Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-09,00:00:01.000,68,11149396,6245,0,1773014400,13156.148439129996,30794.196940170004,53273.28025248 2026-03-09,00:00:03.000,68,11149376,6245,0,1773014402,13156.155175439992,30794.048908440003,53273.27326536 2026-03-09,00:00:04.000,68,11149305,6885,0,1773014403,13156.202329610001,29871.79713228,53273.26627824001 2026-03-09,00:00:05.000,68,11149305,6525,0,1773014404,13156.175384369992,26183.234122830007,53273.28025248 2026-03-09,00:00:06.000,68,11149346,6045,0,1773014405,13156.276429019992,25261.059887099997,53273.21736840001 2026-03-09,00:00:07.000,68,11149297,6565,0,1773014406,13156.303374260002,28949.545356119997,53273.23832976001 2026-03-09,00:00:08.000,68,11149340,5845,0,1773014407,13156.404418910002,32638.129512960004,53273.245316880006 2026-03-09,00:00:09.000,68,11149317,6725,0,1773014408,13156.471782009998,34482.477984419995,53273.28025248 2026-03-09,00:00:10.000,68,11149339,6605,0,1773014409,13156.579562969993,27105.457702469997,53273.245316880006 2026-03-09,00:00:11.000,68,11149406,6045,0,1773014410,13156.741234409994,26644.493944379996,53273.28025248 2026-03-09,00:00:13.000,68,11149303,6645,0,1773014412,13156.95679633,28488.814219320004,53273.21038128 2026-03-09,00:00:14.000,68,11149347,6605,0,1773014413,13157.044368359995,35405.01877491,53273.1824328 2026-03-09,00:00:15.000,68,11149346,6205,0,1773014414,13157.09152252999,23878.22500587,53273.196407040006 2026-03-09,00:00:16.000,68,11149322,6165,0,1773014415,13157.1386767,31255.428565199996,53273.294226720005 2026-03-09,00:00:17.000,68,11149330,6084,0,1773014416,13157.23972135,31255.53430215,53273.25929112 2026-03-09,00:00:18.000,68,11149308,6084,0,1773014417,13157.253193969991,28028.03373861,53273.252304 2026-03-09,00:00:19.000,68,11149358,6084,0,1773014418,13157.226248729996,30333.543343800004,53273.245316880006 2026-03-09,00:00:20.000,68,11149377,6525,0,1773014419,13157.185830869996,34483.20404481,53273.252304 2026-03-09,00:00:21.000,68,11149346,6045,0,1773014420,13157.19256717999,29411.432550240002,53273.294226720005 2026-03-09,00:00:22.000,68,11149354,6165,0,1773014421,13157.1386767,27106.028682000004,53273.32916232 2026-03-09,00:00:24.000,68,11149276,6324,0,1773014423,13157.03089573999,26645.191808250005,53273.37108504 2026-03-09,00:00:25.000,68,11149342,6245,0,1773014424,13156.9365874,29411.721564570005,53273.413007760006 2026-03-09,00:00:26.000,68,11149308,6005,0,1773014425,13156.88943322999,26184.369032760005,53273.31518808001 2026-03-09,00:00:27.000,68,11149348,6045,0,1773014426,13156.86922429999,23879.063852339998,53273.30820096 2026-03-09,00:00:28.000,68,11149321,6365,0,1773014427,13156.902905849995,23418.128290770008,53273.39903352 2026-03-09,00:00:29.000,68,11149341,6605,0,1773014428,13156.88943322999,31256.549376869996,53273.28025248 2026-03-09,00:00:30.000,68,11149370,6045,0,1773014429,13156.92985108999,34945.366154999996,53273.35012368 2026-03-09,00:00:31.000,68,11149329,6685,0,1773014430,13156.95679633,33562.19291553,53273.32916232 2026-03-09,00:00:32.000,68,11149295,6765,0,1773014431,13156.97026894999,28490.414371830004,53273.27326536 2026-03-09,00:00:33.000,68,11149381,6885,0,1773014432,13156.97700526,30334.85448198,53273.3221752 2026-03-09,00:00:35.000,68,11149285,6685,0,1773014434,13156.97026894999,28029.62684199,53273.28723960001 2026-03-09,00:00:36.000,68,11149256,6165,0,1773014435,13156.95006001999,28490.675189639995,53273.30820096 2026-03-09,00:00:37.000,68,11149267,7005,0,1773014436,13156.882696919994,25724.131335059996,53273.252304 2026-03-09,00:00:38.000,68,11149381,6685,0,1773014437,13156.82880643999,29412.800081459995,53273.30121384 2026-03-09,00:00:39.000,68,11149349,6685,0,1773014438,13156.74797071999,30334.988415450003,53273.28723960001 2026-03-09,00:00:40.000,68,11149311,6805,0,1773014439,13156.680607619994,27568.550297819995,53273.23134264 2026-03-09,00:00:41.000,68,11149361,6845,0,1773014440,13156.593035589998,25263.25921566,53273.32916232 2026-03-09,00:00:42.000,68,11149382,5565,0,1773014441,13156.485254630003,32179.541311680005,53273.224355520004 2026-03-09,00:00:43.000,68,11149288,6165,0,1773014442,13156.431364149998,30335.34087195,53273.21736840001 2026-03-09,00:00:44.000,68,11149365,6725,0,1773014443,13156.350528429997,32179.717539930003,53273.245316880006 2026-03-09,00:00:46.000,68,11149367,6725,0,1773014445,13156.202329610001,29413.476797940006,53273.18941992001 2026-03-09,00:00:47.000,68,11149276,6525,0,1773014446,13156.108021269996,32641.160638860005,53273.20339416 2026-03-09,00:00:48.000,68,11149287,6685,0,1773014447,13156.006976619996,31258.079038080003,53273.1824328 2026-03-09,00:00:49.000,68,11149306,6084,0,1773014448,13155.98003138,28952.618776799995,53273.14749720001 2026-03-09,00:00:50.000,68,11149249,6485,0,1773014449,13155.93961352,28491.796001309995,53273.08461312 2026-03-09,00:00:51.000,68,11149288,6324,0,1773014450,13155.85204148999,31258.311659369996,53273.13352296 2026-03-09,00:00:52.000,68,11149374,6445,0,1773014451,13155.825096249995,33102.68832735,53273.08461312 2026-03-09,00:00:53.000,68,11149334,6045,0,1773014452,13155.75773315,31258.396248930003,53273.13352296 2026-03-09,00:00:54.000,68,11149389,6805,0,1773014453,13155.73752422,32180.521140750003,53273.09858736001 2026-03-09,00:00:55.000,68,11149355,6805,0,1773014454,13155.6566885,31719.529186140004,53273.126535840005 2026-03-09,00:00:57.000,68,11149322,5605,0,1773014456,13155.454599199998,27569.62881471,53273.06365176 2026-03-09,00:00:58.000,68,11149289,6805,0,1773014457,13155.387236099989,31719.437547449998,53272.98679344 2026-03-09,00:00:59.000,68,11149376,6324,0,1773014458,13155.252509899998,28030.726506270003,53272.92390936 2026-03-09,00:01:00.000,68,11149410,6324,0,1773014459,13155.198619419993,30797.369048670007,53273.00076768001 2026-03-09,00:01:01.000,68,11149433,6565,0,1773014460,13155.050420599997,27569.748649920002,53273.00076768001 2026-03-09,00:01:02.000,68,11149242,5925,0,1773014461,13154.895485469991,26647.560315929994,53272.99378056 2026-03-09,00:01:03.000,68,11149262,6084,0,1773014462,13154.834858679991,31258.452641969998,53272.94487072 2026-03-09,00:01:04.000,68,11149288,5884,0,1773014463,13154.65297830999,32180.697369,53272.94487072 2026-03-09,00:01:05.000,68,11149273,6565,0,1773014464,13154.585615209995,30797.495933009995,53272.88198664001 2026-03-09,00:01:06.000,68,11149343,6565,0,1773014465,13154.47783425,28953.147461550005,53272.909935120006 2026-03-09,00:01:08.000,68,11149463,6725,0,1773014467,13154.201645539993,30336.503978399996,53272.87499952 2026-03-09,00:01:09.000,68,11149379,6205,0,1773014468,13154.066919340003,34486.362055050005,53272.81211544001 2026-03-09,00:01:10.000,68,11149408,6124,0,1773014469,13154.019765169993,33564.29355627,53272.78416696001 2026-03-09,00:01:11.000,68,11149387,6605,0,1773014470,13153.891775279997,26187.012456509998,53272.70730864 2026-03-09,00:01:12.000,68,11149317,6445,0,1773014471,13153.810939559997,25725.921814080008,53272.66538592001 2026-03-09,00:01:13.000,68,11149348,6284,0,1773014472,13153.703158600001,30336.93397533,53272.64442456001 2026-03-09,00:01:14.000,68,11149424,6485,0,1773014473,13153.60211395,30337.032663150007,53272.574553360006 2026-03-09,00:01:15.000,68,11149327,6324,0,1773014474,13153.56169609,29875.96316811,53272.54660488001 2026-03-09,00:01:16.000,68,11149338,6165,0,1773014475,13153.447178819995,27570.665036820006,53272.53961776 2026-03-09,00:01:17.000,68,11149283,6605,0,1773014476,13153.31245261999,28954.028602799997,53272.44179808 2026-03-09,00:01:19.000,68,11149364,5965,0,1773014478,13153.13057224999,32181.705394589997,53272.37891400001 2026-03-09,00:01:20.000,68,11149399,6605,0,1773014479,13153.029527599989,31259.679190590003,53272.30904280001 2026-03-09,00:01:21.000,68,11149285,6565,0,1773014480,13152.847647230003,28493.149434270003,53272.28109432001 2026-03-09,00:01:22.000,68,11149339,6565,0,1773014481,13152.706184720002,28954.282371480003,53272.23218448001 2026-03-09,00:01:23.000,68,11149370,6084,0,1773014482,13152.483886490001,28032.094037489995,53272.204236 2026-03-09,00:01:24.000,68,11149339,6485,0,1773014483,13152.25485194999,28032.079939229996,53272.14833904 2026-03-09,00:01:25.000,68,11149384,5845,0,1773014484,13152.03255371999,26648.822110199995,53272.169300400004 2026-03-09,00:01:26.000,68,11149294,6485,0,1773014485,13151.850673349989,29876.45660721,53272.0994292 2026-03-09,00:01:27.000,68,11149286,6245,0,1773014486,13151.574484639998,31259.777878409994,53272.022570880006 2026-03-09,00:01:28.000,68,11149332,5965,0,1773014487,13151.338713789992,33104.09110422,53272.022570880006 2026-03-09,00:01:30.000,68,11149287,6885,0,1773014489,13150.91432625999,32181.930966750006,53271.87584136001 2026-03-09,00:01:31.000,68,11149300,6245,0,1773014490,13150.665082789994,31259.615748419994,53271.79199592 2026-03-09,00:01:32.000,68,11149340,6245,0,1773014491,13150.496675039998,27109.715376990003,53271.72911184001 2026-03-09,00:01:33.000,68,11149372,6165,0,1773014492,13150.301322049992,30798.39117252,53271.666227760004 2026-03-09,00:01:34.000,68,11149379,6445,0,1773014493,13150.132914299997,29876.153494619997,53271.58936944001 2026-03-09,00:01:35.000,68,11149251,6525,0,1773014494,13150.065551200001,28031.579450999998,53271.547446720004 2026-03-09,00:01:36.000,68,11149322,6124,0,1773014495,13149.90387976,28492.68419169,53271.46360128 2026-03-09,00:01:37.000,68,11149352,5925,0,1773014496,13149.78262618,31259.101161929997,53271.30289752001 2026-03-09,00:01:38.000,68,11149306,5884,0,1773014497,13149.75568093999,28492.500914310003,53271.21905208 2026-03-09,00:01:39.000,68,11149309,6324,0,1773014498,13149.63442735999,28492.416324749996,53271.15616800001 2026-03-09,00:01:41.000,68,11149358,6045,0,1773014500,13149.607482119995,32642.218008359996,53271.00943848001 2026-03-09,00:01:42.000,68,11149426,6005,0,1773014501,13149.49296484999,30336.7859436,53270.876683200004 2026-03-09,00:01:43.000,68,11149344,6084,0,1773014502,13149.425601749994,28953.647949780003,53270.806812 2026-03-09,00:01:44.000,68,11149353,6565,0,1773014503,13149.358238649998,27570.4253664,53270.69501808 2026-03-09,00:01:45.000,68,11149288,6045,0,1773014504,13149.324557099993,27109.468657439997,53270.681043840006 2026-03-09,00:01:46.000,68,11149287,6645,0,1773014505,13149.290875549988,31259.488864080005,53270.63213400001 2026-03-09,00:01:47.000,68,11149370,5925,0,1773014506,13149.263930309993,32181.853426319998,53270.61815976 2026-03-09,00:01:48.000,68,11149368,6205,0,1773014507,13149.223512449993,32642.99341266,53270.513352960006 2026-03-09,00:01:49.000,68,11149388,6084,0,1773014508,13149.216776139998,28032.115184880007,53270.47841736 2026-03-09,00:01:50.000,68,11149331,6205,0,1773014509,13149.243721379993,26187.844253849995,53270.40854616 2026-03-09,00:01:52.000,68,11149350,6284,0,1773014511,13149.162885659993,27110.22291435,53270.31072648 2026-03-09,00:01:53.000,68,11149286,6205,0,1773014512,13149.102258869993,27571.426342859995,53270.26181664 2026-03-09,00:01:54.000,68,11149334,6084,0,1773014513,13149.014686839997,33104.535199410006,53270.177971200006 2026-03-09,00:01:55.000,68,11149316,6284,0,1773014514,13148.940587429992,28954.691221019995,53270.11508712 2026-03-09,00:01:56.000,68,11149291,6525,0,1773014515,13148.839542779991,30799.011495960003,53270.10111288001 2026-03-09,00:01:57.000,68,11149351,6565,0,1773014516,13148.76544337,29415.683175629994,53270.038228800004 2026-03-09,00:01:58.000,68,11149247,6565,0,1773014517,13148.691343959996,32643.324721769997,53270.02425456 2026-03-09,00:01:59.000,68,11149439,6605,0,1773014518,13148.583563,31721.044749089997,53270.05220304001 2026-03-09,00:02:00.000,68,11149240,5965,0,1773014519,13148.35452845999,30798.750678149998,53269.86355080001 2026-03-09,00:02:01.000,68,11149324,6165,0,1773014520,13148.260220119999,25265.571330299994,53269.9683576 2026-03-09,00:02:03.000,68,11149418,6045,0,1773014522,13148.071603439988,37253.871640440004,53269.73778264 2026-03-09,00:02:04.000,68,11149350,6284,0,1773014523,13147.957086169998,32181.6842472,53269.723808400006 2026-03-09,00:02:05.000,68,11149367,6445,0,1773014524,13147.856041519997,31259.474765820007,53269.723808400006 2026-03-09,00:02:06.000,68,11149369,6725,0,1773014525,13147.741524249992,31259.340832350004,53269.59804024001 2026-03-09,00:02:07.000,68,11149308,6205,0,1773014526,13147.660688529992,27570.531103350004,53269.66092432 2026-03-09,00:02:08.000,68,11149382,5965,0,1773014527,13147.54617126,29414.865476549996,53269.556117520006 2026-03-09,00:02:09.000,68,11149420,6005,0,1773014528,13147.573116499996,26187.13229172,53269.486246320004 2026-03-09,00:02:10.000,68,11149355,6445,0,1773014529,13147.539434949991,31259.185751490004,53269.4443236 2026-03-09,00:02:11.000,68,11149413,6605,0,1773014530,13147.48554447,25264.901662949997,53269.3045812 2026-03-09,00:02:12.000,68,11149364,6045,0,1773014531,13147.539434949991,31720.339836090003,53269.28361984 2026-03-09,00:02:14.000,68,11149389,6565,0,1773014533,13147.539434949991,31720.38213087,53269.171825920006 2026-03-09,00:02:15.000,68,11149364,6084,0,1773014534,13147.600061739991,31259.40427452,53269.13689032 2026-03-09,00:02:16.000,68,11149318,6045,0,1773014535,13147.627006980001,31259.361979740002,53269.032083520004 2026-03-09,00:02:17.000,68,11149342,5884,0,1773014536,13147.633743289996,29415.13334349,53269.060032 2026-03-09,00:02:18.000,68,11149332,6084,0,1773014537,13147.653952219996,32642.915872230005,53268.94125096 2026-03-09,00:02:19.000,68,11149460,5884,0,1773014538,13147.640479599992,28493.205827309997,53268.885354000005 2026-03-09,00:02:20.000,68,11149333,6525,0,1773014539,13147.647215910001,24804.51593352,53268.80849568001 2026-03-09,00:02:21.000,68,11149364,5925,0,1773014540,13147.620270669991,29415.521045639995,53268.80849568001 2026-03-09,00:02:22.000,68,11149379,6525,0,1773014541,13147.593325429996,26188.006383839995,53268.80849568001 2026-03-09,00:02:23.000,68,11149298,6245,0,1773014542,13147.566380190001,27110.24406174,53268.78753432001 2026-03-09,00:02:25.000,68,11149306,6084,0,1773014544,13147.48554447,33565.780922699996,53268.70368888 2026-03-09,00:02:26.000,68,11149347,6645,0,1773014545,13147.411445059995,30799.265264639995,53268.73862448001 2026-03-09,00:02:27.000,68,11149323,6485,0,1773014546,13147.32387303,28493.953035090002,53268.68971464001 2026-03-09,00:02:28.000,68,11149321,6605,0,1773014547,13147.3036641,29877.23201151,53268.647791920004 2026-03-09,00:02:29.000,68,11149391,6445,0,1773014548,13147.19588313999,34027.17467772,53268.61984344001 2026-03-09,00:02:30.000,68,11149280,6245,0,1773014549,13147.09483848999,25727.486720939996,53268.535998 2026-03-09,00:02:31.000,68,11149250,6205,0,1773014550,13147.014002769989,29416.26120429,53268.51503664 2026-03-09,00:02:32.000,68,11149334,6084,0,1773014551,13146.946639669994,32182.93899234,53268.56394648 2026-03-09,00:02:33.000,68,11149384,5884,0,1773014552,13146.879276569998,27110.807992140006,53268.50804952 2026-03-09,00:02:34.000,68,11149347,6645,0,1773014553,13146.784968229993,28494.164508989998,53268.50804952 2026-03-09,00:02:36.000,68,11149347,6565,0,1773014555,13146.670450960002,31721.932939470003,53268.445165439996 2026-03-09,00:02:37.000,68,11149317,6925,0,1773014556,13146.643505719992,30799.772802000007,53268.41022984 2026-03-09,00:02:38.000,68,11149353,6485,0,1773014557,13146.630033100002,25727.662949189995,53268.333371520006 2026-03-09,00:02:39.000,68,11149369,6445,0,1773014558,13146.609824170002,25266.508864589996,53268.24952608 2026-03-09,00:02:40.000,68,11149395,6525,0,1773014559,13146.609824170002,30338.653963050005,53268.28446168001 2026-03-09,00:02:41.000,68,11149374,6045,0,1773014560,13146.582878929992,28955.410232280003,53268.18664200001 2026-03-09,00:02:42.000,68,11149287,6565,0,1773014561,13146.555933689997,27111.01241691,53268.15869352001 2026-03-09,00:02:43.000,68,11149394,6284,0,1773014562,13146.535724759997,32644.318649099994,53268.144719280004 2026-03-09,00:02:44.000,68,11149417,6405,0,1773014563,13146.542461069992,30338.759699999995,53268.20760336001 2026-03-09,00:02:45.000,68,11149333,6365,0,1773014564,13146.522252139992,28494.354835499995,53268.12375792 2026-03-09,00:02:47.000,68,11149303,6565,0,1773014566,13146.468361660001,26188.817033789994,53268.05388672 2026-03-09,00:02:48.000,68,11149380,6084,0,1773014567,13146.394262249996,29877.647910180007,53267.94907992001 2026-03-09,00:02:49.000,68,11149269,6605,0,1773014568,13146.394262249996,29877.647910180007,53267.96305416 2026-03-09,00:02:50.000,68,11149369,6485,0,1773014569,13146.360580699991,25727.655900059995,53267.99100264001 2026-03-09,00:02:51.000,68,11149289,6284,0,1773014570,13146.26627236,29877.633811919994,53267.98401552 2026-03-09,00:02:52.000,68,11149337,6725,0,1773014571,13146.18543664,34027.4989377,53267.997989760006 2026-03-09,00:02:53.000,68,11149349,6685,0,1773014572,13146.111337229995,30799.786900260005,53267.942092799996 2026-03-09,00:02:54.000,68,11149267,6645,0,1773014573,13146.08439199,28494.354835499995,53267.879208720005 2026-03-09,00:02:55.000,68,11149321,6565,0,1773014574,13145.99681995999,33566.49993396,53267.89318296 2026-03-09,00:02:56.000,68,11149347,6485,0,1773014575,13145.929456859994,27111.167497770002,53267.91414432 2026-03-09,00:02:58.000,68,11149398,6124,0,1773014577,13145.740840179998,32644.367993010004,53267.89318296 2026-03-09,00:02:59.000,68,11149284,6045,0,1773014578,13145.619586599998,33105.48683196001,53267.91414432 2026-03-09,00:03:00.000,68,11149380,6284,0,1773014579,13145.525278259993,26189.007360300006,53267.85126024001 2026-03-09,00:03:01.000,68,11149263,6525,0,1773014580,13145.471387780002,35872.143472619995,53267.809337520004 2026-03-09,00:03:02.000,68,11149359,6645,0,1773014581,13145.356870509997,24344.637741450002,53267.75344056001 2026-03-09,00:03:03.000,68,11149374,5884,0,1773014582,13145.296243719997,29877.88053147,53267.6975436 2026-03-09,00:03:04.000,68,11149261,6445,0,1773014583,13145.276034789997,30339.00641955,53267.760427680005 2026-03-09,00:03:05.000,68,11149295,6445,0,1773014584,13145.195199069996,26189.120146379995,53267.71850496 2026-03-09,00:03:06.000,68,11149364,6005,0,1773014585,13145.100890729991,25728.029503950005,53267.67658224 2026-03-09,00:03:07.000,68,11149309,6605,0,1773014586,13145.06720918,33566.817144810004,53267.67658224 2026-03-09,00:03:09.000,68,11149353,6685,0,1773014588,13144.93921928999,29417.05775598,53267.56478832001 2026-03-09,00:03:10.000,68,11149331,6645,0,1773014589,13144.892065119995,32183.820133589994,53267.53683984001 2026-03-09,00:03:11.000,68,11149387,6405,0,1773014590,13144.82470202,28495.08089589,53267.5228656 2026-03-09,00:03:12.000,68,11149296,6084,0,1773014591,13144.77754784999,27111.82306686,53267.50190424 2026-03-09,00:03:13.000,68,11149367,6565,0,1773014592,13144.70344844,29417.445458129994,53267.473955760004 2026-03-09,00:03:14.000,68,11149284,6005,0,1773014593,13144.575458549989,29878.641837510004,53267.41805880001 2026-03-09,00:03:15.000,68,11149270,6045,0,1773014594,13144.508095449994,28034.173530839995,53267.39709744001 2026-03-09,00:03:16.000,68,11149291,6605,0,1773014595,13144.407050799993,28495.384008480003,53267.34120048 2026-03-09,00:03:17.000,68,11149233,6605,0,1773014596,13144.353160320003,30800.872466279994,53267.376136080005 2026-03-09,00:03:18.000,68,11149267,6405,0,1773014597,13144.272324600002,28495.214829360004,53267.35517472 2026-03-09,00:03:20.000,68,11149329,6525,0,1773014599,13144.110653160002,24806.327559929996,53267.35517472 2026-03-09,00:03:21.000,68,11149375,6485,0,1773014600,13144.090444230002,26650.654884000003,53267.306264880004 2026-03-09,00:03:22.000,68,11149308,5884,0,1773014601,13143.989399580001,29417.085952499998,53267.22940656001 2026-03-09,00:03:23.000,68,11149251,6485,0,1773014602,13143.922036479991,33105.83928846,53267.22241944 2026-03-09,00:03:24.000,68,11149342,6045,0,1773014603,13143.773837659995,27572.448466710004,53267.19447096 2026-03-09,00:03:25.000,68,11149310,6205,0,1773014604,13143.76036503999,34488.84334881,53267.13158688001 2026-03-09,00:03:26.000,68,11149350,6284,0,1773014605,13143.67952931999,28955.558264010004,53267.05472856 2026-03-09,00:03:27.000,68,11149319,6365,0,1773014606,13143.64584777,28494.425326800003,53267.08267704001 2026-03-09,00:03:28.000,68,11149319,6565,0,1773014607,13143.59869359999,28955.501870969994,53267.05472856 2026-03-09,00:03:29.000,68,11149320,6084,0,1773014608,13143.59869359999,24805.63674519,53267.07568992 2026-03-09,00:03:31.000,68,11149427,6885,0,1773014610,13143.82099182999,30799.970177640003,53266.94992176 2026-03-09,00:03:32.000,68,11149346,5805,0,1773014611,13143.814255519996,32644.41733692,53266.88703768 2026-03-09,00:03:33.000,68,11149331,6485,0,1773014612,13143.975926959996,30338.992321290003,53266.83114072 2026-03-09,00:03:34.000,68,11149290,6005,0,1773014613,13144.050026370001,26189.169490290005,53266.74729528001 2026-03-09,00:03:35.000,68,11149313,6525,0,1773014614,13144.225170429992,28033.63074783,53266.78223088 2026-03-09,00:03:36.000,68,11149346,6084,0,1773014615,13144.427259729993,25728.191633940005,53266.7193468 2026-03-09,00:03:37.000,68,11149359,6685,0,1773014616,13144.548513309994,26189.37391506,53266.705372560005 2026-03-09,00:03:38.000,68,11149360,6045,0,1773014617,13144.770811539995,30339.394121699996,53266.6844112 2026-03-09,00:03:39.000,68,11149326,6165,0,1773014618,13144.952691909995,30339.457563870004,53266.64947560001 2026-03-09,00:03:40.000,68,11149306,6245,0,1773014619,13145.121099659991,27572.899611030007,53266.67742408001 2026-03-09,00:03:42.000,68,11149291,6645,0,1773014621,13145.478124089997,22500.937789949996,53266.69139832 2026-03-09,00:03:43.000,68,11149319,6525,0,1773014622,13145.592641359988,30339.767725590005,53266.67043696 2026-03-09,00:03:44.000,68,11149382,6045,0,1773014623,13145.680213389998,23884.266110280005,53266.72633392001 2026-03-09,00:03:45.000,68,11149354,6165,0,1773014624,13145.747576489994,29417.55119508,53266.705372560005 2026-03-09,00:03:46.000,68,11149345,6565,0,1773014625,13145.814939589989,30800.935908450003,53266.78223088 2026-03-09,00:03:47.000,68,11149267,6485,0,1773014626,13145.87556637999,29878.803967500004,53266.74729528001 2026-03-09,00:03:48.000,68,11149267,6405,0,1773014627,13145.882302689999,28956.657928290006,53266.74729528001 2026-03-09,00:03:49.000,68,11149427,6405,0,1773014628,13145.89577530999,29878.99429401,53266.76126952 2026-03-09,00:03:50.000,68,11149355,6565,0,1773014629,13145.87556637999,31262.301466949997,53266.824153600006 2026-03-09,00:03:51.000,68,11149383,6324,0,1773014630,13145.889038999994,28956.86940219,53266.90799904 2026-03-09,00:03:53.000,68,11149362,6405,0,1773014632,13145.889038999994,32184.799962660007,53266.90799904 2026-03-09,00:03:54.000,68,11149317,6605,0,1773014633,13145.889038999994,26190.438333690006,53266.991844480006 2026-03-09,00:03:55.000,68,11149338,5965,0,1773014634,13145.909247929994,33107.00944404,53266.98485736001 2026-03-09,00:03:56.000,68,11149289,6485,0,1773014635,13145.949665789994,33568.27631472,53266.94992176 2026-03-09,00:03:57.000,68,11149233,6525,0,1773014636,13145.990083649995,30340.62771945,53266.9988316 2026-03-09,00:03:58.000,68,11149327,6365,0,1773014637,13146.04397413,28496.300395380007,53266.96389600001 2026-03-09,00:03:59.000,68,11149325,6605,0,1773014638,13146.07765567999,29879.579371800006,53267.01280584001 2026-03-09,00:04:00.000,68,11149265,6565,0,1773014639,13146.18543664,27574.062717480003,53267.040754320005 2026-03-09,00:04:01.000,68,11149365,6565,0,1773014640,13146.313426529996,35874.08198336999,53267.04774144 2026-03-09,00:04:02.000,68,11149443,6485,0,1773014641,13146.353844389996,28035.442374239996,53267.14556112 2026-03-09,00:04:04.000,68,11149396,6084,0,1773014643,13146.502043209992,28496.800883610005,53267.08267704001 2026-03-09,00:04:05.000,68,11149337,6605,0,1773014644,13146.535724759997,29880.171498719996,53267.159535360006 2026-03-09,00:04:06.000,68,11149262,6245,0,1773014645,13146.609824170002,33569.13630858,53267.07568992 2026-03-09,00:04:07.000,68,11149375,6445,0,1773014646,13146.697396199997,23424.740374710003,53267.13158688001 2026-03-09,00:04:08.000,68,11149282,6205,0,1773014647,13146.670450960002,35874.95607549,53267.05472856 2026-03-09,00:04:09.000,68,11149285,6445,0,1773014648,13146.778231919998,28036.20368028,53267.20145808001 2026-03-09,00:04:10.000,68,11149395,6605,0,1773014649,13146.764759299993,28958.49070209,53267.089664160005 2026-03-09,00:04:11.000,68,11149204,5884,0,1773014650,13146.825386089993,29880.890509980003,53267.208445200005 2026-03-09,00:04:12.000,68,11149282,5965,0,1773014651,13146.784968229993,28958.772667290003,53267.29229064 2026-03-09,00:04:13.000,68,11149307,6445,0,1773014652,13146.791704539988,35875.73852892,53267.23639368 2026-03-09,00:04:15.000,68,11149349,6725,0,1773014654,13146.784968229993,30342.488689770005,53267.29927776001 2026-03-09,00:04:16.000,68,11149357,6605,0,1773014655,13146.798440849998,28036.866298499997,53267.34818760001 2026-03-09,00:04:17.000,68,11149321,6645,0,1773014656,13146.697396199997,29420.229864480003,53267.36216184 2026-03-09,00:04:18.000,68,11149305,6405,0,1773014657,13146.582878929992,28036.84515111,53267.439020159996 2026-03-09,00:04:19.000,68,11149341,6365,0,1773014658,13146.502043209992,29881.26411387,53267.45998152 2026-03-09,00:04:20.000,68,11149309,6565,0,1773014659,13146.454889039996,30342.425247599997,53267.45998152 2026-03-09,00:04:21.000,68,11149307,6925,0,1773014660,13146.30669022,25731.243907230004,53267.425045920005 2026-03-09,00:04:22.000,68,11149326,6045,0,1773014661,13146.18543664,31264.719318539996,53267.473955760004 2026-03-09,00:04:23.000,68,11149322,6245,0,1773014662,13146.08439199,26192.468483129996,53267.46696864001 2026-03-09,00:04:24.000,68,11149386,6124,0,1773014663,13145.94292948,25731.335545919996,53267.53683984001 2026-03-09,00:04:26.000,68,11149388,6205,0,1773014665,13145.754312799989,34492.769714220005,53267.50190424 2026-03-09,00:04:27.000,68,11149370,6284,0,1773014666,13145.686949699993,37259.68717269,53267.48793000001 2026-03-09,00:04:28.000,68,11149326,6045,0,1773014667,13145.612850289988,27576.226800389995,53267.52985272 2026-03-09,00:04:29.000,68,11149365,6605,0,1773014668,13145.585905049993,29881.926732089996,53267.48793000001 2026-03-09,00:04:30.000,68,11149379,6725,0,1773014669,13145.558959809998,33109.941882119994,53267.473955760004 2026-03-09,00:04:31.000,68,11149365,6284,0,1773014670,13145.545487189993,25731.998164139994,53267.50190424 2026-03-09,00:04:32.000,68,11149293,6605,0,1773014671,13145.525278259993,26654.320431600005,53267.439020159996 2026-03-09,00:04:33.000,68,11149363,6605,0,1773014672,13145.579168739998,26193.21569091,53267.473955760004 2026-03-09,00:04:34.000,68,11149319,6525,0,1773014673,13145.592641359988,29421.06871095,53267.43203304 2026-03-09,00:04:35.000,68,11149327,6565,0,1773014674,13145.680213389998,27576.515814719998,53267.48094288 2026-03-09,00:04:37.000,68,11149309,6565,0,1773014676,13145.747576489994,29882.138205990006,53267.50190424 2026-03-09,00:04:38.000,68,11149351,6725,0,1773014677,13145.734103869989,30343.109013210007,53267.494917120006 2026-03-09,00:04:39.000,68,11149306,6045,0,1773014678,13145.761049109999,27576.32548821,53267.48793000001 2026-03-09,00:04:40.000,68,11149301,6605,0,1773014679,13145.754312799989,31726.3104492,53267.50190424 2026-03-09,00:04:41.000,68,11149371,6605,0,1773014680,13145.767785419994,35415.14132559,53267.48094288 2026-03-09,00:04:42.000,68,11149316,6124,0,1773014681,13145.83514851999,33109.55417997,53267.50190424 2026-03-09,00:04:43.000,68,11149315,6605,0,1773014682,13145.89577530999,27576.106965180006,53267.425045920005 2026-03-09,00:04:44.000,68,11149389,6445,0,1773014683,13145.990083649995,28037.134165440002,53267.51587848001 2026-03-09,00:04:45.000,68,11149372,5925,0,1773014684,13146.05744674999,25731.652756769996,53267.48094288 2026-03-09,00:04:46.000,68,11149333,6485,0,1773014685,13146.09786460999,26192.644711379995,53267.3831232 2026-03-09,00:04:48.000,68,11149373,6725,0,1773014687,13146.25953604999,27114.910585799997,53267.44600728001 2026-03-09,00:04:49.000,68,11149324,5925,0,1773014688,13146.34710808,31726.162417469997,53267.439020159996 2026-03-09,00:04:50.000,68,11149308,6124,0,1773014689,13146.475097969997,29420.72330358,53267.50889136 2026-03-09,00:04:51.000,68,11149328,6045,0,1773014690,13146.535724759997,29881.947879479994,53267.473955760004 2026-03-09,00:04:52.000,68,11149326,6245,0,1773014691,13146.690659890002,28959.851184180006,53267.48094288 2026-03-09,00:04:53.000,68,11149394,6245,0,1773014692,13146.791704539988,24809.901468840006,53267.50889136 2026-03-09,00:04:54.000,68,11149406,5725,0,1773014693,13146.939903359998,30804.608505180004,53267.50889136 2026-03-09,00:04:55.000,68,11149395,6525,0,1773014694,13147.020739079999,27576.931713390004,53267.40408456 2026-03-09,00:04:56.000,68,11149367,6725,0,1773014695,13147.12178373,28499.366766930005,53267.5228656 2026-03-09,00:04:57.000,68,11149421,6445,0,1773014696,13147.229564689995,32649.739430069996,53267.52985272 2026-03-09,00:04:59.000,68,11149387,6324,0,1773014698,13147.41818136999,27577.566135090005,53267.55081408 2026-03-09,00:05:00.000,68,11149399,6525,0,1773014699,13147.52596233,27577.707117690006,53267.711517840005 2026-03-09,00:05:01.000,68,11149321,6525,0,1773014700,13147.512489709996,30344.561133990006,53267.6975436 2026-03-09,00:05:02.000,68,11149369,6525,0,1773014701,13147.573116499996,25272.21865989,53267.72549208 2026-03-09,00:05:03.000,68,11149322,6205,0,1773014702,13147.620270669991,29883.590326770005,53267.71850496 2026-03-09,00:05:04.000,68,11149356,6124,0,1773014703,13147.552907569996,28961.232813659997,53267.73946632 2026-03-09,00:05:05.000,68,11149324,6324,0,1773014704,13147.54617126,28500.085778189998,53267.78837616 2026-03-09,00:05:06.000,68,11149324,5925,0,1773014705,13147.519226019991,32650.282213080005,53267.88619584 2026-03-09,00:05:07.000,68,11149454,6405,0,1773014706,13147.45859922999,28500.036434280002,53267.81632464 2026-03-09,00:05:08.000,68,11149324,6124,0,1773014707,13147.43839029999,30805.651776419996,53267.87222160001 2026-03-09,00:05:10.000,68,11149343,6645,0,1773014709,13147.310400409995,29883.209673749996,53267.9071572 2026-03-09,00:05:11.000,68,11149357,6645,0,1773014710,13147.26324624,34033.42725603,53267.84427312 2026-03-09,00:05:12.000,68,11149341,6445,0,1773014711,13147.21609206999,34033.377912120006,53267.85126024001 2026-03-09,00:05:13.000,68,11149334,6045,0,1773014712,13147.18241052,31266.657829289994,53267.90017008001 2026-03-09,00:05:14.000,68,11149357,6525,0,1773014713,13147.22282838,30805.553088600005,53267.9071572 2026-03-09,00:05:15.000,68,11149342,6005,0,1773014714,13147.25650992999,29422.316406960002,53267.879208720005 2026-03-09,00:05:16.000,68,11149363,6565,0,1773014715,13147.269982549995,30344.61752703,53267.87222160001 2026-03-09,00:05:17.000,68,11149296,5965,0,1773014716,13147.36429089,29883.66081807,53267.942092799996 2026-03-09,00:05:18.000,68,11149280,6365,0,1773014717,13147.47880815999,30805.976036399996,53267.85126024001 2026-03-09,00:05:19.000,68,11149398,6084,0,1773014718,13147.559643879991,31728.418139069996,53267.86523448 2026-03-09,00:05:21.000,68,11149377,6725,0,1773014720,13147.829096280002,28039.643655720007,53267.879208720005 2026-03-09,00:05:22.000,68,11149363,6525,0,1773014721,13147.909932000002,26195.182398179997,53267.90017008001 2026-03-09,00:05:23.000,68,11149270,6165,0,1773014722,13148.017712959998,25273.142095920004,53267.879208720005 2026-03-09,00:05:24.000,68,11149339,6485,0,1773014723,13148.132230229989,27578.87727327,53267.89318296 2026-03-09,00:05:25.000,68,11149293,6645,0,1773014724,13148.240011189999,31729.249936410008,53267.89318296 2026-03-09,00:05:26.000,68,11149388,6005,0,1773014725,13148.31411059999,35879.5873539,53267.94907992001 2026-03-09,00:05:27.000,68,11149321,6485,0,1773014726,13148.287165359994,28040.433158280008,53267.91414432 2026-03-09,00:05:28.000,68,11149304,6405,0,1773014727,13148.31411059999,26195.93665509,53268.03991248001 2026-03-09,00:05:29.000,68,11149295,6725,0,1773014728,13148.35452845999,27579.476449320005,53268.03292536 2026-03-09,00:05:30.000,68,11149363,6565,0,1773014729,13148.36126477,31729.79976855,53267.99100264001 2026-03-09,00:05:32.000,68,11149317,6605,0,1773014731,13148.39494631999,27579.730217999997,53268.03991248001 2026-03-09,00:05:33.000,68,11149367,6805,0,1773014732,13148.287165359994,28502.108878500003,53268.07484808 2026-03-09,00:05:34.000,68,11149376,6525,0,1773014733,13148.233274879989,33113.57218407,53268.12375792 2026-03-09,00:05:35.000,68,11149327,6805,0,1773014734,13148.172648089989,32652.58022946,53268.08882232001 2026-03-09,00:05:36.000,68,11149342,6284,0,1773014735,13148.112021299989,31269.258958260005,53268.08882232001 2026-03-09,00:05:37.000,68,11149355,6685,0,1773014736,13148.058130819998,28502.545924560007,53268.06786096001 2026-03-09,00:05:38.000,68,11149318,6445,0,1773014737,13147.950349860002,34958.62556853,53268.144719280004 2026-03-09,00:05:39.000,68,11149342,6084,0,1773014738,13147.903195689993,30808.443231900004,53268.2215776 2026-03-09,00:05:40.000,68,11149374,6205,0,1773014739,13147.768469490002,28041.680854289996,53268.165680640006 2026-03-09,00:05:41.000,68,11149350,6124,0,1773014740,13147.701106389992,28041.709050809994,53268.17266776 2026-03-09,00:05:43.000,68,11149402,6205,0,1773014742,13147.492280779996,30808.63355841,53268.13773216001 2026-03-09,00:05:44.000,68,11149393,6525,0,1773014743,13147.391236129995,32191.983026129994,53268.17266776 2026-03-09,00:05:45.000,68,11149341,6525,0,1773014744,13147.27671885999,27580.583162730007,53268.2215776 2026-03-09,00:05:46.000,68,11149369,6725,0,1773014745,13147.18241052,33575.459378190004,53268.18664200001 2026-03-09,00:05:47.000,68,11149365,6525,0,1773014746,13147.07462955999,27580.632506640002,53268.13074504 2026-03-09,00:05:48.000,68,11149363,6845,0,1773014747,13146.946639669994,28964.06656392,53268.17266776 2026-03-09,00:05:49.000,68,11149292,6245,0,1773014748,13146.805177159993,26658.35958309,53268.0818352 2026-03-09,00:05:50.000,68,11149338,5965,0,1773014749,13146.683923579993,28964.122956959996,53268.109783679996 2026-03-09,00:05:51.000,68,11149395,6485,0,1773014750,13146.562669999992,30347.557014239996,53268.05388672 2026-03-09,00:05:52.000,68,11149399,6445,0,1773014751,13146.407734870001,29886.565059629997,53268.11677080001 2026-03-09,00:05:54.000,68,11149324,6124,0,1773014753,13146.15849139999,28503.328377989994,53268.03292536 2026-03-09,00:05:55.000,68,11149358,6245,0,1773014754,13145.99681995999,31270.379769930005,53267.98401552 2026-03-09,00:05:56.000,68,11149288,6165,0,1773014755,13145.882302689999,31270.555998180003,53267.99100264001 2026-03-09,00:05:57.000,68,11149315,6605,0,1773014756,13145.787994349994,33115.271024400005,53267.90017008001 2026-03-09,00:05:58.000,68,11149325,6445,0,1773014757,13145.700422319998,30348.536843309994,53267.84427312 2026-03-09,00:05:59.000,68,11149338,6045,0,1773014758,13145.592641359988,33576.74936898,53267.89318296 2026-03-09,00:06:00.000,68,11149318,6124,0,1773014759,13145.498333019998,28965.300161670006,53267.809337520004 2026-03-09,00:06:01.000,68,11149308,6124,0,1773014760,13145.430969920002,22509.312156390006,53267.774401919996 2026-03-09,00:06:02.000,68,11149340,6005,0,1773014761,13145.390552060002,32193.484490820003,53267.78138904001 2026-03-09,00:06:03.000,68,11149353,6525,0,1773014762,13145.282771099992,32193.49858908,53267.78138904001 2026-03-09,00:06:05.000,68,11149303,6645,0,1773014764,13145.161517519991,28043.006090730007,53267.662608000006 2026-03-09,00:06:06.000,68,11149297,6525,0,1773014765,13145.080681799991,27581.79561309,53267.64863376 2026-03-09,00:06:07.000,68,11149362,6084,0,1773014766,13144.99984607999,25737.05943948,53267.6276724 2026-03-09,00:06:08.000,68,11149367,6525,0,1773014767,13144.88532881,31731.921556679998,53267.57876256 2026-03-09,00:06:09.000,68,11149289,6485,0,1773014768,13144.79775677999,21586.46120418,53267.59972392 2026-03-09,00:06:10.000,68,11149378,6165,0,1773014769,13144.710184749994,31270.457310359998,53267.55081408 2026-03-09,00:06:11.000,68,11149321,6445,0,1773014770,13144.63608533999,30809.091751860004,53267.50190424 2026-03-09,00:06:12.000,68,11149316,5965,0,1773014771,13144.61587640999,31731.146152379995,53267.5578012 2026-03-09,00:06:13.000,68,11149376,6084,0,1773014772,13144.541776999999,28041.80773863,53267.50889136 2026-03-09,00:06:14.000,68,11149361,6685,0,1773014773,13144.494622829989,32191.975976999995,53267.43203304 2026-03-09,00:06:16.000,68,11149366,6205,0,1773014775,13144.521568069998,27580.280050140005,53267.45998152 2026-03-09,00:06:17.000,68,11149426,6165,0,1773014776,13144.514831759989,28502.489531519997,53267.41107168 2026-03-09,00:06:18.000,68,11149303,6645,0,1773014777,13144.575458549989,33575.05757778,53267.313252 2026-03-09,00:06:19.000,68,11149332,6245,0,1773014778,13144.602403789999,28963.60132134,53267.29229064 2026-03-09,00:06:20.000,68,11149368,6324,0,1773014779,13144.68323951,33113.91759144,53267.25036792001 2026-03-09,00:06:21.000,68,11149318,6324,0,1773014780,13144.7438663,28041.47642952,53267.18748384 2026-03-09,00:06:22.000,68,11149352,6084,0,1773014781,13144.90553774,34036.416087150006,53267.20145808001 2026-03-09,00:06:23.000,68,11149322,6084,0,1773014782,13144.96616453,32653.172356380004,53267.15254824001 2026-03-09,00:06:24.000,68,11149323,6445,0,1773014783,13145.053736559996,29425.291139819994,53267.23639368 2026-03-09,00:06:25.000,68,11149377,6805,0,1773014784,13145.154781209996,33114.64365183,53267.18748384 2026-03-09,00:06:27.000,68,11149345,6525,0,1773014786,13145.262562169992,28042.371669030006,53267.11062552001 2026-03-09,00:06:28.000,68,11149319,6685,0,1773014787,13145.309716340002,30348.31127115,53267.07568992 2026-03-09,00:06:29.000,68,11149327,6645,0,1773014788,13145.323188959992,28042.75232205,53267.09665128 2026-03-09,00:06:30.000,68,11149339,6405,0,1773014789,13145.302980029992,28042.956746819997,53267.07568992 2026-03-09,00:06:31.000,68,11149305,6445,0,1773014790,13145.262562169992,26659.698917789996,53267.0687028 2026-03-09,00:06:32.000,68,11149353,6485,0,1773014791,13145.208671690001,25737.616320750007,53267.01979296 2026-03-09,00:06:33.000,68,11149309,6565,0,1773014792,13145.12783597,29888.151113879998,53266.97787024 2026-03-09,00:06:34.000,68,11149390,6045,0,1773014793,13145.060472869991,30810.74829741,53266.95690888 2026-03-09,00:06:35.000,68,11149344,6205,0,1773014794,13144.972900839995,26199.334335749998,53266.98485736001 2026-03-09,00:06:36.000,68,11149356,6084,0,1773014795,13144.871856189995,33577.94067195,53266.921973280005 2026-03-09,00:06:38.000,68,11149331,6805,0,1773014797,13144.689975819994,26660.77743468,53266.91498616001 2026-03-09,00:06:39.000,68,11149344,5965,0,1773014798,13144.602403789999,35883.94371624,53266.91498616001 2026-03-09,00:06:40.000,68,11149365,6685,0,1773014799,13144.528304379994,32194.612351620002,53266.91498616001 2026-03-09,00:06:41.000,68,11149298,6005,0,1773014800,13144.447468659993,29427.64554924,53266.81017936 2026-03-09,00:06:42.000,68,11149297,6405,0,1773014801,13144.339687699998,30811.009115220004,53266.86607632001 2026-03-09,00:06:43.000,68,11149331,5925,0,1773014802,13144.279060909997,34500.20654637,53266.77524376001 2026-03-09,00:06:44.000,68,11149338,5965,0,1773014803,13144.164543639992,32655.44922537,53266.81716648001 2026-03-09,00:06:45.000,68,11149316,5845,0,1773014804,13144.097180539997,29427.173257529997,53266.78223088 2026-03-09,00:06:46.000,68,11149364,5205,0,1773014805,13144.016344819996,30349.375689780005,53266.7193468 2026-03-09,00:06:47.000,68,11149336,6165,0,1773014806,13143.942245409991,30810.445184819997,53266.69139832 2026-03-09,00:06:49.000,68,11149320,6165,0,1773014808,13143.72668349,31271.345500740004,53266.57261728 2026-03-09,00:06:50.000,68,11149397,6565,0,1773014809,13143.64584777,23892.78850845,53266.61454 2026-03-09,00:06:51.000,68,11149315,6605,0,1773014810,13143.571748359995,26659.691868659997,53266.57960440001 2026-03-09,00:06:52.000,68,11149319,5725,0,1773014811,13143.48417633,35882.703069359995,53266.50973320001 2026-03-09,00:06:53.000,68,11149422,6284,0,1773014812,13143.410076919994,29426.567032349994,53266.418900640005 2026-03-09,00:06:54.000,68,11149337,6525,0,1773014813,13143.315768579989,33115.79970915,53266.321080960006 2026-03-09,00:06:55.000,68,11149342,6165,0,1773014814,13143.275350719989,27120.867100649994,53266.3350552 2026-03-09,00:06:56.000,68,11149321,6485,0,1773014815,13143.234932859988,26659.713016049995,53266.31409384001 2026-03-09,00:06:57.000,68,11149332,5965,0,1773014816,13143.201251309998,27120.9728376,53266.24422264001 2026-03-09,00:06:58.000,68,11149369,6525,0,1773014817,13143.147360829993,27582.24675741,53266.20928704 2026-03-09,00:07:00.000,68,11149352,6245,0,1773014819,13143.100206659998,30810.550921770002,53266.13941584 2026-03-09,00:07:01.000,68,11149309,6645,0,1773014820,13143.086734039993,26660.234651670005,53266.06255752 2026-03-09,00:07:02.000,68,11149354,6045,0,1773014821,13143.106942969993,28966.1531064,53266.02762192001 2026-03-09,00:07:03.000,68,11149344,6365,0,1773014822,13143.093470350002,31272.02221722,53266.00666056001 2026-03-09,00:07:04.000,68,11149338,5965,0,1773014823,13143.073261420002,28044.014116320002,53266.01364768 2026-03-09,00:07:05.000,68,11149364,6245,0,1773014824,13143.066525109993,28044.03526371,53265.985699200006 2026-03-09,00:07:06.000,68,11149339,6725,0,1773014825,13142.972216770002,30811.03731174,53265.90884088001 2026-03-09,00:07:07.000,68,11149350,6245,0,1773014826,13142.992425700002,35422.64159991,53265.92980224001 2026-03-09,00:07:08.000,68,11149316,5884,0,1773014827,13142.931798910002,31272.247789379995,53265.82499544 2026-03-09,00:07:09.000,68,11149328,6245,0,1773014828,13142.871172120002,30811.05141,53265.80403408 2026-03-09,00:07:11.000,68,11149305,6525,0,1773014830,13142.716236989996,28043.985919800005,53265.80403408 2026-03-09,00:07:12.000,68,11149336,5965,0,1773014831,13142.64887389,30810.88928001,53265.79005984001 2026-03-09,00:07:13.000,68,11149314,6245,0,1773014832,13142.554565549995,32194.273993380004,53265.797046960004 2026-03-09,00:07:14.000,68,11149341,6685,0,1773014833,13142.46025720999,26660.333339489996,53265.748137120005 2026-03-09,00:07:15.000,68,11149319,6725,0,1773014834,13142.413103039995,28965.955730760004,53265.72717576 2026-03-09,00:07:16.000,68,11149302,6045,0,1773014835,13142.31879469999,26660.058423420007,53265.67127880001 2026-03-09,00:07:17.000,68,11149363,6605,0,1773014836,13142.28511315,29426.954734500003,53265.72018864001 2026-03-09,00:07:18.000,68,11149311,6805,0,1773014837,13142.271640529994,27121.09972194,53265.66429168 2026-03-09,00:07:19.000,68,11149339,6685,0,1773014838,13142.244695289999,23892.908343660005,53265.55249776001 2026-03-09,00:07:20.000,68,11149353,6725,0,1773014839,13142.25816790999,32654.80775454,53265.62236896001 2026-03-09,00:07:22.000,68,11149253,6525,0,1773014841,13142.332267319995,31271.23271466,53265.48961368 2026-03-09,00:07:23.000,68,11149292,6284,0,1773014842,13142.37942148999,27581.978890469996,53265.45467808001 2026-03-09,00:07:24.000,68,11149316,6365,0,1773014843,13142.413103039995,30810.07158093,53265.40576824001 2026-03-09,00:07:25.000,68,11149309,6765,0,1773014844,13142.493938759995,24353.977838699997,53265.37083264 2026-03-09,00:07:26.000,68,11149270,6084,0,1773014845,13142.56803817,27582.148069589995,53265.37083264 2026-03-09,00:07:27.000,68,11149360,6324,0,1773014846,13142.64887389,29888.045376930007,53265.39878112 2026-03-09,00:07:28.000,68,11149355,5845,0,1773014847,13142.696028059996,28504.731154859997,53265.34288416 2026-03-09,00:07:29.000,68,11149354,6205,0,1773014848,13142.722973299991,24815.57601849,53265.28000008 2026-03-09,00:07:30.000,68,11149358,6165,0,1773014849,13142.803809019992,30810.74829741,53265.30096144 2026-03-09,00:07:31.000,68,11149288,5965,0,1773014850,13142.891381050002,29888.60930733,53265.21711600001 2026-03-09,00:07:33.000,68,11149301,6605,0,1773014852,13143.079997729998,28044.246737609996,53265.20314176 2026-03-09,00:07:34.000,68,11149363,5805,0,1773014853,13143.127151899993,25738.589100690006,53265.245064480005 2026-03-09,00:07:35.000,68,11149317,6485,0,1773014854,13143.207987619993,30350.23568364,53265.15423192 2026-03-09,00:07:36.000,68,11149294,5525,0,1773014855,13143.268614409993,30350.37666624,53265.20314176 2026-03-09,00:07:37.000,68,11149275,5684,0,1773014856,13143.282087029998,26199.95465919,53265.22410312 2026-03-09,00:07:38.000,68,11149281,6525,0,1773014857,13143.315768579989,35423.19848118001,53265.1821804 2026-03-09,00:07:39.000,68,11149351,6725,0,1773014858,13143.369659059994,29428.131939209998,53265.17519328 2026-03-09,00:07:40.000,68,11149339,6525,0,1773014859,13143.43702215999,32656.330366619994,53265.25903872001 2026-03-09,00:07:41.000,68,11149335,6645,0,1773014860,13143.403340609999,28044.704931059998,53265.21012888 2026-03-09,00:07:42.000,68,11149376,6124,0,1773014861,13143.45723108999,31272.804670650003,53265.18916752001 2026-03-09,00:07:44.000,68,11149370,6205,0,1773014863,13143.423549539999,29428.237676160003,53265.196154640005 2026-03-09,00:07:45.000,68,11149363,6645,0,1773014864,13143.41681322999,29889.40585902,53265.04942512001 2026-03-09,00:07:46.000,68,11149342,5884,0,1773014865,13143.376395369989,27122.453154899995,53265.15423192 2026-03-09,00:07:47.000,68,11149332,6124,0,1773014866,13143.329241199994,21127.40071119,53265.14025768001 2026-03-09,00:07:48.000,68,11149310,6124,0,1773014867,13143.302295959998,28967.175230249995,53265.16121904 2026-03-09,00:07:49.000,68,11149329,6525,0,1773014868,13143.228196549993,30350.757319259996,53265.14025768001 2026-03-09,00:07:50.000,68,11149369,6725,0,1773014869,13143.154097139988,34962.45324612,53265.10532208 2026-03-09,00:07:51.000,68,11149323,6725,0,1773014870,13143.140624519998,28506.267865200003,53265.09833496001 2026-03-09,00:07:52.000,68,11149364,6284,0,1773014871,13143.133888210003,31273.213520189995,53265.077373600005 2026-03-09,00:07:53.000,68,11149383,6445,0,1773014872,13143.147360829993,26200.61022828,53265.11929632001 2026-03-09,00:07:55.000,68,11149380,6124,0,1773014874,13143.113679280003,32195.782507199998,53265.06339936 2026-03-09,00:07:56.000,68,11149371,6725,0,1773014875,13143.147360829993,33579.33639969,53265.04942512001 2026-03-09,00:07:57.000,68,11149412,6205,0,1773014876,13143.133888210003,29890.068477239998,53265.028463760005 2026-03-09,00:07:58.000,68,11149373,6565,0,1773014877,13143.140624519998,29890.04732985,53265.03545088 2026-03-09,00:07:59.000,68,11149419,6525,0,1773014878,13143.100206659998,26661.919393739998,53264.98654104 2026-03-09,00:08:00.000,68,11149395,6525,0,1773014879,13143.086734039993,30351.243709229995,53265.02147664001 2026-03-09,00:08:01.000,68,11149373,6365,0,1773014880,13143.059788799997,34501.743256710004,53265.00051528001 2026-03-09,00:08:02.000,68,11149374,6045,0,1773014881,13143.032843560002,28506.556879530006,53265.028463760005 2026-03-09,00:08:03.000,68,11149358,6045,0,1773014882,13143.012634630002,28967.647521959996,53264.94461832 2026-03-09,00:08:04.000,68,11149395,6685,0,1773014883,13142.952007840002,23433.657524160008,53265.01448952 2026-03-09,00:08:06.000,68,11149331,6485,0,1773014885,13142.763391159991,29428.75931178,53264.98654104 2026-03-09,00:08:07.000,68,11149374,6405,0,1773014886,13142.696028059996,24355.951595100007,53264.96557968 2026-03-09,00:08:08.000,68,11149363,6405,0,1773014887,13142.574774479996,28045.282959720003,53264.909682720005 2026-03-09,00:08:09.000,68,11149422,6084,0,1773014888,13142.493938759995,30812.235663839994,53264.91666984 2026-03-09,00:08:10.000,68,11149319,6605,0,1773014889,13142.392894109995,30351.060431849997,53264.979553920006 2026-03-09,00:08:11.000,68,11149335,6605,0,1773014890,13142.31879469999,22972.44704652,53264.979553920006 2026-03-09,00:08:12.000,68,11149356,5965,0,1773014891,13142.26490422,24817.176171,53264.958592560004 2026-03-09,00:08:13.000,68,11149369,6525,0,1773014892,13142.224486359999,26661.89824635,53264.9376312 2026-03-09,00:08:14.000,68,11149407,5565,0,1773014893,13142.17733218999,34501.834895399996,53264.91666984 2026-03-09,00:08:15.000,68,11149365,6485,0,1773014894,13142.123441709999,28506.704911260007,53264.89570848 2026-03-09,00:08:17.000,68,11149377,6605,0,1773014896,13142.062814919998,24817.521578369997,53264.77692744 2026-03-09,00:08:18.000,68,11149330,6205,0,1773014897,13142.056078609989,34502.067516690004,53264.85378576001 2026-03-09,00:08:19.000,68,11149358,6165,0,1773014898,13142.015660749988,29429.302094790008,53264.81885016 2026-03-09,00:08:20.000,68,11149398,6045,0,1773014899,13142.029133369993,28507.043269500005,53264.82583728 2026-03-09,00:08:21.000,68,11149374,6205,0,1773014900,13141.975242889988,28968.183255840006,53264.7978888 2026-03-09,00:08:22.000,68,11149307,6685,0,1773014901,13141.914616100003,28506.993925589995,53264.80487592001 2026-03-09,00:08:23.000,68,11149368,6005,0,1773014902,13141.901143479998,32196.39578151,53264.75596608001 2026-03-09,00:08:24.000,68,11149361,5884,0,1773014903,13141.813571450002,32196.367584990003,53264.80487592001 2026-03-09,00:08:25.000,68,11149348,5965,0,1773014904,13141.699054179997,23895.262753079995,53264.75596608001 2026-03-09,00:08:26.000,68,11149397,6525,0,1773014905,13141.631691080001,30812.679759029998,53264.73500472001 2026-03-09,00:08:28.000,68,11149330,5445,0,1773014907,13141.38918392,21589.245610529993,53264.66513352001 2026-03-09,00:08:29.000,68,11149360,5125,0,1773014908,13141.254457719995,28045.49443362,53264.73500472001 2026-03-09,00:08:30.000,68,11149361,5925,0,1773014909,13141.14667676,30812.411892090007,53264.693082000005 2026-03-09,00:08:31.000,68,11149333,6565,0,1773014910,13141.04563211,25739.554831500005,53264.70006912 2026-03-09,00:08:32.000,68,11149442,5365,0,1773014911,13140.937851149989,32657.000033970005,53264.67212064 2026-03-09,00:08:33.000,68,11149323,6685,0,1773014912,13140.883960669998,26661.75021462,53264.644172160006 2026-03-09,00:08:34.000,68,11149355,6685,0,1773014913,13140.809861259993,30812.221565579996,53264.623210800004 2026-03-09,00:08:35.000,68,11149331,6445,0,1773014914,13140.782916019998,30812.256811230007,53264.574300960005 2026-03-09,00:08:36.000,68,11149368,6124,0,1773014915,13140.749234469993,25739.43499629,53264.574300960005 2026-03-09,00:08:37.000,68,11149329,6685,0,1773014916,13140.722289229998,36346.27500555001,53264.51840400001 2026-03-09,00:08:39.000,68,11149328,6045,0,1773014918,13140.681871369998,35885.120920949994,53264.53936536 2026-03-09,00:08:40.000,68,11149339,6645,0,1773014919,13140.695343990003,28045.445089710003,53264.50442976 2026-03-09,00:08:41.000,68,11149349,6605,0,1773014920,13140.681871369998,26200.75826001,53264.4135972 2026-03-09,00:08:42.000,68,11149342,6324,0,1773014921,13140.668398749993,23433.88309632,53264.343726 2026-03-09,00:08:43.000,68,11149341,6365,0,1773014922,13140.641453509998,30812.545825559995,53264.33673888 2026-03-09,00:08:44.000,68,11149367,6565,0,1773014923,13140.594299340002,28045.63541622,53264.2738548 2026-03-09,00:08:45.000,68,11149287,6445,0,1773014924,13140.553881480002,30812.65861164,53264.308790400006 2026-03-09,00:08:46.000,68,11149202,6005,0,1773014925,13140.513463620002,27584.48133162,53264.21795784 2026-03-09,00:08:47.000,68,11149340,6165,0,1773014926,13140.419155279997,26662.22955546,53264.238919200005 2026-03-09,00:08:48.000,68,11149367,6485,0,1773014927,13140.345055869991,32657.303146560007,53264.169048 2026-03-09,00:08:50.000,68,11149376,6205,0,1773014929,13140.136230259996,26662.116769379994,53264.120138160004 2026-03-09,00:08:51.000,68,11149376,5884,0,1773014930,13140.04192191999,30351.328298790002,53264.15507376 2026-03-09,00:08:52.000,68,11149366,6205,0,1773014931,13139.90045940999,28506.6203217,53264.022318480005 2026-03-09,00:08:53.000,68,11149391,6685,0,1773014932,13139.772469519994,25278.435992550003,53264.07821544 2026-03-09,00:08:54.000,68,11149333,6445,0,1773014933,13139.678161179989,31734.698913900007,53263.98039576 2026-03-09,00:08:55.000,68,11149384,6124,0,1773014934,13139.624270699998,27122.939544869994,53264.03629272 2026-03-09,00:08:56.000,68,11149336,6124,0,1773014935,13139.543434979998,29428.794557429996,53263.98039576 2026-03-09,00:08:57.000,68,11149327,6765,0,1773014936,13139.516489739988,30351.04633359,53263.903537440005 2026-03-09,00:08:58.000,68,11149361,6525,0,1773014937,13139.476071880003,30350.989940550004,53263.89655032001 2026-03-09,00:08:59.000,68,11149346,6324,0,1773014938,13139.449126639993,32195.620377209998,53263.77776928001 2026-03-09,00:09:01.000,68,11149338,6405,0,1773014940,13139.523226049998,28967.28801633,53263.7148852 2026-03-09,00:09:02.000,68,11149362,6205,0,1773014941,13139.604061769998,30350.679778830003,53263.67994960001 2026-03-09,00:09:03.000,68,11149336,6245,0,1773014942,13139.651215939994,33578.77951841999,53263.69392384 2026-03-09,00:09:04.000,68,11149359,6885,0,1773014943,13139.718579039989,32656.43610357,53263.63103976001 2026-03-09,00:09:05.000,68,11149322,6245,0,1773014944,13139.772469519994,29889.384711630002,53263.58911704001 2026-03-09,00:09:06.000,68,11149396,5884,0,1773014945,13139.84656893,29889.300122069995,53263.51225872001 2026-03-09,00:09:07.000,68,11149340,6124,0,1773014946,13139.86677786,26661.172185960007,53263.48431024 2026-03-09,00:09:08.000,68,11149383,6685,0,1773014947,13139.913932029995,33578.51165148,53263.470336000006 2026-03-09,00:09:09.000,68,11149368,6205,0,1773014948,13139.94761358,33578.36361975,53263.3655292 2026-03-09,00:09:10.000,68,11149328,6245,0,1773014949,13140.014976679995,33117.27297732,53263.400464800005 2026-03-09,00:09:12.000,68,11149372,6205,0,1773014951,13140.0284493,28044.465260640005,53263.3305936 2026-03-09,00:09:13.000,68,11149324,5845,0,1773014952,13140.08233977999,30811.36157172,53263.34456784001 2026-03-09,00:09:14.000,68,11149331,6525,0,1773014953,13140.095812399995,29427.814728359997,53263.3305936 2026-03-09,00:09:15.000,68,11149326,6245,0,1773014954,13140.136230259996,30811.22058912,53263.32360648001 2026-03-09,00:09:16.000,68,11149361,6885,0,1773014955,13140.16317549999,25738.441068960004,53263.302645120006 2026-03-09,00:09:17.000,68,11149308,6245,0,1773014956,13140.19012074,26660.742189030003,53263.30963224 2026-03-09,00:09:18.000,68,11149367,6605,0,1773014957,13140.264220149991,30349.988964090007,53263.32360648001 2026-03-09,00:09:19.000,68,11149317,6605,0,1773014958,13140.311374320001,27121.846929720006,53263.26770952 2026-03-09,00:09:20.000,68,11149327,6645,0,1773014959,13140.345055869991,23893.74719013,53263.24674816001 2026-03-09,00:09:21.000,68,11149361,6525,0,1773014960,13140.378737419996,30349.981914959993,53263.22578680001 2026-03-09,00:09:23.000,68,11149367,6645,0,1773014962,13140.540408859997,32194.555958580007,53263.21181256 2026-03-09,00:09:24.000,68,11149349,6645,0,1773014963,13140.614508270002,32194.61940075,53263.27469664001 2026-03-09,00:09:25.000,68,11149399,6605,0,1773014964,13140.695343990003,34039.21459176,53263.25373528001 2026-03-09,00:09:26.000,68,11149317,6645,0,1773014965,13140.823333879998,31272.297133290005,53263.23976104 2026-03-09,00:09:27.000,68,11149371,6205,0,1773014966,13140.883960669998,27582.979866930007,53263.20482544001 2026-03-09,00:09:28.000,68,11149324,6084,0,1773014967,13140.924378529999,29427.652598369998,53263.21181256 2026-03-09,00:09:29.000,68,11149341,6685,0,1773014968,13141.03889579999,28966.449169860003,53263.1908512 2026-03-09,00:09:30.000,68,11149395,6525,0,1773014969,13141.09952258999,29427.652598369998,53263.22578680001 2026-03-09,00:09:31.000,68,11149374,6205,0,1773014970,13141.18709462,28044.148049790005,53263.17687696001 2026-03-09,00:09:32.000,68,11149306,6284,0,1773014971,13141.22077616999,31733.380726589996,53263.26770952 2026-03-09,00:09:34.000,68,11149342,6124,0,1773014973,13141.32855713,28966.34343291,53263.1908512 2026-03-09,00:09:35.000,68,11149306,6245,0,1773014974,13141.40939285,28505.147053530003,53263.2607224 2026-03-09,00:09:36.000,68,11149379,6284,0,1773014975,13141.463283329991,30810.938623919996,53263.31661936 2026-03-09,00:09:37.000,68,11149258,6084,0,1773014976,13141.503701189991,24354.74619387,53263.30963224 2026-03-09,00:09:38.000,68,11149375,6445,0,1773014977,13141.530646430001,30810.952722179994,53263.3655292 2026-03-09,00:09:39.000,68,11149348,6205,0,1773014978,13141.577800599996,30349.812735839994,53263.31661936 2026-03-09,00:09:40.000,68,11149370,5884,0,1773014979,13141.604745839992,32194.443172500003,53263.39347768001 2026-03-09,00:09:41.000,68,11149340,6045,0,1773014980,13141.658636319997,31272.142052430005,53263.37251632001 2026-03-09,00:09:42.000,68,11149347,6605,0,1773014981,13141.699054179997,32655.653650139997,53263.40745192 2026-03-09,00:09:43.000,68,11149365,6685,0,1773014982,13141.766417279992,28044.04231284,53263.39347768001 2026-03-09,00:09:45.000,68,11149379,6725,0,1773014984,13141.867461929993,30810.995016960005,53263.449374640004 2026-03-09,00:09:46.000,68,11149354,6245,0,1773014985,13141.914616100003,28505.245741349994,53263.42142616001 2026-03-09,00:09:47.000,68,11149348,6005,0,1773014986,13141.975242889988,28505.245741349994,53263.42142616001 2026-03-09,00:09:48.000,68,11149308,6405,0,1773014987,13142.069551229994,27121.720045380003,53263.46334888001 2026-03-09,00:09:49.000,68,11149384,6245,0,1773014988,13142.089760159994,28505.140004400004,53263.51225872001 2026-03-09,00:09:50.000,68,11149342,6205,0,1773014989,13142.190804809994,28043.957723280007,53263.55418144 2026-03-09,00:09:51.000,68,11149347,6645,0,1773014990,13142.28511315,28504.984923540003,53263.568155680005 2026-03-09,00:09:52.000,68,11149419,6525,0,1773014991,13142.28511315,32655.336439289997,53263.60309128 2026-03-09,00:09:53.000,68,11149338,6205,0,1773014992,13142.372685179995,29427.180306659997,53263.63103976001 2026-03-09,00:09:54.000,68,11149367,6645,0,1773014993,13142.493938759995,31271.641564200007,53263.69392384 2026-03-09,00:09:56.000,68,11149411,6605,0,1773014995,13142.62866496,30349.248805440002,53263.686936720005 2026-03-09,00:09:57.000,68,11149433,5684,0,1773014996,13142.716236989996,28043.40789114,53263.70789808001 2026-03-09,00:09:58.000,68,11149319,6605,0,1773014997,13142.824017949992,32655.012179309997,53263.70091096 2026-03-09,00:09:59.000,68,11149395,6525,0,1773014998,13142.864435809992,27121.09972194,53263.82667912001 2026-03-09,00:10:00.000,68,11149346,6485,0,1773014999,13142.985689389992,29426.80670277,53263.91052456 2026-03-09,00:10:01.000,68,11149408,6205,0,1773015000,13143.086734039993,32654.843000189998,53263.87558896001 2026-03-09,00:10:02.000,68,11149357,5565,0,1773015001,13143.194514999988,31732.499585340003,53263.89655032001 2026-03-09,00:10:03.000,68,11149384,6165,0,1773015002,13143.309032269994,32654.786607150003,53263.98738288 2026-03-09,00:10:04.000,68,11149347,6525,0,1773015003,13143.443758469999,30810.050433540004,53263.9594344 2026-03-09,00:10:05.000,68,11149405,6685,0,1773015004,13143.52459419,32654.638575420002,53264.00834424 2026-03-09,00:10:07.000,68,11149355,6685,0,1773015006,13143.70647456,27120.63447936,53264.08520256001 2026-03-09,00:10:08.000,68,11149327,6685,0,1773015007,13143.794046589996,28965.18737559,53264.09218968001 2026-03-09,00:10:09.000,68,11149409,6485,0,1773015008,13143.915300169996,24814.723073760004,53264.10616392 2026-03-09,00:10:10.000,68,11149355,6805,0,1773015009,13144.002872199992,28965.088687769996,53264.169048 2026-03-09,00:10:11.000,68,11149357,6485,0,1773015010,13144.076971609997,24814.673729849994,53264.14808664 2026-03-09,00:10:12.000,68,11149368,6245,0,1773015011,13144.157807329997,29426.129986290005,53264.21097072001 2026-03-09,00:10:13.000,68,11149324,5365,0,1773015012,13144.272324600002,31731.851065380004,53264.31577752 2026-03-09,00:10:14.000,68,11149409,6565,0,1773015013,13144.420523419998,28503.786571439996,53264.38564872 2026-03-09,00:10:15.000,68,11149337,6284,0,1773015014,13144.568722239994,32193.05449389,53264.33673888 2026-03-09,00:10:16.000,68,11149406,6205,0,1773015015,13144.70344844,30348.508646789996,53264.46949416001 2026-03-09,00:10:18.000,68,11149352,5765,0,1773015017,13145.02005500999,29426.35555845,53264.49744264001 2026-03-09,00:10:19.000,68,11149305,6525,0,1773015018,13145.161517519991,33576.77051637,53264.53237824 2026-03-09,00:10:20.000,68,11149395,6605,0,1773015019,13145.350134200002,24353.822757839996,53264.58128808 2026-03-09,00:10:21.000,68,11149318,5805,0,1773015020,13145.518541949998,32654.751361500006,53264.65115928 2026-03-09,00:10:22.000,68,11149376,6245,0,1773015021,13145.686949699993,26198.714012309996,53264.65115928 2026-03-09,00:10:23.000,68,11149377,5884,0,1773015022,13145.814939589989,31271.54287638,53264.77692744 2026-03-09,00:10:24.000,68,11149333,6565,0,1773015023,13145.95640209999,30349.375689780005,53264.76295320001 2026-03-09,00:10:25.000,68,11149329,6725,0,1773015024,13146.17870032999,27582.613312169997,53264.87474712 2026-03-09,00:10:26.000,68,11149369,5765,0,1773015025,13146.20564557,25738.15910376,53264.909682720005 2026-03-09,00:10:27.000,68,11149361,6725,0,1773015026,13146.367317010001,29427.568008810005,53264.93064408001 2026-03-09,00:10:29.000,68,11149338,5245,0,1773015028,13146.576142619997,29427.93456357,53265.1123092 2026-03-09,00:10:30.000,68,11149339,6885,0,1773015029,13146.630033100002,32195.014152029995,53265.09134784001 2026-03-09,00:10:31.000,68,11149323,6445,0,1773015030,13146.683923579993,27583.593141239995,53265.147244800006 2026-03-09,00:10:32.000,68,11149336,6084,0,1773015031,13146.724341439993,30811.798617780005,53265.245064480005 2026-03-09,00:10:33.000,68,11149351,6725,0,1773015032,13146.751286680003,27122.56594098,53265.23807736001 2026-03-09,00:10:34.000,68,11149372,5085,0,1773015033,13146.778231919998,29889.680775090004,53265.28698720001 2026-03-09,00:10:35.000,68,11149311,6525,0,1773015034,13146.751286680003,34501.38375107999,53265.33589704001 2026-03-09,00:10:36.000,68,11149336,6124,0,1773015035,13146.731077750002,28967.527686750007,53265.39878112 2026-03-09,00:10:37.000,68,11149338,5445,0,1773015036,13146.683923579993,28045.240664940007,53265.461665200004 2026-03-09,00:10:38.000,68,11149354,6124,0,1773015037,13146.603087859992,28967.61227631,53265.45467808001 2026-03-09,00:10:40.000,68,11149361,5925,0,1773015039,13146.414471179996,29889.962740289993,53265.60140760001 2026-03-09,00:10:41.000,68,11149335,5725,0,1773015040,13146.279744979991,24356.071430309996,53265.68525304 2026-03-09,00:10:42.000,68,11149305,6685,0,1773015041,13146.19890925999,28967.809651949996,53265.650317440006 2026-03-09,00:10:43.000,68,11149356,6045,0,1773015042,13146.11807353999,29890.124870280008,53265.72018864001 2026-03-09,00:10:44.000,68,11149366,5645,0,1773015043,13146.03723781999,26662.018081560003,53265.71320152 2026-03-09,00:10:45.000,68,11149337,6525,0,1773015044,13145.98334734,30812.50353078,53265.67127880001 2026-03-09,00:10:46.000,68,11149388,5884,0,1773015045,13145.949665789994,28967.9153889,53265.72018864001 2026-03-09,00:10:47.000,68,11149407,6605,0,1773015046,13145.92272055,28045.508531879997,53265.699227280005 2026-03-09,00:10:48.000,68,11149358,5845,0,1773015047,13145.85535744999,28506.655567349997,53265.75512424 2026-03-09,00:10:49.000,68,11149306,5845,0,1773015048,13145.90251162,28967.858995860006,53265.78307272 2026-03-09,00:10:51.000,68,11149381,6725,0,1773015050,13145.93619316999,29428.928490899998,53265.818008320006 2026-03-09,00:10:52.000,68,11149399,6845,0,1773015051,13145.99681995999,29428.886196120002,53265.89486664 2026-03-09,00:10:53.000,68,11149354,6045,0,1773015052,13146.04397413,23433.678671550006,53265.92980224001 2026-03-09,00:10:54.000,68,11149312,6124,0,1773015053,13146.12480985,27584.079531209994,53265.915828000005 2026-03-09,00:10:55.000,68,11149297,5645,0,1773015054,13146.16522771,26200.41285264,53265.95775072001 2026-03-09,00:10:56.000,68,11149303,6205,0,1773015055,13146.24606343,29428.554887010003,53265.964737840004 2026-03-09,00:10:57.000,68,11149369,6525,0,1773015056,13146.26627236,31734.212523930008,53265.99967344 2026-03-09,00:10:58.000,68,11149345,6605,0,1773015057,13146.279744979991,34962.21357570001,53265.964737840004 2026-03-09,00:10:59.000,68,11149374,6124,0,1773015058,13146.320162839991,26200.053347010005,53266.02762192001 2026-03-09,00:11:00.000,68,11149395,5684,0,1773015059,13146.340371769991,32195.000053769996,53266.01364768 2026-03-09,00:11:02.000,68,11149362,6284,0,1773015061,13146.360580699991,31272.445165020006,53265.99268632 2026-03-09,00:11:03.000,68,11149329,6525,0,1773015062,13146.407734870001,31272.402870239996,53266.06954464 2026-03-09,00:11:04.000,68,11149378,5485,0,1773015063,13146.427943800001,30811.1923926,53266.13941584 2026-03-09,00:11:05.000,68,11149402,6324,0,1773015064,13146.481834279992,29888.820781229995,53266.11845448 2026-03-09,00:11:06.000,68,11149378,6205,0,1773015065,13146.528988450002,27121.790536679997,53266.097493119996 2026-03-09,00:11:07.000,68,11149328,6165,0,1773015066,13146.623296789992,27582.937572149996,53266.16736432 2026-03-09,00:11:08.000,68,11149340,6084,0,1773015067,13146.717605129998,29427.582107070004,53266.17435144001 2026-03-09,00:11:09.000,68,11149340,6365,0,1773015068,13146.724341439993,29427.61030359,53266.202299920005 2026-03-09,00:11:10.000,68,11149365,6525,0,1773015069,13146.852331329988,28044.133951530006,53266.265183999996 2026-03-09,00:11:11.000,68,11149367,6565,0,1773015070,13146.987057529994,29427.64554924,53266.25819688 2026-03-09,00:11:13.000,68,11149367,6645,0,1773015072,13147.128520039994,31272.325329810003,53266.30710672 2026-03-09,00:11:14.000,68,11149364,6284,0,1773015073,13147.290191479995,30350.06650452,53266.30710672 2026-03-09,00:11:15.000,68,11149330,5245,0,1773015074,13147.371027199995,30811.234687379998,53266.369990800005 2026-03-09,00:11:16.000,68,11149381,6445,0,1773015075,13147.48554447,26660.883171630005,53266.321080960006 2026-03-09,00:11:17.000,68,11149372,6165,0,1773015076,13147.627006980001,27583.21953735,53266.39793928 2026-03-09,00:11:18.000,68,11149371,6685,0,1773015077,13147.741524249992,28966.738184190006,53266.369990800005 2026-03-09,00:11:19.000,68,11149328,6045,0,1773015078,13147.822359969992,29427.878170530006,53266.4049264 2026-03-09,00:11:20.000,68,11149391,6605,0,1773015079,13147.936877239998,29427.842924879995,53266.48178472001 2026-03-09,00:11:21.000,68,11149355,6565,0,1773015080,13148.031185579988,23893.91636925,53266.46082336001 2026-03-09,00:11:22.000,68,11149331,6485,0,1773015081,13148.118757609998,27583.141996920007,53266.51672032 2026-03-09,00:11:24.000,68,11149365,6565,0,1773015083,13148.29390166999,28505.478362640002,53266.5446688 2026-03-09,00:11:25.000,68,11149342,6165,0,1773015084,13148.39494631999,30811.291080420007,53266.56563016 2026-03-09,00:11:26.000,68,11149307,6365,0,1773015085,13148.448836799995,28966.63949637,53266.61454 2026-03-09,00:11:27.000,68,11149389,6445,0,1773015086,13148.549881449995,28044.331327170003,53266.6844112 2026-03-09,00:11:28.000,68,11149392,6205,0,1773015087,13148.630717169995,31733.712035699995,53266.67742408001 2026-03-09,00:11:29.000,68,11149359,6685,0,1773015088,13148.758707059991,35884.17633753001,53266.74030816 2026-03-09,00:11:30.000,68,11149346,6365,0,1773015089,13148.893433259997,25277.583047820008,53266.73332104 2026-03-09,00:11:31.000,68,11149322,6084,0,1773015090,13148.981005289992,29428.054398780005,53266.754282400005 2026-03-09,00:11:32.000,68,11149357,6485,0,1773015091,13149.135940419997,29889.307171199995,53266.85210208 2026-03-09,00:11:33.000,68,11149314,6324,0,1773015092,13149.311084479988,30811.756322999994,53266.88005056 2026-03-09,00:11:35.000,68,11149308,6405,0,1773015094,13149.63442735999,31734.12088524,53266.8590892 2026-03-09,00:11:36.000,68,11149318,6045,0,1773015095,13149.80283511,28506.13393173,53266.970883120004 2026-03-09,00:11:37.000,68,11149351,6525,0,1773015096,13149.971242859996,29428.547837880003,53267.02678008 2026-03-09,00:11:38.000,68,11149307,6645,0,1773015097,13150.139650609992,32195.59922982,53266.9988316 2026-03-09,00:11:39.000,68,11149404,5884,0,1773015098,13150.254167879997,28045.226566679994,53267.11062552001 2026-03-09,00:11:40.000,68,11149426,6205,0,1773015099,13150.402366699993,25278.30205908,53267.18049672001 2026-03-09,00:11:41.000,68,11149384,6245,0,1773015100,13150.456257179998,31734.684815639994,53267.11761264 2026-03-09,00:11:42.000,68,11149343,6685,0,1773015101,13150.570774449989,27584.298054240004,53267.22241944 2026-03-09,00:11:43.000,68,11149358,6124,0,1773015102,13150.69202802999,30812.50353078,53267.28530352 2026-03-09,00:11:44.000,68,11149357,6485,0,1773015103,13150.786336369994,26200.892193480002,53267.36914896001 2026-03-09,00:11:46.000,68,11149380,5325,0,1773015105,13150.867172089995,31273.81269624,53267.50190424 2026-03-09,00:11:47.000,68,11149303,6685,0,1773015106,13150.846963159995,34040.78654775,53267.45998152 2026-03-09,00:11:48.000,68,11149303,5725,0,1773015107,13150.88064471,31734.959731709998,53267.543826960005 2026-03-09,00:11:49.000,68,11149340,6245,0,1773015108,13150.89411732999,31273.81269624,53267.61369816001 2026-03-09,00:11:50.000,68,11149382,6124,0,1773015109,13150.9412715,30351.448134000006,53267.65562088001 2026-03-09,00:11:51.000,68,11149340,6165,0,1773015110,13150.9412715,28506.78245169,53267.72549208 2026-03-09,00:11:52.000,68,11149348,6445,0,1773015111,13150.89411732999,25739.731059750004,53267.75344056001 2026-03-09,00:11:53.000,68,11149425,6365,0,1773015112,13150.87390839999,31273.657615379998,53267.87222160001 2026-03-09,00:11:54.000,68,11149388,5285,0,1773015113,13150.867172089995,27584.291005110004,53267.85126024001 2026-03-09,00:11:55.000,68,11149304,5445,0,1773015114,13150.81328160999,32657.06347614,53267.93510568 2026-03-09,00:11:57.000,68,11149360,6324,0,1773015116,13150.786336369994,28967.59817805,53268.01895112001 2026-03-09,00:11:58.000,68,11149314,6124,0,1773015117,13150.698764339999,28506.380651280007,53268.095809440005 2026-03-09,00:11:59.000,68,11149341,6725,0,1773015118,13150.698764339999,29889.779462909995,53268.11677080001 2026-03-09,00:12:00.000,68,11149330,5965,0,1773015119,13150.658346479999,32656.689872250005,53268.13773216001 2026-03-09,00:12:01.000,68,11149336,6324,0,1773015120,13150.604455999994,34040.08868388001,53268.20061624 2026-03-09,00:12:02.000,68,11149375,6365,0,1773015121,13150.577510759998,26661.440052899998,53268.214590480005 2026-03-09,00:12:03.000,68,11149398,6084,0,1773015122,13150.496675039998,31272.959751510003,53268.24952608 2026-03-09,00:12:04.000,68,11149350,5285,0,1773015123,13150.442784559993,32656.358563140006,53268.27048744 2026-03-09,00:12:05.000,68,11149343,6525,0,1773015124,13150.442784559993,27583.508551680003,53268.28446168001 2026-03-09,00:12:06.000,68,11149361,6605,0,1773015125,13150.388894080003,28044.549850199997,53268.382281360005 2026-03-09,00:12:08.000,68,11149378,6205,0,1773015127,13150.308058360002,30350.179290600005,53268.45913968 2026-03-09,00:12:09.000,68,11149343,6525,0,1773015128,13150.281113119992,28505.421969600007,53268.42420408001 2026-03-09,00:12:10.000,68,11149387,6525,0,1773015129,13150.240695259992,32655.78758361,53268.49407528001 2026-03-09,00:12:11.000,68,11149345,6525,0,1773015130,13150.193541089997,26199.440072700003,53268.49407528001 2026-03-09,00:12:12.000,68,11149364,5965,0,1773015131,13150.193541089997,34039.01721612,53268.45215256001 2026-03-09,00:12:13.000,68,11149384,6165,0,1773015132,13150.260904189992,32655.47742189,53268.598882080005 2026-03-09,00:12:14.000,68,11149338,5965,0,1773015133,13150.240695259992,26199.221549669994,53268.612856319996 2026-03-09,00:12:15.000,68,11149393,6565,0,1773015134,13150.301322049992,28966.075565969993,53268.6757404 2026-03-09,00:12:16.000,68,11149325,6645,0,1773015135,13150.321530979993,30349.516672380007,53268.71067600001 2026-03-09,00:12:17.000,68,11149342,6284,0,1773015136,13150.341739909993,21587.532671940004,53268.75958584001 2026-03-09,00:12:19.000,68,11149384,6205,0,1773015138,13150.415839319998,29426.98998015,53268.72465024 2026-03-09,00:12:20.000,68,11149360,6245,0,1773015139,13150.436048249998,25737.750254219995,53268.78753432001 2026-03-09,00:12:21.000,68,11149370,5245,0,1773015140,13150.516883969998,32654.941688010003,53268.836444160006 2026-03-09,00:12:22.000,68,11149356,5325,0,1773015141,13150.523620279993,27582.23970828,53268.85740552001 2026-03-09,00:12:23.000,68,11149312,6084,0,1773015142,13150.550565519989,28965.652618170003,53268.9202896 2026-03-09,00:12:24.000,68,11149312,6045,0,1773015143,13150.564038139993,28504.484435310005,53268.836444160006 2026-03-09,00:12:25.000,68,11149377,5884,0,1773015144,13150.617928619999,27121.043328900007,53268.92727672001 2026-03-09,00:12:26.000,68,11149404,6245,0,1773015145,13150.570774449989,26198.763356220006,53268.96919944 2026-03-09,00:12:27.000,68,11149370,6245,0,1773015146,13150.537092899998,24354.196361730006,53269.02509640001 2026-03-09,00:12:28.000,68,11149333,6565,0,1773015147,13150.496675039998,29426.98998015,53268.9901608 2026-03-09,00:12:30.000,68,11149353,6525,0,1773015149,13150.442784559993,27121.395785400004,53269.07400624001 2026-03-09,00:12:31.000,68,11149292,6324,0,1773015150,13150.388894080003,27582.57806652,53269.02509640001 2026-03-09,00:12:32.000,68,11149330,6245,0,1773015151,13150.287849430002,29427.434075340003,53269.02509640001 2026-03-09,00:12:33.000,68,11149362,6205,0,1773015152,13150.294585739997,32655.717092310006,53269.053044880005 2026-03-09,00:12:34.000,68,11149358,6084,0,1773015153,13150.220486329992,26199.61630095,53269.02509640001 2026-03-09,00:12:35.000,68,11149332,6124,0,1773015154,13150.166595850002,30811.333375200004,53269.032083520004 2026-03-09,00:12:36.000,68,11149308,6124,0,1773015155,13150.065551200001,26200.032199620007,53269.08798048 2026-03-09,00:12:37.000,68,11149324,6284,0,1773015156,13149.998188099991,24816.68978103,53269.09496760001 2026-03-09,00:12:38.000,68,11149383,6525,0,1773015157,13149.90387976,31273.079586720007,53269.08798048 2026-03-09,00:12:39.000,68,11149353,6485,0,1773015158,13149.789362489995,32195.514640260008,53269.08099336 2026-03-09,00:12:41.000,68,11149344,5605,0,1773015160,13149.58053688,30351.102726629993,53269.06701912 2026-03-09,00:12:42.000,68,11149302,5965,0,1773015161,13149.499701159999,32656.957739189995,53269.03907064 2026-03-09,00:12:43.000,68,11149366,5165,0,1773015162,13149.398656509999,29889.990936810005,53269.053044880005 2026-03-09,00:12:44.000,68,11149361,5725,0,1773015163,13149.284139239993,21127.8730029,53269.150864560004 2026-03-09,00:12:45.000,68,11149339,6445,0,1773015164,13149.183094589993,32656.852002240004,53269.060032 2026-03-09,00:12:46.000,68,11149343,6485,0,1773015165,13149.001214219992,31734.47334174,53269.032083520004 2026-03-09,00:12:47.000,68,11149358,5925,0,1773015166,13148.866488020001,27122.657579670005,53269.06701912 2026-03-09,00:12:48.000,68,11149314,6365,0,1773015167,13148.738498129991,26200.236624390003,53269.03907064 2026-03-09,00:12:49.000,68,11149304,6045,0,1773015168,13148.57682668999,31734.022197419996,53269.08099336 2026-03-09,00:12:50.000,68,11149326,5884,0,1773015169,13148.41515524999,30350.355518850003,53269.053044880005 2026-03-09,00:12:52.000,68,11149317,7245,0,1773015171,13148.078339749998,30349.953718439996,53268.99714792001 2026-03-09,00:12:53.000,68,11149333,6365,0,1773015172,13147.957086169998,32194.407926850006,53268.97618656001 2026-03-09,00:12:54.000,68,11149317,6605,0,1773015173,13147.768469490002,31733.126957910004,53268.864392640004 2026-03-09,00:12:55.000,68,11149311,6445,0,1773015174,13147.667424840001,29888.376686040006,53268.885354000005 2026-03-09,00:12:56.000,68,11149372,6245,0,1773015175,13147.52596233,32194.097765130005,53268.864392640004 2026-03-09,00:12:57.000,68,11149372,5925,0,1773015176,13147.44512661,26660.12186559,53268.73163736 2026-03-09,00:12:58.000,68,11149327,6565,0,1773015177,13147.330609339995,27121.29004845,53268.72465024 2026-03-09,00:12:59.000,68,11149366,6485,0,1773015178,13147.24303731,29888.080622580004,53268.69670176 2026-03-09,00:13:00.000,68,11149346,6124,0,1773015179,13147.16220159,25276.575022229998,53268.70368888 2026-03-09,00:13:01.000,68,11149341,6765,0,1773015180,13147.128520039994,28504.639516170006,53268.71067600001 2026-03-09,00:13:03.000,68,11149340,6324,0,1773015182,13147.061156939999,26660.016128639996,53268.59189496001 2026-03-09,00:13:04.000,68,11149421,6725,0,1773015183,13147.000530149999,27121.092672810002,53268.51503664 2026-03-09,00:13:05.000,68,11149386,5884,0,1773015184,13146.980321219999,27582.24675741,53268.612856319996 2026-03-09,00:13:06.000,68,11149351,6605,0,1773015185,13146.926430739994,27121.092672810002,53268.45913968 2026-03-09,00:13:07.000,68,11149327,6765,0,1773015186,13146.906221809993,29426.884243199995,53268.445165439996 2026-03-09,00:13:08.000,68,11149314,6045,0,1773015187,13146.892749189989,28504.53377922,53268.4661268 2026-03-09,00:13:09.000,68,11149351,6565,0,1773015188,13146.838858709998,33116.09577261,53268.38926848 2026-03-09,00:13:10.000,68,11149353,6525,0,1773015189,13146.818649779998,28504.498533570004,53268.41721696 2026-03-09,00:13:11.000,68,11149391,6525,0,1773015190,13146.717605129998,25737.559927709997,53268.35433288001 2026-03-09,00:13:12.000,68,11149326,6165,0,1773015191,13146.623296789992,24815.138972429995,53268.37529424001 2026-03-09,00:13:14.000,68,11149374,6124,0,1773015193,13146.481834279992,31732.266964049995,53268.31939728 2026-03-09,00:13:15.000,68,11149385,6725,0,1773015194,13146.32689915,26198.453194500005,53268.333371520006 2026-03-09,00:13:16.000,68,11149340,6205,0,1773015195,13146.25953604999,30809.881254420005,53268.34035864 2026-03-09,00:13:17.000,68,11149412,6205,0,1773015196,13146.20564557,27120.6203811,53268.28446168001 2026-03-09,00:13:18.000,68,11149377,6805,0,1773015197,13146.10460092,31732.090735799997,53268.23555184001 2026-03-09,00:13:19.000,68,11149357,6525,0,1773015198,13146.030501509995,31732.006146240004,53268.17266776 2026-03-09,00:13:20.000,68,11149357,6645,0,1773015199,13145.97661102999,28503.91345578,53268.18664200001 2026-03-09,00:13:21.000,68,11149323,6445,0,1773015200,13145.96313841,34037.656734029995,53268.165680640006 2026-03-09,00:13:22.000,68,11149355,6565,0,1773015201,13145.95640209999,28964.982950820005,53268.165680640006 2026-03-09,00:13:23.000,68,11149375,6725,0,1773015202,13145.97661102999,35421.097840439994,53268.0818352 2026-03-09,00:13:25.000,68,11149385,6685,0,1773015204,13146.091128299995,32654.116939800006,53268.046899600005 2026-03-09,00:13:26.000,68,11149382,6324,0,1773015205,13146.171964019995,30809.479454009997,53268.03991248001 2026-03-09,00:13:27.000,68,11149340,6245,0,1773015206,13146.25953604999,25275.74322489,53268.01895112001 2026-03-09,00:13:28.000,68,11149319,6685,0,1773015207,13146.333635459996,25275.715028370003,53268.01895112001 2026-03-09,00:13:29.000,68,11149316,6205,0,1773015208,13146.461625349992,29426.03129847,53268.00497688 2026-03-09,00:13:30.000,68,11149376,6324,0,1773015209,13146.643505719992,28964.912459519997,53268.011964 2026-03-09,00:13:31.000,68,11149332,6284,0,1773015210,13146.744550369993,25736.869112970002,53267.91414432 2026-03-09,00:13:32.000,68,11149379,6885,0,1773015211,13146.872540259988,28964.89836126,53267.99100264001 2026-03-09,00:13:33.000,68,11149354,6165,0,1773015212,13147.05442062999,28503.821817090007,53267.92113144001 2026-03-09,00:13:34.000,68,11149369,6885,0,1773015213,13147.168937899994,30809.528797920007,53267.96305416 2026-03-09,00:13:36.000,68,11149361,6805,0,1773015215,13147.42491768,28964.997049080004,53267.95606704 2026-03-09,00:13:37.000,68,11149306,6324,0,1773015216,13147.606798050001,29887.31931654,53267.97004128001 2026-03-09,00:13:38.000,68,11149347,6605,0,1773015217,13147.761733179992,30809.61338748,53267.98401552 2026-03-09,00:13:39.000,68,11149369,6805,0,1773015218,13147.936877239998,29426.263919760007,53268.02593824 2026-03-09,00:13:40.000,68,11149356,6005,0,1773015219,13148.105284989993,30348.579138090005,53268.02593824 2026-03-09,00:13:41.000,68,11149359,6525,0,1773015220,13148.246747499994,31270.837963380007,53268.0818352 2026-03-09,00:13:42.000,68,11149335,6565,0,1773015221,13148.44210049,28503.962799689994,53268.17965488 2026-03-09,00:13:43.000,68,11149314,6205,0,1773015222,13148.583563,31732.013195370004,53268.17965488 2026-03-09,00:13:44.000,68,11149363,6685,0,1773015223,13148.799124919991,26659.416952590007,53268.17965488 2026-03-09,00:13:45.000,68,11149317,6445,0,1773015224,13148.987741600002,29426.34850932,53268.2914488 2026-03-09,00:13:47.000,68,11149417,6765,0,1773015226,13149.418865439999,29426.447197140005,53268.34734576 2026-03-09,00:13:48.000,68,11149364,6165,0,1773015227,13149.60074581,27120.719068920007,53268.3962556 2026-03-09,00:13:49.000,68,11149361,6525,0,1773015228,13149.82304404,26659.579082580007,53268.41721696 2026-03-09,00:13:50.000,68,11149365,6685,0,1773015229,13150.038605959991,28504.244764889998,53268.54298512001 2026-03-09,00:13:51.000,68,11149361,6525,0,1773015230,13150.233958949997,28965.398849489997,53268.63381768 2026-03-09,00:13:52.000,68,11149331,6765,0,1773015231,13150.449520869988,26659.727114309993,53268.65477904 2026-03-09,00:13:53.000,68,11149314,6165,0,1773015232,13150.597719689998,29887.79865738,53268.68971464001 2026-03-09,00:13:54.000,68,11149351,6525,0,1773015233,13150.806545299994,28504.39984575,53268.766572960005 2026-03-09,00:13:55.000,68,11149372,6084,0,1773015234,13150.9412715,28965.575077739995,53268.87836688001 2026-03-09,00:13:56.000,68,11149369,6565,0,1773015235,13151.170306039996,29887.95373824,53268.90631536001 2026-03-09,00:13:58.000,68,11149326,6365,0,1773015237,13151.406076890002,30810.466332209995,53269.03907064 2026-03-09,00:13:59.000,68,11149300,6005,0,1773015238,13151.473439989997,28965.941632500006,53269.12291608001 2026-03-09,00:14:00.000,68,11149351,6885,0,1773015239,13151.574484639998,20204.021074229997,53269.18580016 2026-03-09,00:14:01.000,68,11149413,6245,0,1773015240,13151.689001909988,28043.640512430007,53269.269645600005 2026-03-09,00:14:02.000,68,11149333,6565,0,1773015241,13151.776573939998,27582.613312169997,53269.339516800006 2026-03-09,00:14:03.000,68,11149346,6284,0,1773015242,13151.870882279989,34500.02326899,53269.42336224 2026-03-09,00:14:04.000,68,11149369,6645,0,1773015243,13151.91130013999,30349.636507589996,53269.47227208 2026-03-09,00:14:05.000,68,11149302,6284,0,1773015244,13151.97866324,31733.282038770005,53269.584066 2026-03-09,00:14:06.000,68,11149405,6365,0,1773015245,13152.05949896,28505.295085260004,53269.68188568 2026-03-09,00:14:07.000,68,11149340,6365,0,1773015246,13152.086444199995,32655.851025779994,53269.74476976001 2026-03-09,00:14:09.000,68,11149390,5525,0,1773015248,13152.13359836999,24355.21143645,53269.81464096001 2026-03-09,00:14:10.000,68,11149355,6645,0,1773015249,13152.11338943999,28966.97080548,53269.93342200001 2026-03-09,00:14:11.000,68,11149383,6445,0,1773015250,13152.09991682,34039.8349152,53269.989318960004 2026-03-09,00:14:12.000,68,11149345,6645,0,1773015251,13152.09318050999,23894.438004869997,53270.00329320001 2026-03-09,00:14:13.000,68,11149373,6845,0,1773015252,13152.066235269995,30811.99599342,53270.0731644 2026-03-09,00:14:14.000,68,11149362,6084,0,1773015253,13151.99213585999,27122.819709660005,53270.08713864 2026-03-09,00:14:15.000,68,11149356,6124,0,1773015254,13151.95171799999,33579.20246622,53270.25482952 2026-03-09,00:14:16.000,68,11149301,6605,0,1773015255,13151.884354899994,28506.542781270007,53270.30373936 2026-03-09,00:14:17.000,68,11149386,6045,0,1773015256,13151.790046559989,27584.31920163,53270.30373936 2026-03-09,00:14:18.000,68,11149313,6805,0,1773015257,13151.648584049988,29890.265852879995,53270.394571920006 2026-03-09,00:14:20.000,68,11149344,6124,0,1773015259,13151.372395339997,27123.482327880003,53270.48540448001 2026-03-09,00:14:21.000,68,11149369,6405,0,1773015260,13151.224196520001,26201.202355200003,53270.60418552001 2026-03-09,00:14:22.000,68,11149333,6525,0,1773015261,13151.069261389996,32196.466272809994,53270.5273272 2026-03-09,00:14:23.000,68,11149315,5725,0,1773015262,13150.907589949995,32196.487420200006,53270.62514688 2026-03-09,00:14:24.000,68,11149386,6245,0,1773015263,13150.75939113,30813.067461180006,53270.72296656001 2026-03-09,00:14:25.000,68,11149351,6525,0,1773015264,13150.590983379989,31274.179250999994,53270.67405672001 2026-03-09,00:14:26.000,68,11149317,6685,0,1773015265,13150.442784559993,34963.623401699995,53270.7369408 2026-03-09,00:14:27.000,68,11149388,6005,0,1773015266,13150.254167879997,29429.55586347,53270.68803096 2026-03-09,00:14:28.000,68,11149351,6725,0,1773015267,13150.146386920002,30813.060412050007,53270.729953680006 2026-03-09,00:14:29.000,68,11149408,6045,0,1773015268,13149.971242859996,29429.54881434,53270.78585064 2026-03-09,00:14:31.000,68,11149329,6645,0,1773015270,13149.708526769995,33118.81673679,53270.708992320004 2026-03-09,00:14:32.000,68,11149387,6485,0,1773015271,13149.59400949999,30812.97582249,53270.78585064 2026-03-09,00:14:33.000,68,11149383,6725,0,1773015272,13149.459283299999,25278.971726429998,53270.75091504001 2026-03-09,00:14:34.000,68,11149364,6205,0,1773015273,13149.317820789998,24356.607164190005,53270.79283776 2026-03-09,00:14:35.000,68,11149357,6445,0,1773015274,13149.216776139998,26662.441029359994,53270.77187640001 2026-03-09,00:14:36.000,68,11149398,6205,0,1773015275,13149.129204110002,24817.79649444,53270.75790216 2026-03-09,00:14:37.000,68,11149415,6685,0,1773015276,13149.021423149992,27123.595113960007,53270.79283776 2026-03-09,00:14:38.000,68,11149358,6405,0,1773015277,13148.853015399996,36347.02221333,53270.75790216 2026-03-09,00:14:39.000,68,11149341,6645,0,1773015278,13148.772179679996,35885.83288308,53270.70200520001 2026-03-09,00:14:40.000,68,11149328,6124,0,1773015279,13148.70481658,36347.106802890004,53270.71597944 2026-03-09,00:14:42.000,68,11149345,6765,0,1773015281,13148.583563,32196.71299236,53270.63912112 2026-03-09,00:14:43.000,68,11149349,6765,0,1773015282,13148.509463589995,27585.12985158,53270.64610824 2026-03-09,00:14:44.000,68,11149402,6205,0,1773015283,13148.448836799995,27585.207392009994,53270.68803096 2026-03-09,00:14:45.000,68,11149347,6565,0,1773015284,13148.35452845999,24818.346326579995,53270.611172640005 2026-03-09,00:14:46.000,68,11149300,6245,0,1773015285,13148.35452845999,25740.844822290004,53270.611172640005 2026-03-09,00:14:47.000,68,11149386,6245,0,1773015286,13148.287165359994,34042.04834202,53270.541301440004 2026-03-09,00:14:48.000,68,11149372,6245,0,1773015287,13148.226538569994,30813.983848079995,53270.58322416001 2026-03-09,00:14:49.000,68,11149369,6605,0,1773015288,13148.145702849994,29891.760268440004,53270.50636584001 2026-03-09,00:14:50.000,68,11149327,6605,0,1773015289,13148.085076059993,23896.623235170002,53270.52034008 2026-03-09,00:14:51.000,68,11149341,6725,0,1773015290,13148.010976649988,27124.94854692,53270.52034008 2026-03-09,00:14:53.000,68,11149419,6885,0,1773015292,13147.781942109992,34042.781451539995,53270.48540448001 2026-03-09,00:14:54.000,68,11149386,6245,0,1773015293,13147.667424840001,30353.400743010003,53270.49937872 2026-03-09,00:14:55.000,68,11149318,6245,0,1773015294,13147.559643879991,31275.8710422,53270.42950752 2026-03-09,00:14:56.000,68,11149354,5845,0,1773015295,13147.46533554,28508.86899417,53270.443481760005 2026-03-09,00:14:57.000,68,11149365,5765,0,1773015296,13147.330609339995,30353.548774740004,53270.43649464001 2026-03-09,00:14:58.000,68,11149366,6284,0,1773015297,13147.20261945,27125.350347329993,53270.28976512 2026-03-09,00:14:59.000,68,11149319,5725,0,1773015298,13147.088102179994,33581.75425128,53270.33867496001 2026-03-09,00:15:00.000,68,11149345,6645,0,1773015299,13146.919694429998,29431.191261629996,53270.29675224001 2026-03-09,00:15:01.000,68,11149369,6445,0,1773015300,13146.758022989998,27125.27985603,53270.26880376001 2026-03-09,00:15:02.000,68,11149366,6245,0,1773015301,13146.630033100002,28969.945538340005,53270.25482952 2026-03-09,00:15:04.000,68,11149365,6845,0,1773015303,13146.434680109996,30814.667613690006,53270.2129068 2026-03-09,00:15:05.000,68,11149310,6084,0,1773015304,13146.30669022,28047.665565660005,53270.157009840004 2026-03-09,00:15:06.000,68,11149352,6205,0,1773015305,13146.20564557,29892.366493620008,53270.15002272001 2026-03-09,00:15:07.000,68,11149333,5845,0,1773015306,13146.111337229995,29431.177163369997,53270.03124168001 2026-03-09,00:15:08.000,68,11149397,6645,0,1773015307,13146.05744674999,28047.637369140008,53270.010280320006 2026-03-09,00:15:09.000,68,11149380,6165,0,1773015308,13146.0237652,29431.170114239998,53269.96137048001 2026-03-09,00:15:10.000,68,11149319,6925,0,1773015309,13145.949665789994,27125.27985603,53269.91246064001 2026-03-09,00:15:11.000,68,11149390,6365,0,1773015310,13145.94292948,28508.763257219995,53269.870537920004 2026-03-09,00:15:12.000,68,11149387,6525,0,1773015311,13145.91598423999,30814.597122389998,53269.79367960001 2026-03-09,00:15:13.000,68,11149379,6685,0,1773015312,13145.909247929994,28969.931440080007,53269.758744 2026-03-09,00:15:15.000,68,11149362,6165,0,1773015314,13145.929456859994,29430.9727386,53269.74476976001 2026-03-09,00:15:16.000,68,11149364,6165,0,1773015315,13145.95640209999,32198.080523580007,53269.73778264 2026-03-09,00:15:17.000,68,11149341,6765,0,1773015316,13146.01702888999,26202.732016409995,53269.605027360005 2026-03-09,00:15:18.000,68,11149392,6485,0,1773015317,13145.990083649995,30814.470238049995,53269.57009176 2026-03-09,00:15:19.000,68,11149408,6084,0,1773015318,13146.0237652,22513.266718319996,53269.52118192 2026-03-09,00:15:20.000,68,11149342,6165,0,1773015319,13146.00355627,29430.895198169994,53269.47227208 2026-03-09,00:15:21.000,68,11149317,6765,0,1773015320,13146.050710439995,31736.71496508,53269.507207680006 2026-03-09,00:15:22.000,68,11149357,6605,0,1773015321,13146.07765567999,36348.47433411,53269.38143952001 2026-03-09,00:15:23.000,68,11149366,6245,0,1773015322,13146.13828246999,24819.114681749998,53269.40240088 2026-03-09,00:15:24.000,68,11149422,6405,0,1773015323,13146.20564557,29892.049282770007,53269.34650392 2026-03-09,00:15:26.000,68,11149301,6685,0,1773015325,13146.320162839991,31275.603175259996,53269.269645600005 2026-03-09,00:15:27.000,68,11149353,6685,0,1773015326,13146.394262249996,27125.160020819996,53269.23471 2026-03-09,00:15:28.000,68,11149340,6245,0,1773015327,13146.502043209992,25741.648423110004,53269.171825920006 2026-03-09,00:15:29.000,68,11149394,6084,0,1773015328,13146.582878929992,28047.644418270007,53269.20676152 2026-03-09,00:15:30.000,68,11149403,6525,0,1773015329,13146.677187269997,22513.590978299995,53269.220735760005 2026-03-09,00:15:31.000,68,11149339,6605,0,1773015330,13146.771495610003,30353.661560819994,53269.19278728001 2026-03-09,00:15:32.000,68,11149379,6525,0,1773015331,13146.811913469988,27125.568870360003,53269.06701912 2026-03-09,00:15:33.000,68,11149337,6645,0,1773015332,13146.886012879993,29892.676655339994,53269.032083520004 2026-03-09,00:15:34.000,68,11149383,6445,0,1773015333,13146.960112289999,28970.389633529994,53269.07400624001 2026-03-09,00:15:35.000,68,11149400,6045,0,1773015334,13147.03421169999,33121.142949689995,53269.07400624001 2026-03-09,00:15:37.000,68,11149338,6365,0,1773015336,13147.15546527999,20669.489226389996,53269.004135040006 2026-03-09,00:15:38.000,68,11149354,6324,0,1773015337,13147.229564689995,28970.81963046,53269.060032 2026-03-09,00:15:39.000,68,11149400,6045,0,1773015338,13147.23630099999,23436.737993970004,53269.060032 2026-03-09,00:15:40.000,68,11149368,6205,0,1773015339,13147.21609206999,27126.280832489996,53269.01810928 2026-03-09,00:15:41.000,68,11149321,6645,0,1773015340,13147.24303731,25281.643346700002,53269.004135040006 2026-03-09,00:15:42.000,68,11149348,6205,0,1773015341,13147.269982549995,25281.67859235,53268.99714792001 2026-03-09,00:15:43.000,68,11149354,6124,0,1773015342,13147.269982549995,29432.403711990002,53268.9901608 2026-03-09,00:15:44.000,68,11149348,6124,0,1773015343,13147.24303731,28510.13783757,53269.03907064 2026-03-09,00:15:45.000,68,11149359,6485,0,1773015344,13147.209355759995,32660.827711560007,53269.053044880005 2026-03-09,00:15:46.000,68,11149361,6645,0,1773015345,13147.18241052,31277.358408629996,53269.01810928 2026-03-09,00:15:48.000,68,11149299,6605,0,1773015347,13147.128520039994,26665.648383509993,53269.004135040006 2026-03-09,00:15:49.000,68,11149356,6045,0,1773015348,13147.108311109994,29894.001891780004,53268.97618656001 2026-03-09,00:15:50.000,68,11149380,6165,0,1773015349,13147.061156939999,28971.61618215,53268.99714792001 2026-03-09,00:15:51.000,68,11149346,6165,0,1773015350,13147.03421169999,26204.550691950004,53268.96221232 2026-03-09,00:15:52.000,68,11149340,6485,0,1773015351,13146.980321219999,25743.410705610004,53268.983173680004 2026-03-09,00:15:53.000,68,11149327,6525,0,1773015352,13146.960112289999,27588.16802661,53269.01112216 2026-03-09,00:15:54.000,68,11149371,6725,0,1773015353,13146.872540259988,27588.16097748,53269.02509640001 2026-03-09,00:15:55.000,68,11149390,6245,0,1773015354,13146.825386089993,28971.714869970005,53268.99714792001 2026-03-09,00:15:56.000,68,11149396,6124,0,1773015355,13146.771495610003,33583.572926819994,53269.01810928 2026-03-09,00:15:57.000,68,11149361,6725,0,1773015356,13146.731077750002,24820.99679946,53268.96919944 2026-03-09,00:15:59.000,68,11149370,6245,0,1773015358,13146.542461069992,29432.812561529994,53268.99714792001 2026-03-09,00:16:00.000,68,11149350,6084,0,1773015359,13146.448152730001,28510.405704510005,53268.96919944 2026-03-09,00:16:01.000,68,11149323,6685,0,1773015360,13146.34710808,34044.65652012,53268.9901608 2026-03-09,00:16:02.000,68,11149365,6685,0,1773015361,13146.21911818999,25282.087441890006,53268.94823808 2026-03-09,00:16:03.000,68,11149348,6165,0,1773015362,13146.14501878,28049.188177739998,53268.9202896 2026-03-09,00:16:04.000,68,11149388,6165,0,1773015363,13146.06418306,25282.122687540003,53268.9202896 2026-03-09,00:16:05.000,68,11149384,6045,0,1773015364,13145.949665789994,32199.885100860003,53268.90631536001 2026-03-09,00:16:06.000,68,11149338,6124,0,1773015365,13145.821675899999,28510.546687110007,53268.87836688001 2026-03-09,00:16:07.000,68,11149393,6645,0,1773015366,13145.761049109999,29433.05223195,53268.84343128 2026-03-09,00:16:08.000,68,11149368,6284,0,1773015367,13145.660004459998,28049.519486849997,53268.79452144 2026-03-09,00:16:10.000,68,11149395,6645,0,1773015369,13145.471387780002,25282.64432316,53268.87137976 2026-03-09,00:16:11.000,68,11149361,6725,0,1773015370,13145.370343130002,29433.454032359994,53268.85740552001 2026-03-09,00:16:12.000,68,11149407,6525,0,1773015371,13145.242353239992,24821.673515939998,53268.7805472 2026-03-09,00:16:13.000,68,11149328,6124,0,1773015372,13145.141308589991,27127.82459196,53268.73862448001 2026-03-09,00:16:14.000,68,11149388,6405,0,1773015373,13145.033527629996,26205.474127980007,53268.75259872 2026-03-09,00:16:15.000,68,11149353,6685,0,1773015374,13144.88532881,28050.386529840005,53268.69670176 2026-03-09,00:16:16.000,68,11149392,6124,0,1773015375,13144.770811539995,28972.835681640005,53268.6757404 2026-03-09,00:16:17.000,68,11149345,6485,0,1773015376,13144.663030579999,29434.109601450007,53268.65477904 2026-03-09,00:16:18.000,68,11149319,6725,0,1773015377,13144.440732349998,31279.029052440004,53268.58490784 2026-03-09,00:16:19.000,68,11149422,6245,0,1773015378,13144.231906740002,28973.103548579995,53268.57093360001 2026-03-09,00:16:21.000,68,11149399,6445,0,1773015380,13143.834464449996,29895.47515995,53268.55695936 2026-03-09,00:16:22.000,68,11149369,6485,0,1773015381,13143.652584079995,30817.853820450007,53268.501062400006 2026-03-09,00:16:23.000,68,11149358,6245,0,1773015382,13143.45723108999,30817.75513263,53268.445165439996 2026-03-09,00:16:24.000,68,11149348,6245,0,1773015383,13143.288823339994,30817.726936110004,53268.3962556 2026-03-09,00:16:25.000,68,11149384,6084,0,1773015384,13143.066525109993,29895.291882570004,53268.382281360005 2026-03-09,00:16:26.000,68,11149387,6525,0,1773015385,13142.844226879992,34045.96060917,53268.36132 2026-03-09,00:16:27.000,68,11149356,6045,0,1773015386,13142.68929175,28972.751092079998,53268.263500320005 2026-03-09,00:16:28.000,68,11149359,6645,0,1773015387,13142.52762031,29433.8628819,53268.165680640006 2026-03-09,00:16:29.000,68,11149237,6645,0,1773015388,13142.39963041999,33123.33522912,53268.19362912 2026-03-09,00:16:30.000,68,11149340,6045,0,1773015389,13142.244695289999,32200.88607732,53268.109783679996 2026-03-09,00:16:32.000,68,11149448,6245,0,1773015391,13142.049342299993,28511.315042279995,53267.98401552 2026-03-09,00:16:33.000,68,11149344,5965,0,1773015392,13141.948297649993,29433.587965829996,53267.928118560005 2026-03-09,00:16:34.000,68,11149372,6245,0,1773015393,13141.914616100003,28049.9776803,53267.830298880006 2026-03-09,00:16:35.000,68,11149328,6205,0,1773015394,13141.867461929993,34045.354383989994,53267.73247920001 2026-03-09,00:16:36.000,68,11149378,6205,0,1773015395,13141.827044069993,33122.947526970005,53267.71850496 2026-03-09,00:16:37.000,68,11149379,6525,0,1773015396,13141.833780380002,37734.805583819994,53267.64863376 2026-03-09,00:16:38.000,68,11149324,6284,0,1773015397,13141.800098829997,34506.494370329994,53267.50889136 2026-03-09,00:16:39.000,68,11149392,5965,0,1773015398,13141.752944660002,34045.241597910004,53267.473955760004 2026-03-09,00:16:40.000,68,11149385,6765,0,1773015399,13141.719263109997,28972.137817769995,53267.425045920005 2026-03-09,00:16:41.000,68,11149416,6205,0,1773015400,13141.705790489992,29894.481232620004,53267.36216184 2026-03-09,00:16:43.000,68,11149395,6685,0,1773015402,13141.645163699992,30355.621218960005,53267.271329279996 2026-03-09,00:16:44.000,68,11149403,6485,0,1773015403,13141.631691080001,31739.231504490002,53267.20145808001 2026-03-09,00:16:45.000,68,11149373,6405,0,1773015404,13141.571064290001,31739.217406230004,53267.159535360006 2026-03-09,00:16:46.000,68,11149427,6565,0,1773015405,13141.530646430001,29433.306000630007,53267.11062552001 2026-03-09,00:16:47.000,68,11149377,6525,0,1773015406,13141.44981071,31278.077419890004,53267.01979296 2026-03-09,00:16:48.000,68,11149373,6525,0,1773015407,13141.38244760999,31278.169058579995,53266.970883120004 2026-03-09,00:16:49.000,68,11149379,6565,0,1773015408,13141.32182081999,34506.473222939996,53266.90799904 2026-03-09,00:16:50.000,68,11149331,6405,0,1773015409,13141.234248789995,33122.98277262,53266.88005056 2026-03-09,00:16:51.000,68,11149365,6525,0,1773015410,13141.13994044999,31278.310041179997,53266.77524376001 2026-03-09,00:16:52.000,68,11149332,6245,0,1773015411,13141.072577349994,28050.048171600007,53266.74030816 2026-03-09,00:16:54.000,68,11149373,6765,0,1773015413,13140.937851149989,27589.042118729994,53266.6844112 2026-03-09,00:16:55.000,68,11149355,6605,0,1773015414,13140.857015429989,29433.84878364,53266.62851424001 2026-03-09,00:16:56.000,68,11149384,6005,0,1773015415,13140.782916019998,32201.012961660002,53266.488771840006 2026-03-09,00:16:57.000,68,11149389,6405,0,1773015416,13140.722289229998,32662.202291909998,53266.52370744 2026-03-09,00:16:58.000,68,11149354,6324,0,1773015417,13140.654926130002,29433.940422329993,53266.432874879996 2026-03-09,00:16:59.000,68,11149362,5925,0,1773015418,13140.601035649997,27589.218346980007,53266.39095216001 2026-03-09,00:17:00.000,68,11149365,6605,0,1773015419,13140.580826719997,30817.515462209994,53266.35601656 2026-03-09,00:17:01.000,68,11149381,6645,0,1773015420,13140.540408859997,30817.480216559998,53266.418900640005 2026-03-09,00:17:02.000,68,11149330,6205,0,1773015421,13140.499990999997,28972.7087973,53266.29313248001 2026-03-09,00:17:03.000,68,11149384,6245,0,1773015422,13140.466309449992,28972.610109479996,53266.22326128001 2026-03-09,00:17:05.000,68,11149401,6565,0,1773015424,13140.358528489996,28511.343238800007,53266.153390080006 2026-03-09,00:17:06.000,68,11149342,6084,0,1773015425,13140.297901699996,33584.348331119996,53266.16736432 2026-03-09,00:17:07.000,68,11149401,6485,0,1773015426,13140.237274909996,31278.253648140002,53266.06255752 2026-03-09,00:17:08.000,68,11149389,6525,0,1773015427,13140.237274909996,27588.731957009993,53265.99268632 2026-03-09,00:17:09.000,68,11149349,6485,0,1773015428,13140.19012074,30816.923335290005,53265.92980224001 2026-03-09,00:17:10.000,68,11149406,6245,0,1773015429,13140.14970288,30816.916286160005,53265.964737840004 2026-03-09,00:17:11.000,68,11149434,6245,0,1773015430,13140.136230259996,28049.63227293,53265.92281512 2026-03-09,00:17:12.000,68,11149361,6645,0,1773015431,13140.10254870999,29433.129772379994,53265.83896968001 2026-03-09,00:17:13.000,68,11149368,6205,0,1773015432,13140.08907609,26204.783313239997,53265.8459568 2026-03-09,00:17:14.000,68,11149391,6565,0,1773015433,13140.06886716,34044.860944889995,53265.797046960004 2026-03-09,00:17:16.000,68,11149407,6645,0,1773015435,13140.116021329995,33583.551779429996,53265.67826592 2026-03-09,00:17:17.000,68,11149377,6485,0,1773015436,13140.12275763999,25743.396607350005,53265.62236896001 2026-03-09,00:17:18.000,68,11149351,6645,0,1773015437,13140.19012074,28971.644378669997,53265.64333032001 2026-03-09,00:17:19.000,68,11149412,5965,0,1773015438,13140.2305386,32199.91329738,53265.566472 2026-03-09,00:17:20.000,68,11149420,5965,0,1773015439,13140.277692769996,29432.812561529994,53265.50358792001 2026-03-09,00:17:21.000,68,11149368,6205,0,1773015440,13140.318110629996,27588.02704401,53265.53852352 2026-03-09,00:17:22.000,68,11149369,6565,0,1773015441,13140.385473729992,33583.453091610005,53265.54551064 2026-03-09,00:17:23.000,68,11149394,6245,0,1773015442,13140.439364209997,32661.123775019994,53265.51756216 2026-03-09,00:17:24.000,68,11149433,6485,0,1773015443,13140.540408859997,32199.871002600004,53265.51756216 2026-03-09,00:17:25.000,68,11149363,6445,0,1773015444,13140.580826719997,26665.655432640007,53265.51057504 2026-03-09,00:17:27.000,68,11149343,6525,0,1773015446,13140.668398749993,30816.204324029997,53265.44769096 2026-03-09,00:17:28.000,68,11149367,6565,0,1773015447,13140.735761849988,31738.561837140005,53265.4966008 2026-03-09,00:17:29.000,68,11149360,6405,0,1773015448,13140.755970779988,34044.51553752,53265.47563944001 2026-03-09,00:17:30.000,68,11149369,6725,0,1773015449,13140.762707089998,25281.904164510008,53265.48961368 2026-03-09,00:17:31.000,68,11149359,6525,0,1773015450,13140.749234469993,25743.079396500005,53265.47563944001 2026-03-09,00:17:32.000,68,11149391,6485,0,1773015451,13140.782916019998,30815.971702740004,53265.42672960001 2026-03-09,00:17:33.000,68,11149347,6685,0,1773015452,13140.782916019998,29432.361417210006,53265.40576824001 2026-03-09,00:17:34.000,68,11149358,6165,0,1773015453,13140.742498159998,33121.777371389995,53265.39878112 2026-03-09,00:17:35.000,68,11149376,6045,0,1773015454,13140.688607679993,28048.659492990002,53265.461665200004 2026-03-09,00:17:36.000,68,11149343,6365,0,1773015455,13140.648189819993,29432.135845049997,53265.4966008 2026-03-09,00:17:38.000,68,11149369,6805,0,1773015457,13140.520199929997,30354.40171947,53265.48961368 2026-03-09,00:17:39.000,68,11149331,6485,0,1773015458,13140.493254690002,24820.21434603,53265.43371672001 2026-03-09,00:17:40.000,68,11149355,6445,0,1773015459,13140.432627900002,29431.94551854,53265.46865232 2026-03-09,00:17:41.000,68,11149371,6605,0,1773015460,13140.385473729992,28970.749139160005,53265.482626560006 2026-03-09,00:17:42.000,68,11149384,5965,0,1773015461,13140.372001110001,32198.982812219998,53265.44070384 2026-03-09,00:17:43.000,68,11149352,6124,0,1773015462,13140.311374320001,25281.20630064,53265.44070384 2026-03-09,00:17:44.000,68,11149364,6165,0,1773015463,13140.284429079991,27587.096558849997,53265.43371672001 2026-03-09,00:17:45.000,68,11149326,5884,0,1773015464,13140.264220149991,26664.710849220006,53265.38480688001 2026-03-09,00:17:46.000,68,11149323,6565,0,1773015465,13140.21032967,30354.162049050006,53265.38480688001 2026-03-09,00:17:47.000,68,11149366,6124,0,1773015466,13140.16991181,33121.25573577,53265.42672960001 2026-03-09,00:17:49.000,68,11149364,6284,0,1773015468,13140.14296656999,28970.671598729998,53265.412755360005 2026-03-09,00:17:50.000,68,11149365,6605,0,1773015469,13140.08233977999,25742.452023930004,53265.39878112 2026-03-09,00:17:51.000,68,11149307,6445,0,1773015470,13140.04865823,27126.027063810005,53265.38480688001 2026-03-09,00:17:52.000,68,11149413,6725,0,1773015471,13139.98129512999,31276.618249980005,53265.34288416 2026-03-09,00:17:53.000,68,11149360,6245,0,1773015472,13139.954349889995,32199.039205260007,53265.293974320004 2026-03-09,00:17:54.000,68,11149373,6525,0,1773015473,13139.86677786,32199.13789308,53265.314935680006 2026-03-09,00:17:55.000,68,11149326,6124,0,1773015474,13139.83983261999,27587.343278400003,53265.38480688001 2026-03-09,00:17:56.000,68,11149390,6005,0,1773015475,13139.765733209999,25281.438921930006,53265.23807736001 2026-03-09,00:17:57.000,68,11149364,6045,0,1773015476,13139.671424869994,28048.603099950007,53265.22410312 2026-03-09,00:17:58.000,68,11149361,6565,0,1773015477,13139.631007009993,28970.97471132,53265.28000008 2026-03-09,00:18:00.000,68,11149346,6005,0,1773015479,13139.469335569993,28509.771282810005,53265.23807736001 2026-03-09,00:18:01.000,68,11149267,6445,0,1773015480,13139.381763539997,28048.546706909998,53265.23109024 2026-03-09,00:18:02.000,68,11149325,6365,0,1773015481,13139.267246269992,27587.315081880006,53265.23109024 2026-03-09,00:18:03.000,68,11149339,6445,0,1773015482,13139.186410549992,31737.842825879998,53265.16820616001 2026-03-09,00:18:04.000,68,11149382,6245,0,1773015483,13139.105574829991,25742.48726958,53265.16121904 2026-03-09,00:18:05.000,68,11149335,6645,0,1773015484,13139.024739109991,29431.853879849994,53265.07038648001 2026-03-09,00:18:06.000,68,11149333,6485,0,1773015485,13138.896749219995,30354.169098180006,53265.07038648001 2026-03-09,00:18:07.000,68,11149305,6885,0,1773015486,13138.78896826,29431.734044640005,53265.10532208 2026-03-09,00:18:08.000,68,11149339,6685,0,1773015487,13138.735077779995,29892.909276630002,53265.15423192 2026-03-09,00:18:09.000,68,11149331,6725,0,1773015488,13138.634033129994,30354.006968190006,53265.09833496001 2026-03-09,00:18:11.000,68,11149345,6725,0,1773015490,13138.438680139989,22052.599023689996,53265.06339936 2026-03-09,00:18:12.000,68,11149313,6445,0,1773015491,13138.378053349988,30353.703855600004,53265.0075024 2026-03-09,00:18:13.000,68,11149347,6885,0,1773015492,13138.263536079998,28508.918338079995,53265.02147664001 2026-03-09,00:18:14.000,68,11149394,6045,0,1773015493,13138.202909289997,33581.690809110005,53264.979553920006 2026-03-09,00:18:15.000,68,11149337,6565,0,1773015494,13138.135546190002,28047.461140889995,53264.93064408001 2026-03-09,00:18:16.000,68,11149421,6565,0,1773015495,13138.115337260002,28508.495390280004,53264.9376312 2026-03-09,00:18:17.000,68,11149321,6485,0,1773015496,13138.074919400002,26202.421854689994,53264.909682720005 2026-03-09,00:18:18.000,68,11149435,6645,0,1773015497,13138.061446779997,28969.233576209997,53264.89570848 2026-03-09,00:18:19.000,68,11149279,6485,0,1773015498,13138.021028919997,27585.517553729995,53264.909682720005 2026-03-09,00:18:20.000,68,11149329,6445,0,1773015499,13137.987347369992,29891.189288909998,53264.82583728 2026-03-09,00:18:22.000,68,11149343,6805,0,1773015501,13138.054710470002,33118.92247374001,53264.83282440001 2026-03-09,00:18:23.000,68,11149362,6045,0,1773015502,13138.061446779997,27123.5105244,53264.81885016 2026-03-09,00:18:24.000,68,11149284,6405,0,1773015503,13138.061446779997,33118.49247681,53264.78391456001 2026-03-09,00:18:25.000,68,11149289,6525,0,1773015504,13138.108600949992,25278.414845160005,53264.76295320001 2026-03-09,00:18:26.000,68,11149362,6045,0,1773015505,13138.196172980002,27122.946593999994,53264.741991840005 2026-03-09,00:18:27.000,68,11149343,6565,0,1773015506,13138.283745009998,27122.763316619996,53264.76295320001 2026-03-09,00:18:28.000,68,11149268,5845,0,1773015507,13138.411734899993,28967.337360239995,53264.75596608001 2026-03-09,00:18:29.000,68,11149259,6685,0,1773015508,13138.458889069989,28044.958699740004,53264.72103048 2026-03-09,00:18:30.000,68,11149321,6605,0,1773015509,13138.55993371999,28506.070489560007,53264.741991840005 2026-03-09,00:18:31.000,68,11149350,6124,0,1773015510,13138.694659919995,33578.758371029995,53264.741991840005 2026-03-09,00:18:33.000,68,11149267,6645,0,1773015512,13138.92369445999,24355.53569643,53264.76295320001 2026-03-09,00:18:34.000,68,11149287,6725,0,1773015513,13139.065156969991,25739.068441530006,53264.70006912 2026-03-09,00:18:35.000,68,11149238,6245,0,1773015514,13139.206619479992,31273.065488459994,53264.74897896 2026-03-09,00:18:36.000,68,11149337,6445,0,1773015515,13139.348081989992,28506.119833470002,53264.72103048 2026-03-09,00:18:37.000,68,11149248,6324,0,1773015516,13139.422181399997,29889.701922480002,53264.67910776 2026-03-09,00:18:38.000,68,11149313,6885,0,1773015517,13139.543434979998,33117.88625163,53264.74897896 2026-03-09,00:18:39.000,68,11149270,6124,0,1773015518,13139.577116529988,28967.520637620008,53264.70006912 2026-03-09,00:18:40.000,68,11149251,6605,0,1773015519,13139.691633799994,25739.45614368,53264.72103048 2026-03-09,00:18:41.000,68,11149322,6045,0,1773015520,13139.732051659994,29428.872097860003,53264.70705624 2026-03-09,00:18:42.000,68,11149258,6205,0,1773015521,13139.745524279999,27123.172166160002,53264.790901680004 2026-03-09,00:18:44.000,68,11149282,6525,0,1773015523,13139.732051659994,29429.132915669994,53264.741991840005 2026-03-09,00:18:45.000,68,11149286,6405,0,1773015524,13139.705106419999,32196.134963699995,53264.78391456001 2026-03-09,00:18:46.000,68,11149326,6245,0,1773015525,13139.718579039989,31734.987928229995,53264.74897896 2026-03-09,00:18:47.000,68,11149345,6765,0,1773015526,13139.691633799994,28506.852942989994,53264.7978888 2026-03-09,00:18:48.000,68,11149267,6525,0,1773015527,13139.705106419999,30351.553870949996,53264.87474712 2026-03-09,00:18:49.000,68,11149274,6324,0,1773015528,13139.651215939994,33118.43608376999,53264.85378576001 2026-03-09,00:18:50.000,68,11149328,5965,0,1773015529,13139.624270699998,30351.455183130005,53264.83282440001 2026-03-09,00:18:51.000,68,11149286,6165,0,1773015530,13139.644479629998,34040.73015471001,53264.83282440001 2026-03-09,00:18:52.000,68,11149302,6205,0,1773015531,13139.610798079993,28967.76735717,53264.89570848 2026-03-09,00:18:53.000,68,11149271,6525,0,1773015532,13139.617534389989,25278.351402989996,53264.84679864 2026-03-09,00:18:55.000,68,11149269,6605,0,1773015534,13139.631007009993,28967.577030660002,53264.89570848 2026-03-09,00:18:56.000,68,11149300,6124,0,1773015535,13139.664688559998,31734.388752180006,53264.90269560001 2026-03-09,00:18:57.000,68,11149249,6725,0,1773015536,13139.711842729994,28506.14098086,53264.87474712 2026-03-09,00:18:58.000,68,11149330,6245,0,1773015537,13139.711842729994,30350.72207361,53264.83282440001 2026-03-09,00:18:59.000,68,11149277,6725,0,1773015538,13139.765733209999,32656.485447479994,53264.91666984 2026-03-09,00:19:00.000,68,11149270,6165,0,1773015539,13139.82636,28506.014096519997,53264.88872136 2026-03-09,00:19:01.000,68,11149317,6565,0,1773015540,13139.88698679,33117.59018817,53264.85378576001 2026-03-09,00:19:02.000,68,11149317,6445,0,1773015541,13140.00824037,28967.055395040006,53264.860772880005 2026-03-09,00:19:03.000,68,11149307,6565,0,1773015542,13140.08233977999,25277.801570850002,53264.811863040006 2026-03-09,00:19:04.000,68,11149308,6284,0,1773015543,13140.176648119996,29889.370613370003,53264.88872136 2026-03-09,00:19:06.000,68,11149272,6205,0,1773015545,13140.378737419996,29889.2366799,53264.86776 2026-03-09,00:19:07.000,68,11149298,6245,0,1773015546,13140.452836830002,30811.565996489997,53264.91666984 2026-03-09,00:19:08.000,68,11149283,6725,0,1773015547,13140.553881480002,34039.66573608,53264.95160544001 2026-03-09,00:19:09.000,68,11149342,6124,0,1773015548,13140.601035649997,32656.132990979997,53264.95160544001 2026-03-09,00:19:10.000,68,11149347,6645,0,1773015549,13140.702080299998,29889.137992079995,53265.02147664001 2026-03-09,00:19:11.000,68,11149397,6445,0,1773015550,13140.776179709988,27583.268881259995,53264.97256680001 2026-03-09,00:19:12.000,68,11149366,6205,0,1773015551,13140.870488049994,29889.032255130005,53265.00051528001 2026-03-09,00:19:13.000,68,11149317,6645,0,1773015552,13140.937851149989,27121.994961450007,53265.04942512001 2026-03-09,00:19:14.000,68,11149391,6445,0,1773015553,13140.985005319999,30350.031258870004,53265.126283440004 2026-03-09,00:19:15.000,68,11149354,6165,0,1773015554,13141.11973151999,23432.586056400003,53265.126283440004 2026-03-09,00:19:17.000,68,11149330,6124,0,1773015556,13141.34876606,33577.75739457,53265.18916752001 2026-03-09,00:19:18.000,68,11149347,6805,0,1773015557,13141.456547019996,24815.611264139996,53265.28698720001 2026-03-09,00:19:19.000,68,11149339,6565,0,1773015558,13141.618218459997,29427.060471449993,53265.27301296 2026-03-09,00:19:20.000,68,11149365,6485,0,1773015559,13141.773153590002,28965.772453380006,53265.245064480005 2026-03-09,00:19:21.000,68,11149350,5925,0,1773015560,13141.901143479998,30810.25485831,53265.34987128 2026-03-09,00:19:22.000,68,11149345,6685,0,1773015561,13142.069551229994,34499.3676999,53265.32890992 2026-03-09,00:19:23.000,68,11149356,6084,0,1773015562,13142.21775004999,32193.36465561,53265.38480688001 2026-03-09,00:19:24.000,68,11149364,6245,0,1773015563,13142.413103039995,28504.089684029997,53265.566472 2026-03-09,00:19:25.000,68,11149350,6165,0,1773015564,13142.56130185999,24353.61833307,53265.531536400005 2026-03-09,00:19:26.000,68,11149362,6165,0,1773015565,13142.743182229991,29887.31226741,53265.55249776001 2026-03-09,00:19:28.000,68,11149338,6124,0,1773015567,13143.032843560002,25736.847965580004,53265.78307272 2026-03-09,00:19:29.000,68,11149330,6284,0,1773015568,13143.241669169998,33115.16528745,53265.818008320006 2026-03-09,00:19:30.000,68,11149377,6725,0,1773015569,13143.389867989994,27581.337419639996,53265.8459568 2026-03-09,00:19:31.000,68,11149378,6245,0,1773015570,13143.632375149995,29425.86916848,53265.90884088001 2026-03-09,00:19:32.000,68,11149380,6284,0,1773015571,13143.78057396999,28964.686887360003,53266.00666056001 2026-03-09,00:19:33.000,68,11149340,6245,0,1773015572,13143.969190650001,28042.484455109996,53266.04858328 2026-03-09,00:19:34.000,68,11149321,6605,0,1773015573,13144.157807329997,30348.198485069996,53266.11146736 2026-03-09,00:19:35.000,68,11149333,6605,0,1773015574,13144.359896629998,27581.344468769996,53266.11146736 2026-03-09,00:19:36.000,68,11149322,5884,0,1773015575,13144.521568069998,31731.625493219995,53266.23723552 2026-03-09,00:19:37.000,68,11149385,6605,0,1773015576,13144.68323951,24353.30112222,53266.300119600004 2026-03-09,00:19:39.000,68,11149375,6805,0,1773015578,13145.060472869991,29426.01015108,53266.418900640005 2026-03-09,00:19:40.000,68,11149363,6284,0,1773015579,13145.188462760001,28503.75132579,53266.432874879996 2026-03-09,00:19:41.000,68,11149398,6084,0,1773015580,13145.296243719997,31270.60534209,53266.62152712 2026-03-09,00:19:42.000,68,11149352,6084,0,1773015581,13145.437706229997,29425.967856300005,53266.6844112 2026-03-09,00:19:43.000,68,11149335,6685,0,1773015582,13145.552223500003,31270.57714557,53266.754282400005 2026-03-09,00:19:44.000,68,11149387,6565,0,1773015583,13145.606113979993,26659.1843313,53266.88005056 2026-03-09,00:19:45.000,68,11149352,6284,0,1773015584,13145.680213389998,29426.066544119996,53266.9289604 2026-03-09,00:19:46.000,68,11149318,6205,0,1773015585,13145.747576489994,28042.61133945,53267.02678008 2026-03-09,00:19:47.000,68,11149375,6805,0,1773015586,13145.841884829999,30348.395860710007,53267.138574000004 2026-03-09,00:19:48.000,68,11149309,6405,0,1773015587,13145.90251162,31270.696980780005,53267.18748384 2026-03-09,00:19:50.000,68,11149345,6765,0,1773015589,13146.01702888999,29887.298169150003,53267.34818760001 2026-03-09,00:19:51.000,68,11149335,6565,0,1773015590,13145.990083649995,30809.648633129997,53267.3831232 2026-03-09,00:19:52.000,68,11149329,6685,0,1773015591,13146.04397413,31731.956802329994,53267.48793000001 2026-03-09,00:19:53.000,68,11149318,6205,0,1773015592,13146.05744674999,30348.45930288,53267.543826960005 2026-03-09,00:19:54.000,68,11149361,6725,0,1773015593,13146.030501509995,27581.689876139993,53267.543826960005 2026-03-09,00:19:55.000,68,11149352,6124,0,1773015594,13146.00355627,28503.864111870003,53267.662608000006 2026-03-09,00:19:56.000,68,11149359,6405,0,1773015595,13146.030501509995,30809.676829649994,53267.62068528 2026-03-09,00:19:57.000,68,11149281,6284,0,1773015596,13145.99681995999,33576.580189860004,53267.67658224 2026-03-09,00:19:58.000,68,11149294,6324,0,1773015597,13145.99681995999,24814.77241767,53267.774401919996 2026-03-09,00:19:59.000,68,11149290,6045,0,1773015598,13145.94292948,26659.416952590007,53267.73247920001 2026-03-09,00:20:01.000,68,11149314,6084,0,1773015600,13145.83514851999,28503.990996210006,53267.879208720005 2026-03-09,00:20:02.000,68,11149282,6165,0,1773015601,13145.761049109999,24814.786515929998,53267.91414432 2026-03-09,00:20:03.000,68,11149327,6805,0,1773015602,13145.693686009989,29887.49554479,53267.93510568 2026-03-09,00:20:04.000,68,11149289,6605,0,1773015603,13145.585905049993,30348.670776779996,53268.00497688 2026-03-09,00:20:05.000,68,11149294,6245,0,1773015604,13145.484860399993,29426.369656709998,53268.03292536 2026-03-09,00:20:06.000,68,11149315,6525,0,1773015605,13145.356870509997,26198.389752329997,53268.08882232001 2026-03-09,00:20:07.000,68,11149248,6165,0,1773015606,13145.276034789997,29887.608330870004,53268.06087384 2026-03-09,00:20:08.000,68,11149282,6365,0,1773015607,13145.168253830001,28504.20247011,53268.02593824 2026-03-09,00:20:09.000,68,11149326,6124,0,1773015608,13145.094154419996,26198.460243630005,53268.05388672 2026-03-09,00:20:10.000,68,11149300,6205,0,1773015609,13144.9459556,36343.78666266,53268.13074504 2026-03-09,00:20:12.000,68,11149336,6324,0,1773015611,13144.80449309,29426.552934089996,53268.095809440005 2026-03-09,00:20:13.000,68,11149348,6245,0,1773015612,13144.73712998999,27581.95774308,53268.11677080001 2026-03-09,00:20:14.000,68,11149419,6565,0,1773015613,13144.669766889994,29887.64357652,53268.109783679996 2026-03-09,00:20:15.000,68,11149339,6445,0,1773015614,13144.622612719999,31732.274013179995,53268.109783679996 2026-03-09,00:20:16.000,68,11149296,6084,0,1773015615,13144.588931169994,25276.018140960005,53268.22856472 2026-03-09,00:20:17.000,68,11149329,6565,0,1773015616,13144.588931169994,27581.661679619996,53268.2215776 2026-03-09,00:20:18.000,68,11149349,6525,0,1773015617,13144.588931169994,27581.548893540006,53268.22856472 2026-03-09,00:20:19.000,68,11149286,6205,0,1773015618,13144.642821649999,25736.777474279996,53268.24952608 2026-03-09,00:20:20.000,68,11149345,6605,0,1773015619,13144.642821649999,29425.840971960002,53268.23555184001 2026-03-09,00:20:21.000,68,11149402,6245,0,1773015620,13144.689975819994,29425.601301539995,53268.17965488 2026-03-09,00:20:23.000,68,11149329,6605,0,1773015622,13144.77754784999,29425.326385470005,53268.28446168001 2026-03-09,00:20:24.000,68,11149355,6605,0,1773015623,13144.831438329995,28041.737247330006,53268.31939728 2026-03-09,00:20:25.000,68,11149376,6284,0,1773015624,13144.90553774,35881.05357294,53268.37529424001 2026-03-09,00:20:26.000,68,11149387,6565,0,1773015625,13144.99984607999,28502.63756325,53268.31939728 2026-03-09,00:20:27.000,68,11149366,6365,0,1773015626,13145.04026393999,28502.560022820006,53268.37529424001 2026-03-09,00:20:28.000,68,11149340,6124,0,1773015627,13145.134572279996,32652.763506839998,53268.3962556 2026-03-09,00:20:29.000,68,11149374,6084,0,1773015628,13145.255825859997,31269.237810870007,53268.41022984 2026-03-09,00:20:30.000,68,11149348,5965,0,1773015629,13145.356870509997,30808.076677139994,53268.37529424001 2026-03-09,00:20:31.000,68,11149371,6685,0,1773015630,13145.437706229997,29885.775557069996,53268.3962556 2026-03-09,00:20:32.000,68,11149361,6645,0,1773015631,13145.558959809998,32652.5661312,53268.43817832 2026-03-09,00:20:34.000,68,11149339,6725,0,1773015633,13145.734103869989,28502.29920501,53268.48708816 2026-03-09,00:20:35.000,68,11149338,6084,0,1773015634,13145.868830069994,31269.026336969997,53268.55695936 2026-03-09,00:20:36.000,68,11149331,6605,0,1773015635,13146.0237652,30346.732266029998,53268.612856319996 2026-03-09,00:20:37.000,68,11149357,6725,0,1773015636,13146.14501878,30346.626529080007,53268.647791920004 2026-03-09,00:20:38.000,68,11149316,6405,0,1773015637,13146.232590809996,30807.759466289994,53268.70368888 2026-03-09,00:20:39.000,68,11149368,6205,0,1773015638,13146.414471179996,26196.232718550003,53268.68971464001 2026-03-09,00:20:40.000,68,11149313,6725,0,1773015639,13146.502043209992,31268.730273509995,53268.717663120005 2026-03-09,00:20:41.000,68,11149329,6365,0,1773015640,13146.643505719992,29424.142131629997,53268.68272752 2026-03-09,00:20:42.000,68,11149299,6885,0,1773015641,13146.751286680003,34957.765574670004,53268.80849568001 2026-03-09,00:20:43.000,68,11149349,6565,0,1773015642,13146.886012879993,30807.463402830006,53268.8504184 2026-03-09,00:20:45.000,68,11149376,6245,0,1773015644,13147.081365869999,28962.840015299997,53268.934263840005 2026-03-09,00:20:46.000,68,11149344,6124,0,1773015645,13147.20261945,31729.65173682,53268.94823808 2026-03-09,00:20:47.000,68,11149299,6645,0,1773015646,13147.249773619995,28040.50364958,53269.01112216 2026-03-09,00:20:48.000,68,11149354,6084,0,1773015647,13147.35755457999,28962.79772052,53269.04605776001 2026-03-09,00:20:49.000,68,11149375,6725,0,1773015648,13147.48554447,28040.552993489997,53269.04605776001 2026-03-09,00:20:50.000,68,11149319,6525,0,1773015649,13147.593325429996,27579.441203669994,53269.06701912 2026-03-09,00:20:51.000,68,11149322,6124,0,1773015650,13147.687633770001,25273.875205439996,53269.17881304 2026-03-09,00:20:52.000,68,11149371,7245,0,1773015651,13147.802151039992,36341.30536889999,53269.16483880001 2026-03-09,00:20:53.000,68,11149400,6324,0,1773015652,13147.889723070002,29424.311310749996,53269.199774400004 2026-03-09,00:20:54.000,68,11149335,6525,0,1773015653,13147.990767720003,28963.248864840003,53269.22772288 2026-03-09,00:20:56.000,68,11149297,6645,0,1773015655,13148.213065949989,26657.696964870003,53269.29759408 2026-03-09,00:20:57.000,68,11149367,6645,0,1773015656,13148.307374289994,28963.544928300005,53269.32554256 2026-03-09,00:20:58.000,68,11149354,6365,0,1773015657,13148.43536417999,28963.714107420004,53269.367465280004 2026-03-09,00:20:59.000,68,11149374,6245,0,1773015658,13148.53640882999,29424.92458506,53269.35349104 2026-03-09,00:21:00.000,68,11149340,6165,0,1773015659,13148.61724454999,29425.086715049998,53269.42336224 2026-03-09,00:21:01.000,68,11149375,6525,0,1773015660,13148.691343959996,35881.19455554,53269.43034936001 2026-03-09,00:21:02.000,68,11149301,6645,0,1773015661,13148.792388609996,30347.549965109996,53269.40938800001 2026-03-09,00:21:03.000,68,11149342,6124,0,1773015662,13148.839542779991,28964.22869391,53269.4443236 2026-03-09,00:21:04.000,68,11149345,6725,0,1773015663,13148.933851119997,31731.153201509995,53269.50022056001 2026-03-09,00:21:05.000,68,11149394,6005,0,1773015664,13148.960796359992,33114.68594661,53269.486246320004 2026-03-09,00:21:07.000,68,11149338,6485,0,1773015666,13148.987741600002,29425.55900676,53269.59804024001 2026-03-09,00:21:08.000,68,11149348,6165,0,1773015667,13148.940587429992,34498.26803562,53269.6190016 2026-03-09,00:21:09.000,68,11149334,6124,0,1773015668,13148.933851119997,28964.489511720007,53269.66791144001 2026-03-09,00:21:10.000,68,11149364,6405,0,1773015669,13148.819333849991,24814.222585530006,53269.63996296 2026-03-09,00:21:11.000,68,11149306,6084,0,1773015670,13148.751970749996,33114.86217486,53269.66092432 2026-03-09,00:21:12.000,68,11149358,6124,0,1773015671,13148.67787133999,32192.596300439996,53269.68188568 2026-03-09,00:21:13.000,68,11149317,6645,0,1773015672,13148.583563,28964.630494319994,53269.68188568 2026-03-09,00:21:14.000,68,11149392,6284,0,1773015673,13148.448836799995,31731.533854530004,53269.69585992001 2026-03-09,00:21:15.000,68,11149345,6565,0,1773015674,13148.34105584,34498.38787083,53269.71682128001 2026-03-09,00:21:16.000,68,11149299,6565,0,1773015675,13148.300637979999,34037.25493362,53269.70983416 2026-03-09,00:21:18.000,68,11149363,6605,0,1773015677,13148.085076059993,28964.672789100005,53269.74476976001 2026-03-09,00:21:19.000,68,11149339,6725,0,1773015678,13147.977295099998,29886.938663520006,53269.71682128001 2026-03-09,00:21:20.000,68,11149392,6165,0,1773015679,13147.916668309997,27581.28807573,53269.702847040004 2026-03-09,00:21:21.000,68,11149319,6485,0,1773015680,13147.802151039992,31270.492556009995,53269.73778264 2026-03-09,00:21:22.000,68,11149369,6685,0,1773015681,13147.707842700001,28042.44920946,53269.71682128001 2026-03-09,00:21:23.000,68,11149290,6084,0,1773015682,13147.640479599992,24814.46225595,53269.69585992001 2026-03-09,00:21:24.000,68,11149370,6005,0,1773015683,13147.566380190001,28964.834919090004,53269.69585992001 2026-03-09,00:21:25.000,68,11149265,6525,0,1773015684,13147.45859922999,32653.990055460003,53269.62598872001 2026-03-09,00:21:26.000,68,11149338,6245,0,1773015685,13147.40470875,29887.030302209998,53269.674898560006 2026-03-09,00:21:27.000,68,11149353,6565,0,1773015686,13147.32387303,26658.937611750007,53269.584066 2026-03-09,00:21:29.000,68,11149328,6165,0,1773015688,13147.067893249994,34037.31132666,53269.584066 2026-03-09,00:21:30.000,68,11149294,6284,0,1773015689,13146.980321219999,27120.063499829994,53269.66092432 2026-03-09,00:21:31.000,68,11149298,6405,0,1773015690,13146.832122399988,21125.14498959,53269.605027360005 2026-03-09,00:21:32.000,68,11149359,6645,0,1773015691,13146.724341439993,27120.035303309996,53269.54214328 2026-03-09,00:21:33.000,68,11149314,6124,0,1773015692,13146.609824170002,28042.322325119996,53269.54913040001 2026-03-09,00:21:34.000,68,11149348,6124,0,1773015693,13146.434680109996,29425.742284139997,53269.54913040001 2026-03-09,00:21:35.000,68,11149370,5925,0,1773015694,13146.28648129,23891.928514590007,53269.56310464 2026-03-09,00:21:36.000,68,11149387,6645,0,1773015695,13146.13828246999,29425.742284139997,53269.45131072 2026-03-09,00:21:37.000,68,11149342,6124,0,1773015696,13146.010292579995,29886.84702483,53269.43034936001 2026-03-09,00:21:38.000,68,11149313,6605,0,1773015697,13145.841884829999,32192.659742610005,53269.41637512 2026-03-09,00:21:40.000,68,11149326,6124,0,1773015699,13145.626322909993,28964.55295389,53269.35349104 2026-03-09,00:21:41.000,68,11149345,6645,0,1773015700,13145.505069329993,25736.502558210006,53269.33252968001 2026-03-09,00:21:42.000,68,11149372,6084,0,1773015701,13145.437706229997,32192.5399074,53269.26265848001 2026-03-09,00:21:43.000,68,11149339,6725,0,1773015702,13145.363606819992,23430.795577380006,53269.24169712001 2026-03-09,00:21:44.000,68,11149328,6124,0,1773015703,13145.269298480001,30809.12699751,53269.20676152 2026-03-09,00:21:45.000,68,11149306,6245,0,1773015704,13145.289507410002,33114.85512573,53269.16483880001 2026-03-09,00:21:46.000,68,11149356,6245,0,1773015705,13145.296243719997,31731.39992106,53269.09496760001 2026-03-09,00:21:47.000,68,11149373,6525,0,1773015706,13145.276034789997,28964.468364329994,53269.060032 2026-03-09,00:21:48.000,68,11149368,6124,0,1773015707,13145.269298480001,31731.25893846,53269.03907064 2026-03-09,00:21:49.000,68,11149354,6045,0,1773015708,13145.302980029992,30808.96486752,53268.983173680004 2026-03-09,00:21:51.000,68,11149369,6685,0,1773015710,13145.437706229997,26197.459267169994,53268.89932824 2026-03-09,00:21:52.000,68,11149338,6165,0,1773015711,13145.478124089997,29425.418024159997,53268.77356008 2026-03-09,00:21:53.000,68,11149343,6565,0,1773015712,13145.491596710002,29886.494568330003,53268.815482800004 2026-03-09,00:21:54.000,68,11149332,6245,0,1773015713,13145.558959809998,35881.420127699996,53268.815482800004 2026-03-09,00:21:55.000,68,11149391,6685,0,1773015714,13145.592641359988,27119.584158989994,53268.7805472 2026-03-09,00:21:56.000,68,11149365,6685,0,1773015715,13145.639795529998,26658.437123519994,53268.73163736 2026-03-09,00:21:57.000,68,11149347,6645,0,1773015716,13145.693686009989,25736.199445620005,53268.72465024 2026-03-09,00:21:58.000,68,11149281,6765,0,1773015717,13145.693686009989,29425.347532860003,53268.68272752 2026-03-09,00:21:59.000,68,11149369,6685,0,1773015718,13145.787994349994,24813.898325550006,53268.717663120005 2026-03-09,00:22:00.000,68,11149360,6005,0,1773015719,13145.828412209994,28964.334430860006,53268.64080480001 2026-03-09,00:22:02.000,68,11149334,6324,0,1773015721,13145.90251162,28964.58115041,53268.59189496001 2026-03-09,00:22:03.000,68,11149301,6605,0,1773015722,13145.92272055,36343.07470053001,53268.535998 2026-03-09,00:22:04.000,68,11149408,6245,0,1773015723,13145.969874719995,28503.645588839994,53268.55695936 2026-03-09,00:22:05.000,68,11149376,6245,0,1773015724,13145.969874719995,29887.248825240007,53268.50804952 2026-03-09,00:22:06.000,68,11149348,5845,0,1773015725,13146.030501509995,31270.795668599996,53268.43817832 2026-03-09,00:22:07.000,68,11149342,6284,0,1773015726,13146.010292579995,25275.933551399998,53268.45913968 2026-03-09,00:22:08.000,68,11149335,6765,0,1773015727,13145.990083649995,29887.566036090007,53268.41022984 2026-03-09,00:22:09.000,68,11149384,6324,0,1773015728,13146.03723781999,27120.683823269996,53268.38926848 2026-03-09,00:22:10.000,68,11149333,6525,0,1773015729,13146.03723781999,33115.81380741,53268.34035864 2026-03-09,00:22:11.000,68,11149308,5965,0,1773015730,13145.990083649995,26198.565980579995,53268.263500320005 2026-03-09,00:22:13.000,68,11149290,6405,0,1773015732,13145.969874719995,29887.918492590004,53268.263500320005 2026-03-09,00:22:14.000,68,11149345,6365,0,1773015733,13145.91598423999,28043.302154189994,53268.165680640006 2026-03-09,00:22:15.000,68,11149362,6084,0,1773015734,13145.90251162,31271.423041169997,53268.15869352001 2026-03-09,00:22:16.000,68,11149346,6284,0,1773015735,13145.841884829999,25276.39879398,53268.24253896 2026-03-09,00:22:17.000,68,11149363,6725,0,1773015736,13145.787994349994,33115.863151319994,53268.095809440005 2026-03-09,00:22:18.000,68,11149291,6685,0,1773015737,13145.720631249998,27582.09167655,53268.06786096001 2026-03-09,00:22:19.000,68,11149313,6565,0,1773015738,13145.686949699993,31271.169272490006,53268.0818352 2026-03-09,00:22:20.000,68,11149315,6485,0,1773015739,13145.653268149988,23892.64047672,53268.046899600005 2026-03-09,00:22:21.000,68,11149325,6565,0,1773015740,13145.565696119993,32654.413003259993,53268.01895112001 2026-03-09,00:22:22.000,68,11149288,6284,0,1773015741,13145.511805640002,28965.05344212,53267.98401552 2026-03-09,00:22:24.000,68,11149298,6205,0,1773015743,13145.464651469993,28042.491504239995,53267.90017008001 2026-03-09,00:22:25.000,68,11149290,6165,0,1773015744,13145.397288369997,28964.595248669997,53267.87222160001 2026-03-09,00:22:26.000,68,11149347,6605,0,1773015745,13145.343397889992,33114.84102747,53267.830298880006 2026-03-09,00:22:27.000,68,11149247,6765,0,1773015746,13145.296243719997,33114.721192259996,53267.87222160001 2026-03-09,00:22:28.000,68,11149301,6685,0,1773015747,13145.249089550001,27580.907422710006,53267.85126024001 2026-03-09,00:22:29.000,68,11149313,6485,0,1773015748,13145.235616929996,28964.285086949996,53267.78837616 2026-03-09,00:22:30.000,68,11149310,6485,0,1773015749,13145.242353239992,32192.24384394,53267.711517840005 2026-03-09,00:22:31.000,68,11149298,6005,0,1773015750,13145.208671690001,27119.647601160003,53267.72549208 2026-03-09,00:22:32.000,68,11149299,6445,0,1773015751,13145.276034789997,28503.159198869995,53267.711517840005 2026-03-09,00:22:33.000,68,11149304,6084,0,1773015752,13145.296243719997,27580.900373580007,53267.68356936001 2026-03-09,00:22:35.000,68,11149313,6645,0,1773015754,13145.430969920002,28042.188391649994,53267.65562088001 2026-03-09,00:22:36.000,68,11149304,6284,0,1773015755,13145.498333019998,28042.2941286,53267.5228656 2026-03-09,00:22:37.000,68,11149363,6805,0,1773015756,13145.579168739998,30348.050453339994,53267.50190424 2026-03-09,00:22:38.000,68,11149320,6124,0,1773015757,13145.639795529998,29425.87621761,53267.50889136 2026-03-09,00:22:39.000,68,11149264,6205,0,1773015758,13145.727367559994,26659.043348699997,53267.46696864001 2026-03-09,00:22:40.000,68,11149287,6525,0,1773015759,13145.828412209994,30348.219632459994,53267.51587848001 2026-03-09,00:22:41.000,68,11149306,6045,0,1773015760,13145.92272055,26197.966804530006,53267.473955760004 2026-03-09,00:22:42.000,68,11149304,6405,0,1773015761,13145.93619316999,29887.136039160003,53267.48094288 2026-03-09,00:22:43.000,68,11149285,6685,0,1773015762,13145.94292948,28042.533799020006,53267.39011032 2026-03-09,00:22:44.000,68,11149318,6005,0,1773015763,13145.97661102999,29887.044400469997,53267.41805880001 2026-03-09,00:22:46.000,68,11149329,6725,0,1773015765,13146.070919369995,28042.413963810002,53267.4529944 2026-03-09,00:22:47.000,68,11149293,6365,0,1773015766,13146.03723781999,32192.652693480006,53267.41805880001 2026-03-09,00:22:48.000,68,11149304,6365,0,1773015767,13146.010292579995,24814.1450451,53267.48793000001 2026-03-09,00:22:49.000,68,11149337,6685,0,1773015768,13145.95640209999,29425.488515460005,53267.50190424 2026-03-09,00:22:50.000,68,11149329,6565,0,1773015769,13145.97661102999,28964.25689043,53267.51587848001 2026-03-09,00:22:51.000,68,11149312,6084,0,1773015770,13145.95640209999,25275.017164499994,53267.50190424 2026-03-09,00:22:52.000,68,11149311,6445,0,1773015771,13145.93619316999,30347.52176859,53267.51587848001 2026-03-09,00:22:53.000,68,11149258,6165,0,1773015772,13145.92272055,24813.665704259998,53267.50190424 2026-03-09,00:22:54.000,68,11149312,6045,0,1773015773,13145.96313841,31730.695008060007,53267.51587848001 2026-03-09,00:22:55.000,68,11149302,5965,0,1773015774,13145.97661102999,28041.434134740004,53267.55081408 2026-03-09,00:22:57.000,68,11149295,6965,0,1773015776,13146.10460092,31269.29420391,53267.5578012 2026-03-09,00:22:58.000,68,11149295,6605,0,1773015777,13146.2258545,30346.936690799994,53267.50190424 2026-03-09,00:22:59.000,68,11149312,6084,0,1773015778,13146.32689915,28963.418043960002,53267.57876256 2026-03-09,00:23:00.000,68,11149334,6084,0,1773015779,13146.441416419992,34497.01329048,53267.51587848001 2026-03-09,00:23:01.000,68,11149259,6605,0,1773015780,13146.522252139992,30807.84405585,53267.57177544 2026-03-09,00:23:02.000,68,11149319,6685,0,1773015781,13146.670450960002,29424.2760651,53267.56478832001 2026-03-09,00:23:03.000,68,11149231,6565,0,1773015782,13146.791704539988,27118.491543840006,53267.61369816001 2026-03-09,00:23:04.000,68,11149340,6284,0,1773015783,13146.926430739994,25273.917500220006,53267.61369816001 2026-03-09,00:23:05.000,68,11149349,6645,0,1773015784,13147.040948009999,29885.296216229995,53267.58574968001 2026-03-09,00:23:06.000,68,11149282,6205,0,1773015785,13147.148728969994,32190.94680402,53267.61369816001 2026-03-09,00:23:08.000,68,11149303,6965,0,1773015787,13147.310400409995,25273.635535020003,53267.61369816001 2026-03-09,00:23:09.000,68,11149299,6605,0,1773015788,13147.411445059995,28040.383814369998,53267.760427680005 2026-03-09,00:23:10.000,68,11149367,6605,0,1773015789,13147.512489709996,33573.950864369996,53267.774401919996 2026-03-09,00:23:11.000,68,11149324,6284,0,1773015790,13147.552907569996,26195.760426840003,53267.78837616 2026-03-09,00:23:12.000,68,11149273,6685,0,1773015791,13147.627006980001,29884.75343322,53267.7674148 2026-03-09,00:23:13.000,68,11149304,6284,0,1773015792,13147.667424840001,30345.815879129994,53267.80235040001 2026-03-09,00:23:14.000,68,11149323,6525,0,1773015793,13147.748260560002,29884.675892789994,53267.80235040001 2026-03-09,00:23:15.000,68,11149308,6084,0,1773015794,13147.808887350002,30345.75243696,53267.88619584 2026-03-09,00:23:16.000,68,11149244,6284,0,1773015795,13147.842568899992,25273.17029244,53267.9071572 2026-03-09,00:23:17.000,68,11149352,6084,0,1773015796,13147.903195689993,32190.185497979997,53267.9071572 2026-03-09,00:23:19.000,68,11149310,6124,0,1773015798,13147.984031409993,28039.86922788,53267.98401552 2026-03-09,00:23:20.000,68,11149361,6525,0,1773015799,13148.051394509988,34495.72329969,53268.01895112001 2026-03-09,00:23:21.000,68,11149290,5884,0,1773015800,13148.098548679998,29423.211646469994,53268.01895112001 2026-03-09,00:23:22.000,68,11149314,6045,0,1773015801,13148.112021299989,31267.813886610005,53268.03292536 2026-03-09,00:23:23.000,68,11149297,6605,0,1773015802,13148.112021299989,27578.672848500006,53268.07484808 2026-03-09,00:23:24.000,68,11149292,6045,0,1773015803,13148.165911779994,33573.49267091999,53268.13074504 2026-03-09,00:23:25.000,68,11149315,6405,0,1773015804,13148.159175469998,28962.113954910004,53268.15869352001 2026-03-09,00:23:26.000,68,11149364,6005,0,1773015805,13148.226538569994,28500.995115960002,53268.165680640006 2026-03-09,00:23:27.000,68,11149333,6605,0,1773015806,13148.260220119999,28039.967915700006,53268.18664200001 2026-03-09,00:23:28.000,68,11149363,6565,0,1773015807,13148.246747499994,32190.33352971,53268.15869352001 2026-03-09,00:23:30.000,68,11149321,6765,0,1773015809,13148.266956429994,29423.683938179995,53268.24952608 2026-03-09,00:23:31.000,68,11149345,6525,0,1773015810,13148.260220119999,30807.301272840006,53268.13074504 2026-03-09,00:23:32.000,68,11149435,6765,0,1773015811,13148.246747499994,35418.75752928,53268.2215776 2026-03-09,00:23:33.000,68,11149331,6845,0,1773015812,13148.233274879989,29885.359658400004,53268.24952608 2026-03-09,00:23:34.000,68,11149401,6525,0,1773015813,13148.213065949989,27579.737267129996,53268.2215776 2026-03-09,00:23:35.000,68,11149332,6205,0,1773015814,13148.219802259999,31730.13107766,53268.23555184001 2026-03-09,00:23:36.000,68,11149391,6485,0,1773015815,13148.172648089989,28502.28510675,53268.28446168001 2026-03-09,00:23:37.000,68,11149381,6605,0,1773015816,13148.179384399999,27580.089723629993,53268.277474559996 2026-03-09,00:23:38.000,68,11149410,6205,0,1773015817,13148.165911779994,30347.007182100002,53268.27048744 2026-03-09,00:23:39.000,68,11149452,5965,0,1773015818,13148.138966539998,30808.118971920005,53268.23555184001 2026-03-09,00:23:41.000,68,11149295,6645,0,1773015820,13148.037921889998,25274.48143062,53268.34035864 2026-03-09,00:23:42.000,68,11149360,6124,0,1773015821,13148.010976649988,28041.32839779,53268.34035864 2026-03-09,00:23:43.000,68,11149300,6205,0,1773015822,13147.909932000002,26657.74630878,53268.34734576 2026-03-09,00:23:44.000,68,11149394,6084,0,1773015823,13147.842568899992,27118.844000340003,53268.3962556 2026-03-09,00:23:45.000,68,11149397,6485,0,1773015824,13147.829096280002,28963.312307009997,53268.382281360005 2026-03-09,00:23:46.000,68,11149381,6605,0,1773015825,13147.640479599992,32652.298264259996,53268.41721696 2026-03-09,00:23:47.000,68,11149360,6324,0,1773015826,13147.48554447,30346.471448220007,53268.41721696 2026-03-09,00:23:48.000,68,11149382,6205,0,1773015827,13147.37776350999,31268.568143519995,53268.36132 2026-03-09,00:23:49.000,68,11149379,6805,0,1773015828,13147.20261945,31268.434210050007,53268.37529424001 2026-03-09,00:23:50.000,68,11149296,6205,0,1773015829,13147.061156939999,28962.593295750004,53268.36132 2026-03-09,00:23:52.000,68,11149361,6885,0,1773015831,13146.744550369993,28501.17134421,53268.382281360005 2026-03-09,00:23:53.000,68,11149381,6685,0,1773015832,13146.603087859992,27578.785634579996,53268.36830712 2026-03-09,00:23:54.000,68,11149348,6045,0,1773015833,13146.461625349992,29884.330485419996,53268.28446168001 2026-03-09,00:23:55.000,68,11149400,6045,0,1773015834,13146.28648129,29884.210650210007,53268.29843592 2026-03-09,00:23:56.000,68,11149349,6685,0,1773015835,13146.19890925999,28039.523820510003,53268.17266776 2026-03-09,00:23:57.000,68,11149408,6205,0,1773015836,13146.09786460999,29422.83099345,53268.263500320005 2026-03-09,00:23:58.000,68,11149484,6124,0,1773015837,13145.990083649995,29883.837046319997,53268.30542304001 2026-03-09,00:23:59.000,68,11149351,6685,0,1773015838,13145.882302689999,28039.213658790002,53268.27048744 2026-03-09,00:24:00.000,68,11149328,6245,0,1773015839,13145.801466969999,28500.23380992,53268.13074504 2026-03-09,00:24:01.000,68,11149341,6485,0,1773015840,13145.693686009989,27577.911542460002,53268.10279656 2026-03-09,00:24:03.000,68,11149327,6845,0,1773015842,13145.673477079989,28961.18346975,53268.01895112001 2026-03-09,00:24:04.000,68,11149362,6165,0,1773015843,13145.633059219988,32650.18352526,53267.97004128001 2026-03-09,00:24:05.000,68,11149324,6245,0,1773015844,13145.558959809998,24349.76950809,53267.96305416 2026-03-09,00:24:06.000,68,11149330,5965,0,1773015845,13145.525278259993,29422.18247349,53267.997989760006 2026-03-09,00:24:07.000,68,11149338,6245,0,1773015846,13145.430969920002,31727.7202752,53267.90017008001 2026-03-09,00:24:08.000,68,11149358,6045,0,1773015847,13145.430969920002,29422.055589149997,53267.89318296 2026-03-09,00:24:09.000,68,11149386,6324,0,1773015848,13145.404024679992,28499.839058640006,53267.85126024001 2026-03-09,00:24:10.000,68,11149420,6245,0,1773015849,13145.397288369997,34033.236929520004,53267.94907992001 2026-03-09,00:24:11.000,68,11149494,6165,0,1773015850,13145.377079439997,31266.58733799,53267.89318296 2026-03-09,00:24:12.000,68,11149334,6205,0,1773015851,13145.316452649997,29883.132133320003,53267.86523448 2026-03-09,00:24:14.000,68,11149367,6485,0,1773015853,13145.222144309992,33110.935809450006,53267.75344056001 2026-03-09,00:24:15.000,68,11149255,6685,0,1773015854,13145.148044900001,28038.417107100002,53267.72549208 2026-03-09,00:24:16.000,68,11149283,6725,0,1773015855,13145.195199069996,33571.95596058,53267.809337520004 2026-03-09,00:24:17.000,68,11149330,5925,0,1773015856,13145.134572279996,29882.878364639997,53267.606711039996 2026-03-09,00:24:18.000,68,11149436,6084,0,1773015857,13145.12783597,28038.42415623,53267.57177544 2026-03-09,00:24:19.000,68,11149321,6445,0,1773015858,13145.02005500999,31266.248979750002,53267.5578012 2026-03-09,00:24:20.000,68,11149299,6605,0,1773015859,13144.99984607999,28960.647735870007,53267.57177544 2026-03-09,00:24:21.000,68,11149314,6245,0,1773015860,13145.013318699996,33110.738433809995,53267.57876256 2026-03-09,00:24:22.000,68,11149318,6324,0,1773015861,13145.02005500999,29882.913610289994,53267.5228656 2026-03-09,00:24:23.000,68,11149336,6324,0,1773015862,13145.033527629996,26654.933705910007,53267.43203304 2026-03-09,00:24:25.000,68,11149356,6405,0,1773015864,13145.02679132,28499.535946050004,53267.4529944 2026-03-09,00:24:26.000,68,11149341,6725,0,1773015865,13145.04026393999,28499.479553009995,53267.44600728001 2026-03-09,00:24:27.000,68,11149328,6205,0,1773015866,13145.10762704,32649.605496599994,53267.39709744001 2026-03-09,00:24:28.000,68,11149304,6084,0,1773015867,13145.094154419996,27577.213678590007,53267.313252 2026-03-09,00:24:29.000,68,11149415,6605,0,1773015868,13145.121099659991,28038.367763190006,53267.36914896001 2026-03-09,00:24:30.000,68,11149380,6084,0,1773015869,13145.161517519991,28960.626588479994,53267.313252 2026-03-09,00:24:31.000,68,11149313,6765,0,1773015870,13145.188462760001,30344.15228445,53267.26434216 2026-03-09,00:24:32.000,68,11149338,6245,0,1773015871,13145.12783597,32649.84516702,53267.2433808 2026-03-09,00:24:33.000,68,11149257,6605,0,1773015872,13145.12783597,31266.495699299994,53267.12459976 2026-03-09,00:24:34.000,68,11149361,6405,0,1773015873,13145.080681799991,25271.9155473,53267.16652248 2026-03-09,00:24:36.000,68,11149370,6205,0,1773015875,13144.952691909995,30344.48359356,53267.05472856 2026-03-09,00:24:37.000,68,11149327,6765,0,1773015876,13144.89880142999,30805.820955539995,53267.06171568001 2026-03-09,00:24:38.000,68,11149334,6205,0,1773015877,13144.76407523,25272.38783901,53266.991844480006 2026-03-09,00:24:39.000,68,11149332,6005,0,1773015878,13144.69671212999,28039.24890444,53266.95690888 2026-03-09,00:24:40.000,68,11149325,6605,0,1773015879,13144.568722239994,30345.082769610002,53267.01280584001 2026-03-09,00:24:41.000,68,11149323,6645,0,1773015880,13144.508095449994,35878.8119496,53266.94293464001 2026-03-09,00:24:42.000,68,11149352,6324,0,1773015881,13144.380105559998,31267.595363579996,53266.81017936 2026-03-09,00:24:43.000,68,11149388,6284,0,1773015882,13144.279060909997,28039.87627701,53266.88005056 2026-03-09,00:24:44.000,68,11149343,6605,0,1773015883,13144.164543639992,30806.73734244,53266.803192240004 2026-03-09,00:24:45.000,68,11149352,6124,0,1773015884,13144.097180539997,26195.513707289996,53266.803192240004 2026-03-09,00:24:47.000,68,11149347,6885,0,1773015886,13143.935509099996,30807.05455329,53266.67043696 2026-03-09,00:24:48.000,68,11149280,6124,0,1773015887,13143.955718029996,25273.395864599996,53266.69139832 2026-03-09,00:24:49.000,68,11149315,6525,0,1773015888,13143.868146,29884.75343322,53266.57960440001 2026-03-09,00:24:50.000,68,11149343,6645,0,1773015889,13143.814255519996,29423.521808189995,53266.62152712 2026-03-09,00:24:51.000,68,11149305,6565,0,1773015890,13143.80751921,28040.05250526,53266.64248848 2026-03-09,00:24:52.000,68,11149245,6525,0,1773015891,13143.70647456,23428.539855780007,53266.53069456001 2026-03-09,00:24:53.000,68,11149381,6645,0,1773015892,13143.70647456,28961.944775790005,53266.537681680005 2026-03-09,00:24:54.000,68,11149278,6045,0,1773015893,13143.612166219995,29884.13310978,53266.467810480004 2026-03-09,00:24:55.000,68,11149339,6365,0,1773015894,13143.55827573999,27117.025324799994,53266.4747976 2026-03-09,00:24:56.000,68,11149298,6205,0,1773015895,13143.450494779994,28961.416091039995,53266.42588776 2026-03-09,00:24:58.000,68,11149274,6084,0,1773015897,13143.275350719989,27116.447296140002,53266.36300368001 2026-03-09,00:24:59.000,68,11149262,6205,0,1773015898,13143.174306069988,28499.5711917,53266.38396504 2026-03-09,00:25:00.000,68,11149259,6605,0,1773015899,13143.026107249992,32188.500755910005,53266.24422264001 2026-03-09,00:25:01.000,68,11149251,6765,0,1773015900,13143.032843560002,28038.198584070007,53266.28614536 2026-03-09,00:25:02.000,68,11149360,6005,0,1773015901,13142.837490569997,31266.037505850007,53266.23723552 2026-03-09,00:25:03.000,68,11149330,6365,0,1773015902,13142.837490569997,30804.79178256,53266.14640296001 2026-03-09,00:25:04.000,68,11149297,6605,0,1773015903,13142.736445919996,28038.064650600005,53266.04159616 2026-03-09,00:25:05.000,68,11149262,6084,0,1773015904,13142.722973299991,29882.52590814,53266.00666056001 2026-03-09,00:25:06.000,68,11149306,6124,0,1773015905,13142.722973299991,28960.358721540004,53266.0206348 2026-03-09,00:25:07.000,68,11149437,6885,0,1773015906,13142.736445919996,27115.960906170003,53265.964737840004 2026-03-09,00:25:09.000,68,11149271,6725,0,1773015908,13142.871172120002,28960.619539349995,53266.10448024001 2026-03-09,00:25:10.000,68,11149351,6565,0,1773015909,13142.992425700002,32649.781724850007,53265.92980224001 2026-03-09,00:25:11.000,68,11149305,6365,0,1773015910,13143.046316179993,31266.354716700007,53265.87390528 2026-03-09,00:25:12.000,68,11149408,6324,0,1773015911,13143.113679280003,28499.634633869995,53265.866918160005 2026-03-09,00:25:13.000,68,11149316,6245,0,1773015912,13143.127151899993,27577.650724649997,53265.75512424 2026-03-09,00:25:14.000,68,11149308,6165,0,1773015913,13143.207987619993,29883.216722879995,53265.866918160005 2026-03-09,00:25:15.000,68,11149240,6205,0,1773015914,13143.248405479993,27116.433197880004,53265.85294392 2026-03-09,00:25:16.000,68,11149307,6485,0,1773015915,13143.261878099998,25733.013238860003,53265.88787952001 2026-03-09,00:25:17.000,68,11149291,6245,0,1773015916,13143.234932859988,31266.60848538,53265.8459568 2026-03-09,00:25:18.000,68,11149330,6245,0,1773015917,13143.187778689993,32188.839114150003,53265.72018864001 2026-03-09,00:25:20.000,68,11149368,6165,0,1773015919,13143.113679280003,30344.15228445,53265.699227280005 2026-03-09,00:25:21.000,68,11149401,6605,0,1773015920,13143.053052490002,28960.70412891,53265.73416288 2026-03-09,00:25:22.000,68,11149345,6805,0,1773015921,13143.026107249992,32188.331576790006,53265.71320152 2026-03-09,00:25:23.000,68,11149233,6525,0,1773015922,13143.005898319992,32188.472559390008,53265.62236896001 2026-03-09,00:25:24.000,68,11149219,6645,0,1773015923,13142.864435809992,28038.318419279996,53265.650317440006 2026-03-09,00:25:25.000,68,11149290,6324,0,1773015924,13142.844226879992,31727.26208175,53265.68525304 2026-03-09,00:25:26.000,68,11149424,6205,0,1773015925,13142.783600089992,26193.786670440008,53265.80403408 2026-03-09,00:25:27.000,68,11149326,6365,0,1773015926,13142.877908429997,27116.01025008,53265.82499544 2026-03-09,00:25:28.000,68,11149434,6284,0,1773015927,13142.790336400001,34032.905620410005,53265.68525304 2026-03-09,00:25:29.000,68,11149382,6284,0,1773015928,13142.817281639997,25271.478501239995,53265.72018864001 2026-03-09,00:25:31.000,68,11149294,6284,0,1773015930,13142.891381050002,31727.346671310006,53265.54551064 2026-03-09,00:25:32.000,68,11149286,6124,0,1773015931,13142.978953079997,27577.248924240004,53265.59442048001 2026-03-09,00:25:33.000,68,11149375,6925,0,1773015932,13143.005898319992,29421.978048720004,53265.64333032001 2026-03-09,00:25:34.000,68,11149336,6045,0,1773015933,13143.005898319992,28038.572187960002,53265.61538184 2026-03-09,00:25:35.000,68,11149462,6124,0,1773015934,13143.140624519998,32188.951900230008,53265.50358792001 2026-03-09,00:25:36.000,68,11149426,6365,0,1773015935,13143.255141789989,29883.3154107,53265.4966008 2026-03-09,00:25:37.000,68,11149295,6685,0,1773015936,13143.376395369989,30805.588334250002,53265.41974248 2026-03-09,00:25:38.000,68,11149242,5925,0,1773015937,13143.45723108999,27577.92564072,53265.4966008 2026-03-09,00:25:39.000,68,11149275,6405,0,1773015938,13143.43702215999,26655.744355860006,53265.51057504 2026-03-09,00:25:40.000,68,11149318,6005,0,1773015939,13143.52459419,31267.207661430002,53265.412755360005 2026-03-09,00:25:42.000,68,11149335,6405,0,1773015941,13143.794046589996,31267.355693160003,53265.45467808001 2026-03-09,00:25:43.000,68,11149313,6725,0,1773015942,13143.868146,28039.38988704,53265.55249776001 2026-03-09,00:25:44.000,68,11149261,6565,0,1773015943,13143.901827549991,32189.52287976,53265.391794 2026-03-09,00:25:45.000,68,11149240,6005,0,1773015944,13144.009608510001,30345.054573090005,53265.55948488 2026-03-09,00:25:46.000,68,11149206,6205,0,1773015945,13144.002872199992,25272.36669162,53265.412755360005 2026-03-09,00:25:47.000,68,11149280,6284,0,1773015946,13144.029817440001,28961.437238430008,53265.51057504 2026-03-09,00:25:48.000,68,11149269,6805,0,1773015947,13144.050026370001,29422.541979119997,53265.48961368 2026-03-09,00:25:49.000,68,11149384,6084,0,1773015948,13144.171279950002,29883.79475154,53265.60839472 2026-03-09,00:25:50.000,68,11149472,6165,0,1773015949,13144.171279950002,27116.96188263,53265.57345912001 2026-03-09,00:25:51.000,68,11149331,6885,0,1773015950,13144.272324600002,30344.77965702,53265.54551064 2026-03-09,00:25:53.000,68,11149258,6005,0,1773015952,13144.420523419998,30805.91964336,53265.54551064 2026-03-09,00:25:54.000,68,11149293,6685,0,1773015953,13144.501359139998,30344.927688750002,53265.6363432 2026-03-09,00:25:55.000,68,11149311,6525,0,1773015954,13144.629349029994,30806.09587161,53265.580446240005 2026-03-09,00:25:56.000,68,11149454,6284,0,1773015955,13144.730393679994,35878.706212649995,53265.55249776001 2026-03-09,00:25:57.000,68,11149314,6205,0,1773015956,13144.851647259995,32189.84009061,53265.61538184 2026-03-09,00:25:58.000,68,11149231,6485,0,1773015957,13145.053736559996,31728.622563840006,53265.580446240005 2026-03-09,00:25:59.000,68,11149324,6245,0,1773015958,13145.195199069996,28500.973968570004,53265.62236896001 2026-03-09,00:26:00.000,68,11149435,6605,0,1773015959,13145.350134200002,28962.254937510006,53265.65730456 2026-03-09,00:26:01.000,68,11149383,6605,0,1773015960,13145.545487189993,30806.920619819997,53265.76211136001 2026-03-09,00:26:02.000,68,11149365,6685,0,1773015961,13145.707158629994,26656.836971009994,53265.65730456 2026-03-09,00:26:04.000,68,11149435,6645,0,1773015963,13146.20564557,25273.572092849994,53265.66429168 2026-03-09,00:26:05.000,68,11149445,6685,0,1773015964,13146.387525940001,30807.343567620002,53265.748137120005 2026-03-09,00:26:06.000,68,11149320,6405,0,1773015965,13146.502043209992,29424.001149029995,53265.83198256 2026-03-09,00:26:07.000,68,11149304,6324,0,1773015966,13146.710868820002,32190.848116199995,53265.915828000005 2026-03-09,00:26:08.000,68,11149259,6605,0,1773015967,13146.798440849998,24351.55998711,53265.964737840004 2026-03-09,00:26:09.000,68,11149379,6525,0,1773015968,13146.933167049989,29885.25392145,53266.083518880005 2026-03-09,00:26:10.000,68,11149217,6445,0,1773015969,13146.993793839989,30346.450300829994,53266.12544160001 2026-03-09,00:26:11.000,68,11149409,6725,0,1773015970,13147.047684319994,30346.422104309997,53266.01364768 2026-03-09,00:26:12.000,68,11149328,6245,0,1773015971,13147.07462955999,32652.136134269997,53266.10448024001 2026-03-09,00:26:13.000,68,11149314,6324,0,1773015972,13147.07462955999,30346.281121709995,53266.04159616 2026-03-09,00:26:15.000,68,11149391,6725,0,1773015974,13147.081365869999,29423.994099899995,53266.18832568 2026-03-09,00:26:16.000,68,11149361,6725,0,1773015975,13147.07462955999,30346.302269099993,53266.2302484 2026-03-09,00:26:17.000,68,11149391,6445,0,1773015976,13147.040948009999,32651.847119939994,53266.41191352001 2026-03-09,00:26:18.000,68,11149356,6084,0,1773015977,13146.993793839989,30346.2317778,53266.4049264 2026-03-09,00:26:19.000,68,11149431,6605,0,1773015978,13147.047684319994,29885.08474233,53266.4747976 2026-03-09,00:26:20.000,68,11149310,6205,0,1773015979,13146.993793839989,25273.790615880003,53266.51672032 2026-03-09,00:26:21.000,68,11149348,6045,0,1773015980,13146.973584909989,26196.11288334,53266.586591520005 2026-03-09,00:26:22.000,68,11149411,6685,0,1773015981,13146.987057529994,34035.591338939994,53266.52370744 2026-03-09,00:26:23.000,68,11149244,6205,0,1773015982,13147.007266459994,26657.40795054,53266.55864304001 2026-03-09,00:26:24.000,68,11149353,6725,0,1773015983,13147.047684319994,32191.29221139,53266.56563016 2026-03-09,00:26:26.000,68,11149362,6005,0,1773015985,13147.07462955999,29885.817851850006,53266.62851424001 2026-03-09,00:26:27.000,68,11149382,6284,0,1773015986,13147.05442062999,33575.18446212,53266.69139832 2026-03-09,00:26:28.000,68,11149311,6805,0,1773015987,13147.14199266,33575.17036386,53266.73332104 2026-03-09,00:26:29.000,68,11149361,6605,0,1773015988,13147.11504741999,27580.618408380004,53266.71235968 2026-03-09,00:26:30.000,68,11149337,6565,0,1773015989,13147.13525634999,30347.50767033,53266.69838544001 2026-03-09,00:26:31.000,68,11149399,6565,0,1773015990,13147.128520039994,31731.153201509995,53266.81716648001 2026-03-09,00:26:32.000,68,11149314,6165,0,1773015991,13147.14199266,23891.801630250004,53266.83812784 2026-03-09,00:26:33.000,68,11149273,7005,0,1773015992,13147.014002769989,28503.26493582,53266.73332104 2026-03-09,00:26:34.000,68,11149357,6605,0,1773015993,13146.966848599994,31270.407966450002,53266.81716648001 2026-03-09,00:26:35.000,68,11149377,6725,0,1773015994,13146.865803949993,26197.846969320002,53266.81716648001 2026-03-09,00:26:37.000,68,11149400,6565,0,1773015996,13146.798440849998,32192.87826564,53266.824153600006 2026-03-09,00:26:38.000,68,11149380,6405,0,1773015997,13146.717605129998,29426.073593249996,53266.921973280005 2026-03-09,00:26:39.000,68,11149425,6805,0,1773015998,13146.576142619997,30809.528797920007,53266.95690888 2026-03-09,00:26:40.000,68,11149281,6525,0,1773015999,13146.407734870001,31270.675833390007,53266.94293464001 2026-03-09,00:26:41.000,68,11149463,6565,0,1773016000,13146.353844389996,36804.510750329995,53266.97787024 2026-03-09,00:26:42.000,68,11149357,6645,0,1773016001,13146.279744979991,32193.061543019998,53266.97787024 2026-03-09,00:26:43.000,68,11149393,6805,0,1773016002,13146.11807353999,29887.269972630005,53267.04774144 2026-03-09,00:26:44.000,68,11149229,6645,0,1773016003,13146.010292579995,27120.31726851,53267.05472856 2026-03-09,00:26:45.000,68,11149365,6485,0,1773016004,13145.91598423999,30809.564043570004,53267.01979296 2026-03-09,00:26:46.000,68,11149397,6405,0,1773016005,13145.781258039999,33115.221680489994,53267.01280584001 2026-03-09,00:26:48.000,68,11149392,6324,0,1773016007,13145.565696119993,26659.106790870006,53267.040754320005 2026-03-09,00:26:49.000,68,11149327,6485,0,1773016008,13145.505069329993,30809.2891275,53266.991844480006 2026-03-09,00:26:50.000,68,11149354,6245,0,1773016009,13145.417497299997,27581.210535299993,53266.98485736001 2026-03-09,00:26:51.000,68,11149336,6284,0,1773016010,13145.363606819992,28042.350521639994,53266.991844480006 2026-03-09,00:26:52.000,68,11149377,6885,0,1773016011,13145.323188959992,34037.24788449,53266.94293464001 2026-03-09,00:26:53.000,68,11149383,6765,0,1773016012,13145.249089550001,28964.58115041,53266.98485736001 2026-03-09,00:26:54.000,68,11149290,6365,0,1773016013,13145.215407999996,32653.644648090005,53266.95690888 2026-03-09,00:26:55.000,68,11149316,6045,0,1773016014,13145.215407999996,34498.148200409996,53266.98485736001 2026-03-09,00:26:56.000,68,11149431,6645,0,1773016015,13145.228880620001,32653.440223319994,53266.86607632001 2026-03-09,00:26:57.000,68,11149338,6405,0,1773016016,13145.161517519991,27580.66775229,53266.90101192 2026-03-09,00:26:59.000,68,11149339,6725,0,1773016018,13145.201935379991,28963.960826969997,53266.86607632001 2026-03-09,00:27:00.000,68,11149403,6565,0,1773016019,13145.235616929996,33114.157261860004,53266.789218 2026-03-09,00:27:01.000,68,11149304,6124,0,1773016020,13145.222144309992,28963.840991760007,53266.824153600006 2026-03-09,00:27:02.000,68,11149305,6605,0,1773016021,13145.302980029992,27580.399885349994,53266.86607632001 2026-03-09,00:27:03.000,68,11149433,6485,0,1773016022,13145.276034789997,32653.003177260005,53266.824153600006 2026-03-09,00:27:04.000,68,11149386,5884,0,1773016023,13145.329925270002,27119.316292050004,53266.803192240004 2026-03-09,00:27:05.000,68,11149330,5965,0,1773016024,13145.336661579997,31269.583218240004,53266.768256639996 2026-03-09,00:27:06.000,68,11149313,6445,0,1773016025,13145.437706229997,28963.91148306,53266.77524376001 2026-03-09,00:27:07.000,68,11149344,6045,0,1773016026,13145.525278259993,28964.017220010006,53266.74729528001 2026-03-09,00:27:08.000,68,11149320,6245,0,1773016027,13145.619586599998,26197.191400230004,53266.72633392001 2026-03-09,00:27:10.000,68,11149369,6645,0,1773016029,13145.814939589989,26197.438119779996,53266.64248848 2026-03-09,00:27:11.000,68,11149384,6245,0,1773016030,13145.96313841,30347.867175959997,53266.73332104 2026-03-09,00:27:12.000,68,11149356,6165,0,1773016031,13146.131546159995,26658.71203959,53266.656462720006 2026-03-09,00:27:13.000,68,11149414,6245,0,1773016032,13146.2258545,30347.944716390004,53266.635501360004 2026-03-09,00:27:14.000,68,11149358,6084,0,1773016033,13146.34710808,28042.350521639994,53266.635501360004 2026-03-09,00:27:15.000,68,11149361,6405,0,1773016034,13146.461625349992,30809.359618799994,53266.656462720006 2026-03-09,00:27:16.000,68,11149359,6565,0,1773016035,13146.616560479997,30348.254878110005,53266.6844112 2026-03-09,00:27:17.000,68,11149319,6525,0,1773016036,13146.751286680003,26659.15613478,53266.71235968 2026-03-09,00:27:18.000,68,11149386,6084,0,1773016037,13146.825386089993,29887.354562189998,53266.67742408001 2026-03-09,00:27:19.000,68,11149371,6445,0,1773016038,13146.926430739994,30809.76141921,53266.72633392001 2026-03-09,00:27:21.000,68,11149333,6525,0,1773016040,13147.14199266,29426.588179740007,53266.6844112 2026-03-09,00:27:22.000,68,11149400,6245,0,1773016041,13147.25650992999,31732.570076639997,53266.72633392001 2026-03-09,00:27:23.000,68,11149407,6765,0,1773016042,13147.350818269995,29887.97488563,53266.76126952 2026-03-09,00:27:24.000,68,11149387,6565,0,1773016043,13147.42491768,30810.452233949996,53266.72633392001 2026-03-09,00:27:25.000,68,11149355,6445,0,1773016044,13147.566380190001,31271.69795724,53266.754282400005 2026-03-09,00:27:26.000,68,11149433,6405,0,1773016045,13147.640479599992,26199.186304019997,53266.78223088 2026-03-09,00:27:27.000,68,11149362,6205,0,1773016046,13147.707842700001,31272.001069830003,53266.74729528001 2026-03-09,00:27:28.000,68,11149443,6725,0,1773016047,13147.775205799997,28966.364580299996,53266.73332104 2026-03-09,00:27:29.000,68,11149337,6365,0,1773016048,13147.862777829992,30349.996013220007,53266.77524376001 2026-03-09,00:27:30.000,68,11149364,6005,0,1773016049,13147.903195689993,28505.534755679997,53266.81716648001 2026-03-09,00:27:32.000,68,11149376,6005,0,1773016051,13148.044658199993,32656.393808790002,53266.8590892 2026-03-09,00:27:33.000,68,11149346,6124,0,1773016052,13148.132230229989,28506.112784340003,53266.88703768 2026-03-09,00:27:34.000,68,11149336,6245,0,1773016053,13148.192857019989,31273.227618449993,53266.91498616001 2026-03-09,00:27:35.000,68,11149293,6445,0,1773016054,13148.213065949989,30351.095677499994,53266.9988316 2026-03-09,00:27:36.000,68,11149400,5884,0,1773016055,13148.280429049999,34040.48343516,53267.03376720001 2026-03-09,00:27:37.000,68,11149383,6725,0,1773016056,13148.33431952999,32195.951686319997,53267.04774144 2026-03-09,00:27:38.000,68,11149327,6765,0,1773016057,13148.33431952999,31734.91743693,53267.02678008 2026-03-09,00:27:39.000,68,11149399,6365,0,1773016058,13148.36126477,27584.424938580007,53267.0687028 2026-03-09,00:27:40.000,68,11149350,6165,0,1773016059,13148.40168263,33118.39378899,53267.11062552001 2026-03-09,00:27:41.000,68,11149333,6645,0,1773016060,13148.39494631999,29429.027178720004,53267.20145808001 2026-03-09,00:27:43.000,68,11149313,6765,0,1773016062,13148.40168263,29428.90734351,53267.23639368 2026-03-09,00:27:44.000,68,11149352,5965,0,1773016063,13148.34105584,29428.794557429996,53267.20145808001 2026-03-09,00:27:45.000,68,11149349,6685,0,1773016064,13148.32084691,32656.767412679998,53267.25036792001 2026-03-09,00:27:46.000,68,11149395,6445,0,1773016065,13148.347792149994,29889.666676830006,53267.28530352 2026-03-09,00:27:47.000,68,11149384,6084,0,1773016066,13148.27369273999,31272.959751510003,53267.36914896001 2026-03-09,00:27:48.000,68,11149347,6685,0,1773016067,13148.280429049999,25738.97680284,53267.35517472 2026-03-09,00:27:49.000,68,11149343,6725,0,1773016068,13148.206329639994,30811.615340400007,53267.327226240006 2026-03-09,00:27:50.000,68,11149375,6645,0,1773016069,13148.192857019989,31272.713031959996,53267.34120048 2026-03-09,00:27:51.000,68,11149430,6245,0,1773016070,13148.186120709994,26661.08054727,53267.35517472 2026-03-09,00:27:52.000,68,11149297,6525,0,1773016071,13148.240011189999,29427.990956609996,53267.40408456 2026-03-09,00:27:54.000,68,11149344,6245,0,1773016073,13148.300637979999,31733.690888309997,53267.41805880001 2026-03-09,00:27:55.000,68,11149346,6045,0,1773016074,13148.31411059999,30350.129946689995,53267.46696864001 2026-03-09,00:27:56.000,68,11149334,5845,0,1773016075,13148.408418939995,28966.63244724,53267.376136080005 2026-03-09,00:27:57.000,68,11149376,6245,0,1773016076,13148.469045729995,27121.980863189994,53267.44600728001 2026-03-09,00:27:58.000,68,11149334,6365,0,1773016077,13148.57682668999,28505.32328178,53267.4529944 2026-03-09,00:27:59.000,68,11149356,6445,0,1773016078,13148.61724454999,31272.240740249996,53267.50889136 2026-03-09,00:28:00.000,68,11149379,6685,0,1773016079,13148.718289199991,29888.679798629993,53267.55081408 2026-03-09,00:28:01.000,68,11149416,6205,0,1773016080,13148.812597539996,23893.479323189997,53267.57876256 2026-03-09,00:28:02.000,68,11149373,6525,0,1773016081,13148.859751709992,29427.32128926,53267.59972392 2026-03-09,00:28:03.000,68,11149346,6045,0,1773016082,13148.967532670002,27582.641508689994,53267.56478832001 2026-03-09,00:28:05.000,68,11149335,6565,0,1773016084,13149.115731489997,25737.827794650002,53267.72549208 2026-03-09,00:28:06.000,68,11149327,6405,0,1773016085,13149.142676729993,29426.98998015,53267.6975436 2026-03-09,00:28:07.000,68,11149354,6124,0,1773016086,13149.223512449993,29426.954734500003,53267.774401919996 2026-03-09,00:28:08.000,68,11149386,6405,0,1773016087,13149.277402929998,26198.692864919998,53267.85824736 2026-03-09,00:28:09.000,68,11149342,6045,0,1773016088,13149.284139239993,29426.785555380004,53267.84427312 2026-03-09,00:28:10.000,68,11149365,6485,0,1773016089,13149.371711269989,32654.843000189998,53267.88619584 2026-03-09,00:28:11.000,68,11149411,6525,0,1773016090,13149.445810679994,32193.597276900007,53267.91414432 2026-03-09,00:28:12.000,68,11149332,6005,0,1773016091,13149.499701159999,27120.916444560004,53267.87222160001 2026-03-09,00:28:13.000,68,11149300,6405,0,1773016092,13149.526646399994,28504.39279662,53267.92113144001 2026-03-09,00:28:14.000,68,11149343,6525,0,1773016093,13149.61421842999,30810.113875709998,53267.942092799996 2026-03-09,00:28:16.000,68,11149325,6805,0,1773016095,13149.73547200999,31732.330406220004,53267.977028400004 2026-03-09,00:28:17.000,68,11149351,6605,0,1773016096,13149.78262618,30348.811759379998,53268.03991248001 2026-03-09,00:28:18.000,68,11149350,6245,0,1773016097,13149.82304404,32193.435146910007,53268.03292536 2026-03-09,00:28:19.000,68,11149418,6124,0,1773016098,13149.92408869,27120.81070761,53268.011964 2026-03-09,00:28:20.000,68,11149343,6645,0,1773016099,13150.004924410001,27120.676774139996,53268.095809440005 2026-03-09,00:28:21.000,68,11149402,6245,0,1773016100,13150.105969060001,28965.314259930004,53268.095809440005 2026-03-09,00:28:22.000,68,11149365,6765,0,1773016101,13150.180068469992,22509.121829879994,53268.095809440005 2026-03-09,00:28:23.000,68,11149294,6245,0,1773016102,13150.274376809997,26198.410899719995,53268.12375792 2026-03-09,00:28:24.000,68,11149368,6324,0,1773016103,13150.368685150002,29426.426049750007,53268.17965488 2026-03-09,00:28:25.000,68,11149340,6284,0,1773016104,13150.462993489993,31270.985995109993,53268.17266776 2026-03-09,00:28:27.000,68,11149374,6005,0,1773016106,13150.604455999994,28504.23771576,53268.28446168001 2026-03-09,00:28:28.000,68,11149321,6685,0,1773016107,13150.644873859994,32654.751361500006,53268.2914488 2026-03-09,00:28:29.000,68,11149327,6525,0,1773016108,13150.725709579994,28043.288055929996,53268.22856472 2026-03-09,00:28:30.000,68,11149349,6685,0,1773016109,13150.82001792,28965.659667300002,53268.30542304001 2026-03-09,00:28:31.000,68,11149349,6565,0,1773016110,13150.92106257,32193.872192969997,53268.29843592 2026-03-09,00:28:32.000,68,11149344,6124,0,1773016111,13150.95474411999,25276.617317009994,53268.2914488 2026-03-09,00:28:33.000,68,11149298,6124,0,1773016112,13151.06252508,30349.481426729995,53268.34734576 2026-03-09,00:28:34.000,68,11149381,6485,0,1773016113,13151.089470319996,28504.942628760007,53268.37529424001 2026-03-09,00:28:35.000,68,11149360,6084,0,1773016114,13151.177042349991,31733.211547469997,53268.2914488 2026-03-09,00:28:36.000,68,11149390,6124,0,1773016115,13151.210723899996,26199.390728790007,53268.38926848 2026-03-09,00:28:38.000,68,11149334,6084,0,1773016117,13151.358922719992,29427.659647499997,53268.42420408001 2026-03-09,00:28:39.000,68,11149396,6324,0,1773016118,13151.392604269997,26660.742189030003,53268.4661268 2026-03-09,00:28:40.000,68,11149380,6165,0,1773016119,13151.412813199997,33116.93461908,53268.4661268 2026-03-09,00:28:41.000,68,11149306,6084,0,1773016120,13151.480176299992,31272.332378940002,53268.535998 2026-03-09,00:28:42.000,68,11149339,6765,0,1773016121,13151.493648919997,28505.365576559998,53268.47311392001 2026-03-09,00:28:43.000,68,11149319,6445,0,1773016122,13151.547539400002,31272.261887639994,53268.52202376001 2026-03-09,00:28:44.000,68,11149349,6525,0,1773016123,13151.561012019993,34039.158198720004,53268.57792072 2026-03-09,00:28:45.000,68,11149324,6245,0,1773016124,13151.594693569998,22048.968721740006,53268.501062400006 2026-03-09,00:28:46.000,68,11149326,6324,0,1773016125,13151.655320359998,23893.479323189997,53268.57093360001 2026-03-09,00:28:47.000,68,11149343,6725,0,1773016126,13151.635111429998,28966.1531064,53268.64080480001 2026-03-09,00:28:49.000,68,11149358,6084,0,1773016128,13151.668792979988,29888.221605180006,53268.68971464001 2026-03-09,00:28:50.000,68,11149393,6645,0,1773016129,13151.695738219998,28043.54887374,53268.68971464001 2026-03-09,00:28:51.000,68,11149341,6525,0,1773016130,13151.709210839988,29426.947685370003,53268.63381768 2026-03-09,00:28:52.000,68,11149319,6565,0,1773016131,13151.776573939998,26198.84089665,53268.612856319996 2026-03-09,00:28:53.000,68,11149334,6124,0,1773016132,13151.810255489989,29426.919488850006,53268.62683056 2026-03-09,00:28:54.000,68,11149381,6765,0,1773016133,13151.850673349989,30349.2629037,53268.64080480001 2026-03-09,00:28:55.000,68,11149420,6005,0,1773016134,13151.944981689994,26198.84794578,53268.72465024 2026-03-09,00:28:56.000,68,11149369,6525,0,1773016135,13151.958454309999,33116.229706080005,53268.717663120005 2026-03-09,00:28:57.000,68,11149371,6605,0,1773016136,13151.99213585999,28965.913435979994,53268.68971464001 2026-03-09,00:28:58.000,68,11149394,6284,0,1773016137,13152.07970789,27121.44512931,53268.75958584001 2026-03-09,00:29:00.000,68,11149371,6845,0,1773016139,13152.248115639995,29427.405878820005,53268.7456116 2026-03-09,00:29:01.000,68,11149367,6605,0,1773016140,13152.30200612,28505.147053530003,53268.79452144 2026-03-09,00:29:02.000,68,11149325,6525,0,1773016141,13152.409787079996,28044.133951530006,53268.75259872 2026-03-09,00:29:03.000,68,11149317,6725,0,1773016142,13152.450204939996,29427.77243358,53268.84343128 2026-03-09,00:29:04.000,68,11149377,6525,0,1773016143,13152.470413869996,28966.540808549995,53268.89234112 2026-03-09,00:29:05.000,68,11149387,6725,0,1773016144,13152.497359109992,33578.24378454,53268.82945704001 2026-03-09,00:29:06.000,68,11149373,6525,0,1773016145,13152.517568039992,22971.565905270007,53268.85740552001 2026-03-09,00:29:07.000,68,11149382,6205,0,1773016146,13152.483886490001,31272.424017629994,53268.84343128 2026-03-09,00:29:08.000,68,11149310,6205,0,1773016147,13152.429996009996,28505.400822209995,53268.84343128 2026-03-09,00:29:09.000,68,11149414,6245,0,1773016148,13152.376105529991,31272.36762459,53268.92727672001 2026-03-09,00:29:11.000,68,11149363,6685,0,1773016150,13152.17401622999,28044.070509359997,53268.87836688001 2026-03-09,00:29:12.000,68,11149397,6725,0,1773016151,13152.07297157999,33577.92657369,53268.97618656001 2026-03-09,00:29:13.000,68,11149395,6565,0,1773016152,13151.944981689994,29888.6022582,53268.96919944 2026-03-09,00:29:14.000,68,11149392,5884,0,1773016153,13151.823728109994,27582.683803470005,53268.983173680004 2026-03-09,00:29:15.000,68,11149331,6685,0,1773016154,13151.682265599993,27121.487424089995,53268.94823808 2026-03-09,00:29:16.000,68,11149410,6124,0,1773016155,13151.554275709997,29888.404882560004,53269.01810928 2026-03-09,00:29:17.000,68,11149368,6124,0,1773016156,13151.446494750002,28966.061467709995,53269.004135040006 2026-03-09,00:29:18.000,68,11149349,6885,0,1773016157,13151.318504859992,35422.28209428,53269.03907064 2026-03-09,00:29:19.000,68,11149297,6485,0,1773016158,13151.271350689996,25738.032219419998,53269.032083520004 2026-03-09,00:29:20.000,68,11149419,6565,0,1773016159,13151.156833419991,28504.977874410004,53269.053044880005 2026-03-09,00:29:22.000,68,11149411,6845,0,1773016161,13151.05578876999,28505.01312006,53268.99714792001 2026-03-09,00:29:23.000,68,11149435,6485,0,1773016162,13151.049052459995,31271.994020700004,53268.9202896 2026-03-09,00:29:24.000,68,11149400,6124,0,1773016163,13151.00189829,29888.651602109996,53268.983173680004 2026-03-09,00:29:25.000,68,11149381,6485,0,1773016164,13150.988425669995,24815.956671509994,53268.94823808 2026-03-09,00:29:26.000,68,11149370,5925,0,1773016165,13150.948007809995,32655.61135536,53268.89234112 2026-03-09,00:29:27.000,68,11149389,6845,0,1773016166,13150.96148043,26199.524662259995,53268.9202896 2026-03-09,00:29:28.000,68,11149371,6605,0,1773016167,13150.927798879995,30811.093704779996,53268.885354000005 2026-03-09,00:29:29.000,68,11149378,6284,0,1773016168,13150.968216739995,28966.49851377,53268.79452144 2026-03-09,00:29:30.000,68,11149378,6245,0,1773016169,13150.96148043,32655.653650139997,53268.84343128 2026-03-09,00:29:31.000,68,11149344,6084,0,1773016170,13150.9412715,33577.834935000006,53268.885354000005 2026-03-09,00:29:33.000,68,11149373,6925,0,1773016172,13150.85369946999,29427.335387519997,53268.815482800004 2026-03-09,00:29:34.000,68,11149428,6045,0,1773016173,13150.75939113,28043.837888070004,53268.815482800004 2026-03-09,00:29:35.000,68,11149382,6284,0,1773016174,13150.651610169989,28504.829842680003,53268.80150856 2026-03-09,00:29:36.000,68,11149427,6645,0,1773016175,13150.462993489993,29888.214556050007,53268.70368888 2026-03-09,00:29:37.000,68,11149366,6365,0,1773016176,13150.375421459998,35421.97898169,53268.80150856 2026-03-09,00:29:38.000,68,11149362,6205,0,1773016177,13150.220486329992,28504.7170566,53268.72465024 2026-03-09,00:29:39.000,68,11149360,6045,0,1773016178,13150.105969060001,28504.69590921,53268.71067600001 2026-03-09,00:29:40.000,68,11149333,6605,0,1773016179,13149.92408869,27582.444133049998,53268.66176616001 2026-03-09,00:29:41.000,68,11149359,6565,0,1773016180,13149.769153559995,31271.789595930008,53268.57093360001 2026-03-09,00:29:42.000,68,11149418,6245,0,1773016181,13149.6613726,30810.790592189995,53268.63381768 2026-03-09,00:29:44.000,68,11149393,6885,0,1773016183,13149.506437469994,26199.63039921,53268.56394648 2026-03-09,00:29:45.000,68,11149350,6245,0,1773016184,13149.418865439999,28966.709987669994,53268.480101040004 2026-03-09,00:29:46.000,68,11149323,6445,0,1773016185,13149.331293409989,32195.077594200004,53268.445165439996 2026-03-09,00:29:47.000,68,11149389,6525,0,1773016186,13149.317820789998,29428.27997094,53268.36830712 2026-03-09,00:29:48.000,68,11149376,6284,0,1773016187,13149.324557099993,32656.548889650003,53268.312410160004 2026-03-09,00:29:49.000,68,11149348,6165,0,1773016188,13149.270666619988,27122.819709660005,53268.28446168001 2026-03-09,00:29:50.000,68,11149350,6245,0,1773016189,13149.236985069998,32656.985935710007,53268.30542304001 2026-03-09,00:29:51.000,68,11149382,5965,0,1773016190,13149.236985069998,29890.068477239998,53268.24952608 2026-03-09,00:29:52.000,68,11149277,6885,0,1773016191,13149.250457689988,29429.006031330005,53268.18664200001 2026-03-09,00:29:53.000,68,11149400,6205,0,1773016192,13149.183094589993,30812.538776429996,53268.165680640006 2026-03-09,00:29:55.000,68,11149436,6124,0,1773016194,13149.082049939992,29890.336344180003,53268.144719280004 2026-03-09,00:29:56.000,68,11149365,6645,0,1773016195,13149.014686839997,28045.62131796,53268.13074504 2026-03-09,00:29:57.000,68,11149408,6084,0,1773016196,13148.866488020001,29429.175210450005,53268.08882232001 2026-03-09,00:29:58.000,68,11149408,6245,0,1773016197,13148.772179679996,27584.467233360003,53268.06087384 2026-03-09,00:29:59.000,68,11149403,6645,0,1773016198,13148.61724454999,33579.569020979994,53267.98401552 2026-03-09,00:30:00.000,68,11149421,6365,0,1773016199,13148.44210049,30812.538776429996,53267.98401552 2026-03-09,00:30:01.000,68,11149349,6565,0,1773016200,13148.300637979999,27584.410840319993,53267.95606704 2026-03-09,00:30:02.000,68,11149318,6245,0,1773016201,13148.172648089989,29429.006031330005,53267.86523448 2026-03-09,00:30:03.000,68,11149375,6605,0,1773016202,13148.004240339993,26200.92039,53267.88619584 2026-03-09,00:30:04.000,68,11149344,5925,0,1773016203,13147.829096280002,28506.726058650005,53267.90017008001 2026-03-09,00:30:06.000,68,11149368,6005,0,1773016205,13147.667424840001,28967.978831069995,53267.78837616 2026-03-09,00:30:07.000,68,11149360,6245,0,1773016206,13147.613534359996,22050.526579469995,53267.78837616 2026-03-09,00:30:08.000,68,11149425,6885,0,1773016207,13147.499017089991,25278.710908620007,53267.70453072001 2026-03-09,00:30:09.000,68,11149314,6165,0,1773016208,13147.512489709996,30812.778446850003,53267.68356936001 2026-03-09,00:30:10.000,68,11149330,6205,0,1773016209,13147.512489709996,27584.65755987,53267.65562088001 2026-03-09,00:30:11.000,68,11149323,6645,0,1773016210,13147.600061739991,28968.197354100004,53267.56478832001 2026-03-09,00:30:12.000,68,11149307,6605,0,1773016211,13147.674161149997,30351.737148329994,53267.58574968001 2026-03-09,00:30:13.000,68,11149411,6565,0,1773016212,13147.728051630002,33118.75329461999,53267.53683984001 2026-03-09,00:30:14.000,68,11149310,6124,0,1773016213,13147.842568899992,29429.407831739998,53267.473955760004 2026-03-09,00:30:15.000,68,11149373,6485,0,1773016214,13147.977295099998,27584.706903779996,53267.48793000001 2026-03-09,00:30:17.000,68,11149315,7005,0,1773016216,13148.152439159989,32196.275946299997,53267.425045920005 2026-03-09,00:30:18.000,68,11149371,6365,0,1773016217,13148.219802259999,29890.37158983,53267.425045920005 2026-03-09,00:30:19.000,68,11149412,6045,0,1773016218,13148.233274879989,34963.158159119994,53267.39709744001 2026-03-09,00:30:20.000,68,11149318,6124,0,1773016219,13148.33431952999,30812.574022080007,53267.36914896001 2026-03-09,00:30:21.000,68,11149331,6525,0,1773016220,13148.307374289994,32196.050374140003,53267.34120048 2026-03-09,00:30:22.000,68,11149381,6725,0,1773016221,13148.307374289994,29429.04832611,53267.35517472 2026-03-09,00:30:23.000,68,11149398,6245,0,1773016222,13148.192857019989,29890.167165060004,53267.32023912001 2026-03-09,00:30:24.000,68,11149341,6725,0,1773016223,13148.172648089989,28967.809651949996,53267.35517472 2026-03-09,00:30:25.000,68,11149299,6725,0,1773016224,13148.165911779994,27584.305103370003,53267.376136080005 2026-03-09,00:30:26.000,68,11149404,6205,0,1773016225,13148.085076059993,29890.2235581,53267.3831232 2026-03-09,00:30:28.000,68,11149452,6405,0,1773016227,13147.909932000002,26662.2154572,53267.32023912001 2026-03-09,00:30:29.000,68,11149398,6084,0,1773016228,13147.822359969992,25278.746154270004,53267.34120048 2026-03-09,00:30:30.000,68,11149370,5965,0,1773016229,13147.761733179992,28968.183255840006,53267.29927776001 2026-03-09,00:30:31.000,68,11149386,6084,0,1773016230,13147.707842700001,30812.905331190006,53267.32023912001 2026-03-09,00:30:32.000,68,11149414,6284,0,1773016231,13147.707842700001,32657.669701320003,53267.25036792001 2026-03-09,00:30:33.000,68,11149388,6405,0,1773016232,13147.680897459992,29890.709948069998,53267.271329279996 2026-03-09,00:30:34.000,68,11149415,6605,0,1773016233,13147.701106389992,29429.661600420004,53267.16652248 2026-03-09,00:30:35.000,68,11149366,5845,0,1773016234,13147.613534359996,28046.171150099995,53267.11062552001 2026-03-09,00:30:36.000,68,11149406,6324,0,1773016235,13147.627006980001,28507.459168169997,53267.12459976 2026-03-09,00:30:37.000,68,11149348,6284,0,1773016236,13147.573116499996,28507.508512080007,53267.16652248 2026-03-09,00:30:39.000,68,11149366,6405,0,1773016238,13147.52596233,24818.198294849994,53267.08267704001 2026-03-09,00:30:40.000,68,11149338,6245,0,1773016239,13147.46533554,28968.71898972,53267.12459976 2026-03-09,00:30:41.000,68,11149445,6725,0,1773016240,13147.44512661,28507.58605251,53267.07568992 2026-03-09,00:30:42.000,68,11149454,5965,0,1773016241,13147.36429089,30352.202390909995,53267.159535360006 2026-03-09,00:30:43.000,68,11149378,5965,0,1773016242,13147.28345517,28968.754235369997,53267.04774144 2026-03-09,00:30:44.000,68,11149342,6284,0,1773016243,13147.20261945,32658.043305209998,53267.05472856 2026-03-09,00:30:45.000,68,11149314,6165,0,1773016244,13147.088102179994,30813.412868550004,53267.03376720001 2026-03-09,00:30:46.000,68,11149407,6445,0,1773016245,13146.973584909989,35886.29812566,53266.97787024 2026-03-09,00:30:47.000,68,11149324,6205,0,1773016246,13146.784968229993,28507.529659470005,53266.90799904 2026-03-09,00:30:48.000,68,11149380,6084,0,1773016247,13146.697396199997,32196.917417129996,53266.991844480006 2026-03-09,00:31:01.000,68,11149351,6525,0,1773016260,13145.289507410002,33580.96474872,53266.56563016 2026-03-09,00:31:02.000,68,11149306,6284,0,1773016261,13145.201935379991,27124.744122150005,53266.55165592 2026-03-09,00:31:03.000,68,11149330,6284,0,1773016262,13144.993109769995,27124.81461345,53266.369990800005 2026-03-09,00:31:04.000,68,11149326,6405,0,1773016263,13144.831438329995,29892.091577550003,53266.34204232001 2026-03-09,00:31:05.000,68,11149401,6765,0,1773016264,13144.609140099994,28969.83275226,53266.36300368001 2026-03-09,00:31:06.000,68,11149363,6525,0,1773016265,13144.433996039988,27125.350347329993,53266.29313248001 2026-03-09,00:31:07.000,68,11149359,6165,0,1773016266,13144.218434119997,23897.44093425,53266.321080960006 2026-03-09,00:31:08.000,68,11149331,6645,0,1773016267,13144.029817440001,26664.717898350005,53266.25819688 2026-03-09,00:31:09.000,68,11149340,6365,0,1773016268,13143.794046589996,28970.749139160005,53266.19531280001 2026-03-09,00:31:10.000,68,11149410,6205,0,1773016269,13143.551539429995,28048.66654212,53266.265183999996 2026-03-09,00:31:23.000,68,11149360,6365,0,1773016282,13141.16688569,29431.515521609996,53265.55948488 2026-03-09,00:31:24.000,68,11149407,6685,0,1773016283,13141.112995209995,25741.83874962,53265.482626560006 2026-03-09,00:31:25.000,68,11149344,6045,0,1773016284,13141.005214249999,32659.213460789993,53265.37781976 2026-03-09,00:31:26.000,68,11149290,6284,0,1773016285,13140.951323769994,28047.179175690006,53265.32890992 2026-03-09,00:31:27.000,68,11149442,5645,0,1773016286,13140.971532699994,28047.052291350003,53265.245064480005 2026-03-09,00:31:28.000,68,11149282,6324,0,1773016287,13140.951323769994,29430.267825600007,53265.27301296 2026-03-09,00:31:29.000,68,11149313,6845,0,1773016288,13140.958060079989,30813.77237418,53265.126283440004 2026-03-09,00:31:30.000,68,11149328,6324,0,1773016289,13141.005214249999,25740.640397519994,53265.126283440004 2026-03-09,00:31:31.000,68,11149371,6765,0,1773016290,13141.052368419994,29891.02010979,53265.04942512001 2026-03-09,00:31:32.000,68,11149283,7045,0,1773016291,13141.18035830999,29429.788484760007,53265.17519328 2026-03-09,00:31:45.000,68,11149384,6445,0,1773016304,13142.554565549995,30352.279931340003,53264.77692744 2026-03-09,00:31:46.000,68,11149411,6605,0,1773016305,13142.615192339996,26201.780383859994,53264.77692744 2026-03-09,00:31:47.000,68,11149368,6205,0,1773016306,13142.66908282,27585.348374609996,53264.75596608001 2026-03-09,00:31:48.000,68,11149292,6324,0,1773016307,13142.696028059996,29430.063400829997,53264.741991840005 2026-03-09,00:31:49.000,68,11149400,6365,0,1773016308,13142.749918540001,28046.58704877,53264.80487592001 2026-03-09,00:31:50.000,68,11149369,6885,0,1773016309,13142.736445919996,32658.459203880004,53264.82583728 2026-03-09,00:31:51.000,68,11149317,6685,0,1773016310,13142.743182229991,33580.880159160006,53264.86776 2026-03-09,00:31:52.000,68,11149319,6925,0,1773016311,13142.716236989996,30352.738124790005,53264.76994032 2026-03-09,00:31:53.000,68,11149435,6525,0,1773016312,13142.682555439991,29891.781415830003,53264.84679864 2026-03-09,00:31:54.000,68,11149326,6245,0,1773016313,13142.68929175,28969.466197500005,53264.85378576001 2026-03-09,00:31:56.000,68,11149343,6885,0,1773016315,13142.594983409996,27586.26476151,53264.790901680004 2026-03-09,00:31:57.000,68,11149371,6605,0,1773016316,13142.574774479996,28047.503435670005,53264.72103048 2026-03-09,00:31:58.000,68,11149426,6045,0,1773016317,13142.534356619995,33581.91638127,53264.7280176 2026-03-09,00:31:59.000,68,11149333,6685,0,1773016318,13142.50741138,27125.540673840005,53264.78391456001 2026-03-09,00:32:00.000,68,11149366,6324,0,1773016319,13142.48046613999,29892.859932720006,53264.78391456001 2026-03-09,00:32:01.000,68,11149372,5884,0,1773016320,13142.433311969995,25742.31809046,53264.73500472001 2026-03-09,00:32:02.000,68,11149386,6045,0,1773016321,13142.44004827999,26203.725943740006,53264.76295320001 2026-03-09,00:32:03.000,68,11149248,6205,0,1773016322,13142.35921255999,27126.316078140007,53264.7280176 2026-03-09,00:32:04.000,68,11149320,6205,0,1773016323,13142.291849459994,28971.179136089995,53264.71404336001 2026-03-09,00:32:05.000,68,11149446,6084,0,1773016324,13142.23795897999,33121.96064877001,53264.70705624 2026-03-09,00:32:07.000,68,11149349,6885,0,1773016326,13142.109969089994,36350.631367890004,53264.58128808 2026-03-09,00:32:08.000,68,11149270,6165,0,1773016327,13141.981979199998,28510.581932760004,53264.58827520001 2026-03-09,00:32:09.000,68,11149360,5845,0,1773016328,13141.874198240002,30355.50843288,53264.60923656 2026-03-09,00:32:10.000,68,11149381,6805,0,1773016329,13141.712526800002,31277.908240770004,53264.60224944 2026-03-09,00:32:11.000,68,11149376,5325,0,1773016330,13141.517173809996,33583.99587462,53264.60923656 2026-03-09,00:32:12.000,68,11149420,6365,0,1773016331,13141.30161188999,25282.62317577,53264.56731384001 2026-03-09,00:32:13.000,68,11149391,6885,0,1773016332,13141.1062589,29894.67860826,53264.4834684 2026-03-09,00:32:14.000,68,11149368,6205,0,1773016333,13140.843542809998,30355.804496340003,53264.49744264001 2026-03-09,00:32:15.000,68,11149429,6445,0,1773016334,13140.587563029992,31739.358388830005,53264.53936536 2026-03-09,00:32:16.000,68,11149366,6005,0,1773016335,13140.318110629996,31739.478224039995,53264.39263584 2026-03-09,00:32:18.000,68,11149336,6365,0,1773016337,13139.792678449994,28049.97063117,53264.476481280006 2026-03-09,00:32:19.000,68,11149379,6525,0,1773016338,13139.503017119998,32661.84983541,53264.4135972 2026-03-09,00:32:20.000,68,11149369,6725,0,1773016339,13139.253773650002,26666.38854216,53264.287829040004 2026-03-09,00:32:21.000,68,11149404,6084,0,1773016340,13139.01126649,27127.53557763,53264.2738548 2026-03-09,00:32:22.000,68,11149302,6405,0,1773016341,13138.72160515999,30355.8185946,53264.31577752 2026-03-09,00:32:23.000,68,11149293,6805,0,1773016342,13138.465625379999,34506.494370329994,53264.2039836 2026-03-09,00:32:24.000,68,11149374,6165,0,1773016343,13138.270272389993,23899.06223415,53264.141099520006 2026-03-09,00:32:25.000,68,11149420,6485,0,1773016344,13138.034501540002,32200.40673648,53264.0991768 2026-03-09,00:32:26.000,68,11149335,6725,0,1773016345,13137.859357479996,28510.715866230006,53264.01533136001 2026-03-09,00:32:27.000,68,11149402,6205,0,1773016346,13137.738103899996,23898.89305503,53263.9594344 2026-03-09,00:32:29.000,68,11149404,6205,0,1773016348,13137.394552089994,26204.515446300007,53263.82667912001 2026-03-09,00:32:30.000,68,11149437,6645,0,1773016349,13137.313716369994,29893.867958310002,53263.83366624 2026-03-09,00:32:31.000,68,11149326,6045,0,1773016350,13137.259825889989,28510.010953229998,53263.76379504 2026-03-09,00:32:32.000,68,11149327,6765,0,1773016351,13137.138572309988,31276.921362570007,53263.77776928001 2026-03-09,00:32:33.000,68,11149354,6124,0,1773016352,13137.077945519988,33121.312128809994,53263.74982080001 2026-03-09,00:32:34.000,68,11149385,6525,0,1773016353,13136.997109800002,27586.88508495,53263.67296248 2026-03-09,00:32:35.000,68,11149385,6485,0,1773016354,13136.949955629992,29892.422886660002,53263.65898824001 2026-03-09,00:32:36.000,68,11149356,6205,0,1773016355,13136.875856220002,28047.524583060003,53263.645014 2026-03-09,00:32:37.000,68,11149444,6205,0,1773016356,13136.821965739997,29891.97174234,53263.49828448 2026-03-09,00:32:38.000,68,11149331,6645,0,1773016357,13136.795020500002,26663.47725147,53263.49129736001 2026-03-09,00:32:40.000,68,11149392,6084,0,1773016359,13136.707448469992,34964.0463495,53263.49129736001 2026-03-09,00:32:41.000,68,11149396,6324,0,1773016360,13136.781547879997,22973.455072109995,53263.34456784001 2026-03-09,00:32:42.000,68,11149399,6324,0,1773016361,13136.815229430002,30813.14500161,53263.37950344 2026-03-09,00:32:43.000,68,11149381,6805,0,1773016362,13136.869119909992,29890.590112859994,53263.302645120006 2026-03-09,00:32:44.000,68,11149451,6445,0,1773016363,13136.949955629992,27584.735100300008,53263.37251632001 2026-03-09,00:32:45.000,68,11149276,6045,0,1773016364,13137.111627069993,27584.67870726,53263.25373528001 2026-03-09,00:32:46.000,68,11149365,6725,0,1773016365,13137.239616959989,25278.703859490008,53263.21181256 2026-03-09,00:32:47.000,68,11149363,6685,0,1773016366,13137.36087053999,26200.997930430007,53263.26770952 2026-03-09,00:32:48.000,68,11149347,6685,0,1773016367,13137.56969615,30351.50452704,53263.21181256 2026-03-09,00:32:49.000,68,11149328,6284,0,1773016368,13137.778521759996,32196.120865439996,53263.23976104 2026-03-09,00:32:51.000,68,11149355,6605,0,1773016370,13138.182700359997,28968.126862799996,53263.14892848 2026-03-09,00:32:52.000,68,11149378,6245,0,1773016371,13138.391525969993,29890.449130260007,53263.183864080005 2026-03-09,00:32:53.000,68,11149488,6205,0,1773016372,13138.64076943999,26662.300046760007,53263.134954240006 2026-03-09,00:32:54.000,68,11149347,6765,0,1773016373,13138.84285873999,29429.457175649994,53263.183864080005 2026-03-09,00:32:55.000,68,11149381,6765,0,1773016374,13139.092102210001,31735.354482990006,53263.04412168 2026-03-09,00:32:56.000,68,11149440,6245,0,1773016375,13139.247037339992,25279.077463380003,53263.10700576001 2026-03-09,00:32:57.000,68,11149393,6565,0,1773016376,13139.482808189998,28968.514564950005,53263.113992880004 2026-03-09,00:32:58.000,68,11149429,6685,0,1773016377,13139.664688559998,29890.921421969993,53263.134954240006 2026-03-09,00:32:59.000,68,11149355,6605,0,1773016378,13139.79941475999,27124.025110889997,53263.07905728001 2026-03-09,00:33:00.000,68,11149317,6645,0,1773016379,13139.974558819995,33580.54885005001,53263.10001864 2026-03-09,00:33:13.000,68,11149425,6045,0,1773016392,13141.20730355,26664.252655770004,53263.33758072 2026-03-09,00:33:14.000,68,11149329,6685,0,1773016393,13141.28813927,32198.524618769996,53263.33758072 2026-03-09,00:33:15.000,68,11149327,6645,0,1773016394,13141.422865469991,30353.943526019997,53263.35854208 2026-03-09,00:33:16.000,68,11149316,5525,0,1773016395,13141.517173809996,28509.242598059995,53263.35854208 2026-03-09,00:33:17.000,68,11149354,5605,0,1773016396,13141.665372629992,30815.22449496,53263.33758072 2026-03-09,00:33:18.000,68,11149360,5325,0,1773016397,13141.786626209992,28509.49636674,53263.449374640004 2026-03-09,00:33:19.000,68,11149406,5565,0,1773016398,13141.860725619998,32660.26378116,53263.4354004 2026-03-09,00:33:20.000,68,11149316,5645,0,1773016399,13141.961770269998,34043.782428000006,53263.519245840005 2026-03-09,00:33:21.000,68,11149391,5765,0,1773016400,13142.056078609989,35888.60319117,53263.48431024 2026-03-09,00:33:22.000,68,11149401,6765,0,1773016401,13142.089760159994,24820.341230370002,53263.65898824001 2026-03-09,00:33:24.000,68,11149359,5884,0,1773016403,13142.083023849998,25742.95251216,53263.7148852 2026-03-09,00:33:25.000,68,11149333,5965,0,1773016404,13142.096496469989,31277.090541690006,53263.735846560005 2026-03-09,00:33:26.000,68,11149391,6885,0,1773016405,13142.076287539989,28510.13783757,53263.75680792001 2026-03-09,00:33:27.000,68,11149355,5805,0,1773016406,13142.015660749988,27587.787373590007,53263.74283368 2026-03-09,00:33:28.000,68,11149334,5684,0,1773016407,13141.914616100003,35428.020086100005,53263.819692 2026-03-09,00:33:29.000,68,11149376,5405,0,1773016408,13141.833780380002,28510.32111495,53263.81270488 2026-03-09,00:33:30.000,68,11149346,5445,0,1773016409,13141.719263109997,29432.784365009997,53263.952447280004 2026-03-09,00:33:31.000,68,11149266,5445,0,1773016410,13141.665372629992,27588.01294575,53263.973408640006 2026-03-09,00:33:32.000,68,11149468,5285,0,1773016411,13141.476755949996,30816.34530663,53263.9594344 2026-03-09,00:33:33.000,68,11149300,6405,0,1773016412,13141.395920229996,27126.971647230006,53263.93847304 2026-03-09,00:33:35.000,68,11149391,6765,0,1773016414,13141.24098509999,28510.581932760004,53263.952447280004 2026-03-09,00:33:36.000,68,11149310,6405,0,1773016415,13141.03889579999,27588.252616169993,53264.05725408 2026-03-09,00:33:37.000,68,11149387,7445,0,1773016416,13140.897433289989,22976.345215409994,53264.05026696 2026-03-09,00:33:38.000,68,11149337,6645,0,1773016417,13140.843542809998,24359.969599200005,53264.08520256001 2026-03-09,00:33:39.000,68,11149361,6765,0,1773016418,13140.708816609993,22053.924260130007,53264.09218968001 2026-03-09,00:33:40.000,68,11149359,6685,0,1773016419,13140.587563029992,33122.38359657,53264.15507376 2026-03-09,00:33:41.000,68,11149397,6885,0,1773016420,13140.473045760002,27588.203272259998,53264.14808664 2026-03-09,00:33:42.000,68,11149321,6284,0,1773016421,13140.318110629996,30355.261713329994,53264.15507376 2026-03-09,00:33:43.000,68,11149345,6845,0,1773016422,13140.21032967,31277.598079050003,53264.22494496 2026-03-09,00:33:44.000,68,11149365,6845,0,1773016423,13140.095812399995,29432.883052830002,53264.21795784 2026-03-09,00:33:46.000,68,11149386,6525,0,1773016425,13139.806151069999,31277.65447209,53264.25289344001 2026-03-09,00:33:47.000,68,11149200,6685,0,1773016426,13139.657952249989,23898.674532000005,53264.17603512 2026-03-09,00:33:48.000,68,11149310,6365,0,1773016427,13139.570380219993,24359.84976399,53264.2039836 2026-03-09,00:33:49.000,68,11149312,6405,0,1773016428,13139.381763539997,32661.257708489997,53264.25988056001 2026-03-09,00:33:50.000,68,11149269,6605,0,1773016429,13139.213355790002,32200.040181720004,53264.23193208001 2026-03-09,00:33:51.000,68,11149274,6445,0,1773016430,13139.098838519996,34044.853895759996,53264.26686768 2026-03-09,00:33:52.000,68,11149251,7165,0,1773016431,13138.94390338999,29433.031084560003,53264.25289344001 2026-03-09,00:33:53.000,68,11149235,6525,0,1773016432,13138.80917719,30816.584977050006,53264.29481616 2026-03-09,00:33:54.000,68,11149291,6765,0,1773016433,13138.64750575,27127.091482439995,53264.25289344001 2026-03-09,00:33:55.000,68,11149284,6365,0,1773016434,13138.472361689994,35428.351395210004,53264.26686768 2026-03-09,00:33:57.000,68,11149291,7245,0,1773016436,13138.270272389993,28971.60913302,53264.29481616 2026-03-09,00:33:58.000,68,11149256,6365,0,1773016437,13138.041237849997,32199.941493899998,53264.22494496 2026-03-09,00:33:59.000,68,11149347,6685,0,1773016438,13137.953665820001,30816.295962720003,53264.24590632 2026-03-09,00:34:00.000,68,11149358,6205,0,1773016439,13137.879566409996,35889.167121570004,53264.25289344001 2026-03-09,00:34:01.000,68,11149208,5285,0,1773016440,13137.77178545,28510.039149749995,53264.25289344001 2026-03-09,00:34:02.000,68,11149330,5525,0,1773016441,13137.70442234999,28971.094546530003,53264.21795784 2026-03-09,00:34:03.000,68,11149430,6645,0,1773016442,13137.64379555999,28509.736037159993,53264.141099520006 2026-03-09,00:34:04.000,68,11149345,6805,0,1773016443,13137.576432459995,32660.165093339994,53264.17603512 2026-03-09,00:34:05.000,68,11149406,6405,0,1773016444,13137.42823364,33582.318181680006,53264.18302224001 2026-03-09,00:34:06.000,68,11149328,6485,0,1773016445,13137.434969949994,28970.375535269995,53264.16206088001 2026-03-09,00:34:08.000,68,11149412,6605,0,1773016447,13137.354134229994,32659.45313121,53264.07821544 2026-03-09,00:34:09.000,68,11149269,6885,0,1773016448,13137.333925299994,28970.093570070007,53264.022318480005 2026-03-09,00:34:10.000,68,11149367,6685,0,1773016449,13137.347397919999,28047.5809761,53264.00834424 2026-03-09,00:34:11.000,68,11149368,5325,0,1773016450,13137.414761019994,26202.710869019997,53264.01533136001 2026-03-09,00:34:12.000,68,11149429,5805,0,1773016451,13137.50233304999,29430.874050779996,53263.91751168001 2026-03-09,00:34:13.000,68,11149423,6805,0,1773016452,13137.56969615,32197.85495142,53263.86161472 2026-03-09,00:34:14.000,68,11149358,6284,0,1773016453,13137.71115866,30814.308108059995,53263.93148592 2026-03-09,00:34:15.000,68,11149310,6124,0,1773016454,13137.79199438,30814.167125459993,53263.84065336 2026-03-09,00:34:16.000,68,11149300,6525,0,1773016455,13137.933456890001,30353.048286510006,53263.84764048001 2026-03-09,00:34:17.000,68,11149352,5565,0,1773016456,13138.074919400002,31736.496442050004,53263.7148852 2026-03-09,00:34:19.000,68,11149407,6084,0,1773016458,13138.445416449998,27124.81461345,53263.69392384 2026-03-09,00:34:20.000,68,11149389,6084,0,1773016459,13138.586878959999,31275.335308320005,53263.72187232 2026-03-09,00:34:21.000,68,11149321,5645,0,1773016460,13138.7485504,24818.867962200005,53263.58911704001 2026-03-09,00:34:22.000,68,11149306,6405,0,1773016461,13138.94390338999,30814.181223720007,53263.568155680005 2026-03-09,00:34:23.000,68,11149308,5565,0,1773016462,13139.098838519996,31736.581031609996,53263.62405264 2026-03-09,00:34:24.000,68,11149310,6245,0,1773016463,13139.334609370002,29891.851907129996,53263.62405264 2026-03-09,00:34:25.000,68,11149323,5965,0,1773016464,13139.489544499993,31736.672670300002,53263.65200112 2026-03-09,00:34:26.000,68,11149235,5845,0,1773016465,13139.664688559998,34964.962736400004,53263.54020720001 2026-03-09,00:34:27.000,68,11149342,6365,0,1773016466,13139.792678449994,27586.229515860003,53263.58911704001 2026-03-09,00:34:28.000,68,11149315,5765,0,1773016467,13139.94087726999,25280.339257650005,53263.52623296 2026-03-09,00:34:30.000,68,11149396,6405,0,1773016469,13140.14970288,28508.636372880006,53263.47732312 2026-03-09,00:34:31.000,68,11149397,7125,0,1773016470,13140.257483839996,26202.894146399994,53263.49828448 2026-03-09,00:34:32.000,68,11149313,5925,0,1773016471,13140.338319559996,28508.86194504,53263.54719432 2026-03-09,00:34:33.000,68,11149421,6805,0,1773016472,13140.499990999997,26202.99283422,53263.54020720001 2026-03-09,00:34:34.000,68,11149313,5805,0,1773016473,13140.587563029992,31737.116765490005,53263.5751428 2026-03-09,00:34:35.000,68,11149370,5445,0,1773016474,13140.695343990003,25280.69171415,53263.55418144 2026-03-09,00:34:36.000,68,11149353,6805,0,1773016475,13140.796388639988,25741.909240919995,53263.519245840005 2026-03-09,00:34:37.000,68,11149338,5684,0,1773016476,13140.917642219989,25280.85384414,53263.51225872001 2026-03-09,00:34:38.000,68,11149429,6805,0,1773016477,13141.072577349994,28509.115713720006,53263.61007840001 2026-03-09,00:34:39.000,68,11149405,6765,0,1773016478,13141.16688569,23897.391590340005,53263.59610416 2026-03-09,00:34:41.000,68,11149328,6605,0,1773016480,13141.47001964,25281.03712152,53263.568155680005 2026-03-09,00:34:42.000,68,11149417,6965,0,1773016481,13141.544119049991,27125.780344259998,53263.61007840001 2026-03-09,00:34:43.000,68,11149333,6765,0,1773016482,13141.699054179997,28048.137857370006,53263.67994960001 2026-03-09,00:34:44.000,68,11149344,6445,0,1773016483,13141.860725619998,27586.89213408,53263.61007840001 2026-03-09,00:34:45.000,68,11149331,5884,0,1773016484,13141.968506579993,28970.424879180006,53263.70091096 2026-03-09,00:34:46.000,68,11149414,5365,0,1773016485,13142.076287539989,24819.791398229994,53263.70789808001 2026-03-09,00:34:47.000,68,11149381,5965,0,1773016486,13142.17733218999,27125.681656440007,53263.65898824001 2026-03-09,00:34:48.000,68,11149425,6685,0,1773016487,13142.28511315,27586.772298869997,53263.74283368 2026-03-09,00:34:49.000,68,11149524,6445,0,1773016488,13142.352476249995,32198.559864420007,53263.75680792001 2026-03-09,00:34:50.000,68,11149395,6965,0,1773016489,13142.37942148999,27586.666561920007,53263.75680792001 2026-03-09,00:34:52.000,68,11149442,5525,0,1773016491,13142.50067506999,35426.65255488,53263.79873064001 2026-03-09,00:34:53.000,68,11149294,5405,0,1773016492,13142.52088399999,30353.76729777,53263.86860184 2026-03-09,00:34:54.000,68,11149406,5525,0,1773016493,13142.60845603,28047.87703956,53263.92449880001 2026-03-09,00:34:55.000,68,11149339,6685,0,1773016494,13142.662346509991,28970.227503539994,53263.854627600005 2026-03-09,00:34:56.000,68,11149349,6005,0,1773016495,13142.66908282,31737.257748090007,53263.8895632 2026-03-09,00:34:57.000,68,11149413,5565,0,1773016496,13142.722973299991,30353.710904730004,53263.9594344 2026-03-09,00:34:58.000,68,11149357,6565,0,1773016497,13142.783600089992,28508.981780250004,53263.973408640006 2026-03-09,00:34:59.000,68,11149386,6365,0,1773016498,13142.830754260001,32659.594113810002,53264.00834424 2026-03-09,00:35:00.000,68,11149386,6685,0,1773016499,13142.938535219997,30353.781396029997,53264.01533136001 2026-03-09,00:35:01.000,68,11149332,6565,0,1773016500,13143.005898319992,28047.89818695,53264.120138160004 2026-03-09,00:35:03.000,68,11149395,6805,0,1773016502,13143.241669169998,30353.74615038,53264.17603512 2026-03-09,00:35:04.000,68,11149362,5405,0,1773016503,13143.369659059994,29431.367489879995,53264.21097072001 2026-03-09,00:35:05.000,68,11149400,6205,0,1773016504,13143.53806680999,27125.653459919995,53264.25988056001 2026-03-09,00:35:06.000,68,11149392,5765,0,1773016505,13143.713210869995,32659.692801629993,53264.308790400006 2026-03-09,00:35:07.000,68,11149367,6205,0,1773016506,13143.868146,31276.167105660003,53264.31577752 2026-03-09,00:35:08.000,68,11149382,6165,0,1773016507,13144.043290059992,28047.88408869,53264.31577752 2026-03-09,00:35:09.000,68,11149381,6925,0,1773016508,13144.171279950002,28508.995878510003,53264.357700240005 2026-03-09,00:35:10.000,68,11149307,6005,0,1773016509,13144.265588289993,26203.077423780007,53264.43455856 2026-03-09,00:35:11.000,68,11149357,6805,0,1773016510,13144.487886519993,33581.845889970005,53264.51141688 2026-03-09,00:35:12.000,68,11149421,5884,0,1773016511,13144.649557959994,31275.8710422,53264.56032672 2026-03-09,00:35:14.000,68,11149393,5645,0,1773016513,13144.84491095,27586.377547590004,53264.693082000005 2026-03-09,00:35:15.000,68,11149407,5925,0,1773016514,13144.972900839995,30814.526631090004,53264.70705624 2026-03-09,00:35:16.000,68,11149412,5365,0,1773016515,13145.04700025,30814.526631090004,53264.78391456001 2026-03-09,00:35:17.000,68,11149394,6205,0,1773016516,13145.181726449991,28969.818654000002,53264.860772880005 2026-03-09,00:35:18.000,68,11149355,6885,0,1773016517,13145.208671690001,29430.944542080004,53264.95160544001 2026-03-09,00:35:19.000,68,11149328,5405,0,1773016518,13145.289507410002,30814.470238049995,53264.909682720005 2026-03-09,00:35:20.000,68,11149397,5884,0,1773016519,13145.343397889992,28508.742109829996,53264.979553920006 2026-03-09,00:35:21.000,68,11149367,6645,0,1773016520,13145.350134200002,27586.518530190006,53265.14025768001 2026-03-09,00:35:22.000,68,11149444,5205,0,1773016521,13145.397288369997,27586.539677580004,53265.15423192 2026-03-09,00:35:23.000,68,11149398,5605,0,1773016522,13145.370343130002,32198.411832690006,53265.18916752001 2026-03-09,00:35:25.000,68,11149341,5925,0,1773016524,13145.383815749992,33121.199342730004,53265.27301296 2026-03-09,00:35:26.000,68,11149391,6565,0,1773016525,13145.404024679992,27126.09050598,53265.28000008 2026-03-09,00:35:27.000,68,11149443,5884,0,1773016526,13145.390552060002,30815.802523620005,53265.363845520005 2026-03-09,00:35:28.000,68,11149377,6005,0,1773016527,13145.276034789997,32199.75821652,53265.40576824001 2026-03-09,00:35:29.000,68,11149306,6365,0,1773016528,13145.289507410002,32199.962641289996,53265.461665200004 2026-03-09,00:35:30.000,68,11149394,6405,0,1773016529,13145.208671690001,28049.47014294,53265.363845520005 2026-03-09,00:35:31.000,68,11149340,6324,0,1773016530,13145.188462760001,25743.840702539994,53265.45467808001 2026-03-09,00:35:32.000,68,11149321,5725,0,1773016531,13145.121099659991,29894.826639990002,53265.54551064 2026-03-09,00:35:33.000,68,11149424,6245,0,1773016532,13145.02005500999,29433.778292339994,53265.566472 2026-03-09,00:35:34.000,68,11149395,6845,0,1773016533,13144.952691909995,32662.399667549995,53265.54551064 2026-03-09,00:35:36.000,68,11149378,5684,0,1773016535,13144.78428416,34968.72697182,53265.61538184 2026-03-09,00:35:37.000,68,11149508,6485,0,1773016536,13144.67650319999,29434.560745769995,53265.61538184 2026-03-09,00:35:38.000,68,11149316,5525,0,1773016537,13144.602403789999,31279.374459810002,53265.6363432 2026-03-09,00:35:39.000,68,11149368,6405,0,1773016538,13144.508095449994,29895.862862099995,53265.629356080004 2026-03-09,00:35:40.000,68,11149378,5485,0,1773016539,13144.407050799993,30818.304964769995,53265.60140760001 2026-03-09,00:35:41.000,68,11149421,7085,0,1773016540,13144.346424009993,23900.32402842,53265.64333032001 2026-03-09,00:35:42.000,68,11149367,6685,0,1773016541,13144.299269839998,26206.256581409994,53265.6363432 2026-03-09,00:35:43.000,68,11149394,5445,0,1773016542,13144.238643049997,28512.125692229994,53265.57345912001 2026-03-09,00:35:44.000,68,11149421,6845,0,1773016543,13144.184752569992,32662.787369700003,53265.64333032001 2026-03-09,00:35:45.000,68,11149367,7005,0,1773016544,13144.164543639992,27589.486213919998,53265.650317440006 2026-03-09,00:35:47.000,68,11149441,6885,0,1773016546,13144.130862090002,27128.085409770007,53265.61538184 2026-03-09,00:35:48.000,68,11149376,5405,0,1773016547,13144.151071020002,27588.99982395,53265.650317440006 2026-03-09,00:35:49.000,68,11149424,5725,0,1773016548,13144.252115670002,32661.997867140002,53265.60839472 2026-03-09,00:35:50.000,68,11149403,5884,0,1773016549,13144.231906740002,28511.075371860003,53265.6363432 2026-03-09,00:35:51.000,68,11149392,5645,0,1773016550,13144.306006149993,32661.610164989994,53265.64333032001 2026-03-09,00:35:52.000,68,11149413,6045,0,1773016551,13144.393578179988,28510.79340666,53265.6363432 2026-03-09,00:35:53.000,68,11149391,5725,0,1773016552,13144.454204969988,29894.114677859994,53265.629356080004 2026-03-09,00:35:54.000,68,11149415,6045,0,1773016553,13144.582194859999,30355.304008110004,53265.580446240005 2026-03-09,00:35:55.000,68,11149414,5365,0,1773016554,13144.67650319999,28971.60208389,53265.66429168 2026-03-09,00:35:56.000,68,11149394,5325,0,1773016555,13144.78428416,30355.134828990005,53265.61538184 2026-03-09,00:35:58.000,68,11149405,5925,0,1773016557,13145.033527629996,31738.61823018,53265.60140760001 2026-03-09,00:35:59.000,68,11149397,6765,0,1773016558,13145.168253830001,31277.612177310002,53265.55249776001 2026-03-09,00:36:00.000,68,11149456,6284,0,1773016559,13145.329925270002,29894.06533395,53265.55249776001 2026-03-09,00:36:01.000,68,11149465,6124,0,1773016560,13145.491596710002,34967.197310610005,53265.59442048001 2026-03-09,00:36:02.000,68,11149424,6405,0,1773016561,13145.619586599998,28510.729964490005,53265.650317440006 2026-03-09,00:36:03.000,68,11149363,6685,0,1773016562,13145.740840179998,31739.146914929996,53265.650317440006 2026-03-09,00:36:04.000,68,11149362,6485,0,1773016563,13145.94292948,26666.162970000005,53265.67826592 2026-03-09,00:36:05.000,68,11149416,5645,0,1773016564,13146.091128299995,31739.344290570007,53265.72018864001 2026-03-09,00:36:06.000,68,11149419,6925,0,1773016565,13146.20564557,34045.43897355,53265.650317440006 2026-03-09,00:36:07.000,68,11149305,6045,0,1773016566,13146.320162839991,29433.679604520003,53265.72018864001 2026-03-09,00:36:09.000,68,11149371,6965,0,1773016568,13146.515515829997,33123.50440824,53265.67127880001 2026-03-09,00:36:10.000,68,11149427,6725,0,1773016569,13146.549197380002,30356.410721520006,53265.71320152 2026-03-09,00:36:11.000,68,11149419,6965,0,1773016570,13146.576142619997,29895.355324739998,53265.797046960004 2026-03-09,00:36:12.000,68,11149422,5645,0,1773016571,13146.630033100002,30817.78332915,53265.7760856 2026-03-09,00:36:13.000,68,11149374,6284,0,1773016572,13146.663714649992,30356.64334281,53265.80403408 2026-03-09,00:36:14.000,68,11149394,6284,0,1773016573,13146.663714649992,35891.084484930005,53265.797046960004 2026-03-09,00:36:15.000,68,11149318,6445,0,1773016574,13146.636769409997,32201.598039450007,53265.83896968001 2026-03-09,00:36:16.000,68,11149318,5485,0,1773016575,13146.630033100002,31740.479200500005,53265.92281512 2026-03-09,00:36:17.000,68,11149302,6485,0,1773016576,13146.636769409997,30818.149883909995,53265.93678936001 2026-03-09,00:36:18.000,68,11149346,6525,0,1773016577,13146.704132509993,27589.838670419995,53265.89486664 2026-03-09,00:36:20.000,68,11149327,6805,0,1773016579,13146.731077750002,26667.558697739994,53265.93678936001 2026-03-09,00:36:21.000,68,11149331,5845,0,1773016580,13146.838858709998,30357.214322340005,53265.94377648 2026-03-09,00:36:22.000,68,11149253,6885,0,1773016581,13146.960112289999,30818.467094759995,53265.964737840004 2026-03-09,00:36:23.000,68,11149338,6324,0,1773016582,13147.081365869999,27590.12063562,53265.94377648 2026-03-09,00:36:24.000,68,11149368,5485,0,1773016583,13147.21609206999,31740.923295689994,53265.99967344 2026-03-09,00:36:25.000,68,11149390,5605,0,1773016584,13147.371027199995,33124.540630350006,53265.99967344 2026-03-09,00:36:26.000,68,11149319,6805,0,1773016585,13147.54617126,29434.962546180002,53266.00666056001 2026-03-09,00:36:27.000,68,11149274,6205,0,1773016586,13147.721315319992,28051.338162390006,53265.985699200006 2026-03-09,00:36:28.000,68,11149323,7085,0,1773016587,13147.916668309997,29896.102532520003,53265.95775072001 2026-03-09,00:36:29.000,68,11149358,6405,0,1773016588,13148.064867129993,25284.103493069997,53265.97871208001 2026-03-09,00:36:31.000,68,11149341,7045,0,1773016590,13148.43536417999,29895.905156880006,53266.04858328 2026-03-09,00:36:32.000,68,11149315,6845,0,1773016591,13148.590299309995,30357.073339740004,53266.04159616 2026-03-09,00:36:33.000,68,11149290,6324,0,1773016592,13148.772179679996,34046.58093261,53266.06255752 2026-03-09,00:36:34.000,68,11149378,5445,0,1773016593,13148.900169569992,26667.389518619995,53266.07653176001 2026-03-09,00:36:35.000,68,11149315,6925,0,1773016594,13149.007950530002,25744.968563340008,53266.1603772 2026-03-09,00:36:36.000,68,11149249,6845,0,1773016595,13149.108995180002,26667.34722384,53266.251209760005 2026-03-09,00:36:37.000,68,11149323,6005,0,1773016596,13149.223512449993,25283.74398744,53266.202299920005 2026-03-09,00:36:38.000,68,11149273,6845,0,1773016597,13149.344766029993,29434.433861430007,53266.24422264001 2026-03-09,00:36:39.000,68,11149255,6084,0,1773016598,13149.405392819994,32201.52754815,53266.29313248001 2026-03-09,00:36:40.000,68,11149374,6124,0,1773016599,13149.425601749994,33123.82161909,53266.34204232001 2026-03-09,00:36:42.000,68,11149399,5765,0,1773016601,13149.51317377999,33585.01799846999,53266.35601656 2026-03-09,00:36:43.000,68,11149327,5965,0,1773016602,13149.57380056999,28973.152892490005,53266.49575896 2026-03-09,00:36:44.000,68,11149340,5325,0,1773016603,13149.607482119995,31279.099543739998,53266.56563016 2026-03-09,00:36:45.000,68,11149364,5485,0,1773016604,13149.63442735999,32201.541646409998,53266.600565759996 2026-03-09,00:36:46.000,68,11149337,6084,0,1773016605,13149.62095474,30356.819571059998,53266.62851424001 2026-03-09,00:36:47.000,68,11149347,5645,0,1773016606,13149.63442735999,28512.05520093,53266.67742408001 2026-03-09,00:36:48.000,68,11149379,5965,0,1773016607,13149.61421842999,28050.92931285,53266.69139832 2026-03-09,00:36:49.000,68,11149396,5405,0,1773016608,13149.627691049995,28051.049148060003,53266.754282400005 2026-03-09,00:36:50.000,68,11149326,6525,0,1773016609,13149.668108909995,31279.487245890006,53266.72633392001 2026-03-09,00:36:51.000,68,11149380,6205,0,1773016610,13149.68158153,28512.39355917,53266.78223088 2026-03-09,00:36:53.000,68,11149375,7045,0,1773016612,13149.59400949999,28512.55568916,53266.873063440005 2026-03-09,00:36:54.000,68,11149382,5445,0,1773016613,13149.56032795,28051.450948469996,53266.9289604 2026-03-09,00:36:55.000,68,11149378,5605,0,1773016614,13149.526646399994,28512.774212189994,53266.96389600001 2026-03-09,00:36:56.000,68,11149413,5884,0,1773016615,13149.486228539994,31280.001832380003,53266.96389600001 2026-03-09,00:36:57.000,68,11149349,6965,0,1773016616,13149.479492229999,30818.8759443,53266.935947519996 2026-03-09,00:36:58.000,68,11149386,5605,0,1773016617,13149.432338059989,32202.563770260007,53266.991844480006 2026-03-09,00:36:59.000,68,11149419,5965,0,1773016618,13149.351502339989,29896.687610310008,53267.01979296 2026-03-09,00:37:00.000,68,11149394,5485,0,1773016619,13149.304348169993,35892.360377460005,53266.91498616001 2026-03-09,00:37:01.000,68,11149399,6845,0,1773016620,13149.230248759988,33586.498315770004,53267.040754320005 2026-03-09,00:37:02.000,68,11149390,6324,0,1773016621,13149.129204110002,31741.776240420004,53267.040754320005 2026-03-09,00:37:04.000,68,11149427,5925,0,1773016623,13149.021423149992,30358.313986620007,53267.09665128 2026-03-09,00:37:05.000,68,11149357,6765,0,1773016624,13148.960796359992,29435.857785689994,53267.03376720001 2026-03-09,00:37:06.000,68,11149379,6845,0,1773016625,13148.893433259997,27129.960478349996,53267.03376720001 2026-03-09,00:37:07.000,68,11149324,5565,0,1773016626,13148.805861230001,27129.988674869994,53267.08267704001 2026-03-09,00:37:08.000,68,11149371,5925,0,1773016627,13148.68460765,25746.434782380005,53267.0687028 2026-03-09,00:37:09.000,68,11149373,7205,0,1773016628,13148.61724454999,26207.715751320007,53267.0687028 2026-03-09,00:37:10.000,68,11149379,6845,0,1773016629,13148.49599096999,26207.78624262,53267.13158688001 2026-03-09,00:37:11.000,68,11149393,6805,0,1773016630,13148.3814737,30358.631197470007,53266.9988316 2026-03-09,00:37:12.000,68,11149395,6045,0,1773016631,13148.233274879989,27591.410626409997,53267.01979296 2026-03-09,00:37:13.000,68,11149365,5965,0,1773016632,13148.091812369988,23901.903033540002,53267.03376720001 2026-03-09,00:37:15.000,68,11149384,6405,0,1773016634,13147.802151039992,26207.997716519996,53266.98485736001 2026-03-09,00:37:16.000,68,11149389,6005,0,1773016635,13147.573116499996,30358.88496615,53266.97787024 2026-03-09,00:37:17.000,68,11149427,6805,0,1773016636,13147.42491768,26669.27163633,53266.970883120004 2026-03-09,00:37:18.000,68,11149380,5645,0,1773016637,13147.22282838,29897.801372849994,53266.94293464001 2026-03-09,00:37:19.000,68,11149392,6365,0,1773016638,13147.040948009999,32665.05014043,53266.921973280005 2026-03-09,00:37:20.000,68,11149420,6324,0,1773016639,13146.899485499998,25747.026909299995,53266.9289604 2026-03-09,00:37:21.000,68,11149416,6565,0,1773016640,13146.690659890002,33587.414702669994,53266.89402480001 2026-03-09,00:37:22.000,68,11149425,6084,0,1773016641,13146.549197380002,30359.068243529997,53266.83114072 2026-03-09,00:37:23.000,68,11149355,7205,0,1773016642,13146.387525940001,28975.43681061,53266.81017936 2026-03-09,00:37:24.000,68,11149380,5684,0,1773016643,13146.252799739996,32203.825564529994,53266.79620512001 2026-03-09,00:37:26.000,68,11149401,6805,0,1773016645,13146.030501509995,28052.83257795,53266.69139832 2026-03-09,00:37:27.000,68,11149386,6525,0,1773016646,13145.96313841,31281.066251009994,53266.61454 2026-03-09,00:37:28.000,68,11149381,7005,0,1773016647,13145.87556637999,27591.354233370002,53266.635501360004 2026-03-09,00:37:29.000,68,11149418,6445,0,1773016648,13145.761049109999,28974.760094130004,53266.600565759996 2026-03-09,00:37:30.000,68,11149385,6084,0,1773016649,13145.686949699993,26207.363294819996,53266.51672032 2026-03-09,00:37:31.000,68,11149365,6045,0,1773016650,13145.646531839993,27129.565727070003,53266.46082336001 2026-03-09,00:37:32.000,68,11149350,6284,0,1773016651,13145.606113979993,31280.163962370003,53266.488771840006 2026-03-09,00:37:33.000,68,11149418,6525,0,1773016652,13145.532014570003,30357.510385800007,53266.46082336001 2026-03-09,00:37:34.000,68,11149354,6045,0,1773016653,13145.464651469993,30357.313010159996,53266.39095216001 2026-03-09,00:37:35.000,68,11149381,7005,0,1773016654,13145.397288369997,28973.596987679994,53266.35601656 2026-03-09,00:37:37.000,68,11149468,5725,0,1773016656,13145.289507410002,27589.662442169996,53266.3350552 2026-03-09,00:37:38.000,68,11149375,6245,0,1773016657,13145.269298480001,31279.050199830002,53266.2302484 2026-03-09,00:37:39.000,68,11149341,5925,0,1773016658,13145.242353239992,30817.748083500002,53266.16736432 2026-03-09,00:37:40.000,68,11149318,5605,0,1773016659,13145.188462760001,27589.338182189997,53266.153390080006 2026-03-09,00:37:41.000,68,11149342,5485,0,1773016660,13145.195199069996,26205.734945789998,53266.11845448 2026-03-09,00:37:42.000,68,11149384,6405,0,1773016661,13145.235616929996,26205.664454490005,53266.05557040001 2026-03-09,00:37:43.000,68,11149378,6445,0,1773016662,13145.262562169992,30817.60005177,53265.97172496 2026-03-09,00:37:44.000,68,11149394,6284,0,1773016663,13145.302980029992,28050.527512440007,53265.99268632 2026-03-09,00:37:45.000,68,11149337,5725,0,1773016664,13145.370343130002,28972.955516849994,53265.97172496 2026-03-09,00:37:46.000,68,11149361,6645,0,1773016665,13145.430969920002,30356.586949770004,53265.90185376 2026-03-09,00:37:48.000,68,11149457,6124,0,1773016667,13145.639795529998,25744.89102291,53265.82499544 2026-03-09,00:37:49.000,68,11149384,5485,0,1773016668,13145.754312799989,28051.020951540006,53265.81102120001 2026-03-09,00:37:50.000,68,11149416,6725,0,1773016669,13145.889038999994,28512.358313520002,53265.818008320006 2026-03-09,00:37:51.000,68,11149420,5725,0,1773016670,13146.00355627,27590.0924391,53265.81102120001 2026-03-09,00:37:52.000,68,11149397,6124,0,1773016671,13146.11807353999,29896.158925559997,53265.72018864001 2026-03-09,00:37:53.000,68,11149415,5884,0,1773016672,13146.26627236,26667.81246642,53265.76211136001 2026-03-09,00:37:54.000,68,11149400,6205,0,1773016673,13146.414471179996,27129.022944059994,53265.73416288 2026-03-09,00:37:55.000,68,11149382,6324,0,1773016674,13146.481834279992,29896.27171164,53265.748137120005 2026-03-09,00:37:56.000,68,11149334,5525,0,1773016675,13146.616560479997,25745.469051570006,53265.80403408 2026-03-09,00:37:57.000,68,11149384,6365,0,1773016676,13146.683923579993,28051.40865369,53265.72018864001 2026-03-09,00:37:59.000,68,11149384,5485,0,1773016678,13146.744550369993,24361.78122561,53265.75512424 2026-03-09,00:38:00.000,68,11149384,6324,0,1773016679,13146.832122399988,31740.747067439996,53265.75512424 2026-03-09,00:38:01.000,68,11149354,5645,0,1773016680,13146.859067639998,34046.658473040006,53265.74115000001 2026-03-09,00:38:02.000,68,11149356,6485,0,1773016681,13146.859067639998,25283.884970040002,53265.80403408 2026-03-09,00:38:03.000,68,11149410,6605,0,1773016682,13146.879276569998,32662.893106649994,53265.81102120001 2026-03-09,00:38:04.000,68,11149322,5445,0,1773016683,13146.825386089993,27589.641294779998,53265.79005984001 2026-03-09,00:38:05.000,68,11149315,6965,0,1773016684,13146.832122399988,29895.517454729998,53265.75512424 2026-03-09,00:38:06.000,68,11149352,6324,0,1773016685,13146.845595019993,33584.98275282,53265.83896968001 2026-03-09,00:38:07.000,68,11149366,6445,0,1773016686,13146.818649779998,28050.569807220003,53265.74115000001 2026-03-09,00:38:08.000,68,11149399,6845,0,1773016687,13146.818649779998,30356.4530163,53265.797046960004 2026-03-09,00:38:10.000,68,11149395,7005,0,1773016689,13146.845595019993,27589.239494370006,53265.76211136001 2026-03-09,00:38:11.000,68,11149374,5445,0,1773016690,13146.845595019993,34045.93946178,53265.7760856 2026-03-09,00:38:12.000,68,11149353,5765,0,1773016691,13146.845595019993,28972.927320329996,53265.72717576 2026-03-09,00:38:13.000,68,11149320,5765,0,1773016692,13146.926430739994,25744.57381206,53265.748137120005 2026-03-09,00:38:14.000,68,11149421,5765,0,1773016693,13146.872540259988,25744.672499880005,53265.71320152 2026-03-09,00:38:15.000,68,11149325,6725,0,1773016694,13146.886012879993,29434.299927960004,53265.7062144 2026-03-09,00:38:16.000,68,11149373,6685,0,1773016695,13146.872540259988,28512.012906150005,53265.76909848001 2026-03-09,00:38:17.000,68,11149366,5285,0,1773016696,13146.872540259988,26206.2072375,53265.67826592 2026-03-09,00:38:18.000,68,11149390,5605,0,1773016697,13146.852331329988,26206.34117097,53265.76211136001 2026-03-09,00:38:19.000,68,11149351,5845,0,1773016698,13146.811913469988,27590.0924391,53265.81102120001 2026-03-09,00:38:21.000,68,11149402,5805,0,1773016700,13146.677187269997,28512.823556100004,53265.61538184 2026-03-09,00:38:22.000,68,11149390,6565,0,1773016701,13146.555933689997,27129.4317936,53265.650317440006 2026-03-09,00:38:23.000,68,11149373,5965,0,1773016702,13146.454889039996,26207.109526140004,53265.60839472 2026-03-09,00:38:24.000,68,11149387,6765,0,1773016703,13146.28648129,30358.05316881,53265.580446240005 2026-03-09,00:38:25.000,68,11149332,6405,0,1773016704,13146.131546159995,29896.969575509997,53265.62236896001 2026-03-09,00:38:26.000,68,11149390,5325,0,1773016705,13145.969874719995,25746.286750650004,53265.62236896001 2026-03-09,00:38:27.000,68,11149417,5925,0,1773016706,13145.761049109999,30819.53856252,53265.58743336 2026-03-09,00:38:28.000,68,11149378,5684,0,1773016707,13145.592641359988,26207.539523069994,53265.58743336 2026-03-09,00:38:29.000,68,11149356,5605,0,1773016708,13145.370343130002,28052.332089720003,53265.58743336 2026-03-09,00:38:30.000,68,11149383,6805,0,1773016709,13145.148044900001,30819.439874699994,53265.55249776001 2026-03-09,00:38:32.000,68,11149356,5645,0,1773016711,13144.71692105999,29435.695655699994,53265.48961368 2026-03-09,00:38:33.000,68,11149400,6445,0,1773016712,13144.447468659993,30357.89808795,53265.4966008 2026-03-09,00:38:34.000,68,11149425,6845,0,1773016713,13144.258851979997,27590.487190379994,53265.53852352 2026-03-09,00:38:35.000,68,11149385,6005,0,1773016714,13144.016344819996,28512.682573500002,53265.50358792001 2026-03-09,00:38:36.000,68,11149366,6284,0,1773016715,13143.814255519996,23439.289779030005,53265.44769096 2026-03-09,00:38:37.000,68,11149455,6925,0,1773016716,13143.61890252999,28973.37846465,53265.37083264 2026-03-09,00:38:38.000,68,11149431,5845,0,1773016717,13143.47744001999,27128.367374969996,53265.27301296 2026-03-09,00:38:39.000,68,11149379,6725,0,1773016718,13143.275350719989,31740.084449219998,53265.26602584001 2026-03-09,00:38:40.000,68,11149417,6725,0,1773016719,13143.167569759993,33123.377523899995,53265.28000008 2026-03-09,00:38:41.000,68,11149376,5605,0,1773016720,13143.073261420002,26666.473131720006,53265.1821804 2026-03-09,00:38:43.000,68,11149423,6084,0,1773016722,13142.952007840002,34045.13586096,53265.08436072 2026-03-09,00:38:44.000,68,11149349,5965,0,1773016723,13142.925062599992,31277.79545469,53265.09833496001 2026-03-09,00:38:45.000,68,11149389,6045,0,1773016724,13142.918326289997,34505.9233908,53265.04942512001 2026-03-09,00:38:46.000,68,11149372,6284,0,1773016725,13142.904853669992,30816.274815330005,53264.95160544001 2026-03-09,00:38:47.000,68,11149409,5965,0,1773016726,13142.985689389992,27587.87901228,53264.88173424001 2026-03-09,00:38:48.000,68,11149436,6324,0,1773016727,13143.053052490002,32660.841809820005,53264.87474712 2026-03-09,00:38:49.000,68,11149397,5925,0,1773016728,13143.079997729998,30354.902207699997,53264.81885016 2026-03-09,00:38:50.000,68,11149379,6605,0,1773016729,13143.214723929988,24359.518454880003,53264.7978888 2026-03-09,00:38:51.000,68,11149363,5845,0,1773016730,13143.288823339994,30354.972699000005,53264.75596608001 2026-03-09,00:38:52.000,68,11149385,6805,0,1773016731,13143.376395369989,32660.848858950005,53264.73500472001 2026-03-09,00:38:54.000,68,11149424,5645,0,1773016733,13143.50438526,29432.706824580004,53264.574300960005 2026-03-09,00:38:55.000,68,11149424,5725,0,1773016734,13143.571748359995,26665.662481770007,53264.65115928 2026-03-09,00:38:56.000,68,11149421,7045,0,1773016735,13143.60542991,27588.104584440007,53264.56731384001 2026-03-09,00:38:57.000,68,11149400,5605,0,1773016736,13143.64584777,28971.77831214,53264.623210800004 2026-03-09,00:38:58.000,68,11149358,6485,0,1773016737,13143.65932038999,28510.708817100007,53264.56032672 2026-03-09,00:38:59.000,68,11149393,6124,0,1773016738,13143.65932038999,27127.246563299996,53264.476481280006 2026-03-09,00:39:00.000,68,11149443,5805,0,1773016739,13143.632375149995,33122.82769176,53264.43455856 2026-03-09,00:39:01.000,68,11149456,5485,0,1773016740,13143.612166219995,29894.558773049997,53264.476481280006 2026-03-09,00:39:02.000,68,11149442,6205,0,1773016741,13143.51785787999,32200.646406900007,53264.476481280006 2026-03-09,00:39:03.000,68,11149383,5805,0,1773016742,13143.423549539999,29894.777296080007,53264.476481280006 2026-03-09,00:39:05.000,68,11149396,6365,0,1773016744,13143.275350719989,31278.521515080007,53264.46250704 2026-03-09,00:39:06.000,68,11149346,5725,0,1773016745,13143.154097139988,28050.29489115,53264.38564872 2026-03-09,00:39:07.000,68,11149391,6925,0,1773016746,13143.073261420002,27127.888034129996,53264.37866160001 2026-03-09,00:39:08.000,68,11149392,6284,0,1773016747,13142.978953079997,25283.201204430006,53264.37167448 2026-03-09,00:39:09.000,68,11149368,6405,0,1773016748,13142.911589980002,33123.46916259,53264.26686768 2026-03-09,00:39:10.000,68,11149383,6084,0,1773016749,13142.824017949992,29433.954520590007,53264.24590632 2026-03-09,00:39:11.000,68,11149422,6284,0,1773016750,13142.763391159991,28050.351284189994,53264.21795784 2026-03-09,00:39:12.000,68,11149399,6045,0,1773016751,13142.763391159991,30356.354328479996,53264.21097072001 2026-03-09,00:39:13.000,68,11149406,6565,0,1773016752,13142.729709610001,31739.858877060004,53264.10616392 2026-03-09,00:39:14.000,68,11149382,5485,0,1773016753,13142.729709610001,25744.362338160005,53264.09218968001 2026-03-09,00:39:16.000,68,11149404,5405,0,1773016755,13142.722973299991,31278.549711600004,53264.0293056 2026-03-09,00:39:17.000,68,11149343,7085,0,1773016756,13142.763391159991,28511.343238800007,53263.96642152001 2026-03-09,00:39:18.000,68,11149395,5925,0,1773016757,13142.770127470001,27127.740002399994,53263.91052456 2026-03-09,00:39:19.000,68,11149388,6324,0,1773016758,13142.790336400001,27588.879988739995,53263.854627600005 2026-03-09,00:39:20.000,68,11149378,5605,0,1773016759,13142.850963190001,28972.41978297,53263.784756400004 2026-03-09,00:39:21.000,68,11149399,7085,0,1773016760,13142.911589980002,26666.423787809996,53263.69392384 2026-03-09,00:39:22.000,68,11149344,6445,0,1773016761,13142.958744149997,32661.821638890004,53263.72187232 2026-03-09,00:39:23.000,68,11149459,5884,0,1773016762,13143.032843560002,29433.53862192,53263.638026880006 2026-03-09,00:39:24.000,68,11149420,6485,0,1773016763,13143.100206659998,34045.403727900004,53263.65200112 2026-03-09,00:39:25.000,68,11149424,5684,0,1773016764,13143.147360829993,34045.396678770005,53263.55418144 2026-03-09,00:39:27.000,68,11149381,7125,0,1773016766,13143.349450129994,29894.643362610004,53263.58212992001 2026-03-09,00:39:28.000,68,11149401,5884,0,1773016767,13143.423549539999,28972.321095150008,53263.58911704001 2026-03-09,00:39:29.000,68,11149380,6165,0,1773016768,13143.49764894999,29894.636313480005,53263.54020720001 2026-03-09,00:39:30.000,68,11149411,6725,0,1773016769,13143.60542991,27588.633269190002,53263.54020720001 2026-03-09,00:39:31.000,68,11149345,6005,0,1773016770,13143.70647456,31739.309044919995,53263.49129736001 2026-03-09,00:39:32.000,68,11149421,5805,0,1773016771,13143.80078289999,30355.734005039994,53263.49129736001 2026-03-09,00:39:33.000,68,11149455,6765,0,1773016772,13143.868146,27588.541630499996,53263.449374640004 2026-03-09,00:39:34.000,68,11149421,7045,0,1773016773,13143.982663269991,27127.401644159996,53263.54020720001 2026-03-09,00:39:35.000,68,11149439,5965,0,1773016774,13144.043290059992,31278.021026849994,53263.5751428 2026-03-09,00:39:36.000,68,11149392,6645,0,1773016775,13144.063498989992,26666.155920870006,53263.55418144 2026-03-09,00:39:38.000,68,11149418,5565,0,1773016777,13144.164543639992,25282.559733600006,53263.470336000006 2026-03-09,00:39:39.000,68,11149383,5965,0,1773016778,13144.157807329997,29894.431888709994,53263.46334888001 2026-03-09,00:39:40.000,68,11149418,6365,0,1773016779,13144.184752569992,28972.046179080004,53263.42142616001 2026-03-09,00:39:41.000,68,11149428,5565,0,1773016780,13144.178016259997,26666.162970000005,53263.5052716 2026-03-09,00:39:42.000,68,11149415,7005,0,1773016781,13144.184752569992,30355.677612,53263.42142616001 2026-03-09,00:39:43.000,68,11149378,6245,0,1773016782,13144.198225189997,26205.051180180002,53263.5052716 2026-03-09,00:39:44.000,68,11149394,5445,0,1773016783,13144.137598399997,29894.643362610004,53263.470336000006 2026-03-09,00:39:45.000,68,11149400,5525,0,1773016784,13144.103916849992,27127.634265450004,53263.47732312 2026-03-09,00:39:46.000,68,11149418,6525,0,1773016785,13144.090444230002,31739.57691186,53263.37251632001 2026-03-09,00:39:47.000,68,11149432,6365,0,1773016786,13144.076971609997,30356.13580545,53263.40745192 2026-03-09,00:39:49.000,68,11149369,7205,0,1773016788,13144.029817440001,32662.33622538,53263.351554960005 2026-03-09,00:39:50.000,68,11149415,5884,0,1773016789,13143.989399580001,33123.6594891,53263.45636176 2026-03-09,00:39:51.000,68,11149377,6845,0,1773016790,13143.996135889996,32201.393614679997,53263.40745192 2026-03-09,00:39:52.000,68,11149433,5965,0,1773016791,13144.009608510001,27128.381473229994,53263.49129736001 2026-03-09,00:39:53.000,68,11149408,5445,0,1773016792,13144.009608510001,26667.206241239997,53263.47732312 2026-03-09,00:39:54.000,68,11149372,6525,0,1773016793,13143.962454339991,28050.851772420006,53263.470336000006 2026-03-09,00:39:55.000,68,11149398,6205,0,1773016794,13143.962454339991,30818.037097830005,53263.4354004 2026-03-09,00:39:56.000,68,11149388,5445,0,1773016795,13143.969190650001,28050.887018070003,53263.400464800005 2026-03-09,00:39:57.000,68,11149373,6084,0,1773016796,13143.90856386,30818.044146960005,53263.42142616001 2026-03-09,00:39:58.000,68,11149372,5445,0,1773016797,13143.935509099996,29895.552700379994,53263.449374640004 2026-03-09,00:40:00.000,68,11149421,6885,0,1773016799,13143.82772814,34046.16503394001,53263.449374640004 2026-03-09,00:40:01.000,68,11149346,5765,0,1773016800,13143.82099182999,26667.02296386,53263.42142616001 2026-03-09,00:40:02.000,68,11149407,6605,0,1773016801,13143.82772814,30356.410721520006,53263.42142616001 2026-03-09,00:40:03.000,68,11149361,6725,0,1773016802,13143.74689242,30356.375475869994,53263.42142616001 2026-03-09,00:40:04.000,68,11149370,6525,0,1773016803,13143.74015610999,23899.626164550005,53263.38649056 2026-03-09,00:40:05.000,68,11149409,6885,0,1773016804,13143.69973824999,28972.666502520005,53263.33758072 2026-03-09,00:40:06.000,68,11149353,6925,0,1773016805,13143.672793009995,29894.960573460005,53263.351554960005 2026-03-09,00:40:07.000,68,11149355,6165,0,1773016806,13143.632375149995,27127.83869022,53263.30963224 2026-03-09,00:40:08.000,68,11149262,6485,0,1773016807,13143.652584079995,32662.096554959993,53263.38649056 2026-03-09,00:40:09.000,68,11149368,6324,0,1773016808,13143.67952931999,32200.928372099996,53263.351554960005 2026-03-09,00:40:11.000,68,11149420,6365,0,1773016810,13143.74689242,30817.4661183,53263.351554960005 2026-03-09,00:40:12.000,68,11149388,6525,0,1773016811,13143.78057396999,28972.779288599995,53263.302645120006 2026-03-09,00:40:13.000,68,11149374,6205,0,1773016812,13143.834464449996,34045.94651091,53263.302645120006 2026-03-09,00:40:14.000,68,11149437,6925,0,1773016813,13143.854673379996,29434.151896230003,53263.26770952 2026-03-09,00:40:15.000,68,11149403,7325,0,1773016814,13143.928772790001,28973.03305728,53263.22578680001 2026-03-09,00:40:16.000,68,11149390,6445,0,1773016815,13143.982663269991,32201.478204240004,53263.21181256 2026-03-09,00:40:17.000,68,11149412,5565,0,1773016816,13144.083707919992,24822.484165889997,53263.24674816001 2026-03-09,00:40:18.000,68,11149404,5684,0,1773016817,13144.184752569992,26667.33312558,53263.20482544001 2026-03-09,00:40:19.000,68,11149416,5485,0,1773016818,13144.258851979997,28973.413710299996,53263.21879968 2026-03-09,00:40:20.000,68,11149396,6324,0,1773016819,13144.319478769998,33124.20932124001,53263.24674816001 2026-03-09,00:40:22.000,68,11149415,6045,0,1773016821,13144.393578179988,22978.079301389997,53263.23976104 2026-03-09,00:40:23.000,68,11149421,6765,0,1773016822,13144.420523419998,27128.889010590006,53263.28867088 2026-03-09,00:40:24.000,68,11149398,6245,0,1773016823,13144.407050799993,31740.951492210006,53263.232773920005 2026-03-09,00:40:25.000,68,11149393,6765,0,1773016824,13144.366632939993,34508.22845631,53263.281683760004 2026-03-09,00:40:26.000,68,11149396,5405,0,1773016825,13144.299269839998,32202.30295245,53263.29565800001 2026-03-09,00:40:27.000,68,11149391,5884,0,1773016826,13144.211697810002,29896.29285903,53263.2607224 2026-03-09,00:40:28.000,68,11149330,5405,0,1773016827,13144.157807329997,27590.43079734,53263.281683760004 2026-03-09,00:40:29.000,68,11149379,6045,0,1773016828,13144.090444230002,29435.244511380006,53263.281683760004 2026-03-09,00:40:30.000,68,11149428,5565,0,1773016829,13143.989399580001,28974.16796721,53263.30963224 2026-03-09,00:40:31.000,68,11149375,6885,0,1773016830,13143.88835493,28051.88799453,53263.3305936 2026-03-09,00:40:33.000,68,11149360,5485,0,1773016832,13143.72668349,33586.52651229,53263.183864080005 2026-03-09,00:40:34.000,68,11149404,5405,0,1773016833,13143.63911145999,27591.05816991,53263.24674816001 2026-03-09,00:40:35.000,68,11149353,6885,0,1773016834,13143.612166219995,29435.96352264,53263.302645120006 2026-03-09,00:40:36.000,68,11149356,5565,0,1773016835,13143.612166219995,28052.50831797,53263.21181256 2026-03-09,00:40:37.000,68,11149388,6645,0,1773016836,13143.58522098,28975.013862809996,53263.20482544001 2026-03-09,00:40:38.000,68,11149383,6885,0,1773016837,13143.551539429995,33587.17503225,53263.21879968 2026-03-09,00:40:39.000,68,11149393,7045,0,1773016838,13143.61890252999,29897.625144599995,53263.1908512 2026-03-09,00:40:40.000,68,11149360,5245,0,1773016839,13143.632375149995,27130.468015709994,53263.15591560001 2026-03-09,00:40:41.000,68,11149363,5845,0,1773016840,13143.713210869995,31281.369363599995,53263.16290272 2026-03-09,00:40:42.000,68,11149355,6885,0,1773016841,13143.74689242,26208.188043029993,53263.16988984 2026-03-09,00:40:44.000,68,11149398,6565,0,1773016843,13143.874882309996,29436.541551300004,53263.10001864 2026-03-09,00:40:45.000,68,11149334,6525,0,1773016844,13143.901827549991,24363.22629726,53263.17687696001 2026-03-09,00:40:46.000,68,11149358,5605,0,1773016845,13143.955718029996,27130.376377020002,53263.10700576001 2026-03-09,00:40:47.000,68,11149392,5684,0,1773016846,13143.969190650001,27130.263590939998,53263.12098 2026-03-09,00:40:48.000,68,11149368,5605,0,1773016847,13143.975926959996,27130.164903120007,53263.12796712001 2026-03-09,00:40:49.000,68,11149379,6124,0,1773016848,13143.955718029996,30358.476116610007,53263.14892848 2026-03-09,00:40:50.000,68,11149401,6925,0,1773016849,13143.948981720001,24823.936286669996,53263.16290272 2026-03-09,00:40:51.000,68,11149349,6805,0,1773016850,13143.928772790001,31741.96656693,53263.16290272 2026-03-09,00:40:52.000,68,11149393,6965,0,1773016851,13143.90856386,26207.426736990004,53263.17687696001 2026-03-09,00:40:53.000,68,11149398,5325,0,1773016852,13143.80078289999,21595.39950102,53263.21181256 2026-03-09,00:40:55.000,68,11149391,7125,0,1773016854,13143.68626563,26668.545575940007,53263.14892848 2026-03-09,00:40:56.000,68,11149340,5605,0,1773016855,13143.612166219995,26668.594919850002,53263.19783832 2026-03-09,00:40:57.000,68,11149390,5405,0,1773016856,13143.591957289995,27129.833594010008,53263.19783832 2026-03-09,00:40:58.000,68,11149377,6845,0,1773016857,13143.591957289995,28513.50732171,53263.1908512 2026-03-09,00:40:59.000,68,11149376,6645,0,1773016858,13143.57848466999,31280.798384070004,53263.17687696001 2026-03-09,00:41:00.000,68,11149358,6445,0,1773016859,13143.54480312,31280.918219280007,53263.19783832 2026-03-09,00:41:01.000,68,11149350,5605,0,1773016860,13143.57848466999,30819.813478590004,53263.16988984 2026-03-09,00:41:02.000,68,11149427,6925,0,1773016861,13143.58522098,29897.57580069,53263.14194136 2026-03-09,00:41:03.000,68,11149366,5725,0,1773016862,13143.652584079995,28514.00076081,53263.17687696001 2026-03-09,00:41:04.000,68,11149438,5684,0,1773016863,13143.652584079995,33587.38650615,53263.14892848 2026-03-09,00:41:06.000,68,11149412,6765,0,1773016865,13143.693001939995,28514.282726010002,53263.14194136 2026-03-09,00:41:07.000,68,11149383,7125,0,1773016866,13143.68626563,30359.166931350002,53263.14194136 2026-03-09,00:41:08.000,68,11149379,5965,0,1773016867,13143.70647456,30820.405605509994,53263.113992880004 2026-03-09,00:41:09.000,68,11149418,6245,0,1773016868,13143.68626563,27130.827521340005,53263.12796712001 2026-03-09,00:41:10.000,68,11149389,6925,0,1773016869,13143.65932038999,29898.0480924,53263.12796712001 2026-03-09,00:41:11.000,68,11149356,5485,0,1773016870,13143.64584777,29898.132681960007,53263.10001864 2026-03-09,00:41:12.000,68,11149385,6845,0,1773016871,13143.55827573999,31281.78526227,53263.065083040005 2026-03-09,00:41:13.000,68,11149406,6284,0,1773016872,13143.50438526,31742.93934687,53263.09303152 2026-03-09,00:41:14.000,68,11149325,5925,0,1773016873,13143.45723108999,27592.01685159,53263.10700576001 2026-03-09,00:41:15.000,68,11149368,6365,0,1773016874,13143.430285849994,28975.62008799,53263.14194136 2026-03-09,00:41:17.000,68,11149385,6284,0,1773016876,13143.342713819999,28514.360266439995,53263.14194136 2026-03-09,00:41:18.000,68,11149368,5485,0,1773016877,13143.315768579989,28975.500252779995,53263.16290272 2026-03-09,00:41:19.000,68,11149404,5565,0,1773016878,13143.349450129994,29436.668435640007,53263.17687696001 2026-03-09,00:41:20.000,68,11149394,5405,0,1773016879,13143.322504889999,32203.797368009997,53263.16290272 2026-03-09,00:41:21.000,68,11149384,5525,0,1773016880,13143.383131679999,29436.485158259995,53263.14892848 2026-03-09,00:41:22.000,68,11149418,5405,0,1773016881,13143.41681322999,28052.755037519993,53263.113992880004 2026-03-09,00:41:23.000,68,11149363,6124,0,1773016882,13143.50438526,31742.28377778,53263.113992880004 2026-03-09,00:41:24.000,68,11149424,6605,0,1773016883,13143.60542991,30358.483165740006,53263.113992880004 2026-03-09,00:41:25.000,68,11149412,5445,0,1773016884,13143.71994717999,34509.264678420004,53263.0511088 2026-03-09,00:41:26.000,68,11149427,6845,0,1773016885,13143.80751921,29435.94942438,53263.065083040005 2026-03-09,00:41:28.000,68,11149396,6445,0,1773016887,13143.996135889996,29435.737950480005,53263.09303152 2026-03-09,00:41:29.000,68,11149420,5725,0,1773016888,13144.130862090002,28052.03602626,53263.134954240006 2026-03-09,00:41:30.000,68,11149350,6605,0,1773016889,13144.198225189997,27590.769155579997,53263.07207016 2026-03-09,00:41:31.000,68,11149395,6965,0,1773016890,13144.292533530002,30819.122663849994,53263.03713456001 2026-03-09,00:41:32.000,68,11149408,5525,0,1773016891,13144.353160320003,25284.688570860002,53263.07207016 2026-03-09,00:41:33.000,68,11149312,6805,0,1773016892,13144.440732349998,28974.33714633,53263.09303152 2026-03-09,00:41:34.000,68,11149384,6485,0,1773016893,13144.528304379994,25284.72381651,53263.03014744 2026-03-09,00:41:35.000,68,11149387,5965,0,1773016894,13144.609140099994,28974.365342849997,53263.10700576001 2026-03-09,00:41:36.000,68,11149381,6725,0,1773016895,13144.649557959994,29896.821543779995,53263.12098 2026-03-09,00:41:37.000,68,11149370,5525,0,1773016896,13144.68323951,27590.91013818,53263.10700576001 2026-03-09,00:41:39.000,68,11149399,5925,0,1773016898,13144.84491095,29435.843687429995,53263.12796712001 2026-03-09,00:41:40.000,68,11149413,5925,0,1773016899,13144.92574667,26207.567719590006,53263.14892848 2026-03-09,00:41:41.000,68,11149383,5845,0,1773016900,13144.96616453,29897.23744245,53263.134954240006 2026-03-09,00:41:42.000,68,11149417,6725,0,1773016901,13145.06720918,28974.9645189,53263.183864080005 2026-03-09,00:41:43.000,68,11149366,6525,0,1773016902,13145.134572279996,31742.262630390003,53263.1908512 2026-03-09,00:41:44.000,68,11149402,6445,0,1773016903,13145.208671690001,28513.96551516,53263.19783832 2026-03-09,00:41:45.000,68,11149410,5565,0,1773016904,13145.289507410002,28514.057153849993,53263.232773920005 2026-03-09,00:41:46.000,68,11149397,6124,0,1773016905,13145.356870509997,29436.548600430004,53263.2607224 2026-03-09,00:41:47.000,68,11149356,6565,0,1773016906,13145.444442539992,27591.791279430006,53263.30963224 2026-03-09,00:41:48.000,68,11149357,7085,0,1773016907,13145.471387780002,31742.734922100004,53263.281683760004 2026-03-09,00:41:50.000,68,11149405,5925,0,1773016909,13145.572432429988,28053.241427490007,53263.30963224 2026-03-09,00:41:51.000,68,11149426,5565,0,1773016910,13145.579168739998,31743.045083820005,53263.3305936 2026-03-09,00:41:52.000,68,11149463,5925,0,1773016911,13145.612850289988,28975.866807540006,53263.34456784001 2026-03-09,00:41:53.000,68,11149364,6365,0,1773016912,13145.626322909993,31282.039030950007,53263.3305936 2026-03-09,00:41:54.000,68,11149432,5565,0,1773016913,13145.592641359988,26670.06113889,53263.26770952 2026-03-09,00:41:55.000,68,11149409,6124,0,1773016914,13145.579168739998,31743.531473790004,53263.37950344 2026-03-09,00:41:56.000,68,11149396,5725,0,1773016915,13145.592641359988,30359.99872869,53263.37950344 2026-03-09,00:41:57.000,68,11149406,6284,0,1773016916,13145.572432429988,35894.69363949,53263.46334888001 2026-03-09,00:41:58.000,68,11149392,5325,0,1773016917,13145.552223500003,22519.751917920003,53263.31661936 2026-03-09,00:41:59.000,68,11149365,6965,0,1773016918,13145.532014570003,29899.288739280004,53263.37251632001 2026-03-09,00:42:01.000,68,11149411,6925,0,1773016920,13145.538750879998,30822.026905410006,53263.38649056 2026-03-09,00:42:02.000,68,11149386,5605,0,1773016921,13145.558959809998,28054.806334349996,53263.449374640004 2026-03-09,00:42:03.000,68,11149415,5925,0,1773016922,13145.633059219988,26671.245392729994,53263.400464800005 2026-03-09,00:42:04.000,68,11149370,5605,0,1773016923,13145.673477079989,29899.768080120004,53263.48431024 2026-03-09,00:42:05.000,68,11149377,6045,0,1773016924,13145.727367559994,29899.80332577,53263.48431024 2026-03-09,00:42:06.000,68,11149409,6124,0,1773016925,13145.814939589989,26671.217196209996,53263.49129736001 2026-03-09,00:42:07.000,68,11149401,5925,0,1773016926,13145.83514851999,27593.588807580003,53263.47732312 2026-03-09,00:42:08.000,68,11149405,6685,0,1773016927,13145.90251162,34050.39451194,53263.568155680005 2026-03-09,00:42:09.000,68,11149419,5925,0,1773016928,13145.949665789994,27132.103413870005,53263.54020720001 2026-03-09,00:42:10.000,68,11149377,7005,0,1773016929,13146.010292579995,32205.298832700006,53263.56116856001 2026-03-09,00:42:12.000,68,11149446,6284,0,1773016931,13145.99681995999,32204.995720110004,53263.5751428 2026-03-09,00:42:13.000,68,11149428,5325,0,1773016932,13146.06418306,27131.50423782,53263.58911704001 2026-03-09,00:42:14.000,68,11149420,6485,0,1773016933,13146.09786460999,24364.114487640007,53263.638026880006 2026-03-09,00:42:15.000,68,11149407,7005,0,1773016934,13146.16522771,28514.973540749997,53263.7148852 2026-03-09,00:42:16.000,68,11149445,5845,0,1773016935,13146.212381879996,34971.7299012,53263.7148852 2026-03-09,00:42:17.000,68,11149356,6485,0,1773016936,13146.273008669996,32665.621119960007,53263.74283368 2026-03-09,00:42:18.000,68,11149454,6565,0,1773016937,13146.299953909991,28053.445852260003,53263.77776928001 2026-03-09,00:42:19.000,68,11149360,6405,0,1773016938,13146.380789629991,25747.400513190005,53263.784756400004 2026-03-09,00:42:20.000,68,11149401,6165,0,1773016939,13146.481834279992,32204.269659719997,53263.82667912001 2026-03-09,00:42:21.000,68,11149406,5365,0,1773016940,13146.603087859992,30820.66642332,53263.83366624 2026-03-09,00:42:23.000,68,11149407,7045,0,1773016942,13146.845595019993,32204.269659719997,53263.903537440005 2026-03-09,00:42:24.000,68,11149394,5565,0,1773016943,13146.993793839989,31743.0873786,53263.98738288 2026-03-09,00:42:25.000,68,11149392,6565,0,1773016944,13147.14199266,34049.1397668,53264.022318480005 2026-03-09,00:42:26.000,68,11149355,5845,0,1773016945,13147.209355759995,28976.000741009993,53264.071228320005 2026-03-09,00:42:27.000,68,11149412,6485,0,1773016946,13147.34408196,31282.12362051,53264.07821544 2026-03-09,00:42:28.000,68,11149391,6084,0,1773016947,13147.41818136999,30821.025928949995,53264.10616392 2026-03-09,00:42:29.000,68,11149383,6725,0,1773016948,13147.499017089991,27592.721764589995,53264.11315104001 2026-03-09,00:42:30.000,68,11149358,6365,0,1773016949,13147.573116499996,30360.055121729994,53264.23193208001 2026-03-09,00:42:31.000,68,11149371,6805,0,1773016950,13147.566380190001,29899.00677408,53264.22494496 2026-03-09,00:42:32.000,68,11149354,5405,0,1773016951,13147.586589120001,28515.558618540002,53264.23193208001 2026-03-09,00:42:34.000,68,11149425,6805,0,1773016953,13147.552907569996,29899.50726231,53264.343726 2026-03-09,00:42:35.000,68,11149441,7085,0,1773016954,13147.5057534,31283.343120000005,53264.39263584 2026-03-09,00:42:36.000,68,11149411,5805,0,1773016955,13147.41818136999,32206.0037457,53264.4135972 2026-03-09,00:42:37.000,68,11149331,6685,0,1773016956,13147.37776350999,27593.906018430003,53264.42058432001 2026-03-09,00:42:38.000,68,11149440,6605,0,1773016957,13147.290191479995,32667.531434189994,53264.525391120005 2026-03-09,00:42:39.000,68,11149414,5925,0,1773016958,13147.209355759995,28977.960399150004,53264.46250704 2026-03-09,00:42:40.000,68,11149354,6405,0,1773016959,13147.15546527999,30361.711667280004,53264.49744264001 2026-03-09,00:42:41.000,68,11149387,6925,0,1773016960,13147.047684319994,30361.831502490008,53264.53237824 2026-03-09,00:42:42.000,68,11149436,5605,0,1773016961,13146.980321219999,29439.410547210005,53264.58128808 2026-03-09,00:42:43.000,68,11149439,6605,0,1773016962,13146.879276569998,26210.866712429997,53264.58128808 2026-03-09,00:42:45.000,68,11149426,6485,0,1773016964,13146.690659890002,34512.782194290005,53264.58827520001 2026-03-09,00:42:46.000,68,11149397,6124,0,1773016965,13146.589615240002,28055.638131689993,53264.63019792 2026-03-09,00:42:47.000,68,11149419,5925,0,1773016966,13146.454889039996,30361.669372499993,53264.59526232001 2026-03-09,00:42:48.000,68,11149349,6045,0,1773016967,13146.333635459996,26671.893912690008,53264.644172160006 2026-03-09,00:42:49.000,68,11149445,6124,0,1773016968,13146.19890925999,29438.959402890003,53264.63718504001 2026-03-09,00:42:50.000,68,11149393,5725,0,1773016969,13146.07765567999,25749.141648300007,53264.6581464 2026-03-09,00:42:51.000,68,11149379,6045,0,1773016970,13145.990083649995,30361.168884269995,53264.7280176 2026-03-09,00:42:52.000,68,11149396,6645,0,1773016971,13145.828412209994,29438.606946390006,53264.70006912 2026-03-09,00:42:53.000,68,11149360,6165,0,1773016972,13145.713894939989,29438.423669009993,53264.68609488001 2026-03-09,00:42:54.000,68,11149380,6405,0,1773016973,13145.606113979993,30821.907070200003,53264.63019792 2026-03-09,00:42:56.000,68,11149417,6925,0,1773016975,13145.350134200002,25748.359194870005,53264.63718504001 2026-03-09,00:42:57.000,68,11149391,6124,0,1773016976,13145.276034789997,29437.909082519996,53264.60224944 2026-03-09,00:42:58.000,68,11149333,6045,0,1773016977,13145.174990139996,27592.98963153,53264.60923656 2026-03-09,00:42:59.000,68,11149385,5965,0,1773016978,13145.10762704,33127.45192104,53264.53936536 2026-03-09,00:43:00.000,68,11149406,5605,0,1773016979,13145.10762704,28515.27665334,53264.50442976 2026-03-09,00:43:01.000,68,11149449,6045,0,1773016980,13145.04026393999,29437.669412100004,53264.54635248001 2026-03-09,00:43:02.000,68,11149389,6885,0,1773016981,13145.060472869991,27592.742911980007,53264.54635248001 2026-03-09,00:43:03.000,68,11149407,5725,0,1773016982,13145.080681799991,31282.370340060006,53264.51141688 2026-03-09,00:43:04.000,68,11149391,6124,0,1773016983,13145.094154419996,27131.391451739997,53264.50442976 2026-03-09,00:43:05.000,68,11149429,5925,0,1773016984,13145.121099659991,25286.591835960004,53264.525391120005 2026-03-09,00:43:07.000,68,11149445,7205,0,1773016986,13145.269298480001,30820.920192000005,53264.455519920004 2026-03-09,00:43:08.000,68,11149388,5605,0,1773016987,13145.350134200002,34049.30189679,53264.525391120005 2026-03-09,00:43:09.000,68,11149404,5684,0,1773016988,13145.417497299997,29898.344155860003,53264.49045552 2026-03-09,00:43:10.000,68,11149436,6405,0,1773016989,13145.491596710002,30820.708718099995,53264.51141688 2026-03-09,00:43:11.000,68,11149437,6965,0,1773016990,13145.565696119993,28514.578789470004,53264.4834684 2026-03-09,00:43:12.000,68,11149436,6405,0,1773016991,13145.579168739998,28975.683530160008,53264.44853280001 2026-03-09,00:43:13.000,68,11149393,6885,0,1773016992,13145.653268149988,28053.17093619,53264.43455856 2026-03-09,00:43:14.000,68,11149404,6284,0,1773016993,13145.720631249998,22518.624057120003,53264.476481280006 2026-03-09,00:43:15.000,68,11149423,6885,0,1773016994,13145.754312799989,26669.41261893,53264.43455856 2026-03-09,00:43:16.000,68,11149417,6885,0,1773016995,13145.747576489994,28052.85372534,53264.51141688 2026-03-09,00:43:18.000,68,11149387,6205,0,1773016997,13145.828412209994,24824.345136210002,53264.44154568 2026-03-09,00:43:19.000,68,11149419,5965,0,1773016998,13145.828412209994,31742.354269079995,53264.42058432001 2026-03-09,00:43:20.000,68,11149341,7045,0,1773016999,13145.848621139994,34970.721875610005,53264.53936536 2026-03-09,00:43:21.000,68,11149391,6885,0,1773017000,13145.949665789994,35432.06628672,53264.51141688 2026-03-09,00:43:22.000,68,11149431,6005,0,1773017001,13145.95640209999,31742.403612990005,53264.49744264001 2026-03-09,00:43:23.000,68,11149395,5725,0,1773017002,13146.050710439995,26207.997716519996,53264.46250704 2026-03-09,00:43:24.000,68,11149360,5765,0,1773017003,13146.13828246999,28514.13469428,53264.4834684 2026-03-09,00:43:25.000,68,11149411,6885,0,1773017004,13146.21911818999,26208.230337810004,53264.46949416001 2026-03-09,00:43:26.000,68,11149423,5805,0,1773017005,13146.34710808,28514.282726010002,53264.476481280006 2026-03-09,00:43:27.000,68,11149397,6925,0,1773017006,13146.461625349992,29436.73187781,53264.4834684 2026-03-09,00:43:29.000,68,11149449,5965,0,1773017008,13146.717605129998,30820.631177670002,53264.49045552 2026-03-09,00:43:30.000,68,11149452,5485,0,1773017009,13146.899485499998,27131.03899524,53264.37866160001 2026-03-09,00:43:31.000,68,11149401,7005,0,1773017010,13147.03421169999,28053.530441819996,53264.476481280006 2026-03-09,00:43:32.000,68,11149411,6925,0,1773017011,13147.15546527999,28514.832558149996,53264.525391120005 2026-03-09,00:43:33.000,68,11149416,5565,0,1773017012,13147.27671885999,28053.65027703,53264.49045552 2026-03-09,00:43:34.000,68,11149408,6365,0,1773017013,13147.36429089,31743.390491190003,53264.525391120005 2026-03-09,00:43:35.000,68,11149414,5565,0,1773017014,13147.472071849996,28976.10647796,53264.50442976 2026-03-09,00:43:36.000,68,11149409,6205,0,1773017015,13147.559643879991,29437.39449603,53264.5533396 2026-03-09,00:43:37.000,68,11149403,6005,0,1773017016,13147.613534359996,30359.759058270007,53264.56731384001 2026-03-09,00:43:38.000,68,11149405,6005,0,1773017017,13147.687633770001,34049.41468287,53264.60923656 2026-03-09,00:43:40.000,68,11149404,5565,0,1773017019,13147.734787939997,30359.780205660005,53264.63718504001 2026-03-09,00:43:41.000,68,11149417,6845,0,1773017020,13147.748260560002,22980.44075994,53264.71404336001 2026-03-09,00:43:42.000,68,11149408,6205,0,1773017021,13147.761733179992,27131.384402609998,53264.741991840005 2026-03-09,00:43:43.000,68,11149462,5605,0,1773017022,13147.734787939997,29437.415643419998,53264.67910776 2026-03-09,00:43:44.000,68,11149387,6005,0,1773017023,13147.714579009997,28053.777161370002,53264.70006912 2026-03-09,00:43:45.000,68,11149438,5525,0,1773017024,13147.647215910001,30821.1316659,53264.78391456001 2026-03-09,00:43:46.000,68,11149388,5684,0,1773017025,13147.627006980001,28053.925193100004,53264.76994032 2026-03-09,00:43:47.000,68,11149395,6045,0,1773017026,13147.579852809991,34972.08940683,53264.76994032 2026-03-09,00:43:48.000,68,11149392,5485,0,1773017027,13147.5057534,26209.146724709994,53264.71404336001 2026-03-09,00:43:49.000,68,11149400,5605,0,1773017028,13147.451862919996,27592.83455067,53264.78391456001 2026-03-09,00:43:51.000,68,11149408,5605,0,1773017030,13147.310400409995,30360.252497370006,53264.81885016 2026-03-09,00:43:52.000,68,11149284,5645,0,1773017031,13147.22282838,28054.228305690005,53264.83282440001 2026-03-09,00:43:53.000,68,11149345,6084,0,1773017032,13147.18241052,30360.414627360005,53264.85378576001 2026-03-09,00:43:54.000,68,11149420,5725,0,1773017033,13147.12178373,33127.82552493,53264.86776 2026-03-09,00:43:55.000,68,11149435,6005,0,1773017034,13147.067893249994,28054.496172629995,53264.78391456001 2026-03-09,00:43:56.000,68,11149412,5565,0,1773017035,13146.966848599994,29438.212195109998,53264.88872136 2026-03-09,00:43:57.000,68,11149420,6485,0,1773017036,13146.906221809993,27132.265543860005,53264.82583728 2026-03-09,00:43:58.000,68,11149249,6005,0,1773017037,13146.852331329988,28054.742892180002,53264.83981152 2026-03-09,00:43:59.000,68,11149446,6365,0,1773017038,13146.771495610003,28515.981566340008,53264.78391456001 2026-03-09,00:44:00.000,68,11149400,6365,0,1773017039,13146.677187269997,32666.868815969996,53264.90269560001 2026-03-09,00:44:02.000,68,11149416,6645,0,1773017041,13146.569406310002,25748.72574963,53264.83282440001 2026-03-09,00:44:03.000,68,11149387,6084,0,1773017042,13146.414471179996,27593.595856710002,53264.87474712 2026-03-09,00:44:04.000,68,11149404,5365,0,1773017043,13146.340371769991,29899.612999260004,53264.82583728 2026-03-09,00:44:05.000,68,11149393,5965,0,1773017044,13146.23932711999,25748.669356590006,53264.7978888 2026-03-09,00:44:06.000,68,11149409,5845,0,1773017045,13146.151755089995,33128.058146220006,53264.80487592001 2026-03-09,00:44:07.000,68,11149432,5445,0,1773017046,13146.070919369995,25748.634110939995,53264.84679864 2026-03-09,00:44:08.000,68,11149397,6124,0,1773017047,13145.98334734,28054.60895871,53264.83981152 2026-03-09,00:44:09.000,68,11149379,6005,0,1773017048,13145.909247929994,30821.77313673,53264.860772880005 2026-03-09,00:44:10.000,68,11149434,5565,0,1773017049,13145.821675899999,32205.263587049994,53264.85378576001 2026-03-09,00:44:11.000,68,11149421,7045,0,1773017050,13145.781258039999,31282.729845690003,53264.83282440001 2026-03-09,00:44:13.000,68,11149399,5805,0,1773017052,13145.707158629994,30360.026925209997,53264.811863040006 2026-03-09,00:44:14.000,68,11149431,6205,0,1773017053,13145.680213389998,28976.26155882,53264.74897896 2026-03-09,00:44:15.000,68,11149466,5485,0,1773017054,13145.639795529998,28514.888951190005,53264.78391456001 2026-03-09,00:44:16.000,68,11149390,5605,0,1773017055,13145.619586599998,32665.599972569995,53264.7978888 2026-03-09,00:44:17.000,68,11149453,5925,0,1773017056,13145.592641359988,26669.652289350008,53264.76295320001 2026-03-09,00:44:18.000,68,11149405,6245,0,1773017057,13145.585905049993,36354.889042409995,53264.74897896 2026-03-09,00:44:19.000,68,11149436,5645,0,1773017058,13145.538750879998,34971.13072515,53264.82583728 2026-03-09,00:44:20.000,68,11149427,6925,0,1773017059,13145.484860399993,26669.328029369994,53264.76994032 2026-03-09,00:44:21.000,68,11149450,6005,0,1773017060,13145.457915159997,29436.41466696,53264.790901680004 2026-03-09,00:44:22.000,68,11149428,6485,0,1773017061,13145.383815749992,27591.53046162,53264.811863040006 2026-03-09,00:44:24.000,68,11149428,6525,0,1773017063,13145.249089550001,31281.115594920004,53264.73500472001 2026-03-09,00:44:25.000,68,11149432,6485,0,1773017064,13145.188462760001,29436.372372180005,53264.790901680004 2026-03-09,00:44:26.000,68,11149424,5805,0,1773017065,13145.04026393999,26208.068207820004,53264.75596608001 2026-03-09,00:44:27.000,68,11149401,6965,0,1773017066,13144.932482979995,30358.976604840005,53264.75596608001 2026-03-09,00:44:28.000,68,11149409,6005,0,1773017067,13144.83817463999,33126.38045328,53264.72103048 2026-03-09,00:44:29.000,68,11149455,5645,0,1773017068,13144.730393679994,34048.928292900004,53264.70705624 2026-03-09,00:44:30.000,68,11149401,5845,0,1773017069,13144.568722239994,36355.192155,53264.644172160006 2026-03-09,00:44:31.000,68,11149437,5965,0,1773017070,13144.467677589993,33126.9725802,53264.63718504001 2026-03-09,00:44:32.000,68,11149454,6405,0,1773017071,13144.272324600002,30821.166911549997,53264.58827520001 2026-03-09,00:44:33.000,68,11149416,5485,0,1773017072,13144.144334709992,27131.736859109995,53264.51141688 2026-03-09,00:44:35.000,68,11149399,6084,0,1773017074,13143.76710135,31744.144748100007,53264.4834684 2026-03-09,00:44:36.000,68,11149415,5805,0,1773017075,13143.60542991,29438.20514598,53264.44154568 2026-03-09,00:44:37.000,68,11149431,5884,0,1773017076,13143.41681322999,28977.170896590003,53264.46250704 2026-03-09,00:44:38.000,68,11149402,5765,0,1773017077,13143.221460239998,34050.627133229995,53264.38564872 2026-03-09,00:44:39.000,68,11149430,6485,0,1773017078,13143.032843560002,27593.652249749997,53264.38564872 2026-03-09,00:44:40.000,68,11149483,6885,0,1773017079,13142.850963190001,32205.764075280007,53264.2738548 2026-03-09,00:44:41.000,68,11149347,7045,0,1773017080,13142.642137579991,33589.3955082,53264.32975176001 2026-03-09,00:44:42.000,68,11149407,5925,0,1773017081,13142.392894109995,33589.24042734,53264.308790400006 2026-03-09,00:44:43.000,68,11149418,6525,0,1773017082,13142.224486359999,28976.938275299995,53264.23193208001 2026-03-09,00:44:44.000,68,11149436,5565,0,1773017083,13141.995451819988,28976.74794879,53264.18302224001 2026-03-09,00:44:46.000,68,11149407,7085,0,1773017085,13141.571064290001,29437.479085590006,53264.05026696 2026-03-09,00:44:47.000,68,11149425,6885,0,1773017086,13141.355502369996,29437.253513429998,53263.98738288 2026-03-09,00:44:48.000,68,11149419,6045,0,1773017087,13141.16014937999,36816.26165004,53263.903537440005 2026-03-09,00:44:49.000,68,11149409,5925,0,1773017088,13140.991741629994,29897.87186415,53263.805717760006 2026-03-09,00:44:50.000,68,11149443,5884,0,1773017089,13140.796388639988,32203.719827580004,53263.784756400004 2026-03-09,00:44:51.000,68,11149428,6365,0,1773017090,13140.702080299998,33125.816522880006,53263.70789808001 2026-03-09,00:44:52.000,68,11149449,6245,0,1773017091,13140.594299340002,32664.4086696,53263.645014 2026-03-09,00:44:53.000,68,11149392,5485,0,1773017092,13140.473045760002,31741.839682589998,53263.54719432 2026-03-09,00:44:54.000,68,11149444,6565,0,1773017093,13140.446100519992,31280.53051713,53263.470336000006 2026-03-09,00:44:55.000,68,11149457,7045,0,1773017094,13140.432627900002,28052.092419299996,53263.281683760004 2026-03-09,00:44:57.000,68,11149482,6565,0,1773017096,13140.499990999997,29896.828592909995,53263.16290272 2026-03-09,00:44:58.000,68,11149394,5765,0,1773017097,13140.594299340002,28513.239454769995,53263.134954240006 2026-03-09,00:44:59.000,68,11149471,6005,0,1773017098,13140.695343990003,33125.31603464999,53262.99521184 2026-03-09,00:45:00.000,68,11149483,5725,0,1773017099,13140.830070189993,32664.09850788,53262.92534064 2026-03-09,00:45:01.000,68,11149385,6725,0,1773017100,13141.01868686999,27590.90308905,53262.897392160005 2026-03-09,00:45:02.000,68,11149432,5765,0,1773017101,13141.153413069995,32664.042114840006,53262.848482320005 2026-03-09,00:45:03.000,68,11149526,5365,0,1773017102,13141.36897499,29435.596967880003,53262.82053384001 2026-03-09,00:45:04.000,68,11149447,6885,0,1773017103,13141.523910119991,28974.379441109995,53262.7366884 2026-03-09,00:45:05.000,68,11149475,6005,0,1773017104,13141.624954769992,29435.434837890003,53262.680791440005 2026-03-09,00:45:06.000,68,11149428,5565,0,1773017105,13141.739472039997,31741.303948710003,53262.75764976 2026-03-09,00:45:08.000,68,11149445,6885,0,1773017107,13141.928088719993,29896.236465990005,53262.680791440005 2026-03-09,00:45:09.000,68,11149421,5925,0,1773017108,13141.961770269998,31279.649375880006,53262.596946 2026-03-09,00:45:10.000,68,11149435,6005,0,1773017109,13142.022397059998,30818.333161290007,53262.65284296001 2026-03-09,00:45:11.000,68,11149443,6765,0,1773017110,13142.008924439993,28512.104544839996,53262.63886872 2026-03-09,00:45:12.000,68,11149484,5605,0,1773017111,13142.002188129998,28512.019955280004,53262.610920240004 2026-03-09,00:45:13.000,68,11149476,5684,0,1773017112,13141.961770269998,29895.432865170005,53262.57598464001 2026-03-09,00:45:14.000,68,11149449,6005,0,1773017113,13141.995451819988,34046.05929699,53262.610920240004 2026-03-09,00:45:15.000,68,11149473,5965,0,1773017114,13141.975242889988,29895.214342139996,53262.61790736 2026-03-09,00:45:16.000,68,11149477,5965,0,1773017115,13141.948297649993,26666.85378474,53262.562010400005 2026-03-09,00:45:17.000,68,11149387,6765,0,1773017116,13142.002188129998,28972.779288599995,53262.57598464001 2026-03-09,00:45:19.000,68,11149417,5925,0,1773017118,13142.103232779999,30356.438918040003,53262.53406192001 2026-03-09,00:45:20.000,68,11149417,5925,0,1773017119,13142.244695289999,28972.87797642,53262.48515208001 2026-03-09,00:45:21.000,68,11149415,6084,0,1773017120,13142.44004827999,28050.520463310007,53262.415280880006 2026-03-09,00:45:22.000,68,11149425,6445,0,1773017121,13142.56803817,29434.165994490002,53262.50611344001 2026-03-09,00:45:23.000,68,11149426,5565,0,1773017122,13142.830754260001,28511.822579640007,53262.45720360001 2026-03-09,00:45:24.000,68,11149386,5565,0,1773017123,13143.039579869997,32201.37951642,53262.47117784 2026-03-09,00:45:25.000,68,11149392,5765,0,1773017124,13143.282087029998,27128.339178449998,53262.45021648 2026-03-09,00:45:26.000,68,11149361,6045,0,1773017125,13143.531330499995,34046.21437785,53262.45720360001 2026-03-09,00:45:27.000,68,11149428,5525,0,1773017126,13143.773837659995,25283.560710060003,53262.48515208001 2026-03-09,00:45:28.000,68,11149397,6124,0,1773017127,13144.036553749997,32201.407712939996,53262.43624224001 2026-03-09,00:45:30.000,68,11149400,6565,0,1773017129,13144.494622829989,31278.979708529994,53262.45720360001 2026-03-09,00:45:31.000,68,11149418,6365,0,1773017130,13144.70344844,24822.27974112,53262.4921392 2026-03-09,00:45:32.000,68,11149411,5965,0,1773017131,13144.892065119995,29434.18714188,53262.4921392 2026-03-09,00:45:33.000,68,11149368,5245,0,1773017132,13145.073945489996,29895.397619519994,53262.57598464001 2026-03-09,00:45:34.000,68,11149398,5405,0,1773017133,13145.249089550001,33123.80752083,53262.596946 2026-03-09,00:45:35.000,68,11149399,6084,0,1773017134,13145.377079439997,27589.535557830008,53262.65983008 2026-03-09,00:45:36.000,68,11149447,7045,0,1773017135,13145.464651469993,30817.896115230003,53262.70175280001 2026-03-09,00:45:37.000,68,11149398,5845,0,1773017136,13145.606113979993,30356.756128890003,53262.729701280005 2026-03-09,00:45:38.000,68,11149353,6165,0,1773017137,13145.740840179998,31279.275771989996,53262.7366884 2026-03-09,00:45:39.000,68,11149381,6725,0,1773017138,13145.882302689999,24361.435818240003,53262.85546944 2026-03-09,00:45:41.000,68,11149373,6084,0,1773017140,13146.171964019995,28051.168983270007,53262.93931488001 2026-03-09,00:45:42.000,68,11149447,5845,0,1773017141,13146.299953909991,30357.235469730003,53262.98822472001 2026-03-09,00:45:43.000,68,11149406,5845,0,1773017142,13146.441416419992,28051.281769349996,53262.98822472001 2026-03-09,00:45:44.000,68,11149368,5605,0,1773017143,13146.596351549997,35430.50842899,53263.03713456001 2026-03-09,00:45:45.000,68,11149390,6365,0,1773017144,13146.717605129998,28512.633229590007,53263.09303152 2026-03-09,00:45:46.000,68,11149366,6525,0,1773017145,13146.899485499998,28973.85075636,53263.16290272 2026-03-09,00:45:47.000,68,11149443,7005,0,1773017146,13147.03421169999,28973.878952879997,53263.24674816001 2026-03-09,00:45:48.000,68,11149454,6365,0,1773017147,13147.17567420999,26667.96754728,53263.19783832 2026-03-09,00:45:49.000,68,11149461,5884,0,1773017148,13147.35755457999,30357.552680580004,53263.34456784001 2026-03-09,00:45:50.000,68,11149435,5725,0,1773017149,13147.44512661,28051.472095859994,53263.42142616001 2026-03-09,00:45:52.000,68,11149411,6084,0,1773017151,13147.640479599992,29896.236465990005,53263.53322008 2026-03-09,00:45:53.000,68,11149423,6925,0,1773017152,13147.734787939997,28973.745019409995,53263.49828448 2026-03-09,00:45:54.000,68,11149376,6324,0,1773017153,13147.835832589997,27590.11358649,53263.617065520004 2026-03-09,00:45:55.000,68,11149393,5965,0,1773017154,13147.889723070002,28512.428804819996,53263.65898824001 2026-03-09,00:45:56.000,68,11149448,5325,0,1773017155,13147.930140930002,28512.301920480008,53263.77078216 2026-03-09,00:45:57.000,68,11149410,5485,0,1773017156,13148.031185579988,30357.136781909998,53263.805717760006 2026-03-09,00:45:58.000,68,11149403,6765,0,1773017157,13148.105284989993,29895.940402530003,53263.87558896001 2026-03-09,00:45:59.000,68,11149396,6324,0,1773017158,13148.152439159989,32663.076384030006,53263.8895632 2026-03-09,00:46:00.000,68,11149374,6525,0,1773017159,13148.192857019989,28973.51944725,53263.94546016001 2026-03-09,00:46:01.000,68,11149416,5725,0,1773017160,13148.246747499994,28512.37241178,53264.04327984001 2026-03-09,00:46:03.000,68,11149403,7125,0,1773017162,13148.388210009995,37736.412785459994,53264.23193208001 2026-03-09,00:46:04.000,68,11149438,6405,0,1773017163,13148.44210049,29434.955497050003,53264.33673888 2026-03-09,00:46:05.000,68,11149426,5565,0,1773017164,13148.50272728,26206.651332690002,53264.37167448 2026-03-09,00:46:06.000,68,11149399,5845,0,1773017165,13148.590299309995,28051.528488900003,53264.42058432001 2026-03-09,00:46:07.000,68,11149412,5485,0,1773017166,13148.671135029996,24362.10548559,53264.53237824 2026-03-09,00:46:08.000,68,11149415,5884,0,1773017167,13148.69808026999,31280.19215889,53264.49045552 2026-03-09,00:46:09.000,68,11149449,6605,0,1773017168,13148.718289199991,33125.041118580004,53264.53237824 2026-03-09,00:46:10.000,68,11149428,6645,0,1773017169,13148.74523444,28513.112570430007,53264.63718504001 2026-03-09,00:46:11.000,68,11149430,6725,0,1773017170,13148.731761819996,27590.790302969996,53264.7280176 2026-03-09,00:46:12.000,68,11149462,5684,0,1773017171,13148.738498129991,30819.235449929998,53264.73500472001 2026-03-09,00:46:14.000,68,11149422,6365,0,1773017173,13148.68460765,33586.491266640005,53264.83981152 2026-03-09,00:46:15.000,68,11149399,6284,0,1773017174,13148.62398086,32664.197195700006,53264.93064408001 2026-03-09,00:46:16.000,68,11149449,5925,0,1773017175,13148.570090379995,28052.148812340005,53264.97256680001 2026-03-09,00:46:17.000,68,11149407,5925,0,1773017176,13148.50272728,33125.37947682,53265.077373600005 2026-03-09,00:46:18.000,68,11149401,5925,0,1773017177,13148.41515524999,29435.759097870003,53265.13327056 2026-03-09,00:46:19.000,68,11149426,6565,0,1773017178,13148.32084691,24823.668419730006,53265.13327056 2026-03-09,00:46:20.000,68,11149406,6485,0,1773017179,13148.266956429994,27590.839646880006,53265.196154640005 2026-03-09,00:46:21.000,68,11149417,5965,0,1773017180,13148.206329639994,30819.179056890003,53265.245064480005 2026-03-09,00:46:22.000,68,11149396,5645,0,1773017181,13148.165911779994,32663.95047615,53265.27301296 2026-03-09,00:46:23.000,68,11149372,5405,0,1773017182,13148.098548679998,31280.290846710006,53265.28698720001 2026-03-09,00:46:25.000,68,11149410,6445,0,1773017184,13148.064867129993,31741.423783920007,53265.37083264 2026-03-09,00:46:26.000,68,11149444,5565,0,1773017185,13148.078339749998,28512.971587830005,53265.41974248 2026-03-09,00:46:27.000,68,11149418,5565,0,1773017186,13148.145702849994,27129.389498820005,53265.37781976 2026-03-09,00:46:28.000,68,11149423,6245,0,1773017187,13148.226538569994,32202.514426349997,53265.42672960001 2026-03-09,00:46:29.000,68,11149445,6124,0,1773017188,13148.33431952999,28051.71881541,53265.391794 2026-03-09,00:46:30.000,68,11149440,6324,0,1773017189,13148.42189156,24362.11958385,53265.46865232 2026-03-09,00:46:31.000,68,11149408,6525,0,1773017190,13148.54314514,31279.980684990005,53265.51057504 2026-03-09,00:46:32.000,68,11149456,5205,0,1773017191,13148.68460765,28512.731917409998,53265.461665200004 2026-03-09,00:46:33.000,68,11149427,6165,0,1773017192,13148.826070160001,26667.925252500005,53265.48961368 2026-03-09,00:46:34.000,68,11149434,6565,0,1773017193,13148.974268979997,23900.746976220005,53265.57345912001 2026-03-09,00:46:36.000,68,11149419,7205,0,1773017195,13149.250457689988,31279.89609543,53265.66429168 2026-03-09,00:46:37.000,68,11149444,6365,0,1773017196,13149.398656509999,28512.746015669996,53265.59442048001 2026-03-09,00:46:38.000,68,11149468,6525,0,1773017197,13149.47275591999,29896.328104679997,53265.66429168 2026-03-09,00:46:39.000,68,11149440,5805,0,1773017198,13149.59400949999,28973.956493310005,53265.76211136001 2026-03-09,00:46:40.000,68,11149457,7045,0,1773017199,13149.72199939,31741.1841135,53265.7760856 2026-03-09,00:46:41.000,68,11149426,6324,0,1773017200,13149.849989279995,27590.43784647,53265.79005984001 2026-03-09,00:46:42.000,68,11149450,6525,0,1773017201,13149.94429762,30357.700712310005,53265.81102120001 2026-03-09,00:46:43.000,68,11149445,6845,0,1773017202,13149.98471548,29896.61711901,53265.8459568 2026-03-09,00:46:44.000,68,11149439,6885,0,1773017203,13150.092496439996,31280.269699319993,53265.90185376 2026-03-09,00:46:45.000,68,11149451,6405,0,1773017204,13150.166595850002,22978.770116130006,53265.97871208001 2026-03-09,00:46:47.000,68,11149430,5405,0,1773017206,13150.348476220002,30819.20725341,53266.01364768 2026-03-09,00:46:48.000,68,11149440,5565,0,1773017207,13150.409103010003,27129.720807930004,53266.083518880005 2026-03-09,00:46:49.000,68,11149432,5605,0,1773017208,13150.496675039998,29896.969575509997,53266.090506 2026-03-09,00:46:50.000,68,11149468,5405,0,1773017209,13150.537092899998,28052.296844070006,53266.12544160001 2026-03-09,00:46:51.000,68,11149438,5565,0,1773017210,13150.617928619999,30819.510366000002,53266.153390080006 2026-03-09,00:46:52.000,68,11149455,7205,0,1773017211,13150.71223695999,31280.749040159993,53266.202299920005 2026-03-09,00:46:53.000,68,11149425,6885,0,1773017212,13150.75265481999,26668.841639399994,53266.321080960006 2026-03-09,00:46:54.000,68,11149465,6805,0,1773017213,13150.79980899,33587.03404965,53266.28614536 2026-03-09,00:46:55.000,68,11149427,7045,0,1773017214,13150.887381019995,29436.344175659993,53266.36300368001 2026-03-09,00:46:56.000,68,11149418,5405,0,1773017215,13150.89411732999,32203.649336279996,53266.35601656 2026-03-09,00:46:58.000,68,11149446,6405,0,1773017217,13150.86043578,25747.090351470004,53266.37697792 2026-03-09,00:46:59.000,68,11149470,6324,0,1773017218,13150.82001792,27592.16488332,53266.3350552 2026-03-09,00:47:00.000,68,11149441,5884,0,1773017219,13150.75939113,25286.260526850005,53266.34204232001 2026-03-09,00:47:01.000,68,11149463,5925,0,1773017220,13150.705500649994,30820.96248678,53266.34204232001 2026-03-09,00:47:02.000,68,11149457,5605,0,1773017221,13150.671819099989,28515.072228570003,53266.46082336001 2026-03-09,00:47:03.000,68,11149415,7085,0,1773017222,13150.557301829998,24364.35415806,53266.41191352001 2026-03-09,00:47:04.000,68,11149440,6445,0,1773017223,13150.503411349993,25286.94429246,53266.4747976 2026-03-09,00:47:05.000,68,11149429,6005,0,1773017224,13150.361948839993,38662.196175749996,53266.41191352001 2026-03-09,00:47:06.000,68,11149469,6885,0,1773017225,13150.247431570002,33127.81142667,53266.43986200001 2026-03-09,00:47:07.000,68,11149437,6965,0,1773017226,13150.126177990001,27593.327989769998,53266.46082336001 2026-03-09,00:47:09.000,68,11149413,6005,0,1773017228,13149.84325297,36356.538538830006,53266.488771840006 2026-03-09,00:47:10.000,68,11149423,6885,0,1773017229,13149.65463628999,32205.630141810005,53266.467810480004 2026-03-09,00:47:11.000,68,11149492,6365,0,1773017230,13149.506437469994,28054.686499140007,53266.50274608 2026-03-09,00:47:12.000,68,11149462,6485,0,1773017231,13149.351502339989,29899.49316405,53266.4747976 2026-03-09,00:47:13.000,68,11149443,6685,0,1773017232,13149.230248759988,29899.408574490008,53266.50274608 2026-03-09,00:47:14.000,68,11149419,5684,0,1773017233,13149.055104699997,30821.702645430007,53266.52370744 2026-03-09,00:47:15.000,68,11149412,5445,0,1773017234,13148.900169569992,29437.930229909995,53266.467810480004 2026-03-09,00:47:16.000,68,11149404,6284,0,1773017235,13148.758707059991,32666.241443399995,53266.488771840006 2026-03-09,00:47:17.000,68,11149432,6365,0,1773017236,13148.63745347999,26670.343104090003,53266.48178472001 2026-03-09,00:47:18.000,68,11149436,5725,0,1773017237,13148.47578203999,25747.745920560003,53266.39793928 2026-03-09,00:47:20.000,68,11149458,6324,0,1773017239,13148.240011189999,26208.639187349996,53266.34902944 2026-03-09,00:47:21.000,68,11149485,7245,0,1773017240,13148.138966539998,27130.87686525,53266.39095216001 2026-03-09,00:47:22.000,68,11149468,5805,0,1773017241,13148.051394509988,26669.504257620007,53266.32806808 2026-03-09,00:47:23.000,68,11149448,6525,0,1773017242,13147.990767720003,28975.387466700005,53266.4049264 2026-03-09,00:47:24.000,68,11149436,5365,0,1773017243,13147.930140930002,34970.89810386,53266.31409384001 2026-03-09,00:47:25.000,68,11149427,6805,0,1773017244,13147.849305210002,33125.87291592,53266.32806808 2026-03-09,00:47:26.000,68,11149400,5605,0,1773017245,13147.795414729997,31742.163942569998,53266.265183999996 2026-03-09,00:47:27.000,68,11149438,5405,0,1773017246,13147.795414729997,23901.59287182,53266.28614536 2026-03-09,00:47:28.000,68,11149466,6405,0,1773017247,13147.788678420002,27129.960478349996,53266.27217112001 2026-03-09,00:47:29.000,68,11149432,5445,0,1773017248,13147.775205799997,30358.257593579998,53266.27217112001 2026-03-09,00:47:31.000,68,11149406,6445,0,1773017250,13147.802151039992,29896.9202316,53266.16736432 2026-03-09,00:47:32.000,68,11149438,5765,0,1773017251,13147.856041519997,30358.095463589998,53266.12544160001 2026-03-09,00:47:33.000,68,11149408,6645,0,1773017252,13147.882986759992,32202.888030240007,53266.13941584 2026-03-09,00:47:34.000,68,11149394,6725,0,1773017253,13148.004240339993,26207.222312219994,53266.13941584 2026-03-09,00:47:35.000,68,11149465,6084,0,1773017254,13148.105284989993,28974.372391979996,53266.083518880005 2026-03-09,00:47:36.000,68,11149415,5965,0,1773017255,13148.138966539998,28051.972584090006,53266.17435144001 2026-03-09,00:47:37.000,68,11149412,5565,0,1773017256,13148.240011189999,29896.828592909995,53266.11146736 2026-03-09,00:47:38.000,68,11149428,5525,0,1773017257,13148.327583219994,28051.944387569994,53266.11146736 2026-03-09,00:47:39.000,68,11149469,6005,0,1773017258,13148.43536417999,28513.1760126,53266.097493119996 2026-03-09,00:47:40.000,68,11149437,5925,0,1773017259,13148.50272728,30819.150860370006,53266.083518880005 2026-03-09,00:47:42.000,68,11149463,5925,0,1773017261,13148.64418979,28974.386490239995,53266.097493119996 2026-03-09,00:47:43.000,68,11149475,7165,0,1773017262,13148.731761819996,31741.614110430004,53266.097493119996 2026-03-09,00:47:44.000,68,11149432,6324,0,1773017263,13148.826070160001,28974.428785020005,53266.14640296001 2026-03-09,00:47:45.000,68,11149459,6845,0,1773017264,13148.920378499992,30819.242499059997,53266.097493119996 2026-03-09,00:47:46.000,68,11149436,5445,0,1773017265,13148.960796359992,30819.341186880003,53266.11845448 2026-03-09,00:47:47.000,68,11149433,5965,0,1773017266,13149.034895769997,28052.155861470004,53266.13941584 2026-03-09,00:47:48.000,68,11149407,6084,0,1773017267,13149.115731489997,33586.62520011001,53266.13941584 2026-03-09,00:47:49.000,68,11149425,7005,0,1773017268,13149.162885659993,34970.32712433,53266.19531280001 2026-03-09,00:47:50.000,68,11149394,6645,0,1773017269,13149.243721379993,29897.181049410006,53266.18133856 2026-03-09,00:47:51.000,68,11149469,6045,0,1773017270,13149.311084479988,30358.419723569998,53266.23723552 2026-03-09,00:47:53.000,68,11149426,6365,0,1773017272,13149.479492229999,27591.361282500002,53266.18133856 2026-03-09,00:47:54.000,68,11149460,5605,0,1773017273,13149.56032795,28974.97156803,53266.202299920005 2026-03-09,00:47:55.000,68,11149488,6485,0,1773017274,13149.65463628999,28975.006813679996,53266.24422264001 2026-03-09,00:47:56.000,68,11149420,5485,0,1773017275,13149.77588986999,26207.849684789995,53266.265183999996 2026-03-09,00:47:57.000,68,11149453,6084,0,1773017276,13149.890407139996,32203.522451940007,53266.202299920005 2026-03-09,00:47:58.000,68,11149411,5725,0,1773017277,13149.998188099991,29436.294831749998,53266.19531280001 2026-03-09,00:47:59.000,68,11149427,5965,0,1773017278,13150.065551200001,28975.11959976,53266.25819688 2026-03-09,00:48:00.000,68,11149453,6765,0,1773017279,13150.153123229997,29436.372372180005,53266.27217112001 2026-03-09,00:48:01.000,68,11149414,6365,0,1773017280,13150.247431570002,25285.604957760006,53266.32806808 2026-03-09,00:48:02.000,68,11149435,6084,0,1773017281,13150.375421459998,29436.478109129996,53266.28614536 2026-03-09,00:48:04.000,68,11149411,6885,0,1773017283,13150.510147659988,32203.75507323,53266.37697792 2026-03-09,00:48:05.000,68,11149465,6845,0,1773017284,13150.523620279993,29897.808421980008,53266.35601656 2026-03-09,00:48:06.000,68,11149417,5925,0,1773017285,13150.537092899998,26669.532454140004,53266.41191352001 2026-03-09,00:48:07.000,68,11149498,5285,0,1773017286,13150.570774449989,30820.398556379994,53266.3350552 2026-03-09,00:48:08.000,68,11149388,6565,0,1773017287,13150.564038139993,28053.276673140004,53266.38396504 2026-03-09,00:48:09.000,68,11149443,5884,0,1773017288,13150.570774449989,30359.441847420007,53266.43986200001 2026-03-09,00:48:10.000,68,11149431,5884,0,1773017289,13150.543829209993,32665.55767779,53266.43986200001 2026-03-09,00:48:11.000,68,11149425,6765,0,1773017290,13150.510147659988,28053.6432279,53266.42588776 2026-03-09,00:48:12.000,68,11149475,6685,0,1773017291,13150.496675039998,28515.001737269995,53266.432874879996 2026-03-09,00:48:13.000,68,11149443,6245,0,1773017292,13150.469729799988,36816.896071740004,53266.50274608 2026-03-09,00:48:15.000,68,11149404,5725,0,1773017294,13150.368685150002,27131.877841709997,53266.42588776 2026-03-09,00:48:16.000,68,11149461,6725,0,1773017295,13150.287849430002,27131.969480400003,53266.49575896 2026-03-09,00:48:17.000,68,11149457,6005,0,1773017296,13150.254167879997,32666.643243810002,53266.488771840006 2026-03-09,00:48:18.000,68,11149390,5605,0,1773017297,13150.139650609992,27593.426677590003,53266.50973320001 2026-03-09,00:48:19.000,68,11149424,6405,0,1773017298,13150.004924410001,30822.026905410006,53266.46082336001 2026-03-09,00:48:20.000,68,11149439,6045,0,1773017299,13149.951033929996,31744.54654851,53266.48178472001 2026-03-09,00:48:21.000,68,11149456,6565,0,1773017300,13149.87693451999,31283.39246391,53266.51672032 2026-03-09,00:48:22.000,68,11149439,6045,0,1773017301,13149.78262618,27593.828477999996,53266.488771840006 2026-03-09,00:48:23.000,68,11149435,6765,0,1773017302,13149.70179046,28516.298777189993,53266.467810480004 2026-03-09,00:48:24.000,68,11149448,6205,0,1773017303,13149.61421842999,29438.747928990007,53266.51672032 2026-03-09,00:48:26.000,68,11149492,6284,0,1773017305,13149.338029719998,24365.31283974,53266.49575896 2026-03-09,00:48:27.000,68,11149472,6525,0,1773017306,13149.210039830003,31744.814415450004,53266.488771840006 2026-03-09,00:48:28.000,68,11149424,5445,0,1773017307,13149.075313629997,25748.923125269997,53266.4747976 2026-03-09,00:48:29.000,68,11149446,6445,0,1773017308,13148.893433259997,28977.396468749997,53266.537681680005 2026-03-09,00:48:30.000,68,11149406,6284,0,1773017309,13148.751970749996,25748.873781360002,53266.51672032 2026-03-09,00:48:31.000,68,11149450,5605,0,1773017310,13148.54314514,31283.38541478,53266.418900640005 2026-03-09,00:48:32.000,68,11149455,5845,0,1773017311,13148.40168263,26210.006718570003,53266.418900640005 2026-03-09,00:48:33.000,68,11149451,6805,0,1773017312,13148.25348380999,34511.73187392,53266.369990800005 2026-03-09,00:48:34.000,68,11149430,5285,0,1773017313,13148.091812369988,31283.25148131,53266.39793928 2026-03-09,00:48:35.000,68,11149443,6284,0,1773017314,13147.903195689993,28515.847632870005,53266.38396504 2026-03-09,00:48:37.000,68,11149434,6525,0,1773017316,13147.499017089991,30821.77313673,53266.37697792 2026-03-09,00:48:38.000,68,11149464,6205,0,1773017317,13147.290191479995,29899.32398493,53266.251209760005 2026-03-09,00:48:39.000,68,11149384,6605,0,1773017318,13147.16220159,30360.47806953,53266.29313248001 2026-03-09,00:48:40.000,68,11149449,6605,0,1773017319,13146.946639669994,33588.91616736,53266.20928704 2026-03-09,00:48:41.000,68,11149429,6885,0,1773017320,13146.818649779998,27131.85669432,53266.18133856 2026-03-09,00:48:42.000,68,11149437,6124,0,1773017321,13146.656978339997,30360.31593954,53266.132428720004 2026-03-09,00:48:43.000,68,11149430,5405,0,1773017322,13146.562669999992,33588.683546069995,53266.12544160001 2026-03-09,00:48:44.000,68,11149410,6245,0,1773017323,13146.421207489992,26670.5334306,53266.11146736 2026-03-09,00:48:45.000,68,11149476,6365,0,1773017324,13146.32689915,27592.83455067,53266.083518880005 2026-03-09,00:48:46.000,68,11149443,6605,0,1773017325,13146.24606343,27592.66537155,53266.05557040001 2026-03-09,00:48:48.000,68,11149401,6845,0,1773017327,13146.091128299995,25286.443804230003,53266.01364768 2026-03-09,00:48:49.000,68,11149412,6365,0,1773017328,13146.050710439995,34510.46303052,53265.95775072001 2026-03-09,00:48:50.000,68,11149454,5325,0,1773017329,13145.99681995999,31743.0873786,53265.87390528 2026-03-09,00:48:51.000,68,11149360,6165,0,1773017330,13145.990083649995,30820.539538979996,53265.915828000005 2026-03-09,00:48:52.000,68,11149429,5925,0,1773017331,13145.95640209999,25747.160842769998,53265.87390528 2026-03-09,00:48:53.000,68,11149430,5325,0,1773017332,13145.99681995999,28053.079297500008,53265.76909848001 2026-03-09,00:48:54.000,68,11149426,5525,0,1773017333,13145.99681995999,27591.70668987,53265.85993104001 2026-03-09,00:48:55.000,68,11149433,6685,0,1773017334,13146.030501509995,29897.56170243,53265.80403408 2026-03-09,00:48:56.000,68,11149422,6165,0,1773017335,13146.050710439995,28052.571760139996,53265.8459568 2026-03-09,00:48:57.000,68,11149442,6284,0,1773017336,13146.09786460999,31280.925268410007,53265.85294392 2026-03-09,00:48:59.000,68,11149438,6284,0,1773017338,13146.212381879996,29897.117607239998,53265.8459568 2026-03-09,00:49:00.000,68,11149383,5805,0,1773017339,13146.313426529996,34509.046155389995,53265.73416288 2026-03-09,00:49:01.000,68,11149399,5965,0,1773017340,13146.454889039996,29435.815490909998,53265.75512424 2026-03-09,00:49:02.000,68,11149417,6605,0,1773017341,13146.528988450002,27591.008826000005,53265.73416288 2026-03-09,00:49:03.000,68,11149399,6605,0,1773017342,13146.663714649992,30358.271691839996,53265.67127880001 2026-03-09,00:49:04.000,68,11149411,7085,0,1773017343,13146.825386089993,33586.78733010001,53265.75512424 2026-03-09,00:49:05.000,68,11149434,6445,0,1773017344,13146.919694429998,30819.644299470005,53265.66429168 2026-03-09,00:49:06.000,68,11149412,5325,0,1773017345,13147.07462955999,32203.360321950007,53265.650317440006 2026-03-09,00:49:07.000,68,11149420,6565,0,1773017346,13147.229564689995,27130.186050510005,53265.57345912001 2026-03-09,00:49:08.000,68,11149398,6445,0,1773017347,13147.350818269995,35432.09448324,53265.566472 2026-03-09,00:49:10.000,68,11149412,5605,0,1773017349,13147.660688529992,26669.539503270003,53265.62236896001 2026-03-09,00:49:11.000,68,11149386,6405,0,1773017350,13147.842568899992,31281.693623579995,53265.64333032001 2026-03-09,00:49:12.000,68,11149409,6885,0,1773017351,13147.977295099998,31743.0873786,53265.67127880001 2026-03-09,00:49:13.000,68,11149402,6445,0,1773017352,13148.132230229989,34971.72285207,53265.66429168 2026-03-09,00:49:14.000,68,11149433,6765,0,1773017353,13148.219802259999,30359.864795219997,53265.61538184 2026-03-09,00:49:15.000,68,11149433,6845,0,1773017354,13148.34105584,31743.601965089998,53265.51756216 2026-03-09,00:49:16.000,68,11149407,6725,0,1773017355,13148.46230942,23441.968448429994,53265.62236896001 2026-03-09,00:49:17.000,68,11149307,6925,0,1773017356,13148.529672519995,27131.736859109995,53265.65730456 2026-03-09,00:49:18.000,68,11149420,5765,0,1773017357,13148.61724454999,29899.084314509993,53265.65730456 2026-03-09,00:49:19.000,68,11149431,7005,0,1773017358,13148.691343959996,26670.70260972,53265.699227280005 2026-03-09,00:49:21.000,68,11149440,5605,0,1773017360,13148.785652300001,25287.183962879993,53265.74115000001 2026-03-09,00:49:22.000,68,11149397,5925,0,1773017361,13148.832806469996,31744.243435919998,53265.797046960004 2026-03-09,00:49:23.000,68,11149421,5645,0,1773017362,13148.879960639992,28515.699601140004,53265.71320152 2026-03-09,00:49:24.000,68,11149471,6805,0,1773017363,13148.873224329996,27132.17390517,53265.73416288 2026-03-09,00:49:25.000,68,11149430,5325,0,1773017364,13148.900169569992,28977.06515964,53265.72717576 2026-03-09,00:49:26.000,68,11149440,5925,0,1773017365,13148.940587429992,31744.328025480005,53265.7760856 2026-03-09,00:49:27.000,68,11149385,6005,0,1773017366,13148.940587429992,29438.296784670005,53265.797046960004 2026-03-09,00:49:28.000,68,11149440,5765,0,1773017367,13148.994477909997,29438.35317771,53265.7760856 2026-03-09,00:49:29.000,68,11149442,6525,0,1773017368,13149.001214219992,30821.984610629996,53265.90185376 2026-03-09,00:49:30.000,68,11149266,5725,0,1773017369,13149.061841009992,27132.32898603,53265.85294392 2026-03-09,00:49:32.000,68,11149458,6685,0,1773017371,13149.189830900003,29899.64119578,53265.85294392 2026-03-09,00:49:33.000,68,11149394,6365,0,1773017372,13149.210039830003,30822.139691489996,53265.83896968001 2026-03-09,00:49:34.000,68,11149461,6805,0,1773017373,13149.290875549988,27132.505214279998,53265.92980224001 2026-03-09,00:49:35.000,68,11149410,5325,0,1773017374,13149.324557099993,27593.76503583,53265.82499544 2026-03-09,00:49:36.000,68,11149437,7205,0,1773017375,13149.405392819994,28977.481058310004,53265.90185376 2026-03-09,00:49:37.000,68,11149393,6124,0,1773017376,13149.425601749994,32667.383402460007,53265.92281512 2026-03-09,00:49:38.000,68,11149432,6284,0,1773017377,13149.418865439999,32206.292760030003,53265.81102120001 2026-03-09,00:49:39.000,68,11149441,5805,0,1773017378,13149.439074369999,31284.005738220003,53265.89486664 2026-03-09,00:49:40.000,68,11149377,6685,0,1773017379,13149.466019609994,35435.07626523,53265.83896968001 2026-03-09,00:49:41.000,68,11149454,6205,0,1773017380,13149.452546989989,29900.550533550006,53265.85294392 2026-03-09,00:49:43.000,68,11149388,6405,0,1773017382,13149.432338059989,29900.818400489996,53265.90884088001 2026-03-09,00:49:44.000,68,11149438,5445,0,1773017383,13149.385183889994,35435.555606070004,53266.02762192001 2026-03-09,00:49:45.000,68,11149470,6045,0,1773017384,13149.391920199989,22521.478954770006,53265.89486664 2026-03-09,00:49:46.000,68,11149462,6245,0,1773017385,13149.304348169993,26211.31785675,53265.99268632 2026-03-09,00:49:47.000,68,11149464,5485,0,1773017386,13149.250457689988,26211.33195501,53266.01364768 2026-03-09,00:49:48.000,68,11149420,6485,0,1773017387,13149.142676729993,28056.293700780006,53266.10448024001 2026-03-09,00:49:49.000,68,11149491,6765,0,1773017388,13149.068577320002,24366.44774967,53266.153390080006 2026-03-09,00:49:50.000,68,11149412,6205,0,1773017389,13148.960796359992,33129.64420047001,53266.16736432 2026-03-09,00:49:51.000,68,11149445,7005,0,1773017390,13148.832806469996,25288.86165582,53266.17435144001 2026-03-09,00:49:52.000,68,11149439,7045,0,1773017391,13148.72502551,28517.412539729994,53266.20928704 2026-03-09,00:49:54.000,68,11149408,5485,0,1773017393,13148.408418939995,29900.888891790004,53266.21627416 2026-03-09,00:49:55.000,68,11149461,6965,0,1773017394,13148.29390166999,28055.934195149996,53266.202299920005 2026-03-09,00:49:56.000,68,11149439,6885,0,1773017395,13148.118757609998,28517.144672790004,53266.20928704 2026-03-09,00:49:57.000,68,11149467,6565,0,1773017396,13148.004240339993,33590.488123350005,53266.25819688 2026-03-09,00:49:58.000,68,11149405,6885,0,1773017397,13147.876250449997,32206.736855220006,53266.25819688 2026-03-09,00:49:59.000,68,11149457,5965,0,1773017398,13147.701106389992,30823.027881870003,53266.2302484 2026-03-09,00:50:00.000,68,11149441,6765,0,1773017399,13147.52596233,28516.84860933,53266.2302484 2026-03-09,00:50:01.000,68,11149434,6245,0,1773017400,13147.431653989996,26671.900961820007,53266.16736432 2026-03-09,00:50:02.000,68,11149488,6165,0,1773017401,13147.249773619995,30361.58478294,53266.13941584 2026-03-09,00:50:03.000,68,11149470,6485,0,1773017402,13147.088102179994,31745.19506847,53266.132428720004 2026-03-09,00:50:05.000,68,11149396,6405,0,1773017404,13146.886012879993,29439.00169767,53266.19531280001 2026-03-09,00:50:06.000,68,11149415,6845,0,1773017405,13146.731077750002,32206.285710900003,53266.132428720004 2026-03-09,00:50:07.000,68,11149478,6324,0,1773017406,13146.643505719992,28977.67843395,53266.16736432 2026-03-09,00:50:08.000,68,11149426,6365,0,1773017407,13146.535724759997,29438.867764199997,53266.07653176001 2026-03-09,00:50:09.000,68,11149466,6405,0,1773017408,13146.421207489992,24826.671349109994,53266.097493119996 2026-03-09,00:50:10.000,68,11149483,6765,0,1773017409,13146.34710808,33128.47404489,53266.11845448 2026-03-09,00:50:11.000,68,11149480,6405,0,1773017410,13146.26627236,27593.821428869996,53266.11845448 2026-03-09,00:50:12.000,68,11149450,6045,0,1773017411,13146.20564557,32205.940303530006,53266.10448024001 2026-03-09,00:50:13.000,68,11149475,6084,0,1773017412,13146.16522771,29899.725785339993,53266.04159616 2026-03-09,00:50:14.000,68,11149378,6205,0,1773017413,13146.091128299995,31283.364267390003,53266.04159616 2026-03-09,00:50:16.000,68,11149455,6725,0,1773017415,13146.01702888999,28977.015815730003,53266.0206348 2026-03-09,00:50:17.000,68,11149470,6645,0,1773017416,13146.01702888999,30360.513315179996,53265.95775072001 2026-03-09,00:50:18.000,68,11149376,6245,0,1773017417,13145.92272055,27593.088319350005,53265.99268632 2026-03-09,00:50:19.000,68,11149499,6685,0,1773017418,13145.94292948,26209.358198610003,53265.964737840004 2026-03-09,00:50:20.000,68,11149434,6205,0,1773017419,13145.848621139994,29898.879889739997,53265.94377648 2026-03-09,00:50:21.000,68,11149479,6725,0,1773017420,13145.801466969999,32204.826540990005,53265.85993104001 2026-03-09,00:50:22.000,68,11149467,6925,0,1773017421,13145.734103869989,31282.29279963,53265.81102120001 2026-03-09,00:50:23.000,68,11149417,6885,0,1773017422,13145.680213389998,28053.65027703,53265.818008320006 2026-03-09,00:50:24.000,68,11149523,6725,0,1773017423,13145.653268149988,29437.197120390003,53265.866918160005 2026-03-09,00:50:25.000,68,11149459,6765,0,1773017424,13145.552223500003,34049.16796332,53265.83198256 2026-03-09,00:50:27.000,68,11149468,6485,0,1773017426,13145.437706229997,25286.091347730006,53265.68525304 2026-03-09,00:50:28.000,68,11149469,6725,0,1773017427,13145.343397889992,30820.518391589998,53265.75512424 2026-03-09,00:50:29.000,68,11149463,6525,0,1773017428,13145.296243719997,30359.314963080004,53265.67826592 2026-03-09,00:50:30.000,68,11149413,6725,0,1773017429,13145.235616929996,28514.45190513,53265.62236896001 2026-03-09,00:50:31.000,68,11149447,6925,0,1773017430,13145.148044900001,27130.905061769998,53265.629356080004 2026-03-09,00:50:32.000,68,11149440,6205,0,1773017431,13145.080681799991,25747.3088745,53265.55249776001 2026-03-09,00:50:33.000,68,11149427,6685,0,1773017432,13145.04700025,24824.880870089997,53265.52454928001 2026-03-09,00:50:34.000,68,11149502,6565,0,1773017433,13145.013318699996,25286.16888816,53265.44769096 2026-03-09,00:50:35.000,68,11149442,6485,0,1773017434,13145.013318699996,26208.561646920003,53265.46865232 2026-03-09,00:50:36.000,68,11149434,6445,0,1773017435,13144.972900839995,28514.684526419995,53265.391794 2026-03-09,00:50:38.000,68,11149426,6565,0,1773017437,13144.93921928999,26669.955401939995,53265.33589704001 2026-03-09,00:50:39.000,68,11149475,5965,0,1773017438,13144.892065119995,35432.94742796999,53265.28000008 2026-03-09,00:50:40.000,68,11149448,6365,0,1773017439,13144.85838356999,27592.432750260006,53265.314935680006 2026-03-09,00:50:41.000,68,11149468,6405,0,1773017440,13144.831438329995,29898.52038411,53265.21012888 2026-03-09,00:50:42.000,68,11149461,6925,0,1773017441,13144.770811539995,29898.619071930007,53265.16121904 2026-03-09,00:50:43.000,68,11149429,6805,0,1773017442,13144.71692105999,31743.510326400006,53265.13327056 2026-03-09,00:50:44.000,68,11149479,6725,0,1773017443,13144.642821649999,29437.591871669996,53265.1123092 2026-03-09,00:50:45.000,68,11149460,6485,0,1773017444,13144.582194859999,28515.213211170005,53265.03545088 2026-03-09,00:50:46.000,68,11149485,6725,0,1773017445,13144.528304379994,29437.775149049994,53264.99352816 2026-03-09,00:50:47.000,68,11149433,6885,0,1773017446,13144.447468659993,33588.732889980005,53264.89570848 2026-03-09,00:50:49.000,68,11149450,6284,0,1773017448,13144.299269839998,34511.42876133,53264.83981152 2026-03-09,00:50:50.000,68,11149462,6245,0,1773017449,13144.231906740002,32666.699636849997,53264.76295320001 2026-03-09,00:50:51.000,68,11149435,6725,0,1773017450,13144.171279950002,25287.395436780003,53264.741991840005 2026-03-09,00:50:52.000,68,11149474,6165,0,1773017451,13144.090444230002,29899.591851870005,53264.70705624 2026-03-09,00:50:53.000,68,11149501,7205,0,1773017452,13144.009608510001,28054.799285219997,53264.66513352001 2026-03-09,00:50:54.000,68,11149488,6365,0,1773017453,13143.922036479991,31744.617039810008,53264.59526232001 2026-03-09,00:50:55.000,68,11149431,6845,0,1773017454,13143.854673379996,33128.32601316,53264.53936536 2026-03-09,00:50:56.000,68,11149481,6565,0,1773017455,13143.794046589996,28516.07320503,53264.53936536 2026-03-09,00:50:57.000,68,11149415,6885,0,1773017456,13143.69973824999,26209.985571180005,53264.49045552 2026-03-09,00:50:58.000,68,11149430,6365,0,1773017457,13143.59869359999,27593.574709320004,53264.525391120005 2026-03-09,00:51:00.000,68,11149465,6965,0,1773017459,13143.356186439989,27593.29979325,53264.4135972 2026-03-09,00:51:01.000,68,11149438,6284,0,1773017460,13143.295559649989,28515.60091332,53264.39962296001 2026-03-09,00:51:02.000,68,11149413,6685,0,1773017461,13143.174306069988,29437.838591220003,53264.37866160001 2026-03-09,00:51:03.000,68,11149488,6365,0,1773017462,13143.079997729998,28515.142719869997,53264.28084192001 2026-03-09,00:51:04.000,68,11149455,5884,0,1773017463,13142.938535219997,31282.194111810008,53264.22494496 2026-03-09,00:51:05.000,68,11149482,6565,0,1773017464,13142.817281639997,34049.11861941,53264.24590632 2026-03-09,00:51:06.000,68,11149484,6365,0,1773017465,13142.62192864999,29898.04104327,53264.17603512 2026-03-09,00:51:07.000,68,11149409,6925,0,1773017466,13142.554565549995,31281.33411795,53264.21097072001 2026-03-09,00:51:08.000,68,11149482,6245,0,1773017467,13142.42657566,29897.519407650005,53264.15507376 2026-03-09,00:51:09.000,68,11149424,6445,0,1773017468,13142.332267319995,30358.469067480008,53264.141099520006 2026-03-09,00:51:11.000,68,11149441,6965,0,1773017470,13142.123441709999,27129.678513150007,53264.01533136001 2026-03-09,00:51:12.000,68,11149439,6845,0,1773017471,13142.096496469989,30357.940382729998,53263.93847304 2026-03-09,00:51:13.000,68,11149485,6885,0,1773017472,13142.056078609989,31280.163962370003,53263.91052456 2026-03-09,00:51:14.000,68,11149397,6084,0,1773017473,13142.062814919998,25284.54758826,53263.92449880001 2026-03-09,00:51:15.000,68,11149456,6165,0,1773017474,13142.069551229994,28974.055181129996,53263.805717760006 2026-03-09,00:51:16.000,68,11149417,6845,0,1773017475,13142.096496469989,27129.241467090003,53263.784756400004 2026-03-09,00:51:17.000,68,11149509,6165,0,1773017476,13142.150386949994,31741.17706437,53263.72885944001 2026-03-09,00:51:18.000,68,11149427,6165,0,1773017477,13142.23795897999,28973.963542440004,53263.65200112 2026-03-09,00:51:19.000,68,11149452,6605,0,1773017478,13142.34573994,30818.784305609995,53263.686936720005 2026-03-09,00:51:20.000,68,11149401,6765,0,1773017479,13142.46025720999,30818.777256479996,53263.67994960001 2026-03-09,00:51:22.000,68,11149460,5525,0,1773017481,13142.736445919996,32202.4791807,53263.55418144 2026-03-09,00:51:23.000,68,11149497,6765,0,1773017482,13142.877908429997,28512.915194789995,53263.51225872001 2026-03-09,00:51:24.000,68,11149451,6725,0,1773017483,13143.032843560002,28974.132721560003,53263.49828448 2026-03-09,00:51:25.000,68,11149448,5565,0,1773017484,13143.167569759993,32663.739002250004,53263.42142616001 2026-03-09,00:51:26.000,68,11149446,6485,0,1773017485,13143.309032269994,28051.768159319996,53263.45636176 2026-03-09,00:51:27.000,68,11149416,6445,0,1773017486,13143.450494779994,28512.971587830005,53263.47732312 2026-03-09,00:51:28.000,68,11149406,6284,0,1773017487,13143.58522098,25745.85675372,53263.56116856001 2026-03-09,00:51:29.000,68,11149462,5445,0,1773017488,13143.67952931999,29896.631217269998,53263.52623296 2026-03-09,00:51:30.000,68,11149434,5445,0,1773017489,13143.78057396999,29435.45598528,53263.48431024 2026-03-09,00:51:31.000,68,11149453,6885,0,1773017490,13143.874882309996,27590.677516890006,53263.568155680005 2026-03-09,00:51:33.000,68,11149418,6205,0,1773017492,13144.029817440001,28513.133717820005,53263.55418144 2026-03-09,00:51:34.000,68,11149441,6645,0,1773017493,13144.110653160002,26668.341151169996,53263.519245840005 2026-03-09,00:51:35.000,68,11149459,6565,0,1773017494,13144.191488880002,31280.474124090004,53263.58911704001 2026-03-09,00:51:36.000,68,11149423,6245,0,1773017495,13144.272324600002,28974.50632545,53263.568155680005 2026-03-09,00:51:37.000,68,11149466,6405,0,1773017496,13144.353160320003,29435.80844178,53263.65898824001 2026-03-09,00:51:38.000,68,11149428,6084,0,1773017497,13144.393578179988,29435.878933080006,53263.645014 2026-03-09,00:51:39.000,68,11149432,6565,0,1773017498,13144.481150209998,32664.309981779996,53263.74283368 2026-03-09,00:51:40.000,68,11149463,6885,0,1773017499,13144.494622829989,33125.626196369994,53263.69392384 2026-03-09,00:51:41.000,68,11149437,6725,0,1773017500,13144.602403789999,29897.25858984,53263.70789808001 2026-03-09,00:51:42.000,68,11149472,6205,0,1773017501,13144.622612719999,28975.006813679996,53263.70789808001 2026-03-09,00:51:44.000,68,11149447,6885,0,1773017503,13144.73712998999,30358.736934419998,53263.72187232 2026-03-09,00:51:45.000,68,11149485,6725,0,1773017504,13144.81796570999,32664.817519139993,53263.79174352 2026-03-09,00:51:46.000,68,11149408,6725,0,1773017505,13144.9459556,30820.16593509,53263.83366624 2026-03-09,00:51:47.000,68,11149436,6485,0,1773017506,13144.993109769995,35432.277760619996,53263.84764048001 2026-03-09,00:51:48.000,68,11149401,6845,0,1773017507,13145.080681799991,25285.872824699996,53263.84065336 2026-03-09,00:51:49.000,68,11149435,6725,0,1773017508,13145.174990139996,29436.802369109995,53263.82667912001 2026-03-09,00:51:50.000,68,11149435,6725,0,1773017509,13145.215407999996,29898.104485439995,53263.88257608 2026-03-09,00:51:51.000,68,11149463,6765,0,1773017510,13145.336661579997,27592.052097239997,53263.854627600005 2026-03-09,00:51:52.000,68,11149423,6885,0,1773017511,13145.363606819992,30359.37135612,53263.87558896001 2026-03-09,00:51:53.000,68,11149430,6124,0,1773017512,13145.430969920002,32665.458989969993,53263.91751168001 2026-03-09,00:51:55.000,68,11149467,6885,0,1773017514,13145.552223500003,28975.845660150007,53264.022318480005 2026-03-09,00:51:56.000,68,11149479,6845,0,1773017515,13145.579168739998,30359.420700029994,53264.07821544 2026-03-09,00:51:57.000,68,11149417,6685,0,1773017516,13145.633059219988,29437.07728518,53264.0991768 2026-03-09,00:51:58.000,68,11149452,6485,0,1773017517,13145.619586599998,30820.708718099995,53264.10616392 2026-03-09,00:51:59.000,68,11149461,6045,0,1773017518,13145.686949699993,28053.438803130004,53264.19699648 2026-03-09,00:52:00.000,68,11149412,6405,0,1773017519,13145.727367559994,29437.027941270004,53264.238919200005 2026-03-09,00:52:01.000,68,11149487,6084,0,1773017520,13145.734103869989,29437.013843010005,53264.21097072001 2026-03-09,00:52:02.000,68,11149430,6365,0,1773017521,13145.767785419994,28975.810414499996,53264.25289344001 2026-03-09,00:52:03.000,68,11149417,6205,0,1773017522,13145.801466969999,29437.049088660002,53264.29481616 2026-03-09,00:52:04.000,68,11149438,5365,0,1773017523,13145.87556637999,23902.530406110003,53264.343726 2026-03-09,00:52:06.000,68,11149464,6605,0,1773017525,13145.96313841,30820.560686369994,53264.39263584 2026-03-09,00:52:07.000,68,11149422,6885,0,1773017526,13146.06418306,26669.72982978,53264.455519920004 2026-03-09,00:52:08.000,68,11149443,5965,0,1773017527,13146.091128299995,33126.55668153,53264.476481280006 2026-03-09,00:52:09.000,68,11149430,5725,0,1773017528,13146.17870032999,29436.950400839996,53264.50442976 2026-03-09,00:52:10.000,68,11149426,6605,0,1773017529,13146.279744979991,29436.872860410003,53264.54635248001 2026-03-09,00:52:11.000,68,11149440,6365,0,1773017530,13146.360580699991,27130.855717860002,53264.60923656 2026-03-09,00:52:12.000,68,11149413,5845,0,1773017531,13146.508779520002,30820.405605509994,53264.63019792 2026-03-09,00:52:13.000,68,11149430,5605,0,1773017532,13146.596351549997,27591.932262029994,53264.67910776 2026-03-09,00:52:14.000,68,11149430,5565,0,1773017533,13146.731077750002,24824.634150540005,53264.71404336001 2026-03-09,00:52:15.000,68,11149427,6045,0,1773017534,13146.818649779998,26208.202141290007,53264.7280176 2026-03-09,00:52:17.000,68,11149429,6965,0,1773017536,13146.980321219999,31742.558693850006,53264.86776 2026-03-09,00:52:18.000,68,11149466,5565,0,1773017537,13147.101574799999,31742.586890370003,53264.89570848 2026-03-09,00:52:19.000,68,11149434,6485,0,1773017538,13147.20261945,26208.068207820004,53264.98654104 2026-03-09,00:52:20.000,68,11149372,5405,0,1773017539,13147.269982549995,33587.34421137,53265.03545088 2026-03-09,00:52:21.000,68,11149468,5725,0,1773017540,13147.29692778999,29897.702685030003,53265.126283440004 2026-03-09,00:52:22.000,68,11149449,6685,0,1773017541,13147.35755457999,30358.89201528,53265.13327056 2026-03-09,00:52:23.000,68,11149416,6284,0,1773017542,13147.38449982,27591.586854659996,53265.196154640005 2026-03-09,00:52:24.000,68,11149416,6365,0,1773017543,13147.40470875,28975.246484100004,53265.2520516 2026-03-09,00:52:25.000,68,11149405,5925,0,1773017544,13147.451862919996,28052.818479690002,53265.21711600001 2026-03-09,00:52:26.000,68,11149511,6005,0,1773017545,13147.472071849996,22979.672404769997,53265.38480688001 2026-03-09,00:52:28.000,68,11149462,5525,0,1773017547,13147.579852809991,28975.472056259998,53265.482626560006 2026-03-09,00:52:29.000,68,11149468,6365,0,1773017548,13147.593325429996,25285.886922959995,53265.51057504 2026-03-09,00:52:30.000,68,11149488,6445,0,1773017549,13147.620270669991,28975.60598973,53265.59442048001 2026-03-09,00:52:31.000,68,11149455,6605,0,1773017550,13147.647215910001,32204.114578859997,53265.59442048001 2026-03-09,00:52:32.000,68,11149462,6205,0,1773017551,13147.714579009997,25747.337071019996,53265.650317440006 2026-03-09,00:52:33.000,68,11149449,6845,0,1773017552,13147.721315319992,29437.112530829996,53265.64333032001 2026-03-09,00:52:34.000,68,11149475,6685,0,1773017553,13147.761733179992,27592.35520983,53265.699227280005 2026-03-09,00:52:35.000,68,11149414,6284,0,1773017554,13147.842568899992,34510.51942356001,53265.76909848001 2026-03-09,00:52:36.000,68,11149437,6845,0,1773017555,13147.829096280002,28514.917147710003,53265.81102120001 2026-03-09,00:52:37.000,68,11149433,6645,0,1773017556,13147.856041519997,30820.920192000005,53265.80403408 2026-03-09,00:52:39.000,68,11149427,6045,0,1773017558,13147.882986759992,32204.586870569998,53265.93678936001 2026-03-09,00:52:40.000,68,11149472,5485,0,1773017559,13147.815623659997,28976.148772739994,53265.93678936001 2026-03-09,00:52:41.000,68,11149488,5445,0,1773017560,13147.741524249992,28514.924196840002,53265.99268632 2026-03-09,00:52:42.000,68,11149451,5925,0,1773017561,13147.680897459992,32204.56572318,53266.01364768 2026-03-09,00:52:43.000,68,11149463,6885,0,1773017562,13147.606798050001,28514.79026337,53266.02762192001 2026-03-09,00:52:44.000,68,11149477,6645,0,1773017563,13147.519226019991,31743.24950859,53266.04858328 2026-03-09,00:52:45.000,68,11149472,6165,0,1773017564,13147.391236129995,26669.88491064,53266.090506 2026-03-09,00:52:46.000,68,11149453,6765,0,1773017565,13147.23630099999,28975.92320058,53266.07653176001 2026-03-09,00:52:47.000,68,11149428,6405,0,1773017566,13147.128520039994,32204.290807109996,53266.097493119996 2026-03-09,00:52:48.000,68,11149457,7045,0,1773017567,13146.980321219999,29437.049088660002,53266.083518880005 2026-03-09,00:52:50.000,68,11149450,5765,0,1773017569,13146.677187269997,34510.2938514,53266.19531280001 2026-03-09,00:52:51.000,68,11149474,5684,0,1773017570,13146.549197380002,28053.424704870005,53266.090506 2026-03-09,00:52:52.000,68,11149446,6205,0,1773017571,13146.441416419992,32665.52948127,53266.153390080006 2026-03-09,00:52:53.000,68,11149454,5565,0,1773017572,13146.293217599996,28053.459950520002,53266.18832568 2026-03-09,00:52:54.000,68,11149454,6365,0,1773017573,13146.232590809996,27131.088339149996,53266.13941584 2026-03-09,00:52:55.000,68,11149443,5845,0,1773017574,13146.17870032999,26208.709678650004,53266.202299920005 2026-03-09,00:52:56.000,68,11149447,6645,0,1773017575,13146.05744674999,27131.130633930006,53266.14640296001 2026-03-09,00:52:57.000,68,11149444,6324,0,1773017576,13146.010292579995,27131.1940761,53266.132428720004 2026-03-09,00:52:58.000,68,11149512,6324,0,1773017577,13145.95640209999,31282.144767899998,53266.132428720004 2026-03-09,00:52:59.000,68,11149497,6925,0,1773017578,13145.969874719995,30820.955437650002,53266.14640296001 2026-03-09,00:53:01.000,68,11149476,6205,0,1773017580,13145.89577530999,29437.40859429,53266.12544160001 2026-03-09,00:53:02.000,68,11149426,6525,0,1773017581,13145.87556637999,26208.93525081,53266.090506 2026-03-09,00:53:03.000,68,11149474,6725,0,1773017582,13145.868830069994,29898.654317580003,53266.083518880005 2026-03-09,00:53:04.000,68,11149431,6765,0,1773017583,13145.87556637999,31282.27165224,53266.04159616 2026-03-09,00:53:05.000,68,11149471,6885,0,1773017584,13145.868830069994,29898.626121060006,53266.01364768 2026-03-09,00:53:06.000,68,11149451,6725,0,1773017585,13145.85535744999,30820.98363417,53265.95775072001 2026-03-09,00:53:07.000,68,11149445,5965,0,1773017586,13145.828412209994,34510.533521820005,53265.9507636 2026-03-09,00:53:08.000,68,11149496,5605,0,1773017587,13145.821675899999,26669.983598460007,53265.93678936001 2026-03-09,00:53:09.000,68,11149454,5565,0,1773017588,13145.794730659989,27592.390455479996,53266.034609040005 2026-03-09,00:53:10.000,68,11149459,6685,0,1773017589,13145.747576489994,30359.51233872,53265.985699200006 2026-03-09,00:53:12.000,68,11149519,6885,0,1773017591,13145.653268149988,28514.571740340005,53265.985699200006 2026-03-09,00:53:13.000,68,11149463,6205,0,1773017592,13145.619586599998,32204.128677119996,53265.92980224001 2026-03-09,00:53:14.000,68,11149488,6205,0,1773017593,13145.612850289988,26669.624092829996,53265.92980224001 2026-03-09,00:53:15.000,68,11149466,5525,0,1773017594,13145.532014570003,28975.62713712,53265.964737840004 2026-03-09,00:53:16.000,68,11149502,6365,0,1773017595,13145.511805640002,26669.553601530002,53265.97172496 2026-03-09,00:53:17.000,68,11149477,6565,0,1773017596,13145.457915159997,26669.532454140004,53265.90884088001 2026-03-09,00:53:18.000,68,11149447,6885,0,1773017597,13145.404024679992,29897.963502839993,53265.90884088001 2026-03-09,00:53:19.000,68,11149510,6445,0,1773017598,13145.383815749992,29436.76712346,53265.915828000005 2026-03-09,00:53:20.000,68,11149509,6765,0,1773017599,13145.370343130002,28975.59189147,53265.94377648 2026-03-09,00:53:21.000,68,11149477,6205,0,1773017600,13145.343397889992,29897.998748490005,53265.97172496 2026-03-09,00:53:23.000,68,11149479,6084,0,1773017602,13145.276034789997,29436.91515519,53265.94377648 2026-03-09,00:53:24.000,68,11149475,6805,0,1773017603,13145.242353239992,33587.85174873,53265.95775072001 2026-03-09,00:53:25.000,68,11149432,6324,0,1773017604,13145.262562169992,26208.568696050002,53265.88787952001 2026-03-09,00:53:26.000,68,11149509,6805,0,1773017605,13145.276034789997,30820.694619839996,53265.8459568 2026-03-09,00:53:27.000,68,11149434,6245,0,1773017606,13145.289507410002,31743.171968159993,53265.89486664 2026-03-09,00:53:28.000,68,11149481,7005,0,1773017607,13145.289507410002,32204.424740579998,53265.82499544 2026-03-09,00:53:29.000,68,11149449,6925,0,1773017608,13145.255825859997,32204.481133620007,53265.81102120001 2026-03-09,00:53:30.000,68,11149561,5965,0,1773017609,13145.269298480001,32665.670463870003,53265.7760856 2026-03-09,00:53:31.000,68,11149488,6324,0,1773017610,13145.222144309992,29437.154825610007,53265.87390528 2026-03-09,00:53:32.000,68,11149422,5285,0,1773017611,13145.235616929996,22519.039955789995,53265.81102120001 2026-03-09,00:53:34.000,68,11149432,5525,0,1773017613,13145.262562169992,28514.585838600004,53265.78307272 2026-03-09,00:53:35.000,68,11149478,6565,0,1773017614,13145.228880620001,30820.588882890006,53265.7760856 2026-03-09,00:53:36.000,68,11149490,5605,0,1773017615,13145.222144309992,27130.87686525,53265.7760856 2026-03-09,00:53:37.000,68,11149509,6045,0,1773017616,13145.222144309992,31742.868855570006,53265.797046960004 2026-03-09,00:53:38.000,68,11149446,6165,0,1773017617,13145.168253830001,27591.967507680005,53265.748137120005 2026-03-09,00:53:39.000,68,11149497,6045,0,1773017618,13145.154781209996,33126.33110937,53265.72717576 2026-03-09,00:53:40.000,68,11149430,6284,0,1773017619,13145.188462760001,32203.867859310005,53265.78307272 2026-03-09,00:53:41.000,68,11149482,6324,0,1773017620,13145.181726449991,30820.18708248,53265.72018864001 2026-03-09,00:53:42.000,68,11149489,6725,0,1773017621,13145.161517519991,27591.69259161,53265.71320152 2026-03-09,00:53:43.000,68,11149455,6605,0,1773017622,13145.12783597,31742.537546460007,53265.65730456 2026-03-09,00:53:45.000,68,11149431,6084,0,1773017624,13145.174990139996,28052.83962708,53265.65730456 2026-03-09,00:53:46.000,68,11149465,6005,0,1773017625,13145.208671690001,28514.043055589995,53265.68525304 2026-03-09,00:53:47.000,68,11149432,6284,0,1773017626,13145.235616929996,29897.646291989993,53265.6363432 2026-03-09,00:53:48.000,68,11149464,5605,0,1773017627,13145.316452649997,33587.238474419995,53265.60839472 2026-03-09,00:53:49.000,68,11149459,6205,0,1773017628,13145.377079439997,27591.629149440007,53265.61538184 2026-03-09,00:53:50.000,68,11149410,6245,0,1773017629,13145.437706229997,24363.176953350005,53265.62236896001 2026-03-09,00:53:51.000,68,11149465,6885,0,1773017630,13145.471387780002,27591.53751075,53265.62236896001 2026-03-09,00:53:52.000,68,11149394,6284,0,1773017631,13145.612850289988,33587.231425289996,53265.59442048001 2026-03-09,00:53:53.000,68,11149470,5765,0,1773017632,13145.646531839993,28514.00076081,53265.60140760001 2026-03-09,00:53:54.000,68,11149445,6245,0,1773017633,13145.754312799989,25746.82953366,53265.55948488 2026-03-09,00:53:56.000,68,11149431,6084,0,1773017635,13145.94292948,28513.96551516,53265.62236896001 2026-03-09,00:53:57.000,68,11149403,6005,0,1773017636,13146.0237652,28513.96551516,53265.57345912001 2026-03-09,00:53:58.000,68,11149482,6365,0,1773017637,13146.10460092,25285.478073420003,53265.566472 2026-03-09,00:53:59.000,68,11149421,6685,0,1773017638,13146.171964019995,27591.495215970004,53265.6363432 2026-03-09,00:54:00.000,68,11149454,5884,0,1773017639,13146.23932711999,24363.043019880002,53265.57345912001 2026-03-09,00:54:01.000,68,11149506,6365,0,1773017640,13146.313426529996,30819.891019019997,53265.55948488 2026-03-09,00:54:02.000,68,11149463,6765,0,1773017641,13146.32689915,36815.41575443999,53265.61538184 2026-03-09,00:54:03.000,68,11149504,6205,0,1773017642,13146.394262249996,26207.62411263,53265.64333032001 2026-03-09,00:54:04.000,68,11149466,6284,0,1773017643,13146.454889039996,29435.998768289995,53265.67127880001 2026-03-09,00:54:05.000,68,11149452,6205,0,1773017644,13146.495306899997,28513.570763879994,53265.650317440006 2026-03-09,00:54:07.000,68,11149445,6845,0,1773017646,13146.582878929992,31280.650352340002,53265.650317440006 2026-03-09,00:54:08.000,68,11149494,6324,0,1773017647,13146.656978339997,32664.225392220003,53265.71320152 2026-03-09,00:54:09.000,68,11149417,6765,0,1773017648,13146.704132509993,22056.581782139998,53265.7062144 2026-03-09,00:54:10.000,68,11149445,5925,0,1773017649,13146.724341439993,27129.75605358,53265.7062144 2026-03-09,00:54:11.000,68,11149401,5884,0,1773017650,13146.852331329988,27129.74195532,53265.7760856 2026-03-09,00:54:12.000,68,11149487,5925,0,1773017651,13146.899485499998,31280.523468,53265.748137120005 2026-03-09,00:54:13.000,68,11149452,6605,0,1773017652,13146.939903359998,26207.3350983,53265.81102120001 2026-03-09,00:54:14.000,68,11149470,6284,0,1773017653,13147.027475389994,30358.187102280004,53265.69224016001 2026-03-09,00:54:15.000,68,11149475,6565,0,1773017654,13147.108311109994,33586.55470881,53265.797046960004 2026-03-09,00:54:16.000,68,11149482,5365,0,1773017655,13147.18241052,29435.850736559994,53265.818008320006 2026-03-09,00:54:18.000,68,11149475,6805,0,1773017657,13147.290191479995,28974.710750219994,53265.80403408 2026-03-09,00:54:19.000,68,11149446,6365,0,1773017658,13147.34408196,29435.984670029997,53265.83896968001 2026-03-09,00:54:20.000,68,11149404,6205,0,1773017659,13147.411445059995,28513.606009530005,53265.87390528 2026-03-09,00:54:21.000,68,11149428,5805,0,1773017660,13147.42491768,27591.192103380003,53265.89486664 2026-03-09,00:54:22.000,68,11149457,6685,0,1773017661,13147.45859922999,30358.447920089995,53265.9507636 2026-03-09,00:54:23.000,68,11149468,5684,0,1773017662,13147.48554447,28513.690599089998,53265.87390528 2026-03-09,00:54:24.000,68,11149418,5605,0,1773017663,13147.492280779996,30358.574804429998,53265.88787952001 2026-03-09,00:54:25.000,68,11149469,7445,0,1773017664,13147.532698639996,28974.97156803,53265.964737840004 2026-03-09,00:54:26.000,68,11149404,6645,0,1773017665,13147.532698639996,27130.143755729994,53265.92980224001 2026-03-09,00:54:27.000,68,11149464,6445,0,1773017666,13147.47880815999,28052.607005790007,53265.964737840004 2026-03-09,00:54:29.000,68,11149459,6925,0,1773017668,13147.512489709996,31281.045103619996,53266.02762192001 2026-03-09,00:54:30.000,68,11149482,6485,0,1773017669,13147.539434949991,30358.666443120004,53266.07653176001 2026-03-09,00:54:31.000,68,11149451,6845,0,1773017670,13147.512489709996,32203.508353679994,53266.10448024001 2026-03-09,00:54:32.000,68,11149459,6165,0,1773017671,13147.499017089991,34970.743023,53266.097493119996 2026-03-09,00:54:33.000,68,11149462,5884,0,1773017672,13147.44512661,31281.129693180003,53266.10448024001 2026-03-09,00:54:34.000,68,11149470,6284,0,1773017673,13147.431653989996,34509.61008579,53266.04159616 2026-03-09,00:54:35.000,68,11149437,6084,0,1773017674,13147.411445059995,29436.379421310005,53266.07653176001 2026-03-09,00:54:36.000,68,11149517,6925,0,1773017675,13147.37776350999,28052.733890129995,53266.13941584 2026-03-09,00:54:37.000,68,11149493,5965,0,1773017676,13147.350818269995,27591.55160901,53266.097493119996 2026-03-09,00:54:38.000,68,11149455,6885,0,1773017677,13147.36429089,32203.529501070007,53266.04858328 2026-03-09,00:54:40.000,68,11149464,6405,0,1773017679,13147.330609339995,33125.985702000005,53266.16736432 2026-03-09,00:54:41.000,68,11149443,6045,0,1773017680,13147.24303731,28513.880925599995,53266.153390080006 2026-03-09,00:54:42.000,68,11149439,6525,0,1773017681,13147.209355759995,31281.108545790004,53266.097493119996 2026-03-09,00:54:43.000,68,11149498,6365,0,1773017682,13147.189146829995,28513.866827339996,53266.132428720004 2026-03-09,00:54:44.000,68,11149433,6805,0,1773017683,13147.19588313999,31281.101496660005,53266.090506 2026-03-09,00:54:45.000,68,11149497,6725,0,1773017684,13147.21609206999,27130.263590939998,53266.11146736 2026-03-09,00:54:46.000,68,11149449,6805,0,1773017685,13147.189146829995,30358.652344860006,53266.153390080006 2026-03-09,00:54:47.000,68,11149467,5965,0,1773017686,13147.20261945,30358.603000949995,53266.14640296001 2026-03-09,00:54:48.000,68,11149398,6405,0,1773017687,13147.229564689995,26207.79329175,53266.202299920005 2026-03-09,00:54:49.000,68,11149461,7005,0,1773017688,13147.229564689995,31280.98166145,53266.21627416 2026-03-09,00:54:51.000,68,11149501,6805,0,1773017690,13147.19588313999,26668.94032722,53266.202299920005 2026-03-09,00:54:52.000,68,11149488,6525,0,1773017691,13147.21609206999,29897.434818089998,53266.20928704 2026-03-09,00:54:53.000,68,11149434,6245,0,1773017692,13147.19588313999,25746.66740367,53266.2302484 2026-03-09,00:54:54.000,68,11149487,6165,0,1773017693,13147.189146829995,28975.035010199994,53266.27217112001 2026-03-09,00:54:55.000,68,11149433,5925,0,1773017694,13147.168937899994,25285.414631249994,53266.25819688 2026-03-09,00:54:56.000,68,11149488,6324,0,1773017695,13147.14199266,22979.446832610003,53266.2302484 2026-03-09,00:54:57.000,68,11149455,5845,0,1773017696,13147.128520039994,28052.740939259995,53266.19531280001 2026-03-09,00:54:58.000,68,11149403,5884,0,1773017697,13147.101574799999,29436.344175659993,53266.29313248001 2026-03-09,00:54:59.000,68,11149503,6885,0,1773017698,13147.081365869999,32664.803420879995,53266.265183999996 2026-03-09,00:55:00.000,68,11149436,6084,0,1773017699,13147.040948009999,34970.80646517,53266.1603772 2026-03-09,00:55:02.000,68,11149461,6685,0,1773017701,13147.020739079999,27130.334082240006,53266.20928704 2026-03-09,00:55:03.000,68,11149460,6324,0,1773017702,13147.000530149999,34509.581889270004,53266.202299920005 2026-03-09,00:55:04.000,68,11149477,7045,0,1773017703,13147.007266459994,27130.312934849993,53266.23723552 2026-03-09,00:55:05.000,68,11149486,6405,0,1773017704,13146.960112289999,28975.084354110004,53266.25819688 2026-03-09,00:55:06.000,68,11149434,6445,0,1773017705,13146.973584909989,33125.844719400004,53266.21627416 2026-03-09,00:55:07.000,68,11149457,6124,0,1773017706,13146.946639669994,30358.588902689997,53266.23723552 2026-03-09,00:55:08.000,68,11149447,6685,0,1773017707,13146.946639669994,30358.55365704,53266.18832568 2026-03-09,00:55:09.000,68,11149455,6245,0,1773017708,13146.919694429998,29897.286786359997,53266.251209760005 2026-03-09,00:55:10.000,68,11149450,6605,0,1773017709,13146.886012879993,28974.80238891,53266.251209760005 2026-03-09,00:55:11.000,68,11149442,6565,0,1773017710,13146.886012879993,29897.08236159,53266.265183999996 2026-03-09,00:55:13.000,68,11149440,6445,0,1773017712,13146.791704539988,30819.291842970008,53266.23723552 2026-03-09,00:55:14.000,68,11149459,6084,0,1773017713,13146.778231919998,25745.976588930003,53266.24422264001 2026-03-09,00:55:15.000,68,11149439,5884,0,1773017714,13146.724341439993,31741.571815649993,53266.23723552 2026-03-09,00:55:16.000,68,11149421,5805,0,1773017715,13146.744550369993,31280.241502799996,53266.23723552 2026-03-09,00:55:17.000,68,11149475,7125,0,1773017716,13146.704132509993,30819.04512342,53266.19531280001 2026-03-09,00:55:18.000,68,11149422,6124,0,1773017717,13146.710868820002,28974.16796721,53266.202299920005 2026-03-09,00:55:19.000,68,11149455,6084,0,1773017718,13146.623296789992,31741.402636529994,53266.20928704 2026-03-09,00:55:20.000,68,11149428,5925,0,1773017719,13146.609824170002,30818.932337339997,53266.20928704 2026-03-09,00:55:21.000,68,11149433,5925,0,1773017720,13146.589615240002,29896.525480319993,53266.19531280001 2026-03-09,00:55:22.000,68,11149467,7085,0,1773017721,13146.569406310002,28051.70471715,53266.153390080006 2026-03-09,00:55:24.000,68,11149455,6925,0,1773017723,13146.488570590001,31741.318046970002,53266.11845448 2026-03-09,00:55:25.000,68,11149481,7005,0,1773017724,13146.468361660001,32202.563770260007,53266.13941584 2026-03-09,00:55:26.000,68,11149440,6324,0,1773017725,13146.448152730001,28974.294851550003,53266.11845448 2026-03-09,00:55:27.000,68,11149470,6525,0,1773017726,13146.407734870001,29896.793347259998,53266.11146736 2026-03-09,00:55:28.000,68,11149448,5645,0,1773017727,13146.374053319996,26207.257557870005,53266.090506 2026-03-09,00:55:29.000,68,11149460,6205,0,1773017728,13146.30669022,28513.324044330002,53266.06954464 2026-03-09,00:55:30.000,68,11149487,6765,0,1773017729,13146.23932711999,26207.46198264,53266.034609040005 2026-03-09,00:55:31.000,68,11149456,5445,0,1773017730,13146.15849139999,28974.724848480007,53266.034609040005 2026-03-09,00:55:32.000,68,11149476,6445,0,1773017731,13146.12480985,22979.186014799998,53266.083518880005 2026-03-09,00:55:33.000,68,11149434,5645,0,1773017732,13146.01702888999,27591.297840330008,53266.00666056001 2026-03-09,00:55:35.000,68,11149450,6605,0,1773017734,13145.85535744999,28052.50831797,53265.97172496 2026-03-09,00:55:36.000,68,11149470,5684,0,1773017735,13145.794730659989,29436.167947409995,53265.92980224001 2026-03-09,00:55:37.000,68,11149412,6365,0,1773017736,13145.686949699993,30819.757085549994,53265.92980224001 2026-03-09,00:55:38.000,68,11149463,6765,0,1773017737,13145.592641359988,27130.115559209997,53265.88787952001 2026-03-09,00:55:39.000,68,11149446,6165,0,1773017738,13145.532014570003,29436.069259590004,53265.94377648 2026-03-09,00:55:40.000,68,11149431,7045,0,1773017739,13145.410760990002,31742.008861709997,53265.87390528 2026-03-09,00:55:41.000,68,11149440,6284,0,1773017740,13145.276034789997,26668.665411149996,53265.818008320006 2026-03-09,00:55:42.000,68,11149477,6885,0,1773017741,13145.195199069996,27591.07226817,53265.82499544 2026-03-09,00:55:43.000,68,11149453,6765,0,1773017742,13145.06720918,30819.397579919998,53265.748137120005 2026-03-09,00:55:44.000,68,11149487,6685,0,1773017743,13144.93921928999,29896.849740300007,53265.73416288 2026-03-09,00:55:46.000,68,11149505,6885,0,1773017745,13144.7438663,28051.951436699994,53265.748137120005 2026-03-09,00:55:47.000,68,11149494,6324,0,1773017746,13144.629349029994,30357.89808795,53265.67127880001 2026-03-09,00:55:48.000,68,11149477,6965,0,1773017747,13144.582194859999,30357.820547519994,53265.67826592 2026-03-09,00:55:49.000,68,11149491,6885,0,1773017748,13144.487886519993,27129.410646210003,53265.650317440006 2026-03-09,00:55:50.000,68,11149467,6885,0,1773017749,13144.407050799993,27590.5858782,53265.61538184 2026-03-09,00:55:51.000,68,11149400,6445,0,1773017750,13144.306006149993,32202.535573739995,53265.55249776001 2026-03-09,00:55:52.000,68,11149447,7005,0,1773017751,13144.285797219993,33586.15290840001,53265.51057504 2026-03-09,00:55:53.000,68,11149470,6445,0,1773017752,13144.258851979997,31741.35329262,53265.47563944001 2026-03-09,00:55:54.000,68,11149484,6445,0,1773017753,13144.265588289993,31280.142814980005,53265.412755360005 2026-03-09,00:55:55.000,68,11149468,6284,0,1773017754,13144.258851979997,25745.751016769995,53265.33589704001 2026-03-09,00:55:57.000,68,11149489,6084,0,1773017756,13144.285797219993,27129.326056649996,53265.3219228 2026-03-09,00:55:58.000,68,11149456,6485,0,1773017757,13144.346424009993,33586.07536797,53265.25903872001 2026-03-09,00:55:59.000,68,11149449,6925,0,1773017758,13144.366632939993,27129.220319700005,53265.28000008 2026-03-09,00:56:00.000,68,11149467,6965,0,1773017759,13144.440732349998,24823.182029760006,53265.23109024 2026-03-09,00:56:01.000,68,11149477,7165,0,1773017760,13144.447468659993,25745.447904180008,53265.147244800006 2026-03-09,00:56:02.000,68,11149487,5725,0,1773017761,13144.514831759989,28051.39455543,53265.15423192 2026-03-09,00:56:03.000,68,11149488,6405,0,1773017762,13144.555249619989,32201.950495950005,53265.147244800006 2026-03-09,00:56:04.000,68,11149484,6525,0,1773017763,13144.561985929999,28051.08439371,53265.03545088 2026-03-09,00:56:05.000,68,11149456,6365,0,1773017764,13144.622612719999,27589.803424769998,53265.1123092 2026-03-09,00:56:06.000,68,11149497,6685,0,1773017765,13144.63608533999,30356.833669319996,53265.05641224 2026-03-09,00:56:08.000,68,11149428,6205,0,1773017767,13144.67650319999,27128.247539760006,53265.028463760005 2026-03-09,00:56:09.000,68,11149503,6685,0,1773017768,13144.669766889994,28972.90617294,53265.04942512001 2026-03-09,00:56:10.000,68,11149477,6805,0,1773017769,13144.689975819994,29895.080408669994,53265.00051528001 2026-03-09,00:56:11.000,68,11149491,6925,0,1773017770,13144.70344844,32662.110653220006,53264.97256680001 2026-03-09,00:56:12.000,68,11149455,6885,0,1773017771,13144.71692105999,29433.637309740006,53264.93064408001 2026-03-09,00:56:13.000,68,11149427,6805,0,1773017772,13144.80449309,30817.184153099995,53264.94461832 2026-03-09,00:56:14.000,68,11149455,6084,0,1773017773,13144.84491095,25744.038078180005,53264.93064408001 2026-03-09,00:56:15.000,68,11149452,6445,0,1773017774,13144.95942821999,32200.646406900007,53264.95160544001 2026-03-09,00:56:16.000,68,11149495,6965,0,1773017775,13145.02679132,28972.22945646,53264.9376312 2026-03-09,00:56:17.000,68,11149456,6445,0,1773017776,13145.188462760001,27127.436889810007,53264.86776 2026-03-09,00:56:19.000,68,11149439,6885,0,1773017778,13145.404024679992,28510.93438926,53264.860772880005 2026-03-09,00:56:20.000,68,11149415,6005,0,1773017779,13145.558959809998,32200.470178649994,53264.90269560001 2026-03-09,00:56:21.000,68,11149421,5725,0,1773017780,13145.720631249998,31278.10561641,53264.91666984 2026-03-09,00:56:22.000,68,11149438,6365,0,1773017781,13145.889038999994,29433.334197150005,53264.91666984 2026-03-09,00:56:23.000,68,11149476,6565,0,1773017782,13146.030501509995,31739.294946659997,53264.90269560001 2026-03-09,00:56:24.000,68,11149416,6284,0,1773017783,13146.18543664,28049.780304660002,53264.860772880005 2026-03-09,00:56:25.000,68,11149478,6485,0,1773017784,13146.400998559991,28972.208309070003,53264.89570848 2026-03-09,00:56:26.000,68,11149493,6805,0,1773017785,13146.549197380002,30817.036121369994,53264.96557968 2026-03-09,00:56:27.000,68,11149456,6405,0,1773017786,13146.731077750002,32200.632308639993,53264.88173424001 2026-03-09,00:56:28.000,68,11149464,6485,0,1773017787,13146.838858709998,34506.58600902,53264.94461832 2026-03-09,00:56:30.000,68,11149458,6525,0,1773017789,13147.189146829995,32200.73804559,53264.95160544001 2026-03-09,00:56:31.000,68,11149482,6565,0,1773017790,13147.29692778999,29433.644358870006,53264.96557968 2026-03-09,00:56:32.000,68,11149477,7045,0,1773017791,13147.37776350999,29894.904180419995,53264.99352816 2026-03-09,00:56:33.000,68,11149523,6645,0,1773017792,13147.47880815999,28050.210301590007,53264.98654104 2026-03-09,00:56:34.000,68,11149496,6405,0,1773017793,13147.579852809991,31278.59200638,53264.96557968 2026-03-09,00:56:35.000,68,11149478,5645,0,1773017794,13147.741524249992,19748.865799260006,53265.06339936 2026-03-09,00:56:36.000,68,11149501,7005,0,1773017795,13147.775205799997,27127.99377108,53265.05641224 2026-03-09,00:56:37.000,68,11149460,6365,0,1773017796,13147.842568899992,33584.693738489994,53265.08436072 2026-03-09,00:56:38.000,68,11149457,7005,0,1773017797,13147.909932000002,26666.924276039994,53265.08436072 2026-03-09,00:56:39.000,68,11149461,6925,0,1773017798,13147.997504029998,34046.05224786,53265.20314176 2026-03-09,00:56:41.000,68,11149470,5645,0,1773017800,13148.105284989993,27128.282785410003,53265.14025768001 2026-03-09,00:56:42.000,68,11149487,7045,0,1773017801,13148.165911779994,28511.956513109995,53265.16820616001 2026-03-09,00:56:43.000,68,11149469,6725,0,1773017802,13148.213065949989,29895.623191680002,53265.1821804 2026-03-09,00:56:44.000,68,11149415,6885,0,1773017803,13148.233274879989,28512.06929919,53265.245064480005 2026-03-09,00:56:45.000,68,11149488,6565,0,1773017804,13148.240011189999,30818.10054,53265.23807736001 2026-03-09,00:56:46.000,68,11149488,6565,0,1773017805,13148.29390166999,28973.392562909998,53265.27301296 2026-03-09,00:56:47.000,68,11149504,5565,0,1773017806,13148.347792149994,30818.206276950004,53265.26602584001 2026-03-09,00:56:48.000,68,11149469,6045,0,1773017807,13148.408418939995,32201.865906389998,53265.21012888 2026-03-09,00:56:49.000,68,11149452,5565,0,1773017808,13148.41515524999,32663.1398262,53265.27301296 2026-03-09,00:56:50.000,68,11149484,6885,0,1773017809,13148.43536417999,31740.85985352,53265.34987128 2026-03-09,00:56:52.000,68,11149451,7005,0,1773017811,13148.489254659995,29434.955497050003,53265.3219228 2026-03-09,00:56:53.000,68,11149445,6885,0,1773017812,13148.47578203999,27128.97360015,53265.314935680006 2026-03-09,00:56:54.000,68,11149417,7005,0,1773017813,13148.46230942,30818.601028229998,53265.391794 2026-03-09,00:56:55.000,68,11149464,6284,0,1773017814,13148.489254659995,34508.087473709995,53265.46865232 2026-03-09,00:56:56.000,68,11149493,6525,0,1773017815,13148.50272728,29896.11663078,53265.50358792001 2026-03-09,00:56:57.000,68,11149439,6245,0,1773017816,13148.469045729995,27590.141783009996,53265.44769096 2026-03-09,00:56:58.000,68,11149478,6485,0,1773017817,13148.47578203999,30357.305961029997,53265.52454928001 2026-03-09,00:56:59.000,68,11149486,5765,0,1773017818,13148.45557310999,32663.182120979996,53265.59442048001 2026-03-09,00:57:00.000,68,11149447,5965,0,1773017819,13148.42189156,31279.480196760007,53265.54551064 2026-03-09,00:57:01.000,68,11149479,6765,0,1773017820,13148.388210009995,26206.21428663,53265.60839472 2026-03-09,00:57:03.000,68,11149421,6965,0,1773017822,13148.32084691,30818.07939261,53265.580446240005 2026-03-09,00:57:04.000,68,11149478,5605,0,1773017823,13148.287165359994,29895.587946030006,53265.61538184 2026-03-09,00:57:05.000,68,11149510,5684,0,1773017824,13148.27369273999,30817.896115230003,53265.67127880001 2026-03-09,00:57:06.000,68,11149468,5684,0,1773017825,13148.27369273999,30356.63629368,53265.66429168 2026-03-09,00:57:07.000,68,11149463,6965,0,1773017826,13148.287165359994,26666.966570820005,53265.61538184 2026-03-09,00:57:08.000,68,11149461,6005,0,1773017827,13148.280429049999,30356.565802380006,53265.69224016001 2026-03-09,00:57:09.000,68,11149473,6005,0,1773017828,13148.260220119999,33584.93340891,53265.71320152 2026-03-09,00:57:10.000,68,11149466,6485,0,1773017829,13148.300637979999,29895.298931700003,53265.69224016001 2026-03-09,00:57:11.000,68,11149460,6045,0,1773017830,13148.33431952999,30817.712837850006,53265.7760856 2026-03-09,00:57:12.000,68,11149445,6885,0,1773017831,13148.33431952999,28972.990762500005,53265.83896968001 2026-03-09,00:57:14.000,68,11149450,6485,0,1773017833,13148.44210049,26667.16394646,53265.90185376 2026-03-09,00:57:15.000,68,11149473,7205,0,1773017834,13148.45557310999,27128.339178449998,53265.82499544 2026-03-09,00:57:16.000,68,11149485,6845,0,1773017835,13148.529672519995,28973.110597709994,53265.85294392 2026-03-09,00:57:17.000,68,11149449,6725,0,1773017836,13148.610508239995,31279.170035040006,53265.88787952001 2026-03-09,00:57:18.000,68,11149455,6084,0,1773017837,13148.66439872,31740.39461094,53265.90185376 2026-03-09,00:57:19.000,68,11149427,6965,0,1773017838,13148.718289199991,32662.83671361,53265.92980224001 2026-03-09,00:57:20.000,68,11149466,6405,0,1773017839,13148.785652300001,29434.539598379997,53265.97172496 2026-03-09,00:57:21.000,68,11149478,5485,0,1773017840,13148.778915989991,28051.013902410006,53266.00666056001 2026-03-09,00:57:22.000,68,11149479,6925,0,1773017841,13148.799124919991,31740.676576140002,53266.0206348 2026-03-09,00:57:23.000,68,11149435,6925,0,1773017842,13148.859751709992,31279.473147630008,53266.04858328 2026-03-09,00:57:25.000,68,11149465,6165,0,1773017844,13148.900169569992,31740.789362220006,53266.18832568 2026-03-09,00:57:26.000,68,11149422,6405,0,1773017845,13148.940587429992,23900.465011020002,53266.14640296001 2026-03-09,00:57:27.000,68,11149467,6845,0,1773017846,13148.947323740002,30357.242518860003,53266.21627416 2026-03-09,00:57:28.000,68,11149430,6324,0,1773017847,13148.920378499992,31279.677572400004,53266.18832568 2026-03-09,00:57:29.000,68,11149483,6045,0,1773017848,13148.927114810002,25284.188082630004,53266.24422264001 2026-03-09,00:57:30.000,68,11149421,5725,0,1773017849,13148.927114810002,30818.58692997,53266.27915824 2026-03-09,00:57:31.000,68,11149488,6485,0,1773017850,13148.927114810002,26206.616087040005,53266.35601656 2026-03-09,00:57:32.000,68,11149536,6605,0,1773017851,13148.906905880001,27590.360306040006,53266.32806808 2026-03-09,00:57:33.000,68,11149466,6365,0,1773017852,13148.920378499992,34508.43993021001,53266.42588776 2026-03-09,00:57:34.000,68,11149496,6445,0,1773017853,13148.893433259997,26206.912150500008,53266.4049264 2026-03-09,00:57:36.000,68,11149467,7005,0,1773017855,13148.866488020001,27590.621123849996,53266.42588776 2026-03-09,00:57:37.000,68,11149447,6805,0,1773017856,13148.853015399996,31741.48722609,53266.39793928 2026-03-09,00:57:38.000,68,11149416,6245,0,1773017857,13148.886696950001,37275.92836821001,53266.39095216001 2026-03-09,00:57:39.000,68,11149420,6525,0,1773017858,13148.886696950001,28513.246503899994,53266.537681680005 2026-03-09,00:57:40.000,68,11149499,6765,0,1773017859,13148.886696950001,28974.47812893,53266.488771840006 2026-03-09,00:57:41.000,68,11149472,6324,0,1773017860,13148.900169569992,31741.698699989996,53266.52370744 2026-03-09,00:57:42.000,68,11149466,6605,0,1773017861,13148.900169569992,29435.80139265,53266.5446688 2026-03-09,00:57:43.000,68,11149451,5884,0,1773017862,13148.920378499992,28513.380437369997,53266.55165592 2026-03-09,00:57:44.000,68,11149445,7045,0,1773017863,13148.920378499992,29897.025968550006,53266.62152712 2026-03-09,00:57:45.000,68,11149422,6205,0,1773017864,13148.940587429992,31741.846731719997,53266.67043696 2026-03-09,00:57:47.000,68,11149442,5645,0,1773017866,13148.913642189997,33125.49226290001,53266.56563016 2026-03-09,00:57:48.000,68,11149472,5445,0,1773017867,13148.954060049997,28052.325040590003,53266.67043696 2026-03-09,00:57:49.000,68,11149446,6445,0,1773017868,13148.933851119997,28052.317991460004,53266.64947560001 2026-03-09,00:57:50.000,68,11149481,6005,0,1773017869,13148.947323740002,27129.93228183,53266.67742408001 2026-03-09,00:57:51.000,68,11149535,5965,0,1773017870,13148.947323740002,32664.380473080004,53266.69838544001 2026-03-09,00:57:52.000,68,11149422,6525,0,1773017871,13148.927114810002,30819.573808169996,53266.66344984 2026-03-09,00:57:53.000,68,11149520,6485,0,1773017872,13148.913642189997,32664.373423950005,53266.69838544001 2026-03-09,00:57:54.000,68,11149479,6845,0,1773017873,13148.879960639992,33125.68963854,53266.67043696 2026-03-09,00:57:55.000,68,11149460,6485,0,1773017874,13148.900169569992,27130.143755729994,53266.77524376001 2026-03-09,00:57:56.000,68,11149485,6685,0,1773017875,13148.879960639992,29436.146800019997,53266.705372560005 2026-03-09,00:57:58.000,68,11149461,6925,0,1773017877,13148.859751709992,29436.27368436,53266.74729528001 2026-03-09,00:57:59.000,68,11149431,6765,0,1773017878,13148.859751709992,31742.269679520003,53266.7193468 2026-03-09,00:58:00.000,68,11149474,6284,0,1773017879,13148.879960639992,30358.645295730006,53266.74729528001 2026-03-09,00:58:01.000,68,11149474,6205,0,1773017880,13148.866488020001,35431.90415673,53266.7193468 2026-03-09,00:58:02.000,68,11149487,6845,0,1773017881,13148.906905880001,26207.849684789995,53266.74030816 2026-03-09,00:58:03.000,68,11149474,6565,0,1773017882,13148.933851119997,30819.947412060006,53266.74030816 2026-03-09,00:58:04.000,68,11149493,6885,0,1773017883,13148.933851119997,30358.736934419998,53266.789218 2026-03-09,00:58:05.000,68,11149510,5365,0,1773017884,13148.913642189997,29897.58284982,53266.74729528001 2026-03-09,00:58:06.000,68,11149487,6925,0,1773017885,13148.927114810002,32203.628188889998,53266.78223088 2026-03-09,00:58:07.000,68,11149431,6765,0,1773017886,13148.947323740002,25746.744944100006,53266.74729528001 2026-03-09,00:58:09.000,68,11149441,6045,0,1773017888,13148.987741600002,30820.01790336,53266.74729528001 2026-03-09,00:58:10.000,68,11149452,6324,0,1773017889,13149.028159460002,30358.85676963,53266.67742408001 2026-03-09,00:58:11.000,68,11149436,6365,0,1773017890,13149.061841009992,31281.221331869994,53266.635501360004 2026-03-09,00:58:12.000,68,11149425,7125,0,1773017891,13149.055104699997,27591.643247700005,53266.69139832 2026-03-09,00:58:13.000,68,11149440,6245,0,1773017892,13149.075313629997,26669.285734589997,53266.705372560005 2026-03-09,00:58:14.000,68,11149493,6725,0,1773017893,13149.115731489997,31742.495251679997,53266.635501360004 2026-03-09,00:58:15.000,68,11149471,6765,0,1773017894,13149.149413040002,26208.068207820004,53266.6844112 2026-03-09,00:58:16.000,68,11149471,6925,0,1773017895,13149.122467799993,30358.955457450007,53266.71235968 2026-03-09,00:58:17.000,68,11149474,6284,0,1773017896,13149.156149349998,30820.17298422,53266.64248848 2026-03-09,00:58:18.000,68,11149435,7165,0,1773017897,13149.203303519993,27130.57375266,53266.67742408001 2026-03-09,00:58:20.000,68,11149471,6885,0,1773017899,13149.236985069998,32203.945399739998,53266.64947560001 2026-03-09,00:58:21.000,68,11149453,7125,0,1773017900,13149.290875549988,28053.1497888,53266.60755288001 2026-03-09,00:58:22.000,68,11149451,6885,0,1773017901,13149.304348169993,32204.1004806,53266.72633392001 2026-03-09,00:58:23.000,68,11149453,6725,0,1773017902,13149.338029719998,27592.18603071,53266.64947560001 2026-03-09,00:58:24.000,68,11149430,6405,0,1773017903,13149.304348169993,26208.639187349996,53266.64947560001 2026-03-09,00:58:25.000,68,11149432,6405,0,1773017904,13149.378447579998,33588.13371393,53266.69139832 2026-03-09,00:58:26.000,68,11149467,6565,0,1773017905,13149.391920199989,29437.366299510002,53266.656462720006 2026-03-09,00:58:27.000,68,11149456,6405,0,1773017906,13149.398656509999,31743.57376857,53266.62851424001 2026-03-09,00:58:28.000,68,11149448,6405,0,1773017907,13149.425601749994,33127.219299749995,53266.656462720006 2026-03-09,00:58:29.000,68,11149387,6765,0,1773017908,13149.466019609994,27592.8415998,53266.5446688 2026-03-09,00:58:31.000,68,11149437,6685,0,1773017910,13149.526646399994,36817.25557737,53266.64248848 2026-03-09,00:58:32.000,68,11149483,6965,0,1773017911,13149.567064259994,25748.281654439998,53266.600565759996 2026-03-09,00:58:33.000,68,11149476,6485,0,1773017912,13149.60074581,23442.22221711,53266.62152712 2026-03-09,00:58:34.000,68,11149439,7125,0,1773017913,13149.587273189994,31744.031962020003,53266.6844112 2026-03-09,00:58:35.000,68,11149439,6885,0,1773017914,13149.627691049995,30360.428725620004,53266.67043696 2026-03-09,00:58:36.000,68,11149469,6645,0,1773017915,13149.647899979995,26209.478033820007,53266.64947560001 2026-03-09,00:58:37.000,68,11149454,6805,0,1773017916,13149.6613726,21136.134583260005,53266.62851424001 2026-03-09,00:58:38.000,68,11149519,7165,0,1773017917,13149.668108909995,22980.898953390002,53266.69139832 2026-03-09,00:58:39.000,68,11149465,6605,0,1773017918,13149.71526307999,32205.002769240004,53266.71235968 2026-03-09,00:58:40.000,68,11149447,6885,0,1773017919,13149.748944629995,28976.430737939998,53266.64947560001 2026-03-09,00:58:42.000,68,11149451,6605,0,1773017921,13149.78262618,31743.362294670005,53266.69838544001 2026-03-09,00:58:43.000,68,11149503,6885,0,1773017922,13149.769153559995,25286.30987076,53266.768256639996 2026-03-09,00:58:44.000,68,11149513,6685,0,1773017923,13149.789362489995,30820.624128540003,53266.77524376001 2026-03-09,00:58:45.000,68,11149454,6245,0,1773017924,13149.849989279995,28053.220280099995,53266.79620512001 2026-03-09,00:58:46.000,68,11149464,6405,0,1773017925,13149.849989279995,26669.440815449998,53266.83114072 2026-03-09,00:58:47.000,68,11149456,6124,0,1773017926,13149.829780349995,31742.586890370003,53266.81716648001 2026-03-09,00:58:48.000,68,11149489,6765,0,1773017927,13149.849989279995,28052.804381430004,53266.768256639996 2026-03-09,00:58:49.000,68,11149455,6685,0,1773017928,13149.88367083,29436.28073349,53266.86607632001 2026-03-09,00:58:50.000,68,11149444,6445,0,1773017929,13149.890407139996,28974.999764549997,53266.824153600006 2026-03-09,00:58:51.000,68,11149497,6805,0,1773017930,13149.937561309991,34048.061249909995,53266.81716648001 2026-03-09,00:58:53.000,68,11149469,6885,0,1773017932,13149.991451789996,27591.170955990005,53266.824153600006 2026-03-09,00:58:54.000,68,11149507,6685,0,1773017933,13150.058814889991,29435.991719159996,53266.81716648001 2026-03-09,00:58:55.000,68,11149493,6685,0,1773017934,13150.112705369997,31280.84772798,53266.89402480001 2026-03-09,00:58:56.000,68,11149481,6725,0,1773017935,13150.126177990001,27591.241447289998,53266.803192240004 2026-03-09,00:58:57.000,68,11149460,6525,0,1773017936,13150.213750019997,31280.890022759995,53266.86607632001 2026-03-09,00:58:58.000,68,11149509,6765,0,1773017937,13150.274376809997,33125.76012984,53266.873063440005 2026-03-09,00:58:59.000,68,11149474,6284,0,1773017938,13150.355212529998,31742.269679520003,53266.91498616001 2026-03-09,00:59:00.000,68,11149503,6845,0,1773017939,13150.368685150002,26207.927225220003,53266.88703768 2026-03-09,00:59:01.000,68,11149462,5605,0,1773017940,13150.422575629993,34048.420755540006,53266.88703768 2026-03-09,00:59:02.000,68,11149505,6725,0,1773017941,13150.442784559993,25285.767087750006,53266.88703768 2026-03-09,00:59:04.000,68,11149481,6525,0,1773017943,13150.462993489993,24824.711690969998,53266.873063440005 2026-03-09,00:59:05.000,68,11149492,6605,0,1773017944,13150.476466109998,31281.686574449996,53266.873063440005 2026-03-09,00:59:06.000,68,11149500,6365,0,1773017945,13150.442784559993,33126.634221960005,53266.8590892 2026-03-09,00:59:07.000,68,11149436,6365,0,1773017946,13150.449520869988,24825.02185269,53266.873063440005 2026-03-09,00:59:08.000,68,11149467,6725,0,1773017947,13150.388894080003,30820.80035679,53266.81017936 2026-03-09,00:59:09.000,68,11149448,6405,0,1773017948,13150.348476220002,30820.899044610007,53266.86607632001 2026-03-09,00:59:10.000,68,11149528,6525,0,1773017949,13150.314794669997,28053.699620939995,53266.86607632001 2026-03-09,00:59:11.000,68,11149476,6485,0,1773017950,13150.294585739997,27592.594880250006,53266.88703768 2026-03-09,00:59:12.000,68,11149444,6565,0,1773017951,13150.227222640002,28053.840603539997,53266.8590892 2026-03-09,00:59:13.000,68,11149475,6845,0,1773017952,13150.173332159997,26670.20917062,53266.8590892 2026-03-09,00:59:15.000,68,11149443,6605,0,1773017954,13150.065551200001,27131.419648259995,53266.94992176 2026-03-09,00:59:16.000,68,11149487,6685,0,1773017955,13150.018397029991,24364.142684160004,53266.88703768 2026-03-09,00:59:17.000,68,11149521,6845,0,1773017956,13150.011660719996,25286.535442919994,53266.74030816 2026-03-09,00:59:18.000,68,11149491,6845,0,1773017957,13149.910616069996,28514.93124597,53266.83114072 2026-03-09,00:59:19.000,68,11149522,6485,0,1773017958,13149.89714344999,34510.5758166,53266.824153600006 2026-03-09,00:59:20.000,68,11149530,6485,0,1773017959,13149.82304404,28514.684526419995,53266.78223088 2026-03-09,00:59:21.000,68,11149526,6565,0,1773017960,13149.789362489995,27131.03899524,53266.83812784 2026-03-09,00:59:22.000,68,11149510,6645,0,1773017961,13149.79609879999,32204.114578859997,53266.86607632001 2026-03-09,00:59:23.000,68,11149466,6765,0,1773017962,13149.73547200999,28514.3038734,53266.768256639996 2026-03-09,00:59:24.000,68,11149507,6805,0,1773017963,13149.69505414999,25746.99166365,53266.83812784 2026-03-09,00:59:26.000,68,11149454,6365,0,1773017965,13149.688317839995,27130.369327890003,53266.754282400005 2026-03-09,00:59:27.000,68,11149485,6805,0,1773017966,13149.68158153,31281.122644050003,53266.6844112 2026-03-09,00:59:28.000,68,11149487,6965,0,1773017967,13149.688317839995,28513.746992130007,53266.705372560005 2026-03-09,00:59:29.000,68,11149462,6245,0,1773017968,13149.67484521999,31742.093451270004,53266.62851424001 2026-03-09,00:59:30.000,68,11149512,6485,0,1773017969,13149.70179046,30819.602004689994,53266.64248848 2026-03-09,00:59:31.000,68,11149466,6405,0,1773017970,13149.71526307999,32203.12770066,53266.600565759996 2026-03-09,00:59:32.000,68,11149476,6365,0,1773017971,13149.75568093999,28513.465026930004,53266.64248848 2026-03-09,00:59:33.000,68,11149481,7005,0,1773017972,13149.78262618,32664.211293960005,53266.635501360004 2026-03-09,00:59:34.000,68,11149496,6365,0,1773017973,13149.82304404,24362.683514250006,53266.62851424001 2026-03-09,00:59:35.000,68,11149497,6685,0,1773017974,13149.77588986999,26668.63721463,53266.5446688 2026-03-09,00:59:37.000,68,11149505,6965,0,1773017976,13149.890407139996,31280.67854886,53266.55864304001 2026-03-09,00:59:38.000,68,11149522,6205,0,1773017977,13149.92408869,28974.760094130004,53266.5446688 2026-03-09,00:59:39.000,68,11149494,6365,0,1773017978,13149.917352379991,31280.798384070004,53266.50973320001 2026-03-09,00:59:40.000,68,11149492,6605,0,1773017979,13149.957770239991,27129.988674869994,53266.53069456001 2026-03-09,00:59:41.000,68,11149489,6925,0,1773017980,13149.971242859996,28052.501268840002,53266.49575896 2026-03-09,00:59:42.000,68,11149491,6885,0,1773017981,13149.937561309991,30819.728889029997,53266.418900640005 2026-03-09,00:59:43.000,68,11149486,6365,0,1773017982,13149.90387976,31280.925268410007,53266.48178472001 2026-03-09,00:59:44.000,68,11149487,6845,0,1773017983,13149.85672558999,30358.574804429998,53266.38396504 2026-03-09,00:59:45.000,68,11149509,6685,0,1773017984,13149.85672558999,28974.992715419998,53266.43986200001 2026-03-09,00:59:46.000,68,11149527,6885,0,1773017985,13149.748944629995,27130.22834529,53266.44684912 2026-03-09,00:59:48.000,68,11149477,6925,0,1773017987,13149.56032795,24824.295792300007,53266.34902944 2026-03-09,00:59:49.000,68,11149517,6925,0,1773017988,13149.499701159999,30358.751032679997,53266.30710672 2026-03-09,00:59:50.000,68,11149548,6165,0,1773017989,13149.412129129989,29897.632193729994,53266.321080960006 2026-03-09,00:59:51.000,68,11149460,6365,0,1773017990,13149.284139239993,25746.780189750003,53266.3350552 2026-03-09,00:59:52.000,68,11149465,6925,0,1773017991,13149.196567209998,31281.277724910004,53266.300119600004 2026-03-09,00:59:53.000,68,11149473,6645,0,1773017992,13149.129204110002,29436.400568700003,53266.31409384001 2026-03-09,00:59:54.000,68,11149495,6765,0,1773017993,13149.034895769997,27130.4186718,53266.29313248001 2026-03-09,00:59:55.000,68,11149529,6765,0,1773017994,13148.913642189997,27591.586854659996,53266.22326128001 2026-03-09,00:59:56.000,68,11149506,6405,0,1773017995,13148.839542779991,33587.22437616,53266.19531280001 2026-03-09,00:59:57.000,68,11149499,6885,0,1773017996,13148.76544337,32664.796371749995,53266.13941584 2026-03-09,00:59:59.000,68,11149460,6485,0,1773017998,13148.610508239995,28975.175992799996,53266.05557040001 2026-03-09,01:00:00.000,68,11149492,6805,0,1773017999,13148.570090379995,30358.7087379,53266.083518880005 2026-03-09,01:00:01.000,68,11149469,6605,0,1773018000,13148.489254659995,29436.365323050006,53266.02762192001 2026-03-09,01:00:02.000,68,11149502,6565,0,1773018001,13148.46230942,27130.38342615,53266.07653176001 2026-03-09,01:00:03.000,68,11149539,6925,0,1773018002,13148.39494631999,31742.354269079995,53266.04159616 2026-03-09,01:00:04.000,68,11149554,6284,0,1773018003,13148.39494631999,27130.341131370005,53265.99967344 2026-03-09,01:00:05.000,68,11149497,6885,0,1773018004,13148.327583219994,35432.016942810005,53265.9507636 2026-03-09,01:00:06.000,68,11149457,6845,0,1773018005,13148.307374289994,26669.130653729997,53265.89486664 2026-03-09,01:00:07.000,68,11149472,6685,0,1773018006,13148.233274879989,26207.94837261,53265.915828000005 2026-03-09,01:00:08.000,68,11149457,6845,0,1773018007,13148.179384399999,29897.611046339996,53265.8808924 2026-03-09,01:00:10.000,68,11149513,7125,0,1773018009,13148.091812369988,33587.287818330005,53265.76211136001 2026-03-09,01:00:11.000,68,11149502,6405,0,1773018010,13148.031185579988,33587.294867460005,53265.78307272 2026-03-09,01:00:12.000,68,11149447,6925,0,1773018011,13147.950349860002,33126.091438949996,53265.797046960004 2026-03-09,01:00:13.000,68,11149479,6885,0,1773018012,13147.903195689993,26669.208194160004,53265.79005984001 2026-03-09,01:00:14.000,68,11149444,6445,0,1773018013,13147.781942109992,31281.249528390006,53265.7760856 2026-03-09,01:00:15.000,68,11149464,6525,0,1773018014,13147.701106389992,26669.172948510008,53265.699227280005 2026-03-09,01:00:16.000,68,11149505,6605,0,1773018015,13147.680897459992,27591.516363360002,53265.7062144 2026-03-09,01:00:17.000,68,11149472,6445,0,1773018016,13147.573116499996,29436.245487840002,53265.64333032001 2026-03-09,01:00:18.000,68,11149479,6845,0,1773018017,13147.532698639996,29436.224340450004,53265.67127880001 2026-03-09,01:00:19.000,68,11149454,6284,0,1773018018,13147.472071849996,26668.95442548,53265.60839472 2026-03-09,01:00:21.000,68,11149492,6565,0,1773018020,13147.31713671999,32203.148848049997,53265.53852352 2026-03-09,01:00:22.000,68,11149461,6965,0,1773018021,13147.26324624,31741.846731719997,53265.461665200004 2026-03-09,01:00:23.000,68,11149419,6885,0,1773018022,13147.229564689995,35431.368422850006,53265.48961368 2026-03-09,01:00:24.000,68,11149468,6485,0,1773018023,13147.24303731,31280.50936974,53265.482626560006 2026-03-09,01:00:25.000,68,11149509,7085,0,1773018024,13147.22282838,34047.624203850006,53265.43371672001 2026-03-09,01:00:26.000,68,11149506,6284,0,1773018025,13147.23630099999,28974.358293719997,53265.44769096 2026-03-09,01:00:27.000,68,11149436,6565,0,1773018026,13147.23630099999,28051.90209279,53265.391794 2026-03-09,01:00:28.000,68,11149448,6645,0,1773018027,13147.23630099999,26207.14477179,53265.40576824001 2026-03-09,01:00:29.000,68,11149444,6165,0,1773018028,13147.26324624,33586.21635057,53265.39878112 2026-03-09,01:00:30.000,68,11149464,6565,0,1773018029,13147.23630099999,28974.273704160005,53265.391794 2026-03-09,01:00:32.000,68,11149441,6805,0,1773018031,13147.29692778999,29435.547623970007,53265.34987128 2026-03-09,01:00:33.000,68,11149459,6845,0,1773018032,13147.269982549995,25746.01888371,53265.293974320004 2026-03-09,01:00:34.000,68,11149452,6445,0,1773018033,13147.28345517,28052.078321039997,53265.26602584001 2026-03-09,01:00:35.000,68,11149463,7125,0,1773018034,13147.310400409995,31741.748043900006,53265.23109024 2026-03-09,01:00:36.000,68,11149465,6885,0,1773018035,13147.3036641,35431.43891415,53265.23109024 2026-03-09,01:00:37.000,68,11149469,6885,0,1773018036,13147.310400409995,29435.928276990002,53265.16121904 2026-03-09,01:00:38.000,68,11149512,6485,0,1773018037,13147.27671885999,28052.3743845,53265.2520516 2026-03-09,01:00:39.000,68,11149454,6605,0,1773018038,13147.229564689995,27130.08736269,53265.22410312 2026-03-09,01:00:40.000,68,11149438,6324,0,1773018039,13147.21609206999,30819.750036419995,53265.14025768001 2026-03-09,01:00:41.000,68,11149483,6645,0,1773018040,13147.15546527999,28513.852729079998,53265.16121904 2026-03-09,01:00:43.000,68,11149488,6605,0,1773018042,13147.027475389994,31742.30492517,53265.21012888 2026-03-09,01:00:44.000,68,11149436,6324,0,1773018043,13146.906221809993,28975.14074715,53265.20314176 2026-03-09,01:00:45.000,68,11149520,6365,0,1773018044,13146.811913469988,30358.751032679997,53265.10532208 2026-03-09,01:00:46.000,68,11149472,6324,0,1773018045,13146.731077750002,30819.989706840002,53265.11929632001 2026-03-09,01:00:47.000,68,11149469,7005,0,1773018046,13146.616560479997,29436.330077399994,53265.09833496001 2026-03-09,01:00:48.000,68,11149450,6605,0,1773018047,13146.495306899997,28513.852729079998,53265.07038648001 2026-03-09,01:00:49.000,68,11149472,6405,0,1773018048,13146.394262249996,30819.86987163,53265.06339936 2026-03-09,01:00:50.000,68,11149491,6965,0,1773018049,13146.293217599996,34970.679580829994,53265.04942512001 2026-03-09,01:00:51.000,68,11149455,6925,0,1773018050,13146.13828246999,24824.119564049994,53265.00051528001 2026-03-09,01:00:52.000,68,11149482,6365,0,1773018051,13146.04397413,33125.65439289001,53264.95160544001 2026-03-09,01:00:54.000,68,11149462,6565,0,1773018053,13145.781258039999,30819.482169480005,53264.88872136 2026-03-09,01:00:55.000,68,11149412,6525,0,1773018054,13145.633059219988,29896.955477249998,53264.7978888 2026-03-09,01:00:56.000,68,11149460,5845,0,1773018055,13145.511805640002,28513.246503899994,53264.88872136 2026-03-09,01:00:57.000,68,11149423,7045,0,1773018056,13145.437706229997,23439.910102470007,53264.84679864 2026-03-09,01:00:58.000,68,11149471,6805,0,1773018057,13145.296243719997,25745.779213290007,53264.83981152 2026-03-09,01:00:59.000,68,11149436,6324,0,1773018058,13145.188462760001,30357.75005622,53264.72103048 2026-03-09,01:01:00.000,68,11149441,7005,0,1773018059,13145.174990139996,33585.955532759996,53264.693082000005 2026-03-09,01:01:01.000,68,11149462,6205,0,1773018060,13145.053736559996,30357.468091019997,53264.60923656 2026-03-09,01:01:02.000,68,11149509,6845,0,1773018061,13144.993109769995,29896.158925559997,53264.60224944 2026-03-09,01:01:03.000,68,11149463,6005,0,1773018062,13144.92574667,26206.489202700002,53264.54635248001 2026-03-09,01:01:05.000,68,11149440,6565,0,1773018064,13144.89880142999,29434.610089680005,53264.51141688 2026-03-09,01:01:06.000,68,11149437,6084,0,1773018065,13144.86511988,29895.679584719997,53264.44853280001 2026-03-09,01:01:07.000,68,11149439,6925,0,1773018066,13144.892065119995,30817.95250827,53264.4135972 2026-03-09,01:01:08.000,68,11149498,6405,0,1773018067,13144.952691909995,29434.314026220003,53264.37167448 2026-03-09,01:01:09.000,68,11149458,6565,0,1773018068,13144.93921928999,33123.737029530006,53264.308790400006 2026-03-09,01:01:10.000,68,11149497,6805,0,1773018069,13144.993109769995,30817.642346549997,53264.28084192001 2026-03-09,01:01:11.000,68,11149461,6885,0,1773018070,13145.02005500999,31278.725939850003,53264.24590632 2026-03-09,01:01:12.000,68,11149528,6445,0,1773018071,13145.04700025,27589.112610030003,53264.15507376 2026-03-09,01:01:13.000,68,11149469,6805,0,1773018072,13145.148044900001,30817.332184829997,53264.15507376 2026-03-09,01:01:14.000,68,11149482,6525,0,1773018073,13145.141308589991,25282.94743575,53264.19699648 2026-03-09,01:01:16.000,68,11149450,6725,0,1773018075,13145.255825859997,30817.106612670003,53264.0991768 2026-03-09,01:01:17.000,68,11149436,6205,0,1773018076,13145.282771099992,27127.436889810007,53264.13411240001 2026-03-09,01:01:18.000,68,11149504,6485,0,1773018077,13145.336661579997,33584.02407114,53264.05725408 2026-03-09,01:01:19.000,68,11149453,6765,0,1773018078,13145.316452649997,29894.417790449996,53264.05026696 2026-03-09,01:01:20.000,68,11149494,6365,0,1773018079,13145.329925270002,32661.483280650005,53264.01533136001 2026-03-09,01:01:21.000,68,11149461,6845,0,1773018080,13145.370343130002,29894.312053500005,53263.92449880001 2026-03-09,01:01:22.000,68,11149435,7045,0,1773018081,13145.377079439997,26665.972643490008,53264.0293056 2026-03-09,01:01:23.000,68,11149451,6765,0,1773018082,13145.417497299997,30816.577927920007,53263.92449880001 2026-03-09,01:01:24.000,68,11149491,6885,0,1773018083,13145.471387780002,33583.6857129,53263.952447280004 2026-03-09,01:01:25.000,68,11149453,7005,0,1773018084,13145.491596710002,30355.35335202,53263.87558896001 2026-03-09,01:01:27.000,68,11149512,6365,0,1773018086,13145.619586599998,26204.60708499,53263.89655032001 2026-03-09,01:01:28.000,68,11149446,6485,0,1773018087,13145.693686009989,27588.055240529997,53263.91052456 2026-03-09,01:01:29.000,68,11149461,6965,0,1773018088,13145.767785419994,32661.116725889995,53263.93847304 2026-03-09,01:01:30.000,68,11149450,5405,0,1773018089,13145.882302689999,29893.945498739995,53263.88257608 2026-03-09,01:01:31.000,68,11149485,6685,0,1773018090,13145.99681995999,29432.685677190006,53263.91052456 2026-03-09,01:01:32.000,68,11149460,5605,0,1773018091,13146.07765567999,31738.639377569998,53263.94546016001 2026-03-09,01:01:33.000,68,11149474,6284,0,1773018092,13146.23932711999,30355.134828990005,53263.94546016001 2026-03-09,01:01:34.000,68,11149476,6405,0,1773018093,13146.367317010001,33122.158024410004,53263.973408640006 2026-03-09,01:01:35.000,68,11149463,6725,0,1773018094,13146.508779520002,29893.797467009994,53263.96642152001 2026-03-09,01:01:36.000,68,11149500,6284,0,1773018095,13146.656978339997,32199.687725220007,53263.92449880001 2026-03-09,01:01:38.000,68,11149476,6565,0,1773018097,13146.946639669994,28048.955556450004,53263.96642152001 2026-03-09,01:01:39.000,68,11149482,6365,0,1773018098,13147.07462955999,29432.467154159996,53263.903537440005 2026-03-09,01:01:40.000,68,11149507,6965,0,1773018099,13147.168937899994,28510.116690180002,53263.91751168001 2026-03-09,01:01:41.000,68,11149505,6965,0,1773018100,13147.27671885999,30354.754175969996,53263.98738288 2026-03-09,01:01:42.000,68,11149439,6725,0,1773018101,13147.391236129995,34505.4299517,53264.0293056 2026-03-09,01:01:43.000,68,11149446,6645,0,1773018102,13147.512489709996,28510.003904099998,53263.973408640006 2026-03-09,01:01:44.000,68,11149522,6284,0,1773018103,13147.640479599992,28048.814573850002,53264.08520256001 2026-03-09,01:01:45.000,68,11149452,6565,0,1773018104,13147.667424840001,30354.69778293,53264.04327984001 2026-03-09,01:01:46.000,68,11149495,7045,0,1773018105,13147.795414729997,30354.676635540003,53264.120138160004 2026-03-09,01:01:47.000,68,11149488,6645,0,1773018106,13147.876250449997,29432.26977852,53264.16206088001 2026-03-09,01:01:49.000,68,11149497,6805,0,1773018108,13148.010976649988,28971.12274305,53264.11315104001 2026-03-09,01:01:50.000,68,11149470,6485,0,1773018109,13148.098548679998,28509.961609320002,53264.12712528 2026-03-09,01:01:51.000,68,11149499,6805,0,1773018110,13148.199593329999,29893.57189485,53264.18302224001 2026-03-09,01:01:52.000,68,11149496,6485,0,1773018111,13148.280429049999,29893.55779659,53264.19699648 2026-03-09,01:01:53.000,68,11149451,6845,0,1773018112,13148.37473738999,26204.12774415,53264.25289344001 2026-03-09,01:01:54.000,68,11149520,6205,0,1773018113,13148.46230942,30815.992850130002,53264.2738548 2026-03-09,01:01:55.000,68,11149493,6685,0,1773018114,13148.56335407,34505.45814822,53264.28084192001 2026-03-09,01:01:56.000,68,11149495,7045,0,1773018115,13148.61724454999,30816.098587080007,53264.287829040004 2026-03-09,01:01:57.000,68,11149480,6324,0,1773018116,13148.671135029996,32199.673626959993,53264.37167448 2026-03-09,01:01:58.000,68,11149444,6565,0,1773018117,13148.772179679996,31738.60413192,53264.38564872 2026-03-09,01:02:00.000,68,11149451,6645,0,1773018119,13148.832806469996,28971.573887370003,53264.406610080005 2026-03-09,01:02:01.000,68,11149487,6685,0,1773018120,13148.873224329996,28510.47619581,53264.42757144001 2026-03-09,01:02:02.000,68,11149468,6124,0,1773018121,13148.866488020001,33583.53768117,53264.44154568 2026-03-09,01:02:03.000,68,11149469,7045,0,1773018122,13148.879960639992,26665.852808280004,53264.4834684 2026-03-09,01:02:04.000,68,11149516,6284,0,1773018123,13148.846279090001,32200.138869539995,53264.4834684 2026-03-09,01:02:05.000,68,11149497,6725,0,1773018124,13148.826070160001,28510.694718839994,53264.50442976 2026-03-09,01:02:06.000,68,11149457,6725,0,1773018125,13148.772179679996,23437.76011782,53264.51141688 2026-03-09,01:02:07.000,68,11149480,6405,0,1773018126,13148.66439872,27127.331152860002,53264.574300960005 2026-03-09,01:02:08.000,68,11149481,7045,0,1773018127,13148.60377193,29894.615166090007,53264.56032672 2026-03-09,01:02:09.000,68,11149505,6885,0,1773018128,13148.489254659995,30355.755152430007,53264.574300960005 2026-03-09,01:02:11.000,68,11149503,6805,0,1773018130,13148.31411059999,31739.492322299993,53264.61622368001 2026-03-09,01:02:12.000,68,11149495,6645,0,1773018131,13148.206329639994,31278.373483350006,53264.623210800004 2026-03-09,01:02:13.000,68,11149473,7005,0,1773018132,13148.098548679998,28972.483225140008,53264.60224944 2026-03-09,01:02:14.000,68,11149489,6845,0,1773018133,13148.017712959998,29433.70075191,53264.56032672 2026-03-09,01:02:15.000,68,11149495,6925,0,1773018134,13147.896459379997,25744.214306430003,53264.56731384001 2026-03-09,01:02:16.000,68,11149511,6685,0,1773018135,13147.829096280002,33123.23654129999,53264.61622368001 2026-03-09,01:02:17.000,68,11149524,6365,0,1773018136,13147.694370079997,27589.042118729994,53264.644172160006 2026-03-09,01:02:18.000,68,11149500,6365,0,1773018137,13147.586589120001,28511.399631840002,53264.68609488001 2026-03-09,01:02:19.000,68,11149471,7045,0,1773018138,13147.47880815999,30817.374479610007,53264.65115928 2026-03-09,01:02:20.000,68,11149512,6324,0,1773018139,13147.38449982,27589.063266120007,53264.66513352001 2026-03-09,01:02:22.000,68,11149462,6525,0,1773018141,13147.20261945,27127.859837609998,53264.6581464 2026-03-09,01:02:23.000,68,11149500,6725,0,1773018142,13147.088102179994,28511.456024879997,53264.65115928 2026-03-09,01:02:24.000,68,11149517,6925,0,1773018143,13147.007266459994,31278.514465950007,53264.67910776 2026-03-09,01:02:25.000,68,11149489,6725,0,1773018144,13146.865803949993,31278.486269429995,53264.644172160006 2026-03-09,01:02:26.000,68,11149437,6965,0,1773018145,13146.737814059998,27588.929332650005,53264.59526232001 2026-03-09,01:02:27.000,68,11149526,6205,0,1773018146,13146.643505719992,28972.40568471,53264.59526232001 2026-03-09,01:02:28.000,68,11149493,6765,0,1773018147,13146.508779520002,28972.342242540006,53264.644172160006 2026-03-09,01:02:29.000,68,11149487,7005,0,1773018148,13146.421207489992,27588.65441658,53264.60923656 2026-03-09,01:02:30.000,68,11149482,6445,0,1773018149,13146.299953909991,27588.583925280007,53264.5533396 2026-03-09,01:02:31.000,68,11149489,7205,0,1773018150,13146.21911818999,31277.94348642,53264.56032672 2026-03-09,01:02:33.000,68,11149501,6765,0,1773018152,13146.010292579995,26665.817562630007,53264.476481280006 2026-03-09,01:02:34.000,68,11149477,6765,0,1773018153,13145.929456859994,32661.04623459,53264.49045552 2026-03-09,01:02:35.000,68,11149456,6445,0,1773018154,13145.85535744999,33122.05933659,53264.51141688 2026-03-09,01:02:36.000,68,11149504,6365,0,1773018155,13145.781258039999,29432.368466340005,53264.46949416001 2026-03-09,01:02:37.000,68,11149502,6525,0,1773018156,13145.693686009989,21130.988718360008,53264.476481280006 2026-03-09,01:02:38.000,68,11149445,6925,0,1773018157,13145.646531839993,32660.41181289,53264.455519920004 2026-03-09,01:02:39.000,68,11149482,6284,0,1773018158,13145.592641359988,24820.21434603,53264.43455856 2026-03-09,01:02:40.000,68,11149531,6685,0,1773018159,13145.545487189993,31737.849875009997,53264.36468736 2026-03-09,01:02:41.000,68,11149515,6925,0,1773018160,13145.491596710002,24820.073363429998,53264.35071312001 2026-03-09,01:02:42.000,68,11149475,6845,0,1773018161,13145.417497299997,28970.608156560003,53264.35071312001 2026-03-09,01:02:44.000,68,11149536,6324,0,1773018163,13145.316452649997,28048.314085620004,53264.32276464 2026-03-09,01:02:45.000,68,11149525,7005,0,1773018164,13145.309716340002,29431.846830719995,53264.287829040004 2026-03-09,01:02:46.000,68,11149537,6805,0,1773018165,13145.276034789997,31276.583004329994,53264.23193208001 2026-03-09,01:02:47.000,68,11149492,6365,0,1773018166,13145.249089550001,34966.10469546,53264.19699648 2026-03-09,01:02:48.000,68,11149519,6845,0,1773018167,13145.195199069996,30815.626295370006,53264.2039836 2026-03-09,01:02:49.000,68,11149524,6284,0,1773018168,13145.242353239992,29432.178139829994,53264.15507376 2026-03-09,01:02:50.000,68,11149507,6885,0,1773018169,13145.208671690001,24359.328128370005,53264.08520256001 2026-03-09,01:02:51.000,68,11149510,6124,0,1773018170,13145.228880620001,29432.502399809993,53264.07821544 2026-03-09,01:02:52.000,68,11149487,7045,0,1773018171,13145.249089550001,31738.540689750007,53264.03629272 2026-03-09,01:02:53.000,68,11149523,6925,0,1773018172,13145.269298480001,28049.202275999996,53264.06424120001 2026-03-09,01:02:55.000,68,11149538,6525,0,1773018174,13145.296243719997,28049.456044680002,53263.903537440005 2026-03-09,01:02:56.000,68,11149514,6205,0,1773018175,13145.377079439997,31277.844798599996,53263.92449880001 2026-03-09,01:02:57.000,68,11149533,6885,0,1773018176,13145.410760990002,33122.67966003,53263.87558896001 2026-03-09,01:02:58.000,68,11149530,6365,0,1773018177,13145.511805640002,28972.130768639996,53263.903537440005 2026-03-09,01:02:59.000,68,11149564,6485,0,1773018178,13145.565696119993,28049.900139870006,53263.89655032001 2026-03-09,01:03:00.000,68,11149496,6284,0,1773018179,13145.599377669998,30355.83269286,53263.86161472 2026-03-09,01:03:01.000,68,11149521,7125,0,1773018180,13145.646531839993,29433.517474530003,53263.854627600005 2026-03-09,01:03:02.000,68,11149490,6525,0,1773018181,13145.680213389998,27127.606068930007,53263.819692 2026-03-09,01:03:03.000,68,11149510,6725,0,1773018182,13145.727367559994,28511.216354460004,53263.8895632 2026-03-09,01:03:04.000,68,11149505,7005,0,1773018183,13145.787994349994,28511.174059679994,53263.79873064001 2026-03-09,01:03:06.000,68,11149444,6365,0,1773018185,13145.87556637999,25282.94038662,53263.84065336 2026-03-09,01:03:07.000,68,11149492,6965,0,1773018186,13145.889038999994,27588.83064483,53263.74982080001 2026-03-09,01:03:08.000,68,11149521,7005,0,1773018187,13145.94292948,29433.56681844,53263.805717760006 2026-03-09,01:03:09.000,68,11149521,6885,0,1773018188,13146.01702888999,28050.005876819996,53263.784756400004 2026-03-09,01:03:10.000,68,11149458,6405,0,1773018189,13146.03723781999,34506.66354944999,53263.74283368 2026-03-09,01:03:11.000,68,11149477,6845,0,1773018190,13146.070919369995,27588.83769396,53263.75680792001 2026-03-09,01:03:12.000,68,11149494,6365,0,1773018191,13146.16522771,28049.935385520002,53263.74283368 2026-03-09,01:03:13.000,68,11149542,6765,0,1773018192,13146.2258545,28049.928336390003,53263.72885944001 2026-03-09,01:03:14.000,68,11149445,6725,0,1773018193,13146.30669022,26666.416738679996,53263.74982080001 2026-03-09,01:03:15.000,68,11149504,6565,0,1773018194,13146.374053319996,27127.563774149996,53263.74283368 2026-03-09,01:03:17.000,68,11149488,6685,0,1773018196,13146.596351549997,28511.068322730003,53263.86161472 2026-03-09,01:03:18.000,68,11149472,6365,0,1773018197,13146.656978339997,28049.893090740006,53263.84764048001 2026-03-09,01:03:19.000,68,11149448,6645,0,1773018198,13146.724341439993,30816.99382659,53263.87558896001 2026-03-09,01:03:20.000,68,11149487,6845,0,1773018199,13146.852331329988,28972.173063420007,53263.86161472 2026-03-09,01:03:21.000,68,11149498,6485,0,1773018200,13146.980321219999,31739.27379927,53263.88257608 2026-03-09,01:03:22.000,68,11149459,7005,0,1773018201,13147.088102179994,26666.19821565,53263.88257608 2026-03-09,01:03:23.000,68,11149523,6685,0,1773018202,13147.229564689995,30355.607120700006,53263.91751168001 2026-03-09,01:03:24.000,68,11149469,6965,0,1773018203,13147.3036641,32200.272803009997,53263.91751168001 2026-03-09,01:03:25.000,68,11149503,6765,0,1773018204,13147.411445059995,32661.38459283,53263.98039576 2026-03-09,01:03:26.000,68,11149475,6725,0,1773018205,13147.579852809991,29894.22746394,53263.92449880001 2026-03-09,01:03:28.000,68,11149464,6605,0,1773018207,13147.754996869997,26204.5859376,53263.98738288 2026-03-09,01:03:29.000,68,11149454,6525,0,1773018208,13147.829096280002,30355.134828990005,53263.9594344 2026-03-09,01:03:30.000,68,11149492,6725,0,1773018209,13147.876250449997,24359.652388350005,53264.01533136001 2026-03-09,01:03:31.000,68,11149462,6565,0,1773018210,13148.031185579988,28049.040146009997,53264.14808664 2026-03-09,01:03:32.000,68,11149475,7125,0,1773018211,13148.105284989993,26204.25462849,53264.07821544 2026-03-09,01:03:33.000,68,11149447,6845,0,1773018212,13148.206329639994,29432.44600677,53264.10616392 2026-03-09,01:03:34.000,68,11149502,6324,0,1773018213,13148.246747499994,24359.39157054,53264.2039836 2026-03-09,01:03:35.000,68,11149479,7005,0,1773018214,13148.29390166999,31277.041197779996,53264.21795784 2026-03-09,01:03:36.000,68,11149482,6525,0,1773018215,13148.44210049,33582.966701640005,53264.28084192001 2026-03-09,01:03:37.000,68,11149514,6565,0,1773018216,13148.489254659995,28048.758180810008,53264.30180328001 2026-03-09,01:03:39.000,68,11149472,6565,0,1773018218,13148.61724454999,31277.055296039995,53264.357700240005 2026-03-09,01:03:40.000,68,11149471,6965,0,1773018219,13148.731761819996,29893.56484572,53264.37167448 2026-03-09,01:03:41.000,68,11149483,6925,0,1773018220,13148.832806469996,36350.19432183,53264.38564872 2026-03-09,01:03:42.000,68,11149539,6965,0,1773018221,13148.913642189997,30354.85991292,53264.49045552 2026-03-09,01:03:43.000,68,11149501,6805,0,1773018222,13149.034895769997,31738.392658020006,53264.525391120005 2026-03-09,01:03:44.000,68,11149510,6685,0,1773018223,13149.082049939992,28510.229476260007,53264.4834684 2026-03-09,01:03:45.000,68,11149543,6805,0,1773018224,13149.183094589993,27587.900159669996,53264.60224944 2026-03-09,01:03:46.000,68,11149478,6365,0,1773018225,13149.263930309993,25743.255624750003,53264.63019792 2026-03-09,01:03:47.000,68,11149530,6405,0,1773018226,13149.364974959994,31738.738065390004,53264.70006912 2026-03-09,01:03:48.000,68,11149485,7005,0,1773018227,13149.412129129989,30816.451043580004,53264.78391456001 2026-03-09,01:04:01.000,68,11149523,6885,0,1773018240,13149.263930309993,26205.37544016,53265.13327056 2026-03-09,01:04:02.000,68,11149492,6565,0,1773018241,13149.290875549988,32662.054260179997,53265.147244800006 2026-03-09,01:04:03.000,68,11149481,7045,0,1773018242,13149.236985069998,30817.247595270004,53265.16121904 2026-03-09,01:04:04.000,68,11149539,6885,0,1773018243,13149.210039830003,30356.100559800005,53265.196154640005 2026-03-09,01:04:05.000,68,11149484,6324,0,1773018244,13149.203303519993,32200.801487760007,53265.22410312 2026-03-09,01:04:06.000,68,11149496,6565,0,1773018245,13149.183094589993,25744.115618609998,53265.16820616001 2026-03-09,01:04:07.000,68,11149531,6845,0,1773018246,13149.142676729993,32200.667554290005,53265.2520516 2026-03-09,01:04:08.000,68,11149466,6485,0,1773018247,13149.156149349998,27588.696711359997,53265.2520516 2026-03-09,01:04:09.000,68,11149515,6845,0,1773018248,13149.183094589993,28972.187161680005,53265.26602584001 2026-03-09,01:04:10.000,68,11149525,6885,0,1773018249,13149.203303519993,31739.189209710006,53265.293974320004 2026-03-09,01:04:12.000,68,11149483,7045,0,1773018251,13149.129204110002,32200.124771279996,53265.2520516 2026-03-09,01:04:13.000,68,11149466,6205,0,1773018252,13149.129204110002,28049.293914690003,53265.2520516 2026-03-09,01:04:14.000,68,11149506,6485,0,1773018253,13149.102258869993,33583.48833726,53265.30096144 2026-03-09,01:04:15.000,68,11149510,6405,0,1773018254,13149.068577320002,27126.767222459996,53265.3219228 2026-03-09,01:04:16.000,68,11149523,6805,0,1773018255,13149.055104699997,30816.211373159997,53265.39878112 2026-03-09,01:04:17.000,68,11149537,6845,0,1773018256,13149.007950530002,26204.296923269998,53265.363845520005 2026-03-09,01:04:18.000,68,11149460,6284,0,1773018257,13148.974268979997,28971.390609990005,53265.35685840001 2026-03-09,01:04:19.000,68,11149553,6845,0,1773018258,13148.967532670002,31277.196278639996,53265.35685840001 2026-03-09,01:04:20.000,68,11149556,6525,0,1773018259,13148.954060049997,32199.60313566,53265.28698720001 2026-03-09,01:04:21.000,68,11149501,6965,0,1773018260,13148.920378499992,25743.107593020002,53265.34288416 2026-03-09,01:04:23.000,68,11149568,6485,0,1773018262,13148.893433259997,34044.45209535,53265.37781976 2026-03-09,01:04:24.000,68,11149533,6805,0,1773018263,13148.927114810002,33583.248666839994,53265.37781976 2026-03-09,01:04:25.000,68,11149520,6324,0,1773018264,13148.933851119997,32660.961645029995,53265.34987128 2026-03-09,01:04:26.000,68,11149537,6925,0,1773018265,13148.981005289992,27587.977700100004,53265.33589704001 2026-03-09,01:04:27.000,68,11149472,6324,0,1773018266,13148.994477909997,31277.435949060004,53265.314935680006 2026-03-09,01:04:28.000,68,11149509,7165,0,1773018267,13149.048368390002,28049.17407948,53265.28698720001 2026-03-09,01:04:29.000,68,11149514,6405,0,1773018268,13149.115731489997,29893.924351349997,53265.33589704001 2026-03-09,01:04:30.000,68,11149474,6685,0,1773018269,13149.183094589993,28049.195226869997,53265.363845520005 2026-03-09,01:04:31.000,68,11149495,6965,0,1773018270,13149.243721379993,31277.450047320002,53265.34987128 2026-03-09,01:04:32.000,68,11149490,6445,0,1773018271,13149.317820789998,27587.977700100004,53265.41974248 2026-03-09,01:04:34.000,68,11149557,7205,0,1773018273,13149.364974959994,30355.02909204,53265.30096144 2026-03-09,01:04:35.000,68,11149500,6324,0,1773018274,13149.418865439999,29893.804516139993,53265.34288416 2026-03-09,01:04:36.000,68,11149551,7005,0,1773018275,13149.466019609994,28049.033096879997,53265.33589704001 2026-03-09,01:04:37.000,68,11149556,6605,0,1773018276,13149.486228539994,25281.868918859996,53265.3219228 2026-03-09,01:04:38.000,68,11149445,7045,0,1773018277,13149.51317377999,29893.72697571,53265.30096144 2026-03-09,01:04:39.000,68,11149509,7005,0,1773018278,13149.55359163999,27587.84376663,53265.363845520005 2026-03-09,01:04:40.000,68,11149450,6445,0,1773018279,13149.58053688,32199.61018479,53265.37781976 2026-03-09,01:04:41.000,68,11149556,6485,0,1773018280,13149.55359163999,29432.460105029997,53265.38480688001 2026-03-09,01:04:42.000,68,11149489,7045,0,1773018281,13149.58053688,30816.049243169997,53265.412755360005 2026-03-09,01:04:43.000,68,11149496,6284,0,1773018282,13149.60074581,28048.920310800007,53265.38480688001 2026-03-09,01:04:45.000,68,11149520,6445,0,1773018284,13149.627691049995,34044.33930927,53265.30794856001 2026-03-09,01:04:46.000,68,11149487,6845,0,1773018285,13149.647899979995,34505.521590389995,53265.391794 2026-03-09,01:04:47.000,68,11149493,7005,0,1773018286,13149.71526307999,30354.902207699997,53265.3219228 2026-03-09,01:04:48.000,68,11149503,7005,0,1773018287,13149.708526769995,29893.762221359997,53265.33589704001 2026-03-09,01:04:49.000,68,11149525,6925,0,1773018288,13149.769153559995,27126.668534640005,53265.412755360005 2026-03-09,01:04:50.000,68,11149506,6525,0,1773018289,13149.81630772999,29432.678628060006,53265.38480688001 2026-03-09,01:04:51.000,68,11149524,6645,0,1773018290,13149.8634619,28971.545690850005,53265.391794 2026-03-09,01:04:52.000,68,11149555,6845,0,1773018291,13149.89714344999,36350.560876589996,53265.38480688001 2026-03-09,01:04:53.000,68,11149496,6645,0,1773018292,13149.94429762,28049.286865560003,53265.34288416 2026-03-09,01:04:54.000,68,11149558,6525,0,1773018293,13149.998188099991,26204.564790210003,53265.34288416 2026-03-09,01:04:56.000,68,11149505,7005,0,1773018295,13150.105969060001,34044.762257070004,53265.38480688001 2026-03-09,01:04:57.000,68,11149511,6885,0,1773018296,13150.126177990001,28049.371455119996,53265.32890992 2026-03-09,01:04:58.000,68,11149492,6485,0,1773018297,13150.200277399992,27588.252616169993,53265.34987128 2026-03-09,01:04:59.000,68,11149528,6485,0,1773018298,13150.267640500002,27588.238517909995,53265.41974248 2026-03-09,01:05:00.000,68,11149528,6565,0,1773018299,13150.294585739997,31277.78135643,53265.39878112 2026-03-09,01:05:01.000,68,11149514,6485,0,1773018300,13150.355212529998,27588.35130399,53265.37083264 2026-03-09,01:05:02.000,68,11149519,6925,0,1773018301,13150.388894080003,27127.112629830008,53265.44070384 2026-03-09,01:05:03.000,68,11149496,6284,0,1773018302,13150.456257179998,32200.152967799993,53265.44769096 2026-03-09,01:05:04.000,68,11149515,6845,0,1773018303,13150.456257179998,26665.951496099995,53265.44769096 2026-03-09,01:05:05.000,68,11149546,6445,0,1773018304,13150.503411349993,26665.923299579998,53265.46865232 2026-03-09,01:05:07.000,68,11149507,7165,0,1773018306,13150.557301829998,27127.176072000002,53265.53852352 2026-03-09,01:05:08.000,68,11149526,6324,0,1773018307,13150.543829209993,30355.536629399998,53265.52454928001 2026-03-09,01:05:09.000,68,11149545,6925,0,1773018308,13150.638137549999,27588.421795290007,53265.58743336 2026-03-09,01:05:10.000,68,11149526,6324,0,1773018309,13150.644873859994,25743.671523419995,53265.50358792001 2026-03-09,01:05:11.000,68,11149522,6685,0,1773018310,13150.671819099989,27588.407697029994,53265.58743336 2026-03-09,01:05:12.000,68,11149506,6565,0,1773018311,13150.665082789994,33583.890137669994,53265.61538184 2026-03-09,01:05:13.000,68,11149554,6605,0,1773018312,13150.685291719994,31739.10462015,53265.54551064 2026-03-09,01:05:14.000,68,11149523,6845,0,1773018313,13150.685291719994,28510.913241870003,53265.60140760001 2026-03-09,01:05:15.000,68,11149515,6805,0,1773018314,13150.678555409999,25282.602028380003,53265.57345912001 2026-03-09,01:05:16.000,68,11149527,7165,0,1773018315,13150.658346479999,26666.19821565,53265.66429168 2026-03-09,01:05:18.000,68,11149593,6245,0,1773018317,13150.604455999994,31739.372487090004,53265.67826592 2026-03-09,01:05:19.000,68,11149524,6365,0,1773018318,13150.590983379989,28511.10356838,53265.699227280005 2026-03-09,01:05:20.000,68,11149511,7005,0,1773018319,13150.550565519989,29894.735001299996,53265.67127880001 2026-03-09,01:05:21.000,68,11149511,6124,0,1773018320,13150.476466109998,29894.86893477,53265.6363432 2026-03-09,01:05:22.000,68,11149525,6885,0,1773018321,13150.462993489993,28511.378484450004,53265.66429168 2026-03-09,01:05:23.000,68,11149554,5684,0,1773018322,13150.429311939988,28511.42077923,53265.67826592 2026-03-09,01:05:24.000,68,11149569,6525,0,1773018323,13150.409103010003,28050.210301590007,53265.65730456 2026-03-09,01:05:25.000,68,11149503,6165,0,1773018324,13150.429311939988,25744.369387290004,53265.73416288 2026-03-09,01:05:26.000,68,11149493,6045,0,1773018325,13150.314794669997,29433.912225809996,53265.67826592 2026-03-09,01:05:27.000,68,11149521,6245,0,1773018326,13150.348476220002,28972.72994469,53265.6363432 2026-03-09,01:05:29.000,68,11149498,6525,0,1773018328,13150.287849430002,31739.9152701,53265.7062144 2026-03-09,01:05:30.000,68,11149503,6805,0,1773018329,13150.240695259992,31739.90822097,53265.7062144 2026-03-09,01:05:31.000,68,11149526,6365,0,1773018330,13150.233958949997,27589.197199589995,53265.72018864001 2026-03-09,01:05:32.000,68,11149562,6645,0,1773018331,13150.180068469992,34507.0512516,53265.76211136001 2026-03-09,01:05:33.000,68,11149532,6445,0,1773018332,13150.132914299997,31278.76823463,53265.78307272 2026-03-09,01:05:34.000,68,11149524,6645,0,1773018333,13150.105969060001,33123.49030998,53265.78307272 2026-03-09,01:05:35.000,68,11149534,6725,0,1773018334,13150.018397029991,28050.337185929995,53265.72018864001 2026-03-09,01:05:36.000,68,11149521,7085,0,1773018335,13149.96450655,31739.865926190003,53265.72717576 2026-03-09,01:05:37.000,68,11149510,6565,0,1773018336,13149.890407139996,27127.944427170005,53265.78307272 2026-03-09,01:05:38.000,68,11149560,6485,0,1773018337,13149.849989279995,29433.834685380003,53265.76909848001 2026-03-09,01:05:40.000,68,11149528,6405,0,1773018339,13149.69505414999,28511.392582710003,53265.74115000001 2026-03-09,01:05:41.000,68,11149530,6405,0,1773018340,13149.647899979995,30817.219398750007,53265.748137120005 2026-03-09,01:05:42.000,68,11149510,6565,0,1773018341,13149.59400949999,29894.86893477,53265.76211136001 2026-03-09,01:05:43.000,68,11149497,6965,0,1773018342,13149.59400949999,26205.354292770004,53265.797046960004 2026-03-09,01:05:44.000,68,11149565,6885,0,1773018343,13149.506437469994,28050.019975079995,53265.76211136001 2026-03-09,01:05:45.000,68,11149545,6805,0,1773018344,13149.412129129989,25743.995783399994,53265.7760856 2026-03-09,01:05:46.000,68,11149473,6925,0,1773018345,13149.371711269989,28049.928336390003,53265.797046960004 2026-03-09,01:05:47.000,68,11149376,6565,0,1773018346,13149.344766029993,30816.923335290005,53265.76211136001 2026-03-09,01:05:48.000,68,11149493,6885,0,1773018347,13149.304348169993,24360.216318749997,53265.75512424 2026-03-09,01:05:49.000,68,11149530,6485,0,1773018348,13149.297611859998,30355.543678529997,53265.797046960004 2026-03-09,01:05:51.000,68,11149564,6565,0,1773018350,13149.230248759988,26665.944446969996,53265.71320152 2026-03-09,01:05:52.000,68,11149479,7205,0,1773018351,13149.176358279998,29433.038133690003,53265.7062144 2026-03-09,01:05:53.000,68,11149571,7285,0,1773018352,13149.189830900003,31738.864949730007,53265.69224016001 2026-03-09,01:05:54.000,68,11149474,6685,0,1773018353,13149.162885659993,30816.4792401,53265.68525304 2026-03-09,01:05:55.000,68,11149482,6565,0,1773018354,13149.142676729993,28971.714869970005,53265.69224016001 2026-03-09,01:05:56.000,68,11149537,6885,0,1773018355,13149.176358279998,34505.81060472,53265.68525304 2026-03-09,01:05:57.000,68,11149514,6565,0,1773018356,13149.142676729993,32199.91329738,53265.68525304 2026-03-09,01:05:58.000,68,11149525,7045,0,1773018357,13149.115731489997,33122.270810489994,53265.67826592 2026-03-09,01:05:59.000,68,11149501,7245,0,1773018358,13149.095522559997,26665.73297307,53265.62236896001 2026-03-09,01:06:00.000,68,11149544,6645,0,1773018359,13149.108995180002,29432.91829848,53265.57345912001 2026-03-09,01:06:02.000,68,11149487,6925,0,1773018361,13149.156149349998,27588.259665300007,53265.55948488 2026-03-09,01:06:03.000,68,11149538,6605,0,1773018362,13149.176358279998,29894.297955240007,53265.58743336 2026-03-09,01:06:04.000,68,11149521,6165,0,1773018363,13149.183094589993,32200.300999529994,53265.53852352 2026-03-09,01:06:05.000,68,11149523,6925,0,1773018364,13149.250457689988,28510.856848829993,53265.52454928001 2026-03-09,01:06:06.000,68,11149470,6365,0,1773018365,13149.297611859998,33122.792446110005,53265.53852352 2026-03-09,01:06:07.000,68,11149536,6725,0,1773018366,13149.338029719998,26666.21231391,53265.461665200004 2026-03-09,01:06:08.000,68,11149519,6885,0,1773018367,13149.398656509999,29894.615166090007,53265.48961368 2026-03-09,01:06:09.000,68,11149512,6565,0,1773018368,13149.412129129989,30816.944482680003,53265.47563944001 2026-03-09,01:06:10.000,68,11149521,7005,0,1773018369,13149.526646399994,31739.421831,53265.46865232 2026-03-09,01:06:11.000,68,11149516,6485,0,1773018370,13149.56032795,28972.306996889994,53265.43371672001 2026-03-09,01:06:13.000,68,11149518,6725,0,1773018372,13149.6613726,29894.601067829994,53265.412755360005 2026-03-09,01:06:14.000,68,11149507,7045,0,1773018373,13149.708526769995,28049.907189000005,53265.43371672001 2026-03-09,01:06:15.000,68,11149489,6965,0,1773018374,13149.77588986999,27588.626220060003,53265.44769096 2026-03-09,01:06:16.000,68,11149511,6885,0,1773018375,13149.79609879999,32661.70885281,53265.42672960001 2026-03-09,01:06:17.000,68,11149549,7085,0,1773018376,13149.84325297,28972.144866899995,53265.46865232 2026-03-09,01:06:18.000,68,11149512,6765,0,1773018377,13149.870198209996,26204.91019758,53265.461665200004 2026-03-09,01:06:19.000,68,11149452,6605,0,1773018378,13149.90387976,32200.308048659994,53265.412755360005 2026-03-09,01:06:20.000,68,11149500,6485,0,1773018379,13149.930824999996,28049.611125540003,53265.482626560006 2026-03-09,01:06:21.000,68,11149494,6525,0,1773018380,13149.92408869,27588.400647899995,53265.42672960001 2026-03-09,01:06:22.000,68,11149535,7005,0,1773018381,13149.977979169991,30355.487285490002,53265.40576824001 2026-03-09,01:06:24.000,68,11149556,6525,0,1773018383,13150.031869649996,33122.54572656,53265.4966008 2026-03-09,01:06:25.000,68,11149500,6565,0,1773018384,13150.065551200001,25743.530540820007,53265.46865232 2026-03-09,01:06:26.000,68,11149457,7005,0,1773018385,13150.139650609992,28049.434897290004,53265.55948488 2026-03-09,01:06:27.000,68,11149526,6405,0,1773018386,13150.166595850002,26665.782316979996,53265.46865232 2026-03-09,01:06:28.000,68,11149456,6565,0,1773018387,13150.260904189992,29894.128776120007,53265.461665200004 2026-03-09,01:06:29.000,68,11149521,7045,0,1773018388,13150.348476220002,28510.61717841,53265.48961368 2026-03-09,01:06:30.000,68,11149532,6405,0,1773018389,13150.436048249998,23437.506349140007,53265.52454928001 2026-03-09,01:06:31.000,68,11149480,6324,0,1773018390,13150.590983379989,32661.285905009994,53265.51756216 2026-03-09,01:06:32.000,68,11149503,6845,0,1773018391,13150.617928619999,24359.87796051,53265.52454928001 2026-03-09,01:06:33.000,68,11149462,6525,0,1773018392,13150.766127439994,30355.311057240004,53265.54551064 2026-03-09,01:06:35.000,68,11149530,6645,0,1773018394,13150.96148043,31277.732012520006,53265.580446240005 2026-03-09,01:06:36.000,68,11149507,7085,0,1773018395,13151.12315187,28510.645374929998,53265.58743336 2026-03-09,01:06:37.000,68,11149531,7125,0,1773018396,13151.230932829996,36811.975779,53265.60140760001 2026-03-09,01:06:38.000,68,11149481,6965,0,1773018397,13151.358922719992,30816.63432096,53265.60140760001 2026-03-09,01:06:39.000,68,11149518,6485,0,1773018398,13151.426285820002,33122.637365250004,53265.629356080004 2026-03-09,01:06:40.000,68,11149506,6445,0,1773018399,13151.507121540002,26666.06428218,53265.68525304 2026-03-09,01:06:41.000,68,11149485,6845,0,1773018400,13151.601429879993,28049.80145205,53265.67826592 2026-03-09,01:06:42.000,68,11149526,6485,0,1773018401,13151.695738219998,26205.100524089998,53265.68525304 2026-03-09,01:06:43.000,68,11149516,6645,0,1773018402,13151.756365009998,26666.339198250003,53265.76909848001 2026-03-09,01:06:44.000,68,11149500,6685,0,1773018403,13151.790046559989,26666.437886069994,53265.797046960004 2026-03-09,01:06:46.000,68,11149510,6485,0,1773018405,13151.91130013999,26666.607065189994,53265.80403408 2026-03-09,01:06:47.000,68,11149527,7085,0,1773018406,13151.938245379999,31278.556760730004,53265.88787952001 2026-03-09,01:06:48.000,68,11149521,6845,0,1773018407,13151.958454309999,30356.333181089998,53265.9507636 2026-03-09,01:06:49.000,68,11149458,6445,0,1773018408,13151.944981689994,27589.30998567,53265.97172496 2026-03-09,01:06:50.000,68,11149567,6925,0,1773018409,13151.870882279989,27589.47916479,53265.95775072001 2026-03-09,01:06:51.000,68,11149424,6324,0,1773018410,13151.870882279989,26206.02396012,53265.97172496 2026-03-09,01:06:52.000,68,11149314,6565,0,1773018411,13151.837200729999,26667.34722384,53266.01364768 2026-03-09,01:06:53.000,68,11149519,7245,0,1773018412,13151.729419769988,27589.866866940007,53266.04858328 2026-03-09,01:06:54.000,68,11149531,6685,0,1773018413,13151.742892389993,27589.972603889997,53266.090506 2026-03-09,01:06:55.000,68,11149568,6365,0,1773018414,13151.662056669993,30357.25661712,53266.097493119996 2026-03-09,01:06:57.000,68,11149590,6445,0,1773018416,13151.534066779997,28512.71077002,53266.097493119996 2026-03-09,01:06:58.000,68,11149527,6925,0,1773018417,13151.439758439992,28512.760113929995,53266.06255752 2026-03-09,01:06:59.000,68,11149501,6685,0,1773018418,13151.385867960002,29435.15992182,53266.16736432 2026-03-09,01:07:00.000,68,11149580,6205,0,1773018419,13151.284823310001,28512.809457840005,53266.18133856 2026-03-09,01:07:01.000,68,11149532,6485,0,1773018420,13151.230932829996,33124.857841200006,53266.16736432 2026-03-09,01:07:02.000,68,11149462,6324,0,1773018421,13151.177042349991,25284.484146090006,53266.1603772 2026-03-09,01:07:03.000,68,11149496,6525,0,1773018422,13151.10294294,27590.40260082,53266.2302484 2026-03-09,01:07:04.000,68,11149470,6605,0,1773018423,13151.028843529995,32202.33114897,53266.18832568 2026-03-09,01:07:05.000,68,11149510,6645,0,1773018424,13151.00189829,28512.68962263,53266.2302484 2026-03-09,01:07:06.000,68,11149511,6925,0,1773018425,13150.927798879995,31740.958541340005,53266.321080960006 2026-03-09,01:07:08.000,68,11149506,6725,0,1773018427,13150.81328160999,26667.608041650004,53266.27915824 2026-03-09,01:07:09.000,68,11149550,6565,0,1773018428,13150.77960006,26206.298876190005,53266.32806808 2026-03-09,01:07:10.000,68,11149581,6685,0,1773018429,13150.75265481999,28512.06225006,53266.38396504 2026-03-09,01:07:11.000,68,11149478,6565,0,1773018430,13150.644873859994,29895.531552989996,53266.300119600004 2026-03-09,01:07:12.000,68,11149535,6925,0,1773018431,13150.617928619999,29434.243534919995,53266.38396504 2026-03-09,01:07:13.000,68,11149484,6365,0,1773018432,13150.543829209993,26205.763142309996,53266.35601656 2026-03-09,01:07:14.000,68,11149497,6925,0,1773018433,13150.510147659988,25283.243499210002,53266.39095216001 2026-03-09,01:07:15.000,68,11149513,6765,0,1773018434,13150.456257179998,30817.487265689997,53266.369990800005 2026-03-09,01:07:16.000,68,11149540,6445,0,1773018435,13150.409103010003,31278.58495725,53266.37697792 2026-03-09,01:07:17.000,68,11149598,6525,0,1773018436,13150.335003599997,28511.385533580004,53266.38396504 2026-03-09,01:07:19.000,68,11149559,7085,0,1773018438,13150.233958949997,33123.28588521,53266.321080960006 2026-03-09,01:07:20.000,68,11149488,6365,0,1773018439,13150.180068469992,32200.928372099996,53266.37697792 2026-03-09,01:07:21.000,68,11149534,6565,0,1773018440,13150.085760130001,28972.74404295,53266.34902944 2026-03-09,01:07:22.000,68,11149552,6685,0,1773018441,13149.977979169991,32201.139846000005,53266.321080960006 2026-03-09,01:07:23.000,68,11149535,7165,0,1773018442,13149.890407139996,28050.576856350002,53266.30710672 2026-03-09,01:07:24.000,68,11149514,6525,0,1773018443,13149.829780349995,24361.167951299998,53266.251209760005 2026-03-09,01:07:25.000,68,11149539,6885,0,1773018444,13149.748944629995,29895.64433907,53266.2302484 2026-03-09,01:07:26.000,68,11149534,6645,0,1773018445,13149.60074581,35430.18416901,53266.19531280001 2026-03-09,01:07:27.000,68,11149583,6845,0,1773018446,13149.506437469994,26206.51035009,53266.24422264001 2026-03-09,01:07:28.000,68,11149526,6605,0,1773018447,13149.391920199989,28051.486194120007,53266.18133856 2026-03-09,01:07:41.000,68,11149540,6605,0,1773018460,13148.570090379995,32201.252632079995,53265.82499544 2026-03-09,01:07:42.000,68,11149490,6645,0,1773018461,13148.55661775999,31278.563809860003,53265.90185376 2026-03-09,01:07:43.000,68,11149538,6525,0,1773018462,13148.529672519995,29433.56681844,53265.83198256 2026-03-09,01:07:44.000,68,11149547,6805,0,1773018463,13148.529672519995,30355.769250690006,53265.78307272 2026-03-09,01:07:45.000,68,11149508,6525,0,1773018464,13148.54314514,30816.79645095,53265.76211136001 2026-03-09,01:07:46.000,68,11149596,6365,0,1773018465,13148.57682668999,29433.07337934,53265.79005984001 2026-03-09,01:07:47.000,68,11149560,6565,0,1773018466,13148.630717169995,30816.443994450005,53265.75512424 2026-03-09,01:07:48.000,68,11149416,7045,0,1773018467,13148.63745347999,29432.826659790007,53265.72018864001 2026-03-09,01:07:49.000,68,11149537,6885,0,1773018468,13148.70481658,27587.977700100004,53265.74115000001 2026-03-09,01:07:50.000,68,11149573,6885,0,1773018469,13148.900169569992,28049.089489920007,53265.92980224001 2026-03-09,01:07:52.000,68,11149587,7325,0,1773018471,13149.021423149992,24359.588946179996,53265.629356080004 2026-03-09,01:07:53.000,68,11149543,7005,0,1773018472,13149.169621970002,24820.757129039994,53265.61538184 2026-03-09,01:07:54.000,68,11149564,5485,0,1773018473,13149.304348169993,33583.298010750004,53265.58743336 2026-03-09,01:07:55.000,68,11149528,6445,0,1773018474,13149.486228539994,30355.02204291,53265.57345912001 2026-03-09,01:07:56.000,68,11149539,6685,0,1773018475,13149.668108909995,28049.138833830002,53265.54551064 2026-03-09,01:07:57.000,68,11149589,6965,0,1773018476,13149.82304404,26204.459053259998,53265.55249776001 2026-03-09,01:07:58.000,68,11149512,6565,0,1773018477,13150.058814889991,29893.987793520006,53265.54551064 2026-03-09,01:07:59.000,68,11149556,6365,0,1773018478,13150.207013710002,34505.881096020006,53265.53852352 2026-03-09,01:08:00.000,68,11149485,7125,0,1773018479,13150.388894080003,28510.546687110007,53265.53852352 2026-03-09,01:08:01.000,68,11149596,6605,0,1773018480,13150.537092899998,30816.48628923,53265.55249776001 2026-03-09,01:08:03.000,68,11149484,6605,0,1773018482,13150.79980899,27588.259665300007,53265.54551064 2026-03-09,01:08:04.000,68,11149533,7045,0,1773018483,13150.887381019995,35889.70285545,53265.60140760001 2026-03-09,01:08:05.000,68,11149526,6725,0,1773018484,13150.98168936,31277.887093380006,53265.61538184 2026-03-09,01:08:06.000,68,11149522,6565,0,1773018485,13151.03557983999,30355.50843288,53265.629356080004 2026-03-09,01:08:07.000,68,11149470,6725,0,1773018486,13151.109679249996,29433.165018030006,53265.65730456 2026-03-09,01:08:08.000,68,11149463,7205,0,1773018487,13151.109679249996,29894.3825448,53265.68525304 2026-03-09,01:08:09.000,68,11149479,6925,0,1773018488,13151.150097109996,31278.042174240007,53265.7062144 2026-03-09,01:08:10.000,68,11149525,7205,0,1773018489,13151.190514969996,31739.189209710006,53265.7760856 2026-03-09,01:08:11.000,68,11149537,6885,0,1773018490,13151.197251279991,30355.649415480002,53265.75512424 2026-03-09,01:08:12.000,68,11149562,6525,0,1773018491,13151.217460209991,32661.617214119993,53265.73416288 2026-03-09,01:08:14.000,68,11149544,6565,0,1773018493,13151.271350689996,28972.109621249998,53265.72717576 2026-03-09,01:08:15.000,68,11149544,6525,0,1773018494,13151.379131649992,29433.284853239995,53265.72717576 2026-03-09,01:08:16.000,68,11149555,6965,0,1773018495,13151.459967369992,29894.502380010003,53265.74115000001 2026-03-09,01:08:17.000,68,11149495,6925,0,1773018496,13151.534066779997,32200.434932999997,53265.73416288 2026-03-09,01:08:18.000,68,11149554,6445,0,1773018497,13151.608166190003,28972.0743756,53265.78307272 2026-03-09,01:08:19.000,68,11149543,6965,0,1773018498,13151.709210839988,22976.627180609998,53265.85993104001 2026-03-09,01:08:20.000,68,11149485,6845,0,1773018499,13151.830464419989,25743.742014720003,53265.83896968001 2026-03-09,01:08:21.000,68,11149563,6925,0,1773018500,13151.897827519999,31739.175111450008,53265.90884088001 2026-03-09,01:08:22.000,68,11149521,7045,0,1773018501,13152.0190811,27588.464090070003,53265.89486664 2026-03-09,01:08:23.000,68,11149562,6605,0,1773018502,13152.13359836999,26666.141822610007,53265.90185376 2026-03-09,01:08:25.000,68,11149526,6525,0,1773018504,13152.328951359996,28510.93438926,53265.94377648 2026-03-09,01:08:26.000,68,11149544,6645,0,1773018505,13152.429996009996,29433.298951499994,53265.8808924 2026-03-09,01:08:27.000,68,11149521,6805,0,1773018506,13152.531040659997,24360.315006570003,53265.985699200006 2026-03-09,01:08:28.000,68,11149560,6645,0,1773018507,13152.605140070002,26205.07232757,53266.034609040005 2026-03-09,01:08:29.000,68,11149510,6565,0,1773018508,13152.665766860002,28511.033077080006,53266.0206348 2026-03-09,01:08:30.000,68,11149498,6405,0,1773018509,13152.719657339992,31739.442978389998,53266.06954464 2026-03-09,01:08:31.000,68,11149540,6565,0,1773018510,13152.766811510002,26205.23445756,53266.097493119996 2026-03-09,01:08:32.000,68,11149550,6525,0,1773018511,13152.807229370002,30356.037117629996,53266.097493119996 2026-03-09,01:08:33.000,68,11149534,6725,0,1773018512,13152.827438300003,32662.089505829994,53266.11146736 2026-03-09,01:08:34.000,68,11149535,7045,0,1773018513,13152.847647230003,29894.967622590004,53266.097493119996 2026-03-09,01:08:36.000,68,11149508,6525,0,1773018515,13152.827438300003,28050.44292288,53266.18133856 2026-03-09,01:08:37.000,68,11149512,6605,0,1773018516,13152.787020440002,31278.74003811,53266.18832568 2026-03-09,01:08:38.000,68,11149524,6485,0,1773018517,13152.699448409992,27128.17704846,53266.31409384001 2026-03-09,01:08:39.000,68,11149525,7005,0,1773018518,13152.625349000002,32201.471155110004,53266.25819688 2026-03-09,01:08:40.000,68,11149494,6565,0,1773018519,13152.551249589997,26667.262634280007,53266.25819688 2026-03-09,01:08:41.000,68,11149535,7205,0,1773018520,13152.436732319991,34046.468146529995,53266.300119600004 2026-03-09,01:08:42.000,68,11149578,6565,0,1773018521,13152.34242398,30818.283817379997,53266.36300368001 2026-03-09,01:08:43.000,68,11149555,7125,0,1773018522,13152.17401622999,27590.08538997,53266.35601656 2026-03-09,01:08:44.000,68,11149548,6445,0,1773018523,13152.005608479994,25284.314966970007,53266.369990800005 2026-03-09,01:08:45.000,68,11149534,6565,0,1773018524,13151.830464419989,32663.62621617,53266.34902944 2026-03-09,01:08:47.000,68,11149520,6525,0,1773018526,13151.412813199997,28974.442883280004,53266.37697792 2026-03-09,01:08:48.000,68,11149546,6405,0,1773018527,13151.18377866,30358.299888359994,53266.4049264 2026-03-09,01:08:49.000,68,11149526,6885,0,1773018528,13150.92106257,31280.890022759995,53266.35601656 2026-03-09,01:08:50.000,68,11149504,6565,0,1773018529,13150.617928619999,34970.75007213,53266.38396504 2026-03-09,01:08:51.000,68,11149511,7205,0,1773018530,13150.328267290002,28052.910118379994,53266.27915824 2026-03-09,01:08:52.000,68,11149529,7045,0,1773018531,13150.045342270001,31742.756069490002,53266.20928704 2026-03-09,01:08:53.000,68,11149541,6965,0,1773018532,13149.75568093999,27130.919160029996,53266.18832568 2026-03-09,01:08:54.000,68,11149507,6965,0,1773018533,13149.499701159999,33126.725860649996,53266.19531280001 2026-03-09,01:08:55.000,68,11149494,6405,0,1773018534,13149.196567209998,31282.060178340005,53266.16736432 2026-03-09,01:08:56.000,68,11149515,7205,0,1773018535,13148.940587429992,34049.37238809001,53266.16736432 2026-03-09,01:08:58.000,68,11149521,7005,0,1773018537,13148.35452845999,30820.891995480008,53266.00666056001 2026-03-09,01:08:59.000,68,11149543,7205,0,1773018538,13148.112021299989,30359.561682629996,53266.01364768 2026-03-09,01:09:00.000,68,11149559,6805,0,1773018539,13147.829096280002,34510.202212710006,53266.01364768 2026-03-09,01:09:01.000,68,11149530,6605,0,1773018540,13147.633743289996,30820.33511421,53265.90884088001 2026-03-09,01:09:02.000,68,11149524,6605,0,1773018541,13147.36429089,29897.674488510005,53265.78307272 2026-03-09,01:09:03.000,68,11149556,6805,0,1773018542,13147.16220159,35431.713830220004,53265.80403408 2026-03-09,01:09:04.000,68,11149529,7005,0,1773018543,13146.946639669994,27590.966531219994,53265.80403408 2026-03-09,01:09:05.000,68,11149488,6605,0,1773018544,13146.758022989998,28051.782257579995,53265.72018864001 2026-03-09,01:09:06.000,68,11149545,7045,0,1773018545,13146.542461069992,28512.654376980005,53265.699227280005 2026-03-09,01:09:07.000,68,11149539,6845,0,1773018546,13146.407734870001,28051.09849197,53265.62236896001 2026-03-09,01:09:09.000,68,11149541,7165,0,1773018548,13146.16522771,28050.393578970004,53265.566472 2026-03-09,01:09:10.000,68,11149467,6925,0,1773018549,13146.050710439995,25744.150864259995,53265.48961368 2026-03-09,01:09:11.000,68,11149540,6565,0,1773018550,13145.969874719995,26666.247559559997,53265.412755360005 2026-03-09,01:09:12.000,68,11149512,6605,0,1773018551,13145.96313841,34506.18420860999,53265.38480688001 2026-03-09,01:09:13.000,68,11149504,6525,0,1773018552,13145.909247929994,32661.166069800005,53265.28698720001 2026-03-09,01:09:14.000,68,11149484,6525,0,1773018553,13145.89577530999,28049.15998122,53265.2520516 2026-03-09,01:09:15.000,68,11149519,6845,0,1773018554,13145.94292948,27126.590994209997,53265.15423192 2026-03-09,01:09:16.000,68,11149524,6525,0,1773018555,13145.98334734,27126.450011609995,53265.11929632001 2026-03-09,01:09:17.000,68,11149523,6965,0,1773018556,13146.00355627,24359.250587939998,53265.05641224 2026-03-09,01:09:18.000,68,11149502,6165,0,1773018557,13146.13828246999,29432.1005994,53265.0075024 2026-03-09,01:09:20.000,68,11149489,7085,0,1773018559,13146.320162839991,29893.064357490002,53264.94461832 2026-03-09,01:09:21.000,68,11149559,6885,0,1773018560,13146.461625349992,30354.190245570004,53264.83981152 2026-03-09,01:09:22.000,68,11149537,7085,0,1773018561,13146.630033100002,31276.5054639,53264.811863040006 2026-03-09,01:09:23.000,68,11149489,6965,0,1773018562,13146.778231919998,26203.394634630007,53264.74897896 2026-03-09,01:09:24.000,68,11149524,6525,0,1773018563,13146.919694429998,38193.95066637,53264.76994032 2026-03-09,01:09:25.000,68,11149523,7085,0,1773018564,13147.020739079999,27586.807544519994,53264.741991840005 2026-03-09,01:09:26.000,68,11149519,6965,0,1773018565,13147.16220159,30815.013021060004,53264.7280176 2026-03-09,01:09:27.000,68,11149521,6925,0,1773018566,13147.28345517,30353.75319951,53264.63019792 2026-03-09,01:09:28.000,68,11149525,7005,0,1773018567,13147.391236129995,31737.257748090007,53264.574300960005 2026-03-09,01:09:29.000,68,11149493,7045,0,1773018568,13147.472071849996,28047.778351739995,53264.623210800004 2026-03-09,01:09:31.000,68,11149501,7205,0,1773018570,13147.633743289996,25741.902191789995,53264.58128808 2026-03-09,01:09:32.000,68,11149522,6284,0,1773018571,13147.788678420002,32198.376587039995,53264.574300960005 2026-03-09,01:09:33.000,68,11149503,6965,0,1773018572,13147.856041519997,27586.687709310005,53264.49744264001 2026-03-09,01:09:34.000,68,11149567,7045,0,1773018573,13147.903195689993,31737.292993740004,53264.476481280006 2026-03-09,01:09:35.000,68,11149486,6725,0,1773018574,13148.031185579988,26203.218406379994,53264.50442976 2026-03-09,01:09:36.000,68,11149531,7085,0,1773018575,13148.085076059993,31737.469221990003,53264.476481280006 2026-03-09,01:09:37.000,68,11149557,7365,0,1773018576,13148.192857019989,30815.175151050003,53264.455519920004 2026-03-09,01:09:38.000,68,11149548,6685,0,1773018577,13148.280429049999,30815.280887999994,53264.38564872 2026-03-09,01:09:39.000,68,11149596,6685,0,1773018578,13148.428627869995,28048.321134750004,53264.43455856 2026-03-09,01:09:40.000,68,11149511,6925,0,1773018579,13148.56335407,29893.134848789996,53264.39263584 2026-03-09,01:09:42.000,68,11149519,7085,0,1773018581,13148.879960639992,28048.82867211,53264.38564872 2026-03-09,01:09:43.000,68,11149495,6965,0,1773018582,13149.055104699997,30354.88106031,53264.287829040004 2026-03-09,01:09:44.000,68,11149551,6685,0,1773018583,13149.250457689988,29893.87500744,53264.38564872 2026-03-09,01:09:45.000,68,11149547,6885,0,1773018584,13149.445810679994,28971.637329539997,53264.31577752 2026-03-09,01:09:46.000,68,11149559,7045,0,1773018585,13149.627691049995,31277.79545469,53264.30180328001 2026-03-09,01:09:47.000,68,11149527,7045,0,1773018586,13149.83651665999,30355.557776789996,53264.23193208001 2026-03-09,01:09:48.000,68,11149510,6725,0,1773018587,13150.025133340001,29433.341246280004,53264.24590632 2026-03-09,01:09:49.000,68,11149524,6525,0,1773018588,13150.186804780002,28972.271751239998,53264.24590632 2026-03-09,01:09:50.000,68,11149523,7045,0,1773018589,13150.361948839993,30355.966626330002,53264.21795784 2026-03-09,01:09:51.000,68,11149554,6605,0,1773018590,13150.489938729988,34045.657496579995,53264.238919200005 2026-03-09,01:09:53.000,68,11149525,7285,0,1773018592,13150.71223695999,28972.659453390006,53264.25988056001 2026-03-09,01:09:54.000,68,11149560,6765,0,1773018593,13150.77286374999,24360.893035229994,53264.25289344001 2026-03-09,01:09:55.000,68,11149551,7165,0,1773018594,13150.84022685,28972.807485120007,53264.2738548 2026-03-09,01:09:56.000,68,11149518,6525,0,1773018595,13150.84022685,29895.207293009997,53264.2738548 2026-03-09,01:09:57.000,68,11149541,6645,0,1773018596,13150.826754229995,29434.01796276,53264.30180328001 2026-03-09,01:09:58.000,68,11149541,7005,0,1773018597,13150.84022685,21132.539526959998,53264.30180328001 2026-03-09,01:09:59.000,68,11149544,6205,0,1773018598,13150.88064471,27589.091462640004,53264.36468736 2026-03-09,01:10:00.000,68,11149563,6925,0,1773018599,13150.87390839999,29433.813537990005,53264.35071312001 2026-03-09,01:10:01.000,68,11149495,6885,0,1773018600,13150.83349053999,28050.26669463,53264.4135972 2026-03-09,01:10:02.000,68,11149520,6525,0,1773018601,13150.806545299994,26205.40363668,53264.406610080005 2026-03-09,01:10:04.000,68,11149534,6645,0,1773018603,13150.806545299994,28972.518470790004,53264.43455856 2026-03-09,01:10:05.000,68,11149530,6725,0,1773018604,13150.77960006,32661.85688454,53264.46250704 2026-03-09,01:10:06.000,68,11149532,6565,0,1773018605,13150.79980899,31278.204304230007,53264.5533396 2026-03-09,01:10:07.000,68,11149599,7325,0,1773018606,13150.81328160999,32200.526571690003,53264.49744264001 2026-03-09,01:10:08.000,68,11149523,7005,0,1773018607,13150.846963159995,31278.063321630005,53264.476481280006 2026-03-09,01:10:09.000,68,11149520,6445,0,1773018608,13150.90085364,33583.918334190006,53264.58827520001 2026-03-09,01:10:10.000,68,11149541,6965,0,1773018609,13150.91432625999,25743.727916460004,53264.56731384001 2026-03-09,01:10:11.000,68,11149537,6805,0,1773018610,13150.9412715,34506.26879817,53264.5533396 2026-03-09,01:10:12.000,68,11149494,6485,0,1773018611,13151.00189829,32661.52557543,53264.53936536 2026-03-09,01:10:13.000,68,11149522,6445,0,1773018612,13151.08273401,31739.118718409998,53264.63718504001 2026-03-09,01:10:15.000,68,11149527,7125,0,1773018614,13151.18377866,27588.421795290007,53264.644172160006 2026-03-09,01:10:16.000,68,11149516,6645,0,1773018615,13151.230932829996,30816.725959649993,53264.74897896 2026-03-09,01:10:17.000,68,11149567,6885,0,1773018616,13151.224196520001,27127.274759820008,53264.72103048 2026-03-09,01:10:18.000,68,11149516,6725,0,1773018617,13151.305032240001,33583.89718679999,53264.83282440001 2026-03-09,01:10:19.000,68,11149532,6525,0,1773018618,13151.305032240001,23437.76011782,53264.88872136 2026-03-09,01:10:20.000,68,11149504,6685,0,1773018619,13151.291559619996,29894.438937839994,53264.811863040006 2026-03-09,01:10:21.000,68,11149560,6805,0,1773018620,13151.305032240001,25743.79135863,53264.91666984 2026-03-09,01:10:22.000,68,11149547,6925,0,1773018621,13151.284823310001,28511.061273600004,53264.96557968 2026-03-09,01:10:23.000,68,11149545,7205,0,1773018622,13151.291559619996,31739.43592926,53264.979553920006 2026-03-09,01:10:24.000,68,11149517,7045,0,1773018623,13151.224196520001,30355.910233290007,53265.077373600005 2026-03-09,01:10:26.000,68,11149518,6885,0,1773018625,13151.12315187,31739.619206639996,53265.06339936 2026-03-09,01:10:27.000,68,11149535,6845,0,1773018626,13151.069261389996,30356.128756320002,53265.04942512001 2026-03-09,01:10:28.000,68,11149499,7085,0,1773018627,13150.99516197999,30817.346283089995,53265.11929632001 2026-03-09,01:10:29.000,68,11149566,6324,0,1773018628,13150.948007809995,34045.68569310001,53265.17519328 2026-03-09,01:10:30.000,68,11149562,6565,0,1773018629,13150.86043578,31278.60610464,53265.21012888 2026-03-09,01:10:31.000,68,11149524,6565,0,1773018630,13150.83349053999,32201.02705992,53265.23109024 2026-03-09,01:10:32.000,68,11149547,6845,0,1773018631,13150.81328160999,31739.830680540006,53265.21012888 2026-03-09,01:10:33.000,68,11149577,7125,0,1773018632,13150.79307267999,24360.787298280004,53265.23807736001 2026-03-09,01:10:34.000,68,11149569,6845,0,1773018633,13150.73244588999,31278.61315377,53265.26602584001 2026-03-09,01:10:35.000,68,11149504,6445,0,1773018634,13150.69202802999,27127.909181519994,53265.32890992 2026-03-09,01:10:37.000,68,11149545,7285,0,1773018636,13150.671819099989,26205.424784069997,53265.3219228 2026-03-09,01:10:38.000,68,11149554,6685,0,1773018637,13150.651610169989,28972.54666731,53265.32890992 2026-03-09,01:10:39.000,68,11149609,6925,0,1773018638,13150.604455999994,27588.887037869994,53265.3219228 2026-03-09,01:10:40.000,68,11149570,6485,0,1773018639,13150.604455999994,31278.28889379,53265.27301296 2026-03-09,01:10:41.000,68,11149514,6525,0,1773018640,13150.604455999994,29894.664510000002,53265.30794856001 2026-03-09,01:10:42.000,68,11149534,6725,0,1773018641,13150.570774449989,27127.52147937,53265.363845520005 2026-03-09,01:10:43.000,68,11149488,6645,0,1773018642,13150.631401239989,29894.509429140002,53265.3219228 2026-03-09,01:10:44.000,68,11149552,6685,0,1773018643,13150.631401239989,31277.992830329997,53265.34288416 2026-03-09,01:10:45.000,68,11149494,6645,0,1773018644,13150.638137549999,31278.006928589995,53265.32890992 2026-03-09,01:10:46.000,68,11149521,6965,0,1773018645,13150.658346479999,27588.414746160008,53265.34288416 2026-03-09,01:10:48.000,68,11149505,7005,0,1773018647,13150.705500649994,28971.820606919995,53265.34987128 2026-03-09,01:10:49.000,68,11149512,6525,0,1773018648,13150.745918509994,30355.318106370003,53265.44769096 2026-03-09,01:10:50.000,68,11149547,7005,0,1773018649,13150.81328160999,25743.46004952,53265.37083264 2026-03-09,01:10:51.000,68,11149503,7005,0,1773018650,13150.85369946999,29432.883052830002,53265.42672960001 2026-03-09,01:10:52.000,68,11149579,6685,0,1773018651,13150.9412715,32199.990837809994,53265.4966008 2026-03-09,01:10:53.000,68,11149559,7045,0,1773018652,13151.02210722,24821.095487280007,53265.42672960001 2026-03-09,01:10:54.000,68,11149539,6885,0,1773018653,13151.07599769999,33583.565877689995,53265.47563944001 2026-03-09,01:10:55.000,68,11149573,7045,0,1773018654,13151.129888179996,28510.518490589995,53265.48961368 2026-03-09,01:10:56.000,68,11149531,6925,0,1773018655,13151.210723899996,28049.385553379994,53265.50358792001 2026-03-09,01:10:57.000,68,11149513,7005,0,1773018656,13151.251141759996,27127.063285919998,53265.412755360005 2026-03-09,01:10:59.000,68,11149590,6405,0,1773018658,13151.352186409997,28971.905196480002,53265.46865232 2026-03-09,01:11:00.000,68,11149537,7045,0,1773018659,13151.412813199997,29433.172067160005,53265.412755360005 2026-03-09,01:11:01.000,68,11149551,7005,0,1773018660,13151.412813199997,28972.003884300007,53265.482626560006 2026-03-09,01:11:02.000,68,11149553,6845,0,1773018661,13151.446494750002,31278.1267638,53265.461665200004 2026-03-09,01:11:03.000,68,11149530,6645,0,1773018662,13151.412813199997,28511.11061751,53265.50358792001 2026-03-09,01:11:04.000,68,11149552,6525,0,1773018663,13151.433022129997,27588.81654657,53265.50358792001 2026-03-09,01:11:05.000,68,11149557,7005,0,1773018664,13151.412813199997,31739.703796200003,53265.45467808001 2026-03-09,01:11:06.000,68,11149563,7045,0,1773018665,13151.392604269997,29433.85583277,53265.51756216 2026-03-09,01:11:07.000,68,11149540,6765,0,1773018666,13151.358922719992,30817.529560469993,53265.531536400005 2026-03-09,01:11:08.000,68,11149523,7085,0,1773018667,13151.271350689996,34046.05929699,53265.461665200004 2026-03-09,01:11:10.000,68,11149569,7045,0,1773018669,13151.217460209991,23900.16189843,53265.47563944001 2026-03-09,01:11:11.000,68,11149562,6405,0,1773018670,13151.156833419991,27589.873916070006,53265.45467808001 2026-03-09,01:11:12.000,68,11149538,6485,0,1773018671,13151.10294294,32201.9857416,53265.48961368 2026-03-09,01:11:13.000,68,11149547,7205,0,1773018672,13151.04231615,27128.994747539997,53265.46865232 2026-03-09,01:11:14.000,68,11149557,6605,0,1773018673,13151.008634599995,31741.02903264,53265.461665200004 2026-03-09,01:11:15.000,68,11149542,6645,0,1773018674,13150.99516197999,31741.113622200006,53265.44769096 2026-03-09,01:11:16.000,68,11149541,7085,0,1773018675,13150.90085364,27129.248516220003,53265.43371672001 2026-03-09,01:11:17.000,68,11149546,6525,0,1773018676,13150.86043578,30357.672515790007,53265.461665200004 2026-03-09,01:11:18.000,68,11149548,6725,0,1773018677,13150.826754229995,29435.32205181,53265.48961368 2026-03-09,01:11:19.000,68,11149520,6645,0,1773018678,13150.81328160999,29896.476136409998,53265.48961368 2026-03-09,01:11:21.000,68,11149572,6885,0,1773018680,13150.739182199999,29896.321055549997,53265.40576824001 2026-03-09,01:11:22.000,68,11149597,7445,0,1773018681,13150.786336369994,28512.69667176,53265.45467808001 2026-03-09,01:11:23.000,68,11149576,6445,0,1773018682,13150.75265481999,28973.773215930007,53265.391794 2026-03-09,01:11:24.000,68,11149500,6324,0,1773018683,13150.82001792,34046.834701290005,53265.35685840001 2026-03-09,01:11:25.000,68,11149562,6445,0,1773018684,13150.79980899,34507.87599981,53265.39878112 2026-03-09,01:11:26.000,68,11149492,6565,0,1773018685,13150.79980899,29434.617138810005,53265.391794 2026-03-09,01:11:27.000,68,11149476,6565,0,1773018686,13150.79980899,32662.864910129996,53265.40576824001 2026-03-09,01:11:28.000,68,11149551,7405,0,1773018687,13150.81328160999,31740.331168770004,53265.46865232 2026-03-09,01:11:29.000,68,11149501,6925,0,1773018688,13150.84022685,29434.250584049994,53265.41974248 2026-03-09,01:11:30.000,68,11149524,6405,0,1773018689,13150.86043578,28972.962565980008,53265.482626560006 2026-03-09,01:11:32.000,68,11149517,7005,0,1773018691,13150.95474411999,30356.389574130008,53265.46865232 2026-03-09,01:11:33.000,68,11149566,6725,0,1773018692,13151.00189829,27127.99377108,53265.47563944001 2026-03-09,01:11:34.000,68,11149509,6965,0,1773018693,13151.05578876999,32662.223439299996,53265.48961368 2026-03-09,01:11:35.000,68,11149486,6405,0,1773018694,13151.11641555999,24821.920235490004,53265.461665200004 2026-03-09,01:11:36.000,68,11149535,7205,0,1773018695,13151.190514969996,27127.859837609998,53265.47563944001 2026-03-09,01:11:37.000,68,11149514,6765,0,1773018696,13151.271350689996,26205.417734939998,53265.52454928001 2026-03-09,01:11:38.000,68,11149545,7005,0,1773018697,13151.358922719992,27588.97867656,53265.55249776001 2026-03-09,01:11:39.000,68,11149525,7045,0,1773018698,13151.459967369992,30355.959577200003,53265.566472 2026-03-09,01:11:40.000,68,11149536,6525,0,1773018699,13151.547539400002,31739.40773274,53265.58743336 2026-03-09,01:11:41.000,68,11149532,6525,0,1773018700,13151.628375120003,28972.208309070003,53265.58743336 2026-03-09,01:11:43.000,68,11149545,7125,0,1773018702,13151.843937039994,35889.85088718,53265.64333032001 2026-03-09,01:11:44.000,68,11149543,6845,0,1773018703,13151.91130013999,30355.50843288,53265.6363432 2026-03-09,01:11:45.000,68,11149501,6925,0,1773018704,13152.03929003,28049.589978150005,53265.699227280005 2026-03-09,01:11:46.000,68,11149524,6485,0,1773018705,13152.147070989995,25743.509393429995,53265.69224016001 2026-03-09,01:11:47.000,68,11149511,7165,0,1773018706,13152.187488849995,31738.836753209995,53265.748137120005 2026-03-09,01:11:48.000,68,11149560,6965,0,1773018707,13152.28179719,29432.876003700003,53265.71320152 2026-03-09,01:11:49.000,68,11149570,6725,0,1773018708,13152.369369219996,33583.565877689995,53265.818008320006 2026-03-09,01:11:50.000,68,11149543,7085,0,1773018709,13152.443468630001,27126.86591028,53265.80403408 2026-03-09,01:11:51.000,68,11149517,6925,0,1773018710,13152.524304350001,29432.770266749998,53265.818008320006 2026-03-09,01:11:52.000,68,11149534,6485,0,1773018711,13152.584931140002,30816.32415924,53265.8808924 2026-03-09,01:11:54.000,68,11149552,6805,0,1773018713,13152.638821619992,32199.885100860003,53265.964737840004 2026-03-09,01:11:55.000,68,11149521,7165,0,1773018714,13152.679239479992,26665.676580030005,53265.9507636 2026-03-09,01:11:56.000,68,11149529,6925,0,1773018715,13152.712921029997,27588.069338789996,53265.97172496 2026-03-09,01:11:57.000,68,11149514,6284,0,1773018716,13152.773547819997,32199.948543029997,53266.0206348 2026-03-09,01:11:58.000,68,11149578,6805,0,1773018717,13152.820701989993,23898.660433740006,53266.083518880005 2026-03-09,01:11:59.000,68,11149520,6605,0,1773018718,13152.820701989993,29894.121726989993,53266.02762192001 2026-03-09,01:12:00.000,68,11149523,6965,0,1773018719,13152.874592469998,30816.542682269996,53266.02762192001 2026-03-09,01:12:01.000,68,11149538,6365,0,1773018720,13152.921746639993,25282.411701870005,53266.00666056001 2026-03-09,01:12:02.000,68,11149512,6565,0,1773018721,13152.948691879988,27588.414746160008,53266.04858328 2026-03-09,01:12:03.000,68,11149492,6525,0,1773018722,13153.002582359994,28972.010933430007,53266.04858328 2026-03-09,01:12:05.000,68,11149560,6525,0,1773018724,13153.11036331999,32661.68770542,53266.06255752 2026-03-09,01:12:06.000,68,11149505,7285,0,1773018725,13153.144044869994,31278.11266554,53266.10448024001 2026-03-09,01:12:07.000,68,11149496,6445,0,1773018726,13153.19119903999,31278.239549880003,53266.06954464 2026-03-09,01:12:08.000,68,11149535,7365,0,1773018727,13153.245089519995,28049.95653291,53266.083518880005 2026-03-09,01:12:09.000,68,11149484,6525,0,1773018728,13153.285507379995,27127.6695111,53266.132428720004 2026-03-09,01:12:10.000,68,11149501,7325,0,1773018729,13153.27203475999,24360.589922640007,53266.17435144001 2026-03-09,01:12:11.000,68,11149577,6685,0,1773018730,13153.31245261999,30817.27579179,53266.14640296001 2026-03-09,01:12:12.000,68,11149521,7005,0,1773018731,13153.31918893,28511.357337060006,53266.13941584 2026-03-09,01:12:13.000,68,11149529,7085,0,1773018732,13153.33266154999,29894.932376940007,53266.1603772 2026-03-09,01:12:14.000,68,11149530,6445,0,1773018733,13153.325925239995,30356.16400197,53266.153390080006 2026-03-09,01:12:16.000,68,11149516,6685,0,1773018735,13153.27203475999,26205.516422760003,53266.132428720004 2026-03-09,01:12:17.000,68,11149515,7205,0,1773018736,13153.285507379995,30356.241542400006,53266.21627416 2026-03-09,01:12:18.000,68,11149491,7365,0,1773018737,13153.245089519995,33123.46916259,53266.18133856 2026-03-09,01:12:19.000,68,11149575,7005,0,1773018738,13153.23161689999,24360.83664219,53266.2302484 2026-03-09,01:12:20.000,68,11149508,6645,0,1773018739,13153.19119903999,27589.211297849994,53266.19531280001 2026-03-09,01:12:21.000,68,11149528,6405,0,1773018740,13153.177726419999,30356.30498457,53266.17435144001 2026-03-09,01:12:22.000,68,11149537,6885,0,1773018741,13153.157517489999,27128.00082021,53266.18133856 2026-03-09,01:12:23.000,68,11149509,7205,0,1773018742,13153.184462729994,30817.60005177,53266.153390080006 2026-03-09,01:12:24.000,68,11149573,7165,0,1773018743,13153.144044869994,26205.636257970007,53266.16736432 2026-03-09,01:12:25.000,68,11149573,6965,0,1773018744,13153.123835939994,28511.639302259995,53266.21627416 2026-03-09,01:12:27.000,68,11149532,6525,0,1773018746,13153.123835939994,29895.15089997,53266.1603772 2026-03-09,01:12:28.000,68,11149536,6685,0,1773018747,13153.15078117999,28972.765190339996,53266.21627416 2026-03-09,01:12:29.000,68,11149563,6965,0,1773018748,13153.137308559999,25744.42578033,53266.23723552 2026-03-09,01:12:30.000,68,11149529,7125,0,1773018749,13153.137308559999,28050.414726360003,53266.19531280001 2026-03-09,01:12:31.000,68,11149537,6925,0,1773018750,13153.096890699999,27589.239494370006,53266.265183999996 2026-03-09,01:12:32.000,68,11149573,6885,0,1773018751,13153.049736529989,28050.386529840005,53266.18133856 2026-03-09,01:12:33.000,68,11149549,7045,0,1773018752,13153.016054979998,26666.818539090003,53266.2302484 2026-03-09,01:12:34.000,68,11149560,6565,0,1773018753,13153.009318669989,27128.00786934,53266.27915824 2026-03-09,01:12:35.000,68,11149535,6925,0,1773018754,13153.029527599989,29895.129752580004,53266.34902944 2026-03-09,01:12:36.000,68,11149557,6725,0,1773018755,13152.908274019988,30817.4661183,53266.31409384001 2026-03-09,01:12:38.000,68,11149508,6725,0,1773018757,13152.867856159988,28050.217350720006,53266.321080960006 2026-03-09,01:12:39.000,68,11149506,6565,0,1773018758,13152.807229370002,33123.19424652,53266.32806808 2026-03-09,01:12:40.000,68,11149526,6685,0,1773018759,13152.773547819997,27127.606068930007,53266.265183999996 2026-03-09,01:12:41.000,68,11149517,6965,0,1773018760,13152.746602580002,30817.092514410004,53266.34902944 2026-03-09,01:12:42.000,68,11149492,6725,0,1773018761,13152.685975790002,23899.182069360002,53266.24422264001 2026-03-09,01:12:43.000,68,11149542,6645,0,1773018762,13152.645557930002,30355.719906779996,53266.265183999996 2026-03-09,01:12:44.000,68,11149481,6965,0,1773018763,13152.578194829992,30355.600071570007,53266.321080960006 2026-03-09,01:12:45.000,68,11149537,6925,0,1773018764,13152.537776969992,31277.858896859994,53266.27915824 2026-03-09,01:12:46.000,68,11149526,6565,0,1773018765,13152.497359109992,25282.362357959995,53266.23723552 2026-03-09,01:12:47.000,68,11149514,6525,0,1773018766,13152.490622799996,25743.46004952,53266.23723552 2026-03-09,01:12:49.000,68,11149522,6765,0,1773018768,13152.456941249991,29893.973695260007,53266.29313248001 2026-03-09,01:12:50.000,68,11149512,6725,0,1773018769,13152.524304350001,26204.42380761,53266.3350552 2026-03-09,01:12:51.000,68,11149353,7205,0,1773018770,13152.531040659997,31277.337261239998,53266.28614536 2026-03-09,01:12:52.000,68,11149522,6645,0,1773018771,13152.571458519997,27587.780324460007,53266.29313248001 2026-03-09,01:12:53.000,68,11149512,6725,0,1773018772,13152.638821619992,29893.58599311,53266.32806808 2026-03-09,01:12:54.000,68,11149496,6725,0,1773018773,13152.672503169997,25742.910217380006,53266.28614536 2026-03-09,01:12:55.000,68,11149557,7245,0,1773018774,13152.753338889997,28048.729984289996,53266.27915824 2026-03-09,01:12:56.000,68,11149577,6925,0,1773018775,13152.854383539998,32199.29297394,53266.300119600004 2026-03-09,01:12:57.000,68,11149564,6645,0,1773018776,13152.915010329998,27587.37852405,53266.35601656 2026-03-09,01:12:58.000,68,11149511,7365,0,1773018777,13153.009318669989,28970.868974369994,53266.34902944 2026-03-09,01:13:00.000,68,11149509,7125,0,1773018779,13153.15078117999,34043.72603496,53266.37697792 2026-03-09,01:13:01.000,68,11149490,6725,0,1773018780,13153.29224368999,23897.6171625,53266.34204232001 2026-03-09,01:13:02.000,68,11149518,6565,0,1773018781,13153.33939786,29892.92337489,53266.31409384001 2026-03-09,01:13:03.000,68,11149531,6885,0,1773018782,13153.43370619999,24358.672559280007,53266.34204232001 2026-03-09,01:13:04.000,68,11149541,6845,0,1773018783,13153.46065144,29431.557816390006,53266.38396504 2026-03-09,01:13:05.000,68,11149538,6445,0,1773018784,13153.53475084999,30353.880083850003,53266.4747976 2026-03-09,01:13:06.000,68,11149561,6845,0,1773018785,13153.58190502,28047.919334339997,53266.41191352001 2026-03-09,01:13:07.000,68,11149486,6445,0,1773018786,13153.588641329996,34043.11980977999,53266.36300368001 2026-03-09,01:13:08.000,68,11149570,6725,0,1773018787,13153.656004429991,29431.240605540006,53266.467810480004 2026-03-09,01:13:09.000,68,11149550,6405,0,1773018788,13153.757049079992,28508.840797650002,53266.44684912 2026-03-09,01:13:11.000,68,11149560,6605,0,1773018790,13153.844621110002,26663.942494050003,53266.43986200001 2026-03-09,01:13:12.000,68,11149597,7005,0,1773018791,13153.911984209997,28508.608176359994,53266.46082336001 2026-03-09,01:13:13.000,68,11149550,6525,0,1773018792,13153.986083620002,33581.51458086001,53266.4747976 2026-03-09,01:13:14.000,68,11149553,7045,0,1773018793,13154.093864579998,29892.028135379995,53266.44684912 2026-03-09,01:13:15.000,68,11149529,7045,0,1773018794,13154.147755059988,29891.936496690003,53266.50274608 2026-03-09,01:13:16.000,68,11149522,6525,0,1773018795,13154.228590779989,30814.188272850006,53266.48178472001 2026-03-09,01:13:17.000,68,11149525,7005,0,1773018796,13154.383525909994,34503.54783399,53266.56563016 2026-03-09,01:13:18.000,68,11149531,7205,0,1773018797,13154.47783425,30352.907303910004,53266.53069456001 2026-03-09,01:13:19.000,68,11149558,6605,0,1773018798,13154.59908783,28969.318165770004,53266.52370744 2026-03-09,01:13:20.000,68,11149550,6485,0,1773018799,13154.69339616999,33581.063436540004,53266.57960440001 2026-03-09,01:13:22.000,68,11149525,7005,0,1773018801,13154.942639640001,34042.17522636001,53266.55864304001 2026-03-09,01:13:23.000,68,11149557,7165,0,1773018802,13155.003266430002,30352.77337044,53266.600565759996 2026-03-09,01:13:24.000,68,11149550,6445,0,1773018803,13155.104311080002,29891.584040190006,53266.64947560001 2026-03-09,01:13:25.000,68,11149510,6805,0,1773018804,13155.185146800002,25279.852867680005,53266.6844112 2026-03-09,01:13:26.000,68,11149546,6645,0,1773018805,13155.218828349993,28508.185228560003,53266.69139832 2026-03-09,01:13:27.000,68,11149477,7085,0,1773018806,13155.313136689998,30814.08958503,53266.69838544001 2026-03-09,01:13:28.000,68,11149567,7125,0,1773018807,13155.353554549998,29430.577987319994,53266.77524376001 2026-03-09,01:13:29.000,68,11149506,6605,0,1773018808,13155.407445029989,28047.06638961,53266.78223088 2026-03-09,01:13:30.000,68,11149524,6725,0,1773018809,13155.461335509994,29891.830759739998,53266.754282400005 2026-03-09,01:13:31.000,68,11149537,6885,0,1773018810,13155.468071819989,30814.26581328,53266.768256639996 2026-03-09,01:13:33.000,68,11149500,6645,0,1773018812,13155.501753369994,29892.225511020006,53266.76126952 2026-03-09,01:13:34.000,68,11149537,7045,0,1773018813,13155.542171229994,29431.022082509997,53266.824153600006 2026-03-09,01:13:35.000,68,11149538,6765,0,1773018814,13155.56911646999,27125.25870864,53266.84511496001 2026-03-09,01:13:36.000,68,11149521,6885,0,1773018815,13155.555643849999,31737.067421579995,53266.88005056 2026-03-09,01:13:37.000,68,11149577,7005,0,1773018816,13155.535434919999,31275.990877410004,53266.88005056 2026-03-09,01:13:38.000,68,11149534,6525,0,1773018817,13155.508489679989,32659.580015550004,53266.94293464001 2026-03-09,01:13:39.000,68,11149562,6365,0,1773018818,13155.481544439994,28047.841793910004,53266.94293464001 2026-03-09,01:13:40.000,68,11149568,6525,0,1773018819,13155.434390269998,29892.62731143,53266.88703768 2026-03-09,01:13:41.000,68,11149566,6525,0,1773018820,13155.387236099989,28509.087517199994,53266.873063440005 2026-03-09,01:13:42.000,68,11149566,6685,0,1773018821,13155.346818239988,30815.04121758,53266.96389600001 2026-03-09,01:13:44.000,68,11149537,7005,0,1773018823,13155.205355730002,31737.448074600004,53266.95690888 2026-03-09,01:13:45.000,68,11149543,6845,0,1773018824,13155.137992629992,31737.532664159997,53267.00581872 2026-03-09,01:13:46.000,68,11149541,7085,0,1773018825,13155.063893220002,31276.286940870006,53267.00581872 2026-03-09,01:13:47.000,68,11149517,7045,0,1773018826,13155.030211669997,26203.33119246,53267.00581872 2026-03-09,01:13:48.000,68,11149528,6685,0,1773018827,13154.935903329992,29431.586012910004,53267.06171568001 2026-03-09,01:13:49.000,68,11149565,6765,0,1773018828,13154.861803920001,28509.207352409998,53267.01280584001 2026-03-09,01:13:50.000,68,11149562,6685,0,1773018829,13154.794440819991,29431.515521609996,53266.9988316 2026-03-09,01:13:51.000,68,11149521,6845,0,1773018830,13154.67992355,26203.204308119995,53266.97787024 2026-03-09,01:13:52.000,68,11149575,6925,0,1773018831,13154.61929676,32659.657555979997,53267.089664160005 2026-03-09,01:13:53.000,68,11149510,6605,0,1773018832,13154.545197349995,24358.390594080003,53266.991844480006 2026-03-09,01:13:55.000,68,11149565,7605,0,1773018834,13154.34984435999,29431.170114239998,53267.05472856 2026-03-09,01:13:56.000,68,11149546,6485,0,1773018835,13154.248799709989,31275.758256119996,53266.9988316 2026-03-09,01:13:57.000,68,11149587,7045,0,1773018836,13154.147755059988,29892.155019719998,53267.03376720001 2026-03-09,01:13:58.000,68,11149550,5725,0,1773018837,13154.019765169993,28047.369502200003,53267.01979296 2026-03-09,01:13:59.000,68,11149558,6565,0,1773018838,13153.911984209997,30353.12582694,53266.9988316 2026-03-09,01:14:00.000,68,11149573,6765,0,1773018839,13153.810939559997,29891.929447560004,53267.00581872 2026-03-09,01:14:01.000,68,11149536,6525,0,1773018840,13153.696422289991,26663.575939290007,53266.991844480006 2026-03-09,01:14:02.000,68,11149610,6525,0,1773018841,13153.588641329996,26663.533644509997,53267.01979296 2026-03-09,01:14:03.000,68,11149548,6885,0,1773018842,13153.45391512999,26663.49839886,53266.97787024 2026-03-09,01:14:04.000,68,11149595,7045,0,1773018843,13153.35960679,29891.612236710003,53266.935947519996 2026-03-09,01:14:06.000,68,11149627,7005,0,1773018845,13153.15078117999,28969.163084910004,53266.89402480001 2026-03-09,01:14:07.000,68,11149503,7005,0,1773018846,13153.096890699999,30352.681731749995,53266.873063440005 2026-03-09,01:14:08.000,68,11149536,6725,0,1773018847,13152.995846049998,32658.4874004,53266.8590892 2026-03-09,01:14:09.000,68,11149547,6965,0,1773018848,13152.941955569993,33119.72607456001,53266.824153600006 2026-03-09,01:14:10.000,68,11149589,7005,0,1773018849,13152.827438300003,32197.34036493,53266.83812784 2026-03-09,01:14:11.000,68,11149581,6925,0,1773018850,13152.800493059993,26663.301023220003,53266.85210208 2026-03-09,01:14:12.000,68,11149538,6365,0,1773018851,13152.692712099997,30813.885160260004,53266.76126952 2026-03-09,01:14:13.000,68,11149532,6765,0,1773018852,13152.679239479992,34042.139980709995,53266.72633392001 2026-03-09,01:14:14.000,68,11149601,7005,0,1773018853,13152.652294239997,26663.32217061,53266.69838544001 2026-03-09,01:14:15.000,68,11149614,6525,0,1773018854,13152.611876379997,28046.91130875,53266.705372560005 2026-03-09,01:14:17.000,68,11149587,7045,0,1773018856,13152.531040659997,30352.80861609,53266.61454 2026-03-09,01:14:18.000,68,11149527,7165,0,1773018857,13152.524304350001,29430.458152110004,53266.69139832 2026-03-09,01:14:19.000,68,11149575,6965,0,1773018858,13152.483886490001,33119.83181151,53266.656462720006 2026-03-09,01:14:20.000,68,11149572,6445,0,1773018859,13152.423259700001,28508.07949161,53266.61454 2026-03-09,01:14:21.000,68,11149544,6405,0,1773018860,13152.376105529991,28508.06539335,53266.55864304001 2026-03-09,01:14:22.000,68,11149551,6525,0,1773018861,13152.36263291,30352.688780879995,53266.600565759996 2026-03-09,01:14:23.000,68,11149542,6565,0,1773018862,13152.349160289996,29891.443057590004,53266.55864304001 2026-03-09,01:14:24.000,68,11149620,6405,0,1773018863,13152.355896599991,32658.431007360006,53266.600565759996 2026-03-09,01:14:25.000,68,11149604,6525,0,1773018864,13152.328951359996,30813.680735489994,53266.51672032 2026-03-09,01:14:26.000,68,11149580,6565,0,1773018865,13152.33568766999,25279.59204987,53266.5446688 2026-03-09,01:14:28.000,68,11149574,6925,0,1773018867,13152.40305077,24357.065357640007,53266.50973320001 2026-03-09,01:14:29.000,68,11149577,7005,0,1773018868,13152.423259700001,30813.335328119996,53266.46082336001 2026-03-09,01:14:30.000,68,11149624,6445,0,1773018869,13152.396314459991,34963.799629949994,53266.49575896 2026-03-09,01:14:31.000,68,11149573,7045,0,1773018870,13152.436732319991,28968.55685973,53266.52370744 2026-03-09,01:14:32.000,68,11149529,7045,0,1773018871,13152.429996009996,28968.500466690006,53266.46082336001 2026-03-09,01:14:33.000,68,11149643,7205,0,1773018872,13152.450204939996,24356.748146790007,53266.46082336001 2026-03-09,01:14:34.000,68,11149572,6365,0,1773018873,13152.463677560001,28968.380631480002,53266.467810480004 2026-03-09,01:14:35.000,68,11149571,7045,0,1773018874,13152.456941249991,30813.011068139996,53266.45383624 2026-03-09,01:14:36.000,68,11149544,6605,0,1773018875,13152.463677560001,31735.305139079996,53266.418900640005 2026-03-09,01:14:37.000,68,11149561,7005,0,1773018876,13152.477150179991,26201.272846499996,53266.369990800005 2026-03-09,01:14:39.000,68,11149551,7045,0,1773018878,13152.497359109992,32657.662652190003,53266.369990800005 2026-03-09,01:14:40.000,68,11149550,6605,0,1773018879,13152.463677560001,31274.151054479997,53266.4049264 2026-03-09,01:14:41.000,68,11149595,7045,0,1773018880,13152.517568039992,28507.141957319996,53266.39793928 2026-03-09,01:14:42.000,68,11149599,7125,0,1773018881,13152.504095420001,28507.24769427,53266.32806808 2026-03-09,01:14:43.000,68,11149626,6605,0,1773018882,13152.537776969992,26662.567913699997,53266.321080960006 2026-03-09,01:14:44.000,68,11149562,6645,0,1773018883,13152.564722210001,27584.918377680006,53266.34902944 2026-03-09,01:14:45.000,68,11149591,6885,0,1773018884,13152.632085309997,31735.537760370004,53266.321080960006 2026-03-09,01:14:46.000,68,11149569,6765,0,1773018885,13152.584931140002,28968.521614080004,53266.32806808 2026-03-09,01:14:47.000,68,11149621,6965,0,1773018886,13152.632085309997,31274.348430119993,53266.35601656 2026-03-09,01:14:48.000,68,11149590,6365,0,1773018887,13152.685975790002,27585.002967239998,53266.38396504 2026-03-09,01:14:50.000,68,11149555,6925,0,1773018889,13152.773547819997,27584.953623330002,53266.35601656 2026-03-09,01:14:51.000,68,11149542,6605,0,1773018890,13152.813965679998,25740.280891889997,53266.321080960006 2026-03-09,01:14:52.000,68,11149491,7205,0,1773018891,13152.867856159988,29429.591109119996,53266.34902944 2026-03-09,01:14:53.000,68,11149575,7125,0,1773018892,13152.968900809989,28507.198350360006,53266.35601656 2026-03-09,01:14:54.000,68,11149535,7045,0,1773018893,13153.049736529989,26662.469225880006,53266.369990800005 2026-03-09,01:14:55.000,68,11149565,6925,0,1773018894,13153.090154389989,25740.034172340005,53266.36300368001 2026-03-09,01:14:56.000,68,11149614,6365,0,1773018895,13153.184462729994,30812.771397720004,53266.39793928 2026-03-09,01:14:57.000,68,11149526,6645,0,1773018896,13153.245089519995,31273.862040149994,53266.39793928 2026-03-09,01:14:58.000,68,11149590,6525,0,1773018897,13153.31245261999,25739.724010620004,53266.36300368001 2026-03-09,01:14:59.000,68,11149546,6405,0,1773018898,13153.366343099995,22511.525583209994,53266.45383624 2026-03-09,01:15:01.000,68,11149603,7205,0,1773018900,13153.507805609996,30812.277958620005,53266.41191352001 2026-03-09,01:15:02.000,68,11149569,7045,0,1773018901,13153.595377639991,28967.527686750007,53266.467810480004 2026-03-09,01:15:03.000,68,11149591,7165,0,1773018902,13153.662740740001,26661.658575930007,53266.48178472001 2026-03-09,01:15:04.000,68,11149587,6685,0,1773018903,13153.716631219992,29889.694873350003,53266.488771840006 2026-03-09,01:15:05.000,68,11149544,6525,0,1773018904,13153.831148489997,26661.496445940007,53266.5446688 2026-03-09,01:15:06.000,68,11149587,7005,0,1773018905,13153.885038970002,32195.415952440002,53266.55165592 2026-03-09,01:15:07.000,68,11149560,6725,0,1773018906,13153.992819929997,29889.638480309994,53266.49575896 2026-03-09,01:15:08.000,68,11149572,6885,0,1773018907,13154.093864579998,30350.771417519994,53266.57261728 2026-03-09,01:15:09.000,68,11149573,6965,0,1773018908,13154.181436609993,31273.16417628,53266.57960440001 2026-03-09,01:15:10.000,68,11149551,6965,0,1773018909,13154.289217569989,34962.53078655001,53266.64248848 2026-03-09,01:15:12.000,68,11149577,7325,0,1773018911,13154.47109793999,25739.44204542,53266.600565759996 2026-03-09,01:15:13.000,68,11149582,6725,0,1773018912,13154.55193365999,34040.532779069996,53266.586591520005 2026-03-09,01:15:14.000,68,11149581,6885,0,1773018913,13154.626033069995,21589.16102097,53266.60755288001 2026-03-09,01:15:15.000,68,11149558,6605,0,1773018914,13154.75402295999,28045.614268830002,53266.705372560005 2026-03-09,01:15:16.000,68,11149602,6645,0,1773018915,13154.807913439996,34502.011123649994,53266.71235968 2026-03-09,01:15:17.000,68,11149592,6485,0,1773018916,13154.895485469991,32657.437080029995,53266.77524376001 2026-03-09,01:15:18.000,68,11149562,6805,0,1773018917,13154.962848570001,29429.351438700003,53266.73332104 2026-03-09,01:15:19.000,68,11149555,6965,0,1773018918,13155.010002739997,30351.701902679997,53266.73332104 2026-03-09,01:15:20.000,68,11149525,6925,0,1773018919,13155.070629529997,29429.407831739998,53266.789218 2026-03-09,01:15:21.000,68,11149607,7165,0,1773018920,13155.097574769992,30351.779443110005,53266.81716648001 2026-03-09,01:15:23.000,68,11149571,7165,0,1773018922,13155.137992629992,28968.267845399998,53266.88703768 2026-03-09,01:15:24.000,68,11149571,7045,0,1773018923,13155.131256319997,27584.664609,53266.921973280005 2026-03-09,01:15:25.000,68,11149541,7045,0,1773018924,13155.158201559992,31735.128910829997,53266.94293464001 2026-03-09,01:15:26.000,68,11149554,6445,0,1773018925,13155.185146800002,29429.189308710003,53267.02678008 2026-03-09,01:15:27.000,68,11149575,6925,0,1773018926,13155.144728940002,27123.320197890003,53267.02678008 2026-03-09,01:15:28.000,68,11149605,7045,0,1773018927,13155.171674179997,29890.322245920004,53267.06171568001 2026-03-09,01:15:29.000,68,11149554,6405,0,1773018928,13155.131256319997,32657.20445874,53267.11062552001 2026-03-09,01:15:30.000,68,11149550,6885,0,1773018929,13155.117783699992,28045.508531879997,53267.15254824001 2026-03-09,01:15:31.000,68,11149580,6525,0,1773018930,13155.111047389997,31273.580074950005,53267.159535360006 2026-03-09,01:15:32.000,68,11149579,6725,0,1773018931,13155.090838459997,26661.820705920007,53267.138574000004 2026-03-09,01:15:34.000,68,11149512,6845,0,1773018933,13155.144728940002,30812.299106010003,53267.208445200005 2026-03-09,01:15:35.000,68,11149553,6885,0,1773018934,13155.137992629992,33579.25885925999,53267.23639368 2026-03-09,01:15:36.000,68,11149420,6685,0,1773018935,13155.158201559992,30812.270909490006,53267.26434216 2026-03-09,01:15:37.000,68,11149553,7165,0,1773018936,13155.212092039998,31734.649569989997,53267.23639368 2026-03-09,01:15:38.000,68,11149526,6765,0,1773018937,13155.252509899998,28506.507535619996,53267.306264880004 2026-03-09,01:15:39.000,68,11149531,6965,0,1773018938,13155.306400379988,31273.544829299994,53267.32023912001 2026-03-09,01:15:40.000,68,11149556,6765,0,1773018939,13155.407445029989,30351.222561839997,53267.39709744001 2026-03-09,01:15:41.000,68,11149553,7045,0,1773018940,13155.468071819989,31734.741208680003,53267.3831232 2026-03-09,01:15:42.000,68,11149592,6485,0,1773018941,13155.508489679989,28045.543777529994,53267.376136080005 2026-03-09,01:15:43.000,68,11149548,6645,0,1773018942,13155.582589089994,29429.111768279996,53267.39709744001 2026-03-09,01:15:45.000,68,11149583,7085,0,1773018944,13155.69037004999,30812.841889019997,53267.46696864001 2026-03-09,01:15:46.000,68,11149561,7245,0,1773018945,13155.73752422,31274.136956219998,53267.50190424 2026-03-09,01:15:47.000,68,11149548,6485,0,1773018946,13155.804887319995,28046.023118369994,53267.473955760004 2026-03-09,01:15:48.000,68,11149556,6605,0,1773018947,13155.81835994,33119.0070633,53267.46696864001 2026-03-09,01:15:49.000,68,11149586,6645,0,1773018948,13155.83856887,28968.697842330002,53267.56478832001 2026-03-09,01:15:50.000,68,11149538,6565,0,1773018949,13155.81835994,27124.095602190006,53267.592736800005 2026-03-09,01:15:51.000,68,11149538,6485,0,1773018950,13155.784678389995,30352.406815680006,53267.51587848001 2026-03-09,01:15:52.000,68,11149571,7845,0,1773018951,13155.77120576999,29430.133892130005,53267.62068528 2026-03-09,01:15:53.000,68,11149505,6765,0,1773018952,13155.724051599995,34503.1037388,53267.5578012 2026-03-09,01:15:54.000,68,11149545,7165,0,1773018953,13155.683633739995,31274.975802689994,53267.63465952001 2026-03-09,01:15:56.000,68,11149521,6845,0,1773018955,13155.60953432999,28046.76327702,53267.74645344 2026-03-09,01:15:57.000,68,11149474,6645,0,1773018956,13155.58932539999,28046.840817450007,53267.69055648 2026-03-09,01:15:58.000,68,11149546,6045,0,1773018957,13155.495017059999,28046.819670059995,53267.84427312 2026-03-09,01:15:59.000,68,11149605,7045,0,1773018958,13155.454599199998,33119.690828909996,53267.809337520004 2026-03-09,01:16:00.000,68,11149568,6565,0,1773018959,13155.454599199998,28969.120790130008,53267.85824736 2026-03-09,01:16:01.000,68,11149603,6925,0,1773018960,13155.367027169988,26663.223482789996,53267.85824736 2026-03-09,01:16:02.000,68,11149553,7005,0,1773018961,13155.326609309988,25740.781380119995,53267.85126024001 2026-03-09,01:16:03.000,68,11149549,7085,0,1773018962,13155.279455139993,30813.59614593,53267.830298880006 2026-03-09,01:16:04.000,68,11149513,7205,0,1773018963,13155.212092039998,28046.46016443,53267.942092799996 2026-03-09,01:16:05.000,68,11149546,6605,0,1773018964,13155.191883109997,28046.319181829997,53267.89318296 2026-03-09,01:16:07.000,68,11149569,7484,0,1773018966,13155.104311080002,30813.166148999997,53267.98401552 2026-03-09,01:16:08.000,68,11149570,6525,0,1773018967,13155.084102150002,32196.621353669994,53267.997989760006 2026-03-09,01:16:09.000,68,11149583,7285,0,1773018968,13155.050420599997,25740.24564624,53267.977028400004 2026-03-09,01:16:10.000,68,11149555,7045,0,1773018969,13155.016739049992,28045.9596762,53267.99100264001 2026-03-09,01:16:11.000,68,11149591,6925,0,1773018970,13154.935903329992,27123.630359610004,53268.01895112001 2026-03-09,01:16:12.000,68,11149519,7045,0,1773018971,13154.915694399991,26662.398734579998,53267.977028400004 2026-03-09,01:16:13.000,68,11149524,6685,0,1773018972,13154.902221780001,27584.742149430007,53267.942092799996 2026-03-09,01:16:14.000,68,11149623,6845,0,1773018973,13154.902221780001,27123.538720919998,53267.977028400004 2026-03-09,01:16:15.000,68,11149536,6365,0,1773018974,13154.875276539991,32196.38168325,53267.928118560005 2026-03-09,01:16:16.000,68,11149628,6845,0,1773018975,13154.888749159996,29890.583063729995,53267.97004128001 2026-03-09,01:16:18.000,68,11149560,6925,0,1773018977,13154.915694399991,31274.12285796,53267.96305416 2026-03-09,01:16:19.000,68,11149555,7085,0,1773018978,13154.935903329992,29890.639456770004,53267.97004128001 2026-03-09,01:16:20.000,68,11149544,6365,0,1773018979,13154.996530119992,28045.910332290005,53267.94907992001 2026-03-09,01:16:21.000,68,11149540,6725,0,1773018980,13155.050420599997,33579.935575740004,53267.942092799996 2026-03-09,01:16:22.000,68,11149542,6124,0,1773018981,13155.104311080002,27584.692805519997,53267.9071572 2026-03-09,01:16:23.000,68,11149519,7005,0,1773018982,13155.205355730002,32196.39578151,53267.977028400004 2026-03-09,01:16:24.000,68,11149565,6805,0,1773018983,13155.292927759998,32196.332339340006,53267.942092799996 2026-03-09,01:16:25.000,68,11149557,6845,0,1773018984,13155.367027169988,28968.119813669997,53268.011964 2026-03-09,01:16:26.000,68,11149567,7005,0,1773018985,13155.501753369994,31273.862040149994,53267.98401552 2026-03-09,01:16:27.000,68,11149586,6725,0,1773018986,13155.62974325999,26200.90629174,53267.9071572 2026-03-09,01:16:29.000,68,11149544,6445,0,1773018988,13155.85204148999,27584.291005110004,53268.00497688 2026-03-09,01:16:30.000,68,11149585,6845,0,1773018989,13155.95308613999,27584.19231729,53268.03292536 2026-03-09,01:16:31.000,68,11149544,6565,0,1773018990,13156.04065817,28967.661620219995,53267.977028400004 2026-03-09,01:16:32.000,68,11149575,6845,0,1773018991,13156.134966509992,33579.21656448,53268.03292536 2026-03-09,01:16:33.000,68,11149527,7045,0,1773018992,13156.236011159992,29889.864052470002,53268.095809440005 2026-03-09,01:16:34.000,68,11149536,6725,0,1773018993,13156.296637949992,22972.397702610004,53268.0818352 2026-03-09,01:16:35.000,68,11149568,6445,0,1773018994,13156.390946289997,29889.779462909995,53268.144719280004 2026-03-09,01:16:36.000,68,11149540,6565,0,1773018995,13156.471782009998,26661.672674190006,53268.095809440005 2026-03-09,01:16:37.000,68,11149563,6805,0,1773018996,13156.552617729998,24355.810612500005,53268.17266776 2026-03-09,01:16:38.000,68,11149530,6845,0,1773018997,13156.633453449998,24817.049286659996,53268.2215776 2026-03-09,01:16:40.000,68,11149538,7045,0,1773018999,13156.815333819999,29428.73816439,53268.19362912 2026-03-09,01:16:41.000,68,11149605,7085,0,1773019000,13156.85575168,27584.142973380003,53268.263500320005 2026-03-09,01:16:42.000,68,11149598,6445,0,1773019001,13156.92985108999,27584.234612069995,53268.2914488 2026-03-09,01:16:43.000,68,11149524,6725,0,1773019002,13156.99047787999,32195.965784579996,53268.30542304001 2026-03-09,01:16:44.000,68,11149562,6485,0,1773019003,13157.07804991,30351.370593569998,53268.312410160004 2026-03-09,01:16:45.000,68,11149496,6445,0,1773019004,13157.125204079995,31734.91743693,53268.29843592 2026-03-09,01:16:46.000,68,11149599,7245,0,1773019005,13157.19256717999,26662.2154572,53268.34035864 2026-03-09,01:16:47.000,68,11149558,6324,0,1773019006,13157.246457659996,30812.863036409995,53268.31939728 2026-03-09,01:16:48.000,68,11149537,7125,0,1773019007,13157.293611829991,27584.756247690006,53268.37529424001 2026-03-09,01:16:49.000,68,11149565,6965,0,1773019008,13157.320557070001,32196.607255409996,53268.36830712 2026-03-09,01:16:51.000,68,11149543,7005,0,1773019010,13157.387920169997,30352.124850480002,53268.41721696 2026-03-09,01:16:52.000,68,11149557,7525,0,1773019011,13157.408129099997,30813.412868550004,53268.47311392001 2026-03-09,01:16:53.000,68,11149526,6445,0,1773019012,13157.414865409992,27124.15904436,53268.41022984 2026-03-09,01:16:54.000,68,11149546,6605,0,1773019013,13157.394656479992,29891.252731080007,53268.48708816 2026-03-09,01:16:55.000,68,11149576,6645,0,1773019014,13157.367711239996,28046.74212963,53268.48708816 2026-03-09,01:16:56.000,68,11149588,6685,0,1773019015,13157.354238619992,26202.17513514,53268.56394648 2026-03-09,01:16:57.000,68,11149628,6525,0,1773019016,13157.347502309996,34503.26586879,53268.56394648 2026-03-09,01:16:58.000,68,11149569,6525,0,1773019017,13157.246457659996,28508.037196830002,53268.48708816 2026-03-09,01:16:59.000,68,11149546,6725,0,1773019018,13157.19256717999,29430.458152110004,53268.56394648 2026-03-09,01:17:00.000,68,11149598,6765,0,1773019019,13157.145413009996,27124.46920608,53268.57792072 2026-03-09,01:17:02.000,68,11149553,6885,0,1773019021,13157.05784098,29891.386664549995,53268.52901088 2026-03-09,01:17:03.000,68,11149550,6805,0,1773019022,13156.963532639995,25279.59204987,53268.612856319996 2026-03-09,01:17:04.000,68,11149538,6805,0,1773019023,13156.91637847,29429.999958660002,53268.61984344001 2026-03-09,01:17:05.000,68,11149578,6685,0,1773019024,13156.83554275,28507.57900338,53268.6757404 2026-03-09,01:17:06.000,68,11149585,6845,0,1773019025,13156.795124889999,29429.795533890006,53268.75259872 2026-03-09,01:17:07.000,68,11149546,6485,0,1773019026,13156.761443339994,28046.157051839997,53268.73862448001 2026-03-09,01:17:08.000,68,11149574,6885,0,1773019027,13156.680607619994,27584.861984639996,53268.66176616001 2026-03-09,01:17:09.000,68,11149545,7245,0,1773019028,13156.687343929989,30351.730099199995,53268.75259872 2026-03-09,01:17:10.000,68,11149557,6965,0,1773019029,13156.673871309999,25739.998926689994,53268.71067600001 2026-03-09,01:17:11.000,68,11149539,7165,0,1773019030,13156.640189759994,31273.869089279993,53268.6757404 2026-03-09,01:17:13.000,68,11149568,6925,0,1773019032,13156.566090349988,27584.530675529997,53268.65477904 2026-03-09,01:17:14.000,68,11149582,6645,0,1773019033,13156.593035589998,36346.627462050004,53268.717663120005 2026-03-09,01:17:15.000,68,11149589,7125,0,1773019034,13156.593035589998,30812.623365990003,53268.7456116 2026-03-09,01:17:16.000,68,11149515,6925,0,1773019035,13156.579562969993,31273.862040149994,53268.73163736 2026-03-09,01:17:17.000,68,11149569,6965,0,1773019036,13156.646926069989,31273.854991019994,53268.68971464001 2026-03-09,01:17:18.000,68,11149574,6725,0,1773019037,13156.626717139989,29429.252750879998,53268.68272752 2026-03-09,01:17:19.000,68,11149531,6885,0,1773019038,13156.653662379998,31735.10776344,53268.61984344001 2026-03-09,01:17:20.000,68,11149535,7125,0,1773019039,13156.727761789989,31735.10776344,53268.65477904 2026-03-09,01:17:21.000,68,11149605,6965,0,1773019040,13156.761443339994,33118.626410280005,53268.59189496001 2026-03-09,01:17:22.000,68,11149520,6925,0,1773019041,13156.761443339994,32657.52871872,53268.668753280006 2026-03-09,01:17:24.000,68,11149572,6845,0,1773019043,13156.88943322999,27584.713952909995,53268.69670176 2026-03-09,01:17:25.000,68,11149543,6925,0,1773019044,13156.92985108999,29890.498474170003,53268.63381768 2026-03-09,01:17:26.000,68,11149605,7085,0,1773019045,13156.95679633,30812.82779076,53268.68272752 2026-03-09,01:17:27.000,68,11149594,6565,0,1773019046,13156.97026894999,33118.633459410004,53268.71067600001 2026-03-09,01:17:28.000,68,11149589,6885,0,1773019047,13157.01068680999,30351.631411380004,53268.66176616001 2026-03-09,01:17:29.000,68,11149565,7085,0,1773019048,13157.03089573999,28506.909336030003,53268.668753280006 2026-03-09,01:17:30.000,68,11149562,6485,0,1773019049,13157.03763205,31273.911384060004,53268.72465024 2026-03-09,01:17:31.000,68,11149593,7365,0,1773019050,13157.05784098,32657.37363786,53268.77356008 2026-03-09,01:17:32.000,68,11149551,6885,0,1773019051,13157.05110466999,32196.25479891,53268.7456116 2026-03-09,01:17:33.000,68,11149582,6525,0,1773019052,13157.05784098,28045.720005780007,53268.766572960005 2026-03-09,01:17:35.000,68,11149548,6645,0,1773019054,13157.044368359995,25739.93548452,53268.73163736 2026-03-09,01:17:36.000,68,11149643,6885,0,1773019055,13157.07804991,29890.442081129993,53268.766572960005 2026-03-09,01:17:37.000,68,11149561,7045,0,1773019056,13157.05110466999,27123.454131360006,53268.73163736 2026-03-09,01:17:38.000,68,11149623,7085,0,1773019057,13157.05110466999,26662.264801109995,53268.77356008 2026-03-09,01:17:39.000,68,11149567,6965,0,1773019058,13157.05110466999,29890.51257243,53268.7456116 2026-03-09,01:17:40.000,68,11149551,6925,0,1773019059,13157.03763205,27123.5105244,53268.77356008 2026-03-09,01:17:41.000,68,11149551,7085,0,1773019060,13157.05110466999,28045.868037509994,53268.7456116 2026-03-09,01:17:42.000,68,11149625,7005,0,1773019061,13157.044368359995,28968.24669801,53268.7456116 2026-03-09,01:17:43.000,68,11149598,6365,0,1773019062,13157.07804991,28507.036220370006,53268.75958584001 2026-03-09,01:17:44.000,68,11149553,7165,0,1773019063,13157.104995149995,28045.875086639993,53268.80150856 2026-03-09,01:17:46.000,68,11149553,7245,0,1773019065,13157.07804991,28968.23964888,53268.77356008 2026-03-09,01:17:47.000,68,11149541,7005,0,1773019066,13157.104995149995,36808.0987575,53268.80849568001 2026-03-09,01:17:48.000,68,11149550,6725,0,1773019067,13157.125204079995,28507.078515150002,53268.69670176 2026-03-09,01:17:49.000,68,11149565,7005,0,1773019068,13157.09825884,25740.09761451,53268.75259872 2026-03-09,01:17:50.000,68,11149557,7245,0,1773019069,13157.145413009996,27123.616261350006,53268.71067600001 2026-03-09,01:17:51.000,68,11149540,6485,0,1773019070,13157.1386767,30351.81468876,53268.73163736 2026-03-09,01:17:52.000,68,11149525,7005,0,1773019071,13157.13194038999,31735.4038269,53268.7456116 2026-03-09,01:17:53.000,68,11149548,6845,0,1773019072,13157.07804991,29890.787488500006,53268.73862448001 2026-03-09,01:17:54.000,68,11149539,6925,0,1773019073,13157.084786219995,25740.330235800007,53268.69670176 2026-03-09,01:17:55.000,68,11149538,6485,0,1773019074,13157.044368359995,29890.970765880003,53268.598882080005 2026-03-09,01:17:57.000,68,11149564,6605,0,1773019076,13156.963532639995,28507.719985980002,53268.6058692 2026-03-09,01:17:58.000,68,11149564,6645,0,1773019077,13156.88943322999,32197.18528407,53268.63381768 2026-03-09,01:17:59.000,68,11149576,6645,0,1773019078,13156.862487989994,30813.814668959996,53268.6058692 2026-03-09,01:18:00.000,68,11149600,6885,0,1773019079,13156.82880643999,34503.322261830006,53268.59189496001 2026-03-09,01:18:01.000,68,11149552,6685,0,1773019080,13156.822070129994,28508.248670729998,53268.549972240005 2026-03-09,01:18:02.000,68,11149586,6765,0,1773019081,13156.78838857999,28969.466197500005,53268.647791920004 2026-03-09,01:18:03.000,68,11149601,7165,0,1773019082,13156.80859750999,23896.609136910003,53268.549972240005 2026-03-09,01:18:04.000,68,11149590,6685,0,1773019083,13156.80859750999,26663.759216670005,53268.65477904 2026-03-09,01:18:05.000,68,11149595,7165,0,1773019084,13156.80859750999,28969.628327490005,53268.61984344001 2026-03-09,01:18:06.000,68,11149594,6725,0,1773019085,13156.761443339994,31275.448094399995,53268.62683056 2026-03-09,01:18:08.000,68,11149602,6605,0,1773019087,13156.80859750999,30814.117781549998,53268.57792072 2026-03-09,01:18:09.000,68,11149616,6885,0,1773019088,13156.795124889999,26202.252675569995,53268.54298512001 2026-03-09,01:18:10.000,68,11149549,7045,0,1773019089,13156.815333819999,28508.016049440004,53268.57093360001 2026-03-09,01:18:11.000,68,11149595,7085,0,1773019090,13156.85575168,27585.595094160002,53268.647791920004 2026-03-09,01:18:12.000,68,11149608,6485,0,1773019091,13156.761443339994,31735.932511649997,53268.63381768 2026-03-09,01:18:13.000,68,11149588,6605,0,1773019092,13156.78838857999,31274.637444449996,53268.66176616001 2026-03-09,01:18:14.000,68,11149556,6565,0,1773019093,13156.76817964999,27124.025110889997,53268.65477904 2026-03-09,01:18:15.000,68,11149580,6525,0,1773019094,13156.734498099999,28507.381627740004,53268.70368888 2026-03-09,01:18:16.000,68,11149535,7045,0,1773019095,13156.741234409994,30351.948622230004,53268.6757404 2026-03-09,01:18:17.000,68,11149579,6845,0,1773019096,13156.667134999989,32657.754290879995,53268.6757404 2026-03-09,01:18:19.000,68,11149584,6605,0,1773019098,13156.667134999989,32196.55086237,53268.68971464001 2026-03-09,01:18:20.000,68,11149594,6565,0,1773019099,13156.667134999989,26662.596110219994,53268.66176616001 2026-03-09,01:18:21.000,68,11149589,7085,0,1773019100,13156.660398689994,28046.093609670002,53268.62683056 2026-03-09,01:18:22.000,68,11149593,7125,0,1773019101,13156.579562969993,28046.13590445,53268.69670176 2026-03-09,01:18:23.000,68,11149537,7085,0,1773019102,13156.626717139989,30352.054359179994,53268.65477904 2026-03-09,01:18:24.000,68,11149582,6565,0,1773019103,13156.633453449998,30813.27893508,53268.6058692 2026-03-09,01:18:25.000,68,11149629,7325,0,1773019104,13156.559354039993,31735.73513601,53268.65477904 2026-03-09,01:18:26.000,68,11149582,6405,0,1773019105,13156.579562969993,28507.656543809993,53268.65477904 2026-03-09,01:18:27.000,68,11149559,7045,0,1773019106,13156.552617729998,29891.231583689994,53268.62683056 2026-03-09,01:18:28.000,68,11149538,6885,0,1773019107,13156.586299279988,25740.781380119995,53268.61984344001 2026-03-09,01:18:30.000,68,11149575,7285,0,1773019109,13156.518936179993,31275.095637899998,53268.61984344001 2026-03-09,01:18:31.000,68,11149555,7085,0,1773019110,13156.471782009998,31736.284968149994,53268.59189496001 2026-03-09,01:18:32.000,68,11149603,7165,0,1773019111,13156.465045700003,30814.012044600007,53268.57792072 2026-03-09,01:18:33.000,68,11149606,6645,0,1773019112,13156.451573079998,29430.479299500003,53268.56394648 2026-03-09,01:18:34.000,68,11149640,6605,0,1773019113,13156.370737359997,27124.65248346,53268.63381768 2026-03-09,01:18:35.000,68,11149590,6885,0,1773019114,13156.343792120002,26663.449054950004,53268.66176616001 2026-03-09,01:18:36.000,68,11149584,6565,0,1773019115,13156.289901639997,32658.67772691,53268.6757404 2026-03-09,01:18:37.000,68,11149594,6645,0,1773019116,13156.209065919997,32658.571989959994,53268.68971464001 2026-03-09,01:18:38.000,68,11149579,7165,0,1773019117,13156.134966509992,25740.88711707,53268.668753280006 2026-03-09,01:18:39.000,68,11149602,6485,0,1773019118,13156.087812339996,30813.645489839997,53268.668753280006 2026-03-09,01:18:41.000,68,11149508,6485,0,1773019120,13155.993503999991,29891.048306309996,53268.63381768 2026-03-09,01:18:42.000,68,11149586,6365,0,1773019121,13155.946349829996,28507.43802078,53268.63381768 2026-03-09,01:18:43.000,68,11149572,6725,0,1773019122,13155.85204148999,32196.72004149,53268.65477904 2026-03-09,01:18:44.000,68,11149546,6525,0,1773019123,13155.865514109995,30813.067461180006,53268.70368888 2026-03-09,01:18:45.000,68,11149592,6405,0,1773019124,13155.83183255999,30812.947625970002,53268.647791920004 2026-03-09,01:18:46.000,68,11149560,6965,0,1773019125,13155.83856887,25740.005975820008,53268.61984344001 2026-03-09,01:18:47.000,68,11149595,7165,0,1773019126,13155.87898673,29429.252750879998,53268.668753280006 2026-03-09,01:18:48.000,68,11149565,7525,0,1773019127,13155.87898673,25278.717957750006,53268.6058692 2026-03-09,01:18:49.000,68,11149623,6845,0,1773019128,13155.946349829996,30812.602218600005,53268.535998 2026-03-09,01:18:50.000,68,11149578,6565,0,1773019129,13155.97329506999,33579.554922719995,53268.56394648 2026-03-09,01:18:52.000,68,11149566,6245,0,1773019131,13156.215802229992,23895.05127918,53268.501062400006 2026-03-09,01:18:53.000,68,11149572,6525,0,1773019132,13156.316846879992,36346.571069009995,53268.52901088 2026-03-09,01:18:54.000,68,11149519,7005,0,1773019133,13156.491990939998,29890.258803749995,53268.51503664 2026-03-09,01:18:55.000,68,11149561,6965,0,1773019134,13156.680607619994,29429.161112190006,53268.43817832 2026-03-09,01:18:56.000,68,11149559,6965,0,1773019135,13156.781652269994,30351.52567443,53268.431191200005 2026-03-09,01:18:57.000,68,11149573,7125,0,1773019136,13156.9365874,28506.909336030003,53268.47311392001 2026-03-09,01:18:58.000,68,11149554,6084,0,1773019137,13157.145413009996,31273.911384060004,53268.501062400006 2026-03-09,01:18:59.000,68,11149594,6605,0,1773019138,13157.293611829991,27123.447082230006,53268.51503664 2026-03-09,01:19:00.000,68,11149600,6605,0,1773019139,13157.502437440002,27584.622314220003,53268.535998 2026-03-09,01:19:01.000,68,11149516,6485,0,1773019140,13157.650636259998,27584.721002039994,53268.55695936 2026-03-09,01:19:03.000,68,11149591,7005,0,1773019142,13157.920088659994,31274.12285796,53268.55695936 2026-03-09,01:19:04.000,68,11149549,7365,0,1773019143,13158.034605929999,29890.68175155,53268.598882080005 2026-03-09,01:19:05.000,68,11149546,6565,0,1773019144,13158.15585951,32196.607255409996,53268.63381768 2026-03-09,01:19:06.000,68,11149509,6885,0,1773019145,13158.304058329995,32196.607255409996,53268.647791920004 2026-03-09,01:19:07.000,68,11149559,7125,0,1773019146,13158.364685119996,24817.97272269,53268.6757404 2026-03-09,01:19:08.000,68,11149558,6885,0,1773019147,13158.472466079991,28046.213444880006,53268.71067600001 2026-03-09,01:19:09.000,68,11149609,7125,0,1773019148,13158.553301799991,28046.28393618,53268.766572960005 2026-03-09,01:19:10.000,68,11149529,6805,0,1773019149,13158.600455970001,25740.450071009996,53268.80150856 2026-03-09,01:19:11.000,68,11149551,7205,0,1773019150,13158.674555379992,29891.069453699994,53268.80849568001 2026-03-09,01:19:12.000,68,11149620,6565,0,1773019151,13158.768863719997,27585.28493244,53268.815482800004 2026-03-09,01:19:14.000,68,11149584,6725,0,1773019153,13158.937271469993,32196.980859300005,53268.89234112 2026-03-09,01:19:15.000,68,11149607,7165,0,1773019154,13159.011370879998,31735.826774700006,53268.92727672001 2026-03-09,01:19:16.000,68,11149499,7285,0,1773019155,13159.125888149989,28968.838824930004,53268.96221232 2026-03-09,01:19:17.000,68,11149562,6605,0,1773019156,13159.173042319999,36347.579094600005,53269.02509640001 2026-03-09,01:19:18.000,68,11149544,6605,0,1773019157,13159.2942959,29891.139945000003,53268.99714792001 2026-03-09,01:19:19.000,68,11149554,6725,0,1773019158,13159.37513162,33119.31017589,53269.04605776001 2026-03-09,01:19:20.000,68,11149559,6845,0,1773019159,13159.46943995999,32658.113796510006,53269.03907064 2026-03-09,01:19:21.000,68,11149600,6405,0,1773019160,13159.563748299995,37269.852018150006,53269.19278728001 2026-03-09,01:19:22.000,68,11149548,6124,0,1773019161,13159.624375089996,32658.19133694,53269.22772288 2026-03-09,01:19:23.000,68,11149518,6525,0,1773019162,13159.67826557,27124.074454800008,53269.24868424 2026-03-09,01:19:25.000,68,11149577,7205,0,1773019164,13159.792782839992,29429.922418229995,53269.171825920006 2026-03-09,01:19:26.000,68,11149567,7205,0,1773019165,13159.819728080001,33119.33837241,53269.269645600005 2026-03-09,01:19:27.000,68,11149548,6805,0,1773019166,13159.860145940002,30352.32222612,53269.36047816001 2026-03-09,01:19:28.000,68,11149535,7245,0,1773019167,13159.887091179997,30813.497458109996,53269.32554256 2026-03-09,01:19:29.000,68,11149558,6525,0,1773019168,13159.934245349992,36347.572045470006,53269.42336224 2026-03-09,01:19:30.000,68,11149562,6885,0,1773019169,13159.920772730002,31274.785476179997,53269.3744524 2026-03-09,01:19:31.000,68,11149563,6965,0,1773019170,13159.900563800002,32658.381663449996,53269.39541376 2026-03-09,01:19:32.000,68,11149612,6565,0,1773019171,13159.853409629992,27124.391665650008,53269.507207680006 2026-03-09,01:19:33.000,68,11149495,7405,0,1773019172,13159.819728080001,27124.511500859997,53269.4443236 2026-03-09,01:19:34.000,68,11149545,6965,0,1773019173,13159.833200699992,28046.883112230003,53269.49323344 2026-03-09,01:19:36.000,68,11149542,6685,0,1773019175,13159.705210809996,25280.043194190002,53269.556117520006 2026-03-09,01:19:37.000,68,11149586,6805,0,1773019176,13159.664792949996,26202.562837289996,53269.535156160004 2026-03-09,01:19:38.000,68,11149618,7045,0,1773019177,13159.57722092,29892.063381030006,53269.507207680006 2026-03-09,01:19:39.000,68,11149597,7365,0,1773019178,13159.523330439995,28508.579979839997,53269.584066 2026-03-09,01:19:40.000,68,11149616,6765,0,1773019179,13159.43575841,28969.910292689994,53269.584066 2026-03-09,01:19:41.000,68,11149530,6565,0,1773019180,13159.321241139995,29892.317149709997,53269.50022056001 2026-03-09,01:19:42.000,68,11149592,6565,0,1773019181,13159.22693279999,30353.562873000003,53269.57009176 2026-03-09,01:19:43.000,68,11149536,6725,0,1773019182,13159.112415529999,29431.268802060004,53269.507207680006 2026-03-09,01:19:44.000,68,11149540,6525,0,1773019183,13159.011370879998,32198.390685299993,53269.59105312 2026-03-09,01:19:45.000,68,11149546,6525,0,1773019184,13158.896853609993,28970.128815720003,53269.61201448 2026-03-09,01:19:47.000,68,11149627,7045,0,1773019186,13158.667819069997,35887.79959035,53269.63297584 2026-03-09,01:19:48.000,68,11149536,6805,0,1773019187,13158.526356559996,24819.509433030005,53269.64695008001 2026-03-09,01:19:49.000,68,11149515,6925,0,1773019188,13158.364685119996,31275.941533499994,53269.59105312 2026-03-09,01:19:50.000,68,11149528,6284,0,1773019189,13158.27711309,32198.17216227,53269.64695008001 2026-03-09,01:19:51.000,68,11149648,6565,0,1773019190,13158.162595819995,28969.896194429995,53269.6190016 2026-03-09,01:19:52.000,68,11149595,6685,0,1773019191,13158.014396999999,27125.033136480008,53269.61201448 2026-03-09,01:19:53.000,68,11149587,6925,0,1773019192,13157.933561279999,31736.672670300002,53269.57009176 2026-03-09,01:19:54.000,68,11149547,6885,0,1773019193,13157.798835079993,28508.312112900006,53269.61201448 2026-03-09,01:19:55.000,68,11149554,6605,0,1773019194,13157.704526740003,28508.185228560003,53269.59804024001 2026-03-09,01:19:56.000,68,11149572,6565,0,1773019195,13157.670845189998,29430.380611679997,53269.556117520006 2026-03-09,01:19:58.000,68,11149535,7484,0,1773019197,13157.549591609997,29891.125846740004,53269.556117520006 2026-03-09,01:19:59.000,68,11149504,6565,0,1773019198,13157.536118989992,29429.844877800002,53269.47227208 2026-03-09,01:20:00.000,68,11149533,6925,0,1773019199,13157.549591609997,31274.362528380007,53269.56310464 2026-03-09,01:20:01.000,68,11149542,6765,0,1773019200,13157.569800539997,27123.651507000002,53269.556117520006 2026-03-09,01:20:02.000,68,11149570,6565,0,1773019201,13157.576536849992,36346.79664117,53269.50022056001 2026-03-09,01:20:03.000,68,11149570,6685,0,1773019202,13157.590009469997,27123.284952240007,53269.45131072 2026-03-09,01:20:04.000,68,11149595,7005,0,1773019203,13157.569800539997,33118.33034682,53269.45829784001 2026-03-09,01:20:05.000,68,11149569,6845,0,1773019204,13157.623691020002,29890.075526369998,53269.45131072 2026-03-09,01:20:06.000,68,11149602,6525,0,1773019205,13157.630427329997,28506.486388229998,53269.43034936001 2026-03-09,01:20:07.000,68,11149605,7005,0,1773019206,13157.643899950002,30351.01813707,53269.43034936001 2026-03-09,01:20:09.000,68,11149561,7205,0,1773019208,13157.684317810003,29428.653574829994,53269.38143952001 2026-03-09,01:20:10.000,68,11149546,6645,0,1773019209,13157.623691020002,25739.343357599995,53269.40240088 2026-03-09,01:20:11.000,68,11149602,6885,0,1773019210,13157.637163639993,29428.632427439996,53269.437336480005 2026-03-09,01:20:12.000,68,11149538,6645,0,1773019211,13157.670845189998,32195.683819380007,53269.39541376 2026-03-09,01:20:13.000,68,11149624,6605,0,1773019212,13157.610218399997,28506.437044320002,53269.33252968001 2026-03-09,01:20:14.000,68,11149578,6365,0,1773019213,13157.684317810003,32656.943640929996,53269.25567136 2026-03-09,01:20:15.000,68,11149579,7005,0,1773019214,13157.711263049998,27123.094625729995,53269.29759408 2026-03-09,01:20:16.000,68,11149593,7285,0,1773019215,13157.657372569993,28045.4662371,53269.31156832001 2026-03-09,01:20:17.000,68,11149583,6885,0,1773019216,13157.684317810003,27584.389692929995,53269.318555440004 2026-03-09,01:20:18.000,68,11149572,6685,0,1773019217,13157.670845189998,27123.284952240007,53269.29060696001 2026-03-09,01:20:20.000,68,11149590,6445,0,1773019219,13157.711263049998,29429.203406970002,53269.199774400004 2026-03-09,01:20:21.000,68,11149618,6565,0,1773019220,13157.751680909998,30351.52567443,53269.220735760005 2026-03-09,01:20:22.000,68,11149552,6965,0,1773019221,13157.785362459988,29890.301098530006,53269.3045812 2026-03-09,01:20:23.000,68,11149559,7045,0,1773019222,13157.798835079993,33579.62541402,53269.20676152 2026-03-09,01:20:24.000,68,11149527,7045,0,1773019223,13157.805571389988,31734.903338670003,53269.20676152 2026-03-09,01:20:25.000,68,11149554,6525,0,1773019224,13157.798835079993,32195.986931969994,53269.13689032 2026-03-09,01:20:26.000,68,11149612,6965,0,1773019225,13157.845989249989,30351.229610969996,53269.12291608001 2026-03-09,01:20:27.000,68,11149559,7165,0,1773019226,13157.886407109989,26200.666621320008,53269.15785168 2026-03-09,01:20:28.000,68,11149558,6124,0,1773019227,13157.886407109989,33118.0201851,53269.10894184 2026-03-09,01:20:29.000,68,11149546,6485,0,1773019228,13157.899879729994,28045.120829730004,53269.12291608001 2026-03-09,01:20:31.000,68,11149559,7085,0,1773019230,13157.899879729994,31273.15007802,53269.09496760001 2026-03-09,01:20:32.000,68,11149573,7045,0,1773019231,13157.926824969989,30811.85501082,53269.053044880005 2026-03-09,01:20:33.000,68,11149552,6605,0,1773019232,13157.933561279999,29889.476350319994,53269.07400624001 2026-03-09,01:20:34.000,68,11149602,6925,0,1773019233,13157.980715449994,28505.929506960005,53269.08798048 2026-03-09,01:20:35.000,68,11149513,7205,0,1773019234,13157.98745175999,32656.316268359995,53269.053044880005 2026-03-09,01:20:36.000,68,11149529,7045,0,1773019235,13158.034605929999,30811.629438660006,53269.08099336 2026-03-09,01:20:37.000,68,11149550,6645,0,1773019236,13158.034605929999,32195.084643330003,53269.004135040006 2026-03-09,01:20:38.000,68,11149553,7125,0,1773019237,13158.04807854999,25277.590096950007,53269.004135040006 2026-03-09,01:20:39.000,68,11149567,6965,0,1773019238,13158.101969029995,25738.79352546,53268.97618656001 2026-03-09,01:20:40.000,68,11149593,7405,0,1773019239,13158.101969029995,33117.343468620005,53268.91330248 2026-03-09,01:20:42.000,68,11149588,6605,0,1773019241,13158.15585951,29889.335367720007,53268.89234112 2026-03-09,01:20:43.000,68,11149593,7245,0,1773019242,13158.182804749995,31272.8399163,53268.92727672001 2026-03-09,01:20:44.000,68,11149579,7085,0,1773019243,13158.19627737,32656.42905444,53268.89932824 2026-03-09,01:20:45.000,68,11149595,7005,0,1773019244,13158.23669523,26661.440052899998,53268.89932824 2026-03-09,01:20:46.000,68,11149575,7205,0,1773019245,13158.29732202,30350.757319259996,53268.89234112 2026-03-09,01:20:47.000,68,11149552,6605,0,1773019246,13158.283849399995,29889.631431179994,53268.84343128 2026-03-09,01:20:48.000,68,11149520,6805,0,1773019247,13158.27711309,28967.365556760007,53268.815482800004 2026-03-09,01:20:49.000,68,11149505,6925,0,1773019248,13158.25016784999,26661.58808463,53268.82246992 2026-03-09,01:20:50.000,68,11149588,6845,0,1773019249,13158.27711309,27583.966745130005,53268.75259872 2026-03-09,01:20:51.000,68,11149542,6645,0,1773019250,13158.29732202,28506.429995190003,53268.7456116 2026-03-09,01:20:53.000,68,11149602,6685,0,1773019252,13158.25690416,29890.03323159,53268.65477904 2026-03-09,01:20:54.000,68,11149526,6485,0,1773019253,13158.27711309,26200.786456529997,53268.717663120005 2026-03-09,01:20:55.000,68,11149544,6525,0,1773019254,13158.23669523,31273.706959289993,53268.70368888 2026-03-09,01:20:56.000,68,11149577,6965,0,1773019255,13158.243431539995,31734.94563345,53268.68971464001 2026-03-09,01:20:57.000,68,11149571,7045,0,1773019256,13158.203013679995,28968.014076720006,53268.66176616001 2026-03-09,01:20:58.000,68,11149580,7005,0,1773019257,13158.162595819995,31273.826794499997,53268.612856319996 2026-03-09,01:20:59.000,68,11149538,6565,0,1773019258,13158.142386889995,25739.94253365,53268.62683056 2026-03-09,01:21:00.000,68,11149536,6525,0,1773019259,13158.122177959995,28968.112764539997,53268.598882080005 2026-03-09,01:21:01.000,68,11149568,6565,0,1773019260,13158.09523272,32196.346437600005,53268.65477904 2026-03-09,01:21:02.000,68,11149579,6965,0,1773019261,13158.05481486,28045.79754621,53268.647791920004 2026-03-09,01:21:04.000,68,11149523,7325,0,1773019263,13158.00766068999,25278.816645569997,53268.598882080005 2026-03-09,01:21:05.000,68,11149507,7045,0,1773019264,13157.98745175999,31273.918433190003,53268.6058692 2026-03-09,01:21:06.000,68,11149559,6685,0,1773019265,13157.980715449994,28968.09866628,53268.58490784 2026-03-09,01:21:07.000,68,11149551,6965,0,1773019266,13157.947033899989,28506.838844729995,53268.56394648 2026-03-09,01:21:08.000,68,11149541,7085,0,1773019267,13157.906616039989,30812.65861164,53268.62683056 2026-03-09,01:21:09.000,68,11149624,6284,0,1773019268,13157.906616039989,28506.831795599996,53268.56394648 2026-03-09,01:21:10.000,68,11149515,7245,0,1773019269,13157.886407109989,26200.92039,53268.55695936 2026-03-09,01:21:11.000,68,11149561,6605,0,1773019270,13157.859461869994,27123.20741181,53268.52202376001 2026-03-09,01:21:12.000,68,11149540,6605,0,1773019271,13157.798835079993,31273.608271470002,53268.57792072 2026-03-09,01:21:13.000,68,11149570,6645,0,1773019272,13157.751680909998,32657.06347614,53268.59189496001 2026-03-09,01:21:15.000,68,11149623,7205,0,1773019274,13157.637163639993,28967.689816740007,53268.59189496001 2026-03-09,01:21:16.000,68,11149573,7365,0,1773019275,13157.556327919992,29428.836852210006,53268.52202376001 2026-03-09,01:21:17.000,68,11149581,6965,0,1773019276,13157.522646370002,28967.718013260004,53268.52202376001 2026-03-09,01:21:18.000,68,11149579,7165,0,1773019277,13157.401392790001,28967.682767610007,53268.52202376001 2026-03-09,01:21:19.000,68,11149610,6805,0,1773019278,13157.334029689991,24817.197318389997,53268.55695936 2026-03-09,01:21:20.000,68,11149627,7165,0,1773019279,13157.246457659996,33118.266904649994,53268.49407528001 2026-03-09,01:21:21.000,68,11149560,6445,0,1773019280,13157.13194038999,28967.866044990005,53268.52202376001 2026-03-09,01:21:22.000,68,11149595,6525,0,1773019281,13157.044368359995,26662.032179820002,53268.501062400006 2026-03-09,01:21:23.000,68,11149563,6965,0,1773019282,13156.923114779995,26200.835800440007,53268.4661268 2026-03-09,01:21:24.000,68,11149541,7005,0,1773019283,13156.815333819999,28967.957683679997,53268.40324272001 2026-03-09,01:21:26.000,68,11149567,6925,0,1773019285,13156.572826659998,29429.182259580004,53268.3962556 2026-03-09,01:21:27.000,68,11149621,7005,0,1773019286,13156.471782009998,30812.722053809994,53268.40324272001 2026-03-09,01:21:28.000,68,11149585,7484,0,1773019287,13156.390946289997,29429.23160349,53268.34035864 2026-03-09,01:21:29.000,68,11149574,6765,0,1773019288,13156.310110569997,29890.37863896,53268.30542304001 2026-03-09,01:21:30.000,68,11149592,6525,0,1773019289,13156.188856989997,29890.456179390007,53268.29843592 2026-03-09,01:21:31.000,68,11149539,7165,0,1773019290,13156.087812339996,28045.762300560003,53268.277474559996 2026-03-09,01:21:32.000,68,11149614,6685,0,1773019291,13155.986767689996,26662.314145020006,53268.25651320001 2026-03-09,01:21:33.000,68,11149544,6885,0,1773019292,13155.845305179995,27123.496426140002,53268.19362912 2026-03-09,01:21:34.000,68,11149596,6965,0,1773019293,13155.75099683999,26662.441029359994,53268.214590480005 2026-03-09,01:21:35.000,68,11149534,6605,0,1773019294,13155.683633739995,30812.96172423,53268.1517064 2026-03-09,01:21:37.000,68,11149578,6845,0,1773019296,13155.495017059999,28045.980823589998,53268.095809440005 2026-03-09,01:21:38.000,68,11149551,7125,0,1773019297,13155.414181339998,29890.632407640005,53268.02593824 2026-03-09,01:21:39.000,68,11149581,7085,0,1773019298,13155.265982520003,30351.772393980005,53268.05388672 2026-03-09,01:21:40.000,68,11149624,6605,0,1773019299,13155.178410489993,25740.034172340005,53268.011964 2026-03-09,01:21:41.000,68,11149549,7085,0,1773019300,13155.090838459997,25278.865989480008,53267.89318296 2026-03-09,01:21:42.000,68,11149572,6645,0,1773019301,13154.996530119992,29890.420933739995,53267.90017008001 2026-03-09,01:21:43.000,68,11149575,7045,0,1773019302,13154.882012850001,30351.448134000006,53267.85824736 2026-03-09,01:21:44.000,68,11149614,6565,0,1773019303,13154.807913439996,35424.2135559,53267.87222160001 2026-03-09,01:21:45.000,68,11149570,6685,0,1773019304,13154.71360509999,28506.61327257,53267.85824736 2026-03-09,01:21:46.000,68,11149552,7045,0,1773019305,13154.646241999995,25739.491389329996,53267.75344056001 2026-03-09,01:21:48.000,68,11149532,6805,0,1773019307,13154.444152699994,30350.996989680003,53267.69055648 2026-03-09,01:21:49.000,68,11149619,7245,0,1773019308,13154.444152699994,26661.538740720003,53267.63465952001 2026-03-09,01:21:50.000,68,11149612,6445,0,1773019309,13154.43068007999,28506.084587820005,53267.62068528 2026-03-09,01:21:51.000,68,11149537,7205,0,1773019310,13154.356580669999,33117.604286429996,53267.58574968001 2026-03-09,01:21:52.000,68,11149555,7484,0,1773019311,13154.32963542999,29889.286023809997,53267.6276724 2026-03-09,01:21:53.000,68,11149562,6565,0,1773019312,13154.322899119994,30350.411911889998,53267.57876256 2026-03-09,01:21:54.000,68,11149597,7245,0,1773019313,13154.343108049994,28505.66164002,53267.606711039996 2026-03-09,01:21:55.000,68,11149643,7085,0,1773019314,13154.309426499989,28966.681791149997,53267.53683984001 2026-03-09,01:21:56.000,68,11149629,7085,0,1773019315,13154.322899119994,31733.592200490006,53267.4529944 2026-03-09,01:21:57.000,68,11149581,6965,0,1773019316,13154.39026221999,28044.18329544,53267.48094288 2026-03-09,01:21:59.000,68,11149572,6445,0,1773019318,13154.444152699994,31733.359579199998,53267.36216184 2026-03-09,01:22:00.000,68,11149562,6725,0,1773019319,13154.484570559995,29427.504566639996,53267.34120048 2026-03-09,01:22:01.000,68,11149622,6765,0,1773019320,13154.565406279995,29888.637503849997,53267.327226240006 2026-03-09,01:22:02.000,68,11149579,7165,0,1773019321,13154.63950569,26660.502518609996,53267.306264880004 2026-03-09,01:22:03.000,68,11149586,6525,0,1773019322,13154.727077719996,31733.232694859995,53267.28530352 2026-03-09,01:22:04.000,68,11149576,6805,0,1773019323,13154.80117713,32194.429074240004,53267.257355040005 2026-03-09,01:22:05.000,68,11149557,7285,0,1773019324,13154.895485469991,28505.18229918,53267.271329279996 2026-03-09,01:22:06.000,68,11149604,6485,0,1773019325,13155.003266430002,27121.783487549998,53267.22940656001 2026-03-09,01:22:07.000,68,11149581,7045,0,1773019326,13155.117783699992,28505.238692219995,53267.18049672001 2026-03-09,01:22:08.000,68,11149595,7405,0,1773019327,13155.205355730002,29427.582107070004,53267.27831640001 2026-03-09,01:22:10.000,68,11149595,7005,0,1773019329,13155.420917649993,34039.29213219001,53267.19447096 2026-03-09,01:22:11.000,68,11149603,6965,0,1773019330,13155.521962299994,30350.038308000003,53267.22241944 2026-03-09,01:22:12.000,68,11149605,7045,0,1773019331,13155.61627064,32655.829878389995,53267.16652248 2026-03-09,01:22:13.000,68,11149570,6605,0,1773019332,13155.703842669995,26199.62335008,53267.13158688001 2026-03-09,01:22:14.000,68,11149553,7165,0,1773019333,13155.77794208,28044.281983260007,53267.18748384 2026-03-09,01:22:15.000,68,11149607,7005,0,1773019334,13155.85204148999,29427.758335320003,53267.159535360006 2026-03-09,01:22:16.000,68,11149545,7325,0,1773019335,13155.87225041999,32655.851025779994,53267.159535360006 2026-03-09,01:22:17.000,68,11149604,6525,0,1773019336,13155.98003138,29888.848977750007,53267.138574000004 2026-03-09,01:22:18.000,68,11149523,7325,0,1773019337,13156.04065817,27121.861027980005,53267.16652248 2026-03-09,01:22:19.000,68,11149555,6925,0,1773019338,13156.087812339996,28505.33738004,53267.208445200005 2026-03-09,01:22:21.000,68,11149598,6725,0,1773019340,13156.168648059996,28044.126902400007,53267.18748384 2026-03-09,01:22:22.000,68,11149578,6045,0,1773019341,13156.289901639997,31272.2054946,53267.18748384 2026-03-09,01:22:23.000,68,11149571,7205,0,1773019342,13156.303374260002,31272.142052430005,53267.19447096 2026-03-09,01:22:24.000,68,11149580,6725,0,1773019343,13156.370737359997,28966.378678559995,53267.11761264 2026-03-09,01:22:25.000,68,11149597,6925,0,1773019344,13156.465045700003,23432.438024670002,53267.19447096 2026-03-09,01:22:26.000,68,11149537,6965,0,1773019345,13156.552617729998,23432.438024670002,53267.22241944 2026-03-09,01:22:27.000,68,11149565,7045,0,1773019346,13156.613244519998,27582.789540419995,53267.2433808 2026-03-09,01:22:28.000,68,11149531,6565,0,1773019347,13156.680607619994,31733.232694859995,53267.15254824001 2026-03-09,01:22:29.000,68,11149528,6485,0,1773019348,13156.774915959999,24815.89322934,53267.23639368 2026-03-09,01:22:30.000,68,11149548,6765,0,1773019349,13156.86922429999,26660.565960780004,53267.21543232 2026-03-09,01:22:32.000,68,11149538,6765,0,1773019351,13157.05784098,28505.203446569998,53267.208445200005 2026-03-09,01:22:33.000,68,11149614,6605,0,1773019352,13157.1386767,32194.513663799997,53267.271329279996 2026-03-09,01:22:34.000,68,11149559,7365,0,1773019353,13157.232985039991,31733.359579199998,53267.22241944 2026-03-09,01:22:35.000,68,11149604,6645,0,1773019354,13157.293611829991,27582.979866930007,53267.29229064 2026-03-09,01:22:36.000,68,11149570,6525,0,1773019355,13157.367711239996,30811.114852169994,53267.34120048 2026-03-09,01:22:37.000,68,11149535,7125,0,1773019356,13157.441810650002,30811.171245210004,53267.34120048 2026-03-09,01:22:38.000,68,11149587,6965,0,1773019357,13157.515910059992,32194.703990309994,53267.35517472 2026-03-09,01:22:39.000,68,11149531,7245,0,1773019358,13157.569800539997,28505.457215250004,53267.33421336 2026-03-09,01:22:40.000,68,11149561,7445,0,1773019359,13157.657372569993,34039.55295,53267.40408456 2026-03-09,01:22:41.000,68,11149595,7085,0,1773019360,13157.670845189998,26199.919413540003,53267.48094288 2026-03-09,01:22:43.000,68,11149599,7165,0,1773019362,13157.738208289993,30811.629438660006,53267.5578012 2026-03-09,01:22:44.000,68,11149546,6885,0,1773019363,13157.751680909998,28505.894261309993,53267.58574968001 2026-03-09,01:22:45.000,68,11149591,7085,0,1773019364,13157.758417219993,30811.890256469997,53267.62068528 2026-03-09,01:22:46.000,68,11149552,6605,0,1773019365,13157.731471979998,27583.790516880006,53267.6276724 2026-03-09,01:22:47.000,68,11149617,7165,0,1773019366,13157.785362459988,30812.059435589996,53267.592736800005 2026-03-09,01:22:48.000,68,11149583,7205,0,1773019367,13157.792098769998,30351.01813707,53267.63465952001 2026-03-09,01:22:49.000,68,11149576,6965,0,1773019368,13157.771889839998,27584.114776860006,53267.65562088001 2026-03-09,01:22:50.000,68,11149532,6685,0,1773019369,13157.724735669988,30351.095677499994,53267.70453072001 2026-03-09,01:22:51.000,68,11149584,6685,0,1773019370,13157.765153529988,30351.243709229995,53267.70453072001 2026-03-09,01:22:52.000,68,11149574,6805,0,1773019371,13157.751680909998,28045.607219700003,53267.75344056001 2026-03-09,01:22:54.000,68,11149563,7165,0,1773019373,13157.758417219993,28968.007027590007,53267.78837616 2026-03-09,01:22:55.000,68,11149629,7125,0,1773019374,13157.798835079993,22511.694762330008,53267.837286 2026-03-09,01:22:56.000,68,11149579,7005,0,1773019375,13157.825780319989,29429.280947399995,53267.837286 2026-03-09,01:22:57.000,68,11149575,7005,0,1773019376,13157.839252939993,31735.157107349994,53267.85126024001 2026-03-09,01:22:58.000,68,11149547,7005,0,1773019377,13157.819044009993,24817.66256097,53267.90017008001 2026-03-09,01:22:59.000,68,11149590,6445,0,1773019378,13157.866198179989,26201.188256940004,53267.9071572 2026-03-09,01:23:00.000,68,11149600,6405,0,1773019379,13157.859461869994,33118.725098099996,53267.92113144001 2026-03-09,01:23:01.000,68,11149630,6645,0,1773019380,13157.872934489998,34963.48241909999,53267.94907992001 2026-03-09,01:23:02.000,68,11149551,7165,0,1773019381,13157.872934489998,30812.97582249,53267.997989760006 2026-03-09,01:23:03.000,68,11149604,6845,0,1773019382,13157.866198179989,28507.2547434,53267.95606704 2026-03-09,01:23:05.000,68,11149596,6645,0,1773019384,13157.819044009993,23895.572914799995,53268.07484808 2026-03-09,01:23:06.000,68,11149683,7285,0,1773019385,13157.778626149993,30351.99091701,53268.12375792 2026-03-09,01:23:07.000,68,11149573,6925,0,1773019386,13157.704526740003,29429.732091719998,53268.07484808 2026-03-09,01:23:08.000,68,11149589,7205,0,1773019387,13157.677581499993,26201.646450390006,53268.12375792 2026-03-09,01:23:09.000,68,11149596,6645,0,1773019388,13157.610218399997,31274.489412719995,53268.17965488 2026-03-09,01:23:10.000,68,11149534,6845,0,1773019389,13157.576536849992,30813.46221246,53268.20061624 2026-03-09,01:23:11.000,68,11149577,7405,0,1773019390,13157.475492199992,30813.525654629993,53268.214590480005 2026-03-09,01:23:12.000,68,11149579,6885,0,1773019391,13157.421601720001,33580.61229222,53268.20760336001 2026-03-09,01:23:13.000,68,11149568,6765,0,1773019392,13157.313820759991,30352.449110460002,53268.2215776 2026-03-09,01:23:14.000,68,11149581,6965,0,1773019393,13157.246457659996,29430.211432559998,53268.24253896 2026-03-09,01:23:16.000,68,11149476,6605,0,1773019395,13157.09152252999,33580.86606090001,53268.29843592 2026-03-09,01:23:17.000,68,11149623,7085,0,1773019396,13157.01068680999,32197.396757969997,53268.30542304001 2026-03-09,01:23:18.000,68,11149594,6605,0,1773019397,13156.882696919994,33119.697878039995,53268.28446168001 2026-03-09,01:23:19.000,68,11149607,7165,0,1773019398,13156.86922429999,28969.19128143,53268.35433288001 2026-03-09,01:23:20.000,68,11149581,6885,0,1773019399,13156.78838857999,30352.702879139993,53268.34035864 2026-03-09,01:23:21.000,68,11149564,6765,0,1773019400,13156.707552859989,33580.92950307,53268.263500320005 2026-03-09,01:23:22.000,68,11149576,6245,0,1773019401,13156.694080239999,27124.47625521,53268.34035864 2026-03-09,01:23:23.000,68,11149589,7125,0,1773019402,13156.566090349988,25740.915313589998,53268.34035864 2026-03-09,01:23:24.000,68,11149617,7085,0,1773019403,13156.532408799998,28507.90326336,53268.28446168001 2026-03-09,01:23:25.000,68,11149613,7365,0,1773019404,13156.458309389993,29891.414861070007,53268.24952608 2026-03-09,01:23:27.000,68,11149598,6284,0,1773019406,13156.343792120002,28046.636392679997,53268.23555184001 2026-03-09,01:23:28.000,68,11149616,6885,0,1773019407,13156.222538540002,31735.974806430007,53268.24952608 2026-03-09,01:23:29.000,68,11149576,6645,0,1773019408,13156.161911750001,34041.829818989994,53268.312410160004 2026-03-09,01:23:30.000,68,11149595,7125,0,1773019409,13156.114757579991,31274.799574439996,53268.263500320005 2026-03-09,01:23:31.000,68,11149615,7285,0,1773019410,13156.04065817,32658.304123020003,53268.263500320005 2026-03-09,01:23:32.000,68,11149623,6365,0,1773019411,13155.93961352,28507.72703511,53268.30542304001 2026-03-09,01:23:33.000,68,11149571,7165,0,1773019412,13155.825096249995,30352.435012200003,53268.2914488 2026-03-09,01:23:34.000,68,11149619,7245,0,1773019413,13155.75773315,29891.280927600004,53268.28446168001 2026-03-09,01:23:35.000,68,11149612,6885,0,1773019414,13155.663424809994,31274.877114870003,53268.20061624 2026-03-09,01:23:36.000,68,11149544,6725,0,1773019415,13155.575852779999,31735.974806430007,53268.277474559996 2026-03-09,01:23:38.000,68,11149619,7125,0,1773019417,13155.367027169988,30813.673686359994,53268.20760336001 2026-03-09,01:23:39.000,68,11149574,6805,0,1773019418,13155.272718829998,30352.61124045,53268.17965488 2026-03-09,01:23:40.000,68,11149601,7245,0,1773019419,13155.137992629992,25740.929411849997,53268.0818352 2026-03-09,01:23:41.000,68,11149571,7285,0,1773019420,13155.036947979992,32197.403807099996,53268.165680640006 2026-03-09,01:23:42.000,68,11149508,6885,0,1773019421,13154.895485469991,31736.292017279993,53268.06786096001 2026-03-09,01:23:43.000,68,11149619,7125,0,1773019422,13154.73381402999,29891.64748236,53268.02593824 2026-03-09,01:23:44.000,68,11149541,7165,0,1773019423,13154.63950569,28508.157032040006,53267.99100264001 2026-03-09,01:23:45.000,68,11149565,7165,0,1773019424,13154.47783425,26663.526595379997,53267.95606704 2026-03-09,01:23:46.000,68,11149548,6725,0,1773019425,13154.356580669999,28969.51554141,53267.977028400004 2026-03-09,01:23:47.000,68,11149553,6685,0,1773019426,13154.154491369998,32197.85495142,53267.879208720005 2026-03-09,01:23:49.000,68,11149582,6885,0,1773019428,13153.885038970002,26663.900199270007,53267.78138904001 2026-03-09,01:23:50.000,68,11149573,7205,0,1773019429,13153.743576460001,28508.72096244,53267.85126024001 2026-03-09,01:23:51.000,68,11149617,6925,0,1773019430,13153.629059189996,31736.982832020003,53267.7674148 2026-03-09,01:23:52.000,68,11149578,6445,0,1773019431,13153.47412405999,29431.16306511,53267.711517840005 2026-03-09,01:23:53.000,68,11149594,6725,0,1773019432,13153.366343099995,31275.934484369995,53267.6276724 2026-03-09,01:23:54.000,68,11149566,6685,0,1773019433,13153.19119903999,28047.70786044,53267.57876256 2026-03-09,01:23:55.000,68,11149582,6805,0,1773019434,13153.13057224999,29431.268802060004,53267.606711039996 2026-03-09,01:23:56.000,68,11149612,6485,0,1773019435,13153.002582359994,29431.212409019994,53267.473955760004 2026-03-09,01:23:57.000,68,11149558,6725,0,1773019436,13152.928482949988,28508.819650260004,53267.36914896001 2026-03-09,01:23:58.000,68,11149591,6965,0,1773019437,13152.840910919993,32659.375590779993,53267.34818760001 2026-03-09,01:24:00.000,68,11149576,6685,0,1773019439,13152.739866269992,25741.507440510002,53267.29927776001 2026-03-09,01:24:01.000,68,11149647,7005,0,1773019440,13152.753338889997,28508.502439410004,53267.22940656001 2026-03-09,01:24:02.000,68,11149587,6925,0,1773019441,13152.706184720002,33120.04328541001,53267.29927776001 2026-03-09,01:24:03.000,68,11149562,6645,0,1773019442,13152.726393650002,31275.257767889998,53267.208445200005 2026-03-09,01:24:04.000,68,11149561,7125,0,1773019443,13152.712921029997,31736.21447685,53267.159535360006 2026-03-09,01:24:05.000,68,11149578,6605,0,1773019444,13152.712921029997,28507.8891651,53267.01979296 2026-03-09,01:24:06.000,68,11149601,7005,0,1773019445,13152.699448409992,30352.45615959,53267.0687028 2026-03-09,01:24:07.000,68,11149550,6965,0,1773019446,13152.692712099997,30813.43401594,53267.01979296 2026-03-09,01:24:08.000,68,11149581,7245,0,1773019447,13152.726393650002,33119.16919329,53266.98485736001 2026-03-09,01:24:09.000,68,11149525,7125,0,1773019448,13152.760075199993,32657.923469999994,53266.96389600001 2026-03-09,01:24:11.000,68,11149530,6565,0,1773019450,13152.834174609998,27123.623310480005,53266.8590892 2026-03-09,01:24:12.000,68,11149597,7205,0,1773019451,13152.901537709993,31735.227598650003,53266.8590892 2026-03-09,01:24:13.000,68,11149535,7005,0,1773019452,13152.928482949988,28045.8186936,53266.921973280005 2026-03-09,01:24:14.000,68,11149581,7005,0,1773019453,13153.016054979998,28968.07751889,53266.81017936 2026-03-09,01:24:15.000,68,11149552,6405,0,1773019454,13153.056472839999,27584.530675529997,53266.83812784 2026-03-09,01:24:16.000,68,11149577,6925,0,1773019455,13153.11036331999,30812.693857289996,53266.803192240004 2026-03-09,01:24:17.000,68,11149592,6525,0,1773019456,13153.19793535,29429.139964799993,53266.74030816 2026-03-09,01:24:18.000,68,11149588,6485,0,1773019457,13153.27877107,26662.22955546,53266.72633392001 2026-03-09,01:24:19.000,68,11149544,6885,0,1773019458,13153.35287047999,31735.051370400004,53266.71235968 2026-03-09,01:24:20.000,68,11149612,6885,0,1773019459,13153.406760959995,31273.974826229998,53266.803192240004 2026-03-09,01:24:22.000,68,11149587,7125,0,1773019461,13153.49433298999,32657.578062629997,53266.69139832 2026-03-09,01:24:23.000,68,11149588,6605,0,1773019462,13153.56169609,27123.644457870003,53266.69139832 2026-03-09,01:24:24.000,68,11149586,6565,0,1773019463,13153.629059189996,29890.759291979994,53266.6844112 2026-03-09,01:24:25.000,68,11149566,6645,0,1773019464,13153.629059189996,28046.199346620007,53266.6844112 2026-03-09,01:24:26.000,68,11149602,6685,0,1773019465,13153.649268119996,29429.774386499994,53266.635501360004 2026-03-09,01:24:27.000,68,11149629,7165,0,1773019466,13153.649268119996,32196.832827570004,53266.62851424001 2026-03-09,01:24:28.000,68,11149556,6565,0,1773019467,13153.635795499991,29429.87307432,53266.656462720006 2026-03-09,01:24:29.000,68,11149574,6645,0,1773019468,13153.62232288,30813.497458109996,53266.656462720006 2026-03-09,01:24:30.000,68,11149590,6645,0,1773019469,13153.575168709991,29430.02110605,53266.635501360004 2026-03-09,01:24:31.000,68,11149549,7285,0,1773019470,13153.588641329996,27124.271830440004,53266.69838544001 2026-03-09,01:24:33.000,68,11149567,7005,0,1773019472,13153.54148716,35886.4955013,53266.66344984 2026-03-09,01:24:34.000,68,11149586,6725,0,1773019473,13153.487596679995,24357.248635020005,53266.62851424001 2026-03-09,01:24:35.000,68,11149557,7125,0,1773019474,13153.49433298999,29430.147990390004,53266.67742408001 2026-03-09,01:24:36.000,68,11149563,6845,0,1773019475,13153.49433298999,29891.287976730004,53266.62851424001 2026-03-09,01:24:37.000,68,11149646,6885,0,1773019476,13153.5010693,28968.916365359997,53266.705372560005 2026-03-09,01:24:38.000,68,11149613,7285,0,1773019477,13153.54148716,31735.88316774,53266.71235968 2026-03-09,01:24:39.000,68,11149573,7005,0,1773019478,13153.615586569991,28046.488360949996,53266.6844112 2026-03-09,01:24:40.000,68,11149580,6805,0,1773019479,13153.642531810001,33119.218537199995,53266.64248848 2026-03-09,01:24:41.000,68,11149551,7005,0,1773019480,13153.723367530001,34041.51965726999,53266.635501360004 2026-03-09,01:24:42.000,68,11149577,7005,0,1773019481,13153.804203250002,29429.802583020006,53266.67043696 2026-03-09,01:24:44.000,68,11149589,7245,0,1773019483,13153.965874690002,29429.647502160005,53266.635501360004 2026-03-09,01:24:45.000,68,11149570,6525,0,1773019484,13154.066919340003,30813.088608570004,53266.69139832 2026-03-09,01:24:46.000,68,11149579,7005,0,1773019485,13154.188172919989,31274.235644040004,53266.72633392001 2026-03-09,01:24:47.000,68,11149520,6565,0,1773019486,13154.295953879999,28045.95262707,53266.74729528001 2026-03-09,01:24:48.000,68,11149544,6845,0,1773019487,13154.356580669999,29890.632407640005,53266.66344984 2026-03-09,01:24:49.000,68,11149564,6525,0,1773019488,13154.47109793999,29890.597161989994,53266.67742408001 2026-03-09,01:24:50.000,68,11149624,6565,0,1773019489,13154.565406279995,30351.786492240004,53266.72633392001 2026-03-09,01:24:51.000,68,11149604,6725,0,1773019490,13154.73381402999,28968.23259975,53266.705372560005 2026-03-09,01:24:52.000,68,11149605,7285,0,1773019491,13154.80117713,32657.669701320003,53266.72633392001 2026-03-09,01:24:53.000,68,11149584,6965,0,1773019492,13154.949375949996,26662.504471530003,53266.803192240004 2026-03-09,01:24:55.000,68,11149574,6565,0,1773019494,13155.063893220002,30813.14500161,53266.768256639996 2026-03-09,01:24:56.000,68,11149599,7325,0,1773019495,13155.185146800002,26201.56186083,53266.74030816 2026-03-09,01:24:57.000,68,11149597,7205,0,1773019496,13155.272718829998,29890.900274579995,53266.873063440005 2026-03-09,01:24:58.000,68,11149583,7005,0,1773019497,13155.373763479998,31735.713988620002,53266.83812784 2026-03-09,01:24:59.000,68,11149600,6765,0,1773019498,13155.420917649993,28968.73308798,53266.90799904 2026-03-09,01:25:00.000,68,11149554,6725,0,1773019499,13155.528698609989,28507.614249029997,53266.8590892 2026-03-09,01:25:01.000,68,11149547,7285,0,1773019500,13155.58932539999,30352.420913940005,53266.84511496001 2026-03-09,01:25:02.000,68,11149592,6405,0,1773019501,13155.67689743,31274.877114870003,53266.873063440005 2026-03-09,01:25:03.000,68,11149584,6765,0,1773019502,13155.71731529,30352.590093060004,53266.95690888 2026-03-09,01:25:04.000,68,11149628,6845,0,1773019503,13155.784678389995,28507.959656399995,53266.9988316 2026-03-09,01:25:06.000,68,11149524,6645,0,1773019505,13155.8587778,29430.458152110004,53267.13158688001 2026-03-09,01:25:07.000,68,11149601,7205,0,1773019506,13155.865514109995,26663.526595379997,53267.138574000004 2026-03-09,01:25:08.000,68,11149579,7165,0,1773019507,13155.8587778,31736.468245530006,53267.11062552001 2026-03-09,01:25:09.000,68,11149611,7445,0,1773019508,13155.865514109995,26663.568890159993,53267.08267704001 2026-03-09,01:25:10.000,68,11149576,6845,0,1773019509,13155.87898673,28969.54373793,53267.208445200005 2026-03-09,01:25:11.000,68,11149596,6645,0,1773019510,13155.87898673,25741.408752689997,53267.16652248 2026-03-09,01:25:12.000,68,11149569,7125,0,1773019511,13155.926140899996,27124.983792569998,53267.23639368 2026-03-09,01:25:13.000,68,11149637,7365,0,1773019512,13155.926140899996,22052.126731979995,53267.1735096 2026-03-09,01:25:14.000,68,11149589,7205,0,1773019513,13155.91940459,30814.498434570007,53267.21543232 2026-03-09,01:25:15.000,68,11149622,6365,0,1773019514,13155.946349829996,32198.108720100005,53267.29229064 2026-03-09,01:25:17.000,68,11149673,7405,0,1773019516,13155.986767689996,30353.471234309996,53267.26434216 2026-03-09,01:25:18.000,68,11149612,6765,0,1773019517,13155.98003138,30814.667613690006,53267.32023912001 2026-03-09,01:25:19.000,68,11149548,6605,0,1773019518,13155.97329506999,30353.569922130002,53267.376136080005 2026-03-09,01:25:20.000,68,11149677,7165,0,1773019519,13156.00024031,26664.189213599995,53267.4529944 2026-03-09,01:25:21.000,68,11149511,7045,0,1773019520,13155.97329506999,29892.45108318,53267.376136080005 2026-03-09,01:25:22.000,68,11149631,7125,0,1773019521,13155.986767689996,30814.843841940004,53267.4529944 2026-03-09,01:25:23.000,68,11149552,6685,0,1773019522,13156.04065817,28970.18520876,53267.50889136 2026-03-09,01:25:24.000,68,11149603,7085,0,1773019523,13156.027185549996,30353.73205212,53267.44600728001 2026-03-09,01:25:25.000,68,11149593,6685,0,1773019524,13156.02044924,32659.720998150005,53267.50190424 2026-03-09,01:25:26.000,68,11149586,6605,0,1773019525,13156.02044924,29892.669606209995,53267.48793000001 2026-03-09,01:25:28.000,68,11149578,6845,0,1773019527,13156.027185549996,29431.63535682,53267.543826960005 2026-03-09,01:25:29.000,68,11149590,6725,0,1773019528,13155.986767689996,32198.721994410007,53267.592736800005 2026-03-09,01:25:30.000,68,11149597,7125,0,1773019529,13155.986767689996,25742.268746550006,53267.62068528 2026-03-09,01:25:31.000,68,11149602,6765,0,1773019530,13155.97329506999,28509.397678919995,53267.662608000006 2026-03-09,01:25:32.000,68,11149563,7165,0,1773019531,13155.93287720999,31276.5054639,53267.6276724 2026-03-09,01:25:33.000,68,11149507,7125,0,1773019532,13155.885723039995,27125.92837599,53267.64863376 2026-03-09,01:25:34.000,68,11149555,7005,0,1773019533,13155.85204148999,28970.678647859997,53267.66959512 2026-03-09,01:25:35.000,68,11149619,7165,0,1773019534,13155.77120576999,24820.129756470007,53267.66959512 2026-03-09,01:25:36.000,68,11149576,6605,0,1773019535,13155.764469459995,28509.573907169994,53267.71850496 2026-03-09,01:25:37.000,68,11149617,7125,0,1773019536,13155.71731529,26664.837733559994,53267.70453072001 2026-03-09,01:25:39.000,68,11149607,6685,0,1773019538,13155.62974325999,31276.639397370003,53267.830298880006 2026-03-09,01:25:40.000,68,11149613,6965,0,1773019539,13155.602798019994,33582.54375384,53267.78837616 2026-03-09,01:25:41.000,68,11149610,6565,0,1773019540,13155.60953432999,27587.160001020005,53267.79536328 2026-03-09,01:25:42.000,68,11149574,6685,0,1773019541,13155.555643849999,22514.19720348,53267.84427312 2026-03-09,01:25:43.000,68,11149611,7365,0,1773019542,13155.535434919999,29893.022062710006,53267.82331176001 2026-03-09,01:25:44.000,68,11149565,6965,0,1773019543,13155.481544439994,27125.90017947,53267.78138904001 2026-03-09,01:25:45.000,68,11149581,7125,0,1773019544,13155.441126579994,31276.53366042,53267.830298880006 2026-03-09,01:25:46.000,68,11149559,7365,0,1773019545,13155.447862889989,30354.126803399995,53267.89318296 2026-03-09,01:25:47.000,68,11149660,6645,0,1773019546,13155.441126579994,30815.259740609996,53267.87222160001 2026-03-09,01:25:48.000,68,11149600,6925,0,1773019547,13155.454599199998,30815.330231910004,53267.9071572 2026-03-09,01:25:50.000,68,11149605,7245,0,1773019549,13155.454599199998,34043.465217150006,53267.9071572 2026-03-09,01:25:51.000,68,11149602,6605,0,1773019550,13155.535434919999,29892.77534316,53267.928118560005 2026-03-09,01:25:52.000,68,11149632,6885,0,1773019551,13155.542171229994,28970.361437009997,53268.011964 2026-03-09,01:25:53.000,68,11149565,7205,0,1773019552,13155.58932539999,30353.809592549995,53267.93510568 2026-03-09,01:25:54.000,68,11149531,6925,0,1773019553,13155.60953432999,27125.519526450007,53267.99100264001 2026-03-09,01:25:55.000,68,11149607,6965,0,1773019554,13155.6566885,30353.74615038,53268.01895112001 2026-03-09,01:25:56.000,68,11149603,6965,0,1773019555,13155.75773315,32198.425930950005,53268.05388672 2026-03-09,01:25:57.000,68,11149570,6525,0,1773019556,13155.784678389995,27125.42788776,53268.03991248001 2026-03-09,01:25:58.000,68,11149579,7405,0,1773019557,13155.865514109995,32198.33429226,53268.03292536 2026-03-09,01:25:59.000,68,11149592,6365,0,1773019558,13155.95308613999,26664.13986969,53268.0818352 2026-03-09,01:26:01.000,68,11149641,7005,0,1773019560,13156.02044924,28969.980783990002,53268.13074504 2026-03-09,01:26:02.000,68,11149638,6725,0,1773019561,13156.074339719991,23897.060281230006,53268.07484808 2026-03-09,01:26:03.000,68,11149605,7125,0,1773019562,13156.114757579991,30814.74515412,53268.10279656 2026-03-09,01:26:04.000,68,11149608,6525,0,1773019563,13156.182120680001,30814.822694550006,53268.11677080001 2026-03-09,01:26:05.000,68,11149621,6845,0,1773019564,13156.209065919997,29431.275851190003,53268.13074504 2026-03-09,01:26:06.000,68,11149601,7165,0,1773019565,13156.269692709997,30353.675659080007,53268.165680640006 2026-03-09,01:26:07.000,68,11149593,7085,0,1773019566,13156.323583190002,27125.44903515,53268.15869352001 2026-03-09,01:26:08.000,68,11149574,6765,0,1773019567,13156.337055809992,30353.837789070007,53268.13074504 2026-03-09,01:26:09.000,68,11149591,7165,0,1773019568,13156.404418910002,30815.083512359997,53268.1517064 2026-03-09,01:26:10.000,68,11149598,6845,0,1773019569,13156.417891529993,30354.014017320005,53268.17266776 2026-03-09,01:26:12.000,68,11149570,6725,0,1773019571,13156.505463559988,29431.825683329997,53268.214590480005 2026-03-09,01:26:13.000,68,11149608,6965,0,1773019572,13156.545881419988,31737.67364676,53268.20061624 2026-03-09,01:26:14.000,68,11149584,6805,0,1773019573,13156.633453449998,27125.92132686,53268.23555184001 2026-03-09,01:26:15.000,68,11149601,7045,0,1773019574,13156.687343929989,29893.064357490002,53268.29843592 2026-03-09,01:26:16.000,68,11149601,6965,0,1773019575,13156.714289169999,25742.48022045,53268.24253896 2026-03-09,01:26:17.000,68,11149603,6765,0,1773019576,13156.76817964999,28970.8055322,53268.312410160004 2026-03-09,01:26:18.000,68,11149589,7085,0,1773019577,13156.83554275,30354.38762121,53268.34734576 2026-03-09,01:26:19.000,68,11149532,6645,0,1773019578,13156.90964215999,26665.013961810007,53268.3962556 2026-03-09,01:26:20.000,68,11149568,6565,0,1773019579,13156.9365874,29432.149943309996,53268.28446168001 2026-03-09,01:26:21.000,68,11149588,6525,0,1773019580,13156.99721419,26665.1056005,53268.35433288001 2026-03-09,01:26:23.000,68,11149645,7165,0,1773019582,13157.07804991,28509.785381070003,53268.333371520006 2026-03-09,01:26:24.000,68,11149532,6485,0,1773019583,13157.145413009996,28048.68064038,53268.40324272001 2026-03-09,01:26:25.000,68,11149580,6685,0,1773019584,13157.19930349,29432.290925909998,53268.35433288001 2026-03-09,01:26:26.000,68,11149600,6565,0,1773019585,13157.246457659996,32660.538697230004,53268.40324272001 2026-03-09,01:26:27.000,68,11149530,6885,0,1773019586,13157.286875519996,30815.83776927,53268.41721696 2026-03-09,01:26:28.000,68,11149581,7445,0,1773019587,13157.320557070001,27126.40771683,53268.431191200005 2026-03-09,01:26:29.000,68,11149536,6485,0,1773019588,13157.367711239996,28971.080448270004,53268.42420408001 2026-03-09,01:26:30.000,68,11149572,6685,0,1773019589,13157.367711239996,34044.14193363,53268.42420408001 2026-03-09,01:26:31.000,68,11149569,7085,0,1773019590,13157.455283269992,32199.377563500006,53268.43817832 2026-03-09,01:26:32.000,68,11149547,7245,0,1773019591,13157.428338029997,27587.561801429998,53268.52901088 2026-03-09,01:26:34.000,68,11149592,6685,0,1773019593,13157.536118989992,33121.74917487,53268.52202376001 2026-03-09,01:26:35.000,68,11149569,7205,0,1773019594,13157.610218399997,33582.88211208,53268.52901088 2026-03-09,01:26:36.000,68,11149601,7005,0,1773019595,13157.637163639993,27587.505408390003,53268.6058692 2026-03-09,01:26:37.000,68,11149600,6885,0,1773019596,13157.691054119998,34044.064393199995,53268.612856319996 2026-03-09,01:26:38.000,68,11149619,7205,0,1773019597,13157.717999359993,21592.107557309995,53268.59189496001 2026-03-09,01:26:39.000,68,11149561,7205,0,1773019598,13157.798835079993,30354.577947719998,53268.6058692 2026-03-09,01:26:40.000,68,11149554,6645,0,1773019599,13157.825780319989,25281.594002790007,53268.612856319996 2026-03-09,01:26:41.000,68,11149630,6565,0,1773019600,13157.893143419999,27587.52655578,53268.63381768 2026-03-09,01:26:42.000,68,11149588,6885,0,1773019601,13157.940297589994,28509.869970629996,53268.612856319996 2026-03-09,01:26:43.000,68,11149600,6765,0,1773019602,13158.00766068999,35427.55484352,53268.668753280006 2026-03-09,01:26:45.000,68,11149578,6765,0,1773019604,13158.061551169994,30815.781376230007,53268.73163736 2026-03-09,01:26:46.000,68,11149616,6805,0,1773019605,13158.122177959995,36811.122834270005,53268.717663120005 2026-03-09,01:26:47.000,68,11149551,7205,0,1773019606,13158.19627737,28509.891118019994,53268.73862448001 2026-03-09,01:26:48.000,68,11149568,6605,0,1773019607,13158.2164863,28509.940461930004,53268.8504184 2026-03-09,01:26:49.000,68,11149606,7045,0,1773019608,13158.283849399995,29893.487305290007,53268.80150856 2026-03-09,01:26:50.000,68,11149556,6725,0,1773019609,13158.31753095,31277.041197779996,53268.836444160006 2026-03-09,01:26:51.000,68,11149552,6805,0,1773019610,13158.344476189995,25281.692690609998,53268.864392640004 2026-03-09,01:26:52.000,68,11149548,6925,0,1773019611,13158.37815774,33583.00194729,53268.89234112 2026-03-09,01:26:53.000,68,11149598,6845,0,1773019612,13158.39836667,25281.67154322,53268.87137976 2026-03-09,01:26:54.000,68,11149566,6965,0,1773019613,13158.425311909996,26204.078400240003,53268.92727672001 2026-03-09,01:26:56.000,68,11149567,7125,0,1773019615,13158.546565489996,26204.092498500002,53268.94125096 2026-03-09,01:26:57.000,68,11149578,6645,0,1773019616,13158.573510729992,27587.632292730006,53268.95522520001 2026-03-09,01:26:58.000,68,11149538,6805,0,1773019617,13158.627401209997,26665.302976139996,53268.9202896 2026-03-09,01:26:59.000,68,11149557,7205,0,1773019618,13158.694764309992,27587.653440120004,53269.02509640001 2026-03-09,01:27:00.000,68,11149578,6605,0,1773019619,13158.688027999997,30815.957604480005,53268.934263840005 2026-03-09,01:27:01.000,68,11149552,6525,0,1773019620,13158.775600029992,29893.628287889995,53269.053044880005 2026-03-09,01:27:02.000,68,11149610,6525,0,1773019621,13158.842963130002,29893.670582670005,53269.053044880005 2026-03-09,01:27:03.000,68,11149567,7285,0,1773019622,13158.876644679993,31277.259720810005,53269.10894184 2026-03-09,01:27:04.000,68,11149591,7045,0,1773019623,13158.896853609993,25743.079396500005,53269.10894184 2026-03-09,01:27:05.000,68,11149570,6725,0,1773019624,13158.950744089998,33583.241617709995,53269.11592896 2026-03-09,01:27:07.000,68,11149608,6725,0,1773019626,13158.984425639988,34966.95059106,53269.150864560004 2026-03-09,01:27:08.000,68,11149528,6885,0,1773019627,13159.018107189993,34044.600127080004,53269.12291608001 2026-03-09,01:27:09.000,68,11149597,7365,0,1773019628,13159.045052429989,31277.520538619996,53269.15785168 2026-03-09,01:27:10.000,68,11149642,6485,0,1773019629,13159.065261359989,29893.952547869994,53269.22772288 2026-03-09,01:27:11.000,68,11149629,7365,0,1773019630,13159.071997669998,29432.840758050006,53269.28361984 2026-03-09,01:27:12.000,68,11149551,6925,0,1773019631,13159.065261359989,33583.52358291,53269.24868424 2026-03-09,01:27:13.000,68,11149540,6925,0,1773019632,13159.105679219989,25282.15088406,53269.269645600005 2026-03-09,01:27:14.000,68,11149609,6885,0,1773019633,13159.146097079989,28510.490294069998,53269.269645600005 2026-03-09,01:27:15.000,68,11149600,6725,0,1773019634,13159.092206599998,31277.576931660005,53269.3045812 2026-03-09,01:27:16.000,68,11149597,7165,0,1773019635,13159.152833389999,28971.714869970005,53269.27663272 2026-03-09,01:27:18.000,68,11149601,6805,0,1773019637,13159.098942909994,30355.275811590007,53269.36047816001 2026-03-09,01:27:19.000,68,11149600,6685,0,1773019638,13159.125888149989,28971.679624319993,53269.47227208 2026-03-09,01:27:20.000,68,11149630,6885,0,1773019639,13159.152833389999,29432.953544129996,53269.45829784001 2026-03-09,01:27:21.000,68,11149615,7245,0,1773019640,13159.173042319999,26665.768218719997,53269.41637512 2026-03-09,01:27:22.000,68,11149623,7245,0,1773019641,13159.159569699994,31738.801507559998,53269.46528496 2026-03-09,01:27:23.000,68,11149544,6885,0,1773019642,13159.179778629994,33122.36244918,53269.3744524 2026-03-09,01:27:24.000,68,11149571,7365,0,1773019643,13159.18651493999,29894.05828482,53269.4443236 2026-03-09,01:27:25.000,68,11149525,7085,0,1773019644,13159.20672386999,25743.347263439995,53269.46528496 2026-03-09,01:27:26.000,68,11149572,6885,0,1773019645,13159.193251249999,31277.548735139993,53269.47925920001 2026-03-09,01:27:27.000,68,11149588,6725,0,1773019646,13159.22693279999,28971.59503476,53269.46528496 2026-03-09,01:27:29.000,68,11149612,6605,0,1773019648,13159.199987559994,30816.310060980002,53269.50022056001 2026-03-09,01:27:30.000,68,11149562,6525,0,1773019649,13159.193251249999,28510.335213209997,53269.486246320004 2026-03-09,01:27:31.000,68,11149582,6765,0,1773019650,13159.213460179999,32199.835756950008,53269.45131072 2026-03-09,01:27:32.000,68,11149630,6885,0,1773019651,13159.26735065999,30355.071386819996,53269.507207680006 2026-03-09,01:27:33.000,68,11149564,6765,0,1773019652,13159.24714172999,29893.860909180003,53269.5141948 2026-03-09,01:27:34.000,68,11149581,7125,0,1773019653,13159.233669109999,29432.72797197,53269.507207680006 2026-03-09,01:27:35.000,68,11149577,7125,0,1773019654,13159.280823279994,26665.542646560003,53269.61201448 2026-03-09,01:27:36.000,68,11149580,6685,0,1773019655,13159.301032209994,28971.482248679997,53269.56310464 2026-03-09,01:27:37.000,68,11149630,6805,0,1773019656,13159.32797744999,27126.696731160002,53269.535156160004 2026-03-09,01:27:38.000,68,11149590,6925,0,1773019657,13159.341450069995,29432.615185889998,53269.54214328 2026-03-09,01:27:40.000,68,11149570,6525,0,1773019659,13159.36839530999,25281.890066249995,53269.653937200004 2026-03-09,01:27:41.000,68,11149558,6525,0,1773019660,13159.38860423999,30354.923355089995,53269.64695008001 2026-03-09,01:27:42.000,68,11149591,7165,0,1773019661,13159.43575841,27587.801471850005,53269.6190016 2026-03-09,01:27:43.000,68,11149554,6405,0,1773019662,13159.482912579995,28510.1448867,53269.59804024001 2026-03-09,01:27:44.000,68,11149600,6605,0,1773019663,13159.503121509995,25742.97365955,53269.62598872001 2026-03-09,01:27:45.000,68,11149591,7325,0,1773019664,13159.543539369995,31738.364461499994,53269.62598872001 2026-03-09,01:27:46.000,68,11149637,6965,0,1773019665,13159.55027567999,32660.771318519997,53269.64695008001 2026-03-09,01:27:47.000,68,11149587,7005,0,1773019666,13159.65805664,30354.831716400004,53269.73778264 2026-03-09,01:27:48.000,68,11149592,6605,0,1773019667,13159.705210809996,32660.707876350003,53269.73079552 2026-03-09,01:27:49.000,68,11149651,7125,0,1773019668,13159.759101290001,26204.12774415,53269.76573112001 2026-03-09,01:27:51.000,68,11149653,7005,0,1773019670,13159.853409629992,33121.95359963999,53269.78669248 2026-03-09,01:27:52.000,68,11149630,6725,0,1773019671,13159.961190590002,28510.166034089998,53269.81464096001 2026-03-09,01:27:53.000,68,11149596,6885,0,1773019672,13160.048762619997,29893.769270489996,53269.8286152 2026-03-09,01:27:54.000,68,11149599,7045,0,1773019673,13160.042026310002,28510.215377999994,53269.79367960001 2026-03-09,01:27:55.000,68,11149574,6885,0,1773019674,13160.129598339998,28049.075391659993,53269.77970536 2026-03-09,01:27:56.000,68,11149609,6965,0,1773019675,13160.143070959988,30816.218422289996,53269.79367960001 2026-03-09,01:27:57.000,68,11149625,6965,0,1773019676,13160.210434059998,32199.814609559995,53269.85656368 2026-03-09,01:27:58.000,68,11149640,6645,0,1773019677,13160.257588229993,27587.977700100004,53269.91944776 2026-03-09,01:27:59.000,68,11149587,7005,0,1773019678,13160.298006089994,26665.648383509993,53269.96137048001 2026-03-09,01:28:00.000,68,11149578,6885,0,1773019679,13160.324951329989,26665.711825680002,53269.94739624 2026-03-09,01:28:02.000,68,11149580,6765,0,1773019681,13160.42599597999,34967.10567192,53270.059190160006 2026-03-09,01:28:03.000,68,11149593,7245,0,1773019682,13160.48662276999,29433.009937170005,53270.08713864 2026-03-09,01:28:04.000,68,11149614,6605,0,1773019683,13160.479886459994,26204.663478029994,53270.02425456 2026-03-09,01:28:05.000,68,11149561,7525,0,1773019684,13160.500095389994,31277.78840556,53270.010280320006 2026-03-09,01:28:06.000,68,11149579,7045,0,1773019685,13160.54724955999,26666.014938270004,53270.10111288001 2026-03-09,01:28:07.000,68,11149458,6685,0,1773019686,13160.53377694,28049.554732499993,53270.08015152001 2026-03-09,01:28:08.000,68,11149611,7125,0,1773019687,13160.49335908,31277.93643729,53270.08713864 2026-03-09,01:28:09.000,68,11149635,7365,0,1773019688,13160.53377694,29894.38959393,53270.13604848 2026-03-09,01:28:10.000,68,11149574,6565,0,1773019689,13160.50683169999,28049.64637119,53270.108100000005 2026-03-09,01:28:11.000,68,11149640,6525,0,1773019690,13160.48662276999,27588.49933572,53270.12207424 2026-03-09,01:28:13.000,68,11149565,7325,0,1773019692,13160.452941219999,29894.37549567,53270.059190160006 2026-03-09,01:28:14.000,68,11149592,6805,0,1773019693,13160.40578704999,27127.253612429995,53270.18495832 2026-03-09,01:28:15.000,68,11149619,7085,0,1773019694,13160.479886459994,27588.35835312,53270.16399696 2026-03-09,01:28:16.000,68,11149583,7165,0,1773019695,13160.479886459994,33583.79144985,53270.21989392001 2026-03-09,01:28:17.000,68,11149550,6525,0,1773019696,13160.42599597999,28049.47719207,53270.24085528 2026-03-09,01:28:18.000,68,11149547,7525,0,1773019697,13160.399050739994,34044.81160098,53270.24085528 2026-03-09,01:28:19.000,68,11149643,7125,0,1773019698,13160.358632879994,30355.219418549997,53270.226881040006 2026-03-09,01:28:20.000,68,11149627,7125,0,1773019699,13160.331687639999,26665.634285249995,53270.275790880005 2026-03-09,01:28:21.000,68,11149649,7005,0,1773019700,13160.351896569999,23437.308973499996,53270.29675224001 2026-03-09,01:28:22.000,68,11149596,6645,0,1773019701,13160.331687639999,27126.689682030003,53270.282778 2026-03-09,01:28:24.000,68,11149612,6765,0,1773019703,13160.318215019994,32199.659528699995,53270.33867496001 2026-03-09,01:28:25.000,68,11149616,6605,0,1773019704,13160.372105499999,33583.18522467,53270.26181664 2026-03-09,01:28:26.000,68,11149617,7125,0,1773019705,13160.358632879994,31738.385608890007,53270.26880376001 2026-03-09,01:28:27.000,68,11149581,6845,0,1773019706,13160.345160259989,33583.14997902,53270.275790880005 2026-03-09,01:28:28.000,68,11149587,7365,0,1773019707,13160.399050739994,27126.626239859994,53270.31072648 2026-03-09,01:28:29.000,68,11149632,6365,0,1773019708,13160.459677529994,28510.180132349997,53270.31072648 2026-03-09,01:28:30.000,68,11149651,7205,0,1773019709,13160.439468599994,33122.05933659,53270.31072648 2026-03-09,01:28:31.000,68,11149650,6485,0,1773019710,13160.452941219999,30816.16907838,53270.3526492 2026-03-09,01:28:32.000,68,11149594,6845,0,1773019711,13160.52704062999,32199.863953470005,53270.30373936 2026-03-09,01:28:33.000,68,11149608,6885,0,1773019712,13160.540513249995,28971.61618215,53270.38059768 2026-03-09,01:28:35.000,68,11149619,7205,0,1773019714,13160.5741948,28971.679624319993,53270.33168784 2026-03-09,01:28:36.000,68,11149561,7005,0,1773019715,13160.5741948,29432.92534761,53270.33168784 2026-03-09,01:28:37.000,68,11149596,6445,0,1773019716,13160.5741948,22976.401608450004,53270.275790880005 2026-03-09,01:28:38.000,68,11149578,6885,0,1773019717,13160.58766741999,24360.004844850002,53270.373610560004 2026-03-09,01:28:39.000,68,11149623,7005,0,1773019718,13160.62808527999,29433.08042847,53270.3526492 2026-03-09,01:28:40.000,68,11149555,6885,0,1773019719,13160.641557899995,28972.025031690006,53270.46444312001 2026-03-09,01:28:41.000,68,11149599,7085,0,1773019720,13160.5741948,31277.93643729,53270.35963632 2026-03-09,01:28:42.000,68,11149628,6805,0,1773019721,13160.560722179995,32661.574919339997,53270.3526492 2026-03-09,01:28:43.000,68,11149618,6805,0,1773019722,13160.50683169999,31739.210357100004,53270.36662344001 2026-03-09,01:28:44.000,68,11149610,6725,0,1773019723,13160.48662276999,30355.65646461,53270.38059768 2026-03-09,01:28:46.000,68,11149613,7205,0,1773019725,13160.392314429999,29894.431888709994,53270.457456 2026-03-09,01:28:47.000,68,11149558,6725,0,1773019726,13160.40578704999,32661.53262456,53270.40854616 2026-03-09,01:28:48.000,68,11149635,7165,0,1773019727,13160.365369189989,32200.336245180006,53270.345662080006 2026-03-09,01:28:49.000,68,11149644,6605,0,1773019728,13160.318215019994,29433.157968900006,53270.33168784 2026-03-09,01:28:50.000,68,11149593,7205,0,1773019729,13160.277797159993,28049.589978150005,53270.38059768 2026-03-09,01:28:51.000,68,11149658,6645,0,1773019730,13160.244115609989,30355.536629399998,53270.38758480001 2026-03-09,01:28:52.000,68,11149649,7205,0,1773019731,13160.244115609989,31277.865945989994,53270.41553328001 2026-03-09,01:28:53.000,68,11149650,6845,0,1773019732,13160.203697749988,28049.519486849997,53270.33168784 2026-03-09,01:28:54.000,68,11149626,6725,0,1773019733,13160.230642989998,24821.15188032,53270.40854616 2026-03-09,01:28:55.000,68,11149581,7005,0,1773019734,13160.217170369993,26665.859857410003,53270.42950752 2026-03-09,01:28:57.000,68,11149554,6605,0,1773019736,13160.129598339998,28971.813557789996,53270.43649464001 2026-03-09,01:28:58.000,68,11149654,7005,0,1773019737,13160.122862030003,27588.287861820005,53270.46444312001 2026-03-09,01:28:59.000,68,11149574,6685,0,1773019738,13160.095916789993,25282.263670140004,53270.40854616 2026-03-09,01:29:00.000,68,11149617,7005,0,1773019739,13160.089180479998,28049.434897290004,53270.394571920006 2026-03-09,01:29:01.000,68,11149613,6845,0,1773019740,13160.082444170002,32661.278855879995,53270.38758480001 2026-03-09,01:29:02.000,68,11149623,7045,0,1773019741,13160.089180479998,26665.90920132,53270.38758480001 2026-03-09,01:29:03.000,68,11149643,7125,0,1773019742,13160.089180479998,34967.26075278,53270.46444312001 2026-03-09,01:29:04.000,68,11149565,6965,0,1773019743,13160.048762619997,33122.55982482,53270.36662344001 2026-03-09,01:29:05.000,68,11149598,6565,0,1773019744,13159.988135829997,24360.01894311,53270.38758480001 2026-03-09,01:29:06.000,68,11149613,7245,0,1773019745,13159.961190590002,29433.129772379994,53270.30373936 2026-03-09,01:29:08.000,68,11149605,7325,0,1773019747,13159.893827489992,26666.06428218,53270.30373936 2026-03-09,01:29:09.000,68,11149620,6645,0,1773019748,13159.893827489992,22515.423752100003,53270.31072648 2026-03-09,01:29:10.000,68,11149561,7125,0,1773019749,13159.853409629992,31277.999879459996,53270.31771360001 2026-03-09,01:29:11.000,68,11149642,6645,0,1773019750,13159.792782839992,30816.768254430004,53270.33867496001 2026-03-09,01:29:12.000,68,11149615,7005,0,1773019751,13159.786046529996,28972.06732647,53270.31771360001 2026-03-09,01:29:13.000,68,11149567,7484,0,1773019752,13159.765837599996,29433.313049760007,53270.31072648 2026-03-09,01:29:14.000,68,11149634,6885,0,1773019753,13159.664792949996,30355.67056287,53270.33168784 2026-03-09,01:29:15.000,68,11149562,6685,0,1773019754,13159.644584019996,28972.130768639996,53270.23386816 2026-03-09,01:29:16.000,68,11149613,7365,0,1773019755,13159.664792949996,31278.1267638,53270.282778 2026-03-09,01:29:17.000,68,11149649,6965,0,1773019756,13159.604166159996,29894.53057653,53270.17098408001 2026-03-09,01:29:19.000,68,11149610,6685,0,1773019758,13159.583957229996,22515.423752100003,53270.157009840004 2026-03-09,01:29:20.000,68,11149602,6645,0,1773019759,13159.55027567999,22976.59193496,53270.1430356 2026-03-09,01:29:21.000,68,11149616,6725,0,1773019760,13159.4963852,28971.975687779995,53270.177971200006 2026-03-09,01:29:22.000,68,11149592,6645,0,1773019761,13159.523330439995,29433.143870640008,53270.226881040006 2026-03-09,01:29:23.000,68,11149572,6525,0,1773019762,13159.442494719995,33122.50343178,53270.16399696 2026-03-09,01:29:24.000,68,11149588,6525,0,1773019763,13159.43575841,30355.289909850006,53270.108100000005 2026-03-09,01:29:25.000,68,11149570,6805,0,1773019764,13159.43575841,25743.43890213,53270.108100000005 2026-03-09,01:29:26.000,68,11149625,7205,0,1773019765,13159.43575841,32199.976739549995,53270.08713864 2026-03-09,01:29:27.000,68,11149604,6725,0,1773019766,13159.41554948,32199.92034651,53270.08015152001 2026-03-09,01:29:28.000,68,11149641,7245,0,1773019767,13159.381867929995,27126.908205059997,53270.09412576 2026-03-09,01:29:30.000,68,11149625,7165,0,1773019769,13159.30776851999,31738.716918000006,53270.12207424 2026-03-09,01:29:31.000,68,11149659,7045,0,1773019770,13159.30776851999,28971.524543460007,53270.11508712 2026-03-09,01:29:32.000,68,11149626,6685,0,1773019771,13159.301032209994,30816.33120837,53270.04521592 2026-03-09,01:29:33.000,68,11149681,7205,0,1773019772,13159.24714172999,28971.573887370003,53270.00329320001 2026-03-09,01:29:34.000,68,11149574,6605,0,1773019773,13159.24714172999,29893.917302219998,53270.03124168001 2026-03-09,01:29:35.000,68,11149599,7365,0,1773019774,13159.193251249999,30355.134828990005,53269.989318960004 2026-03-09,01:29:36.000,68,11149617,7285,0,1773019775,13159.166306009989,26665.690678290004,53269.87752504 2026-03-09,01:29:37.000,68,11149599,7165,0,1773019776,13159.125888149989,28510.497343199997,53269.86355080001 2026-03-09,01:29:38.000,68,11149629,7085,0,1773019777,13159.105679219989,34967.05632801,53269.821628080004 2026-03-09,01:29:39.000,68,11149600,6685,0,1773019778,13159.031579809998,31738.850851469993,53269.821628080004 2026-03-09,01:29:41.000,68,11149612,6805,0,1773019780,13158.950744089998,28971.799459529997,53269.80765384 2026-03-09,01:29:42.000,68,11149548,6525,0,1773019781,13158.876644679993,25282.348259699997,53269.84957656 2026-03-09,01:29:43.000,68,11149602,6885,0,1773019782,13158.863172060002,27127.05623679,53269.81464096001 2026-03-09,01:29:44.000,68,11149564,6725,0,1773019783,13158.768863719997,28049.46309381,53269.77970536 2026-03-09,01:29:45.000,68,11149588,6765,0,1773019784,13158.748654789997,29432.967642389995,53269.723808400006 2026-03-09,01:29:46.000,68,11149588,6885,0,1773019785,13158.661082760002,28971.77831214,53269.702847040004 2026-03-09,01:29:47.000,68,11149549,6965,0,1773019786,13158.627401209997,32200.09657476,53269.702847040004 2026-03-09,01:29:48.000,68,11149617,7125,0,1773019787,13158.580247040001,27127.02804027,53269.6888728 2026-03-09,01:29:49.000,68,11149561,7125,0,1773019788,13158.539829180001,27588.16802661,53269.653937200004 2026-03-09,01:29:50.000,68,11149608,6725,0,1773019789,13158.465729769996,29893.980744390006,53269.59804024001 2026-03-09,01:29:52.000,68,11149453,7205,0,1773019791,13158.39163035999,27126.802468110007,53269.54913040001 2026-03-09,01:29:53.000,68,11149589,7125,0,1773019792,13158.324267259995,28049.117686440004,53269.46528496 2026-03-09,01:29:54.000,68,11149611,7245,0,1773019793,13158.29058570999,33122.136877020006,53269.50022056001 2026-03-09,01:29:55.000,68,11149579,7165,0,1773019794,13158.283849399995,29432.551743720003,53269.41637512 2026-03-09,01:29:56.000,68,11149607,7125,0,1773019795,13158.2164863,31277.189229509997,53269.367465280004 2026-03-09,01:29:57.000,68,11149625,7125,0,1773019796,13158.203013679995,33583.05834033,53269.47227208 2026-03-09,01:29:58.000,68,11149596,6685,0,1773019797,13158.11544165,30815.936457090007,53269.388426640005 2026-03-09,01:29:59.000,68,11149579,7325,0,1773019798,13158.08849640999,39117.111780299994,53269.29759408 2026-03-09,01:30:00.000,68,11149571,7005,0,1773019799,13158.041342239994,31276.886116919995,53269.318555440004 2026-03-09,01:30:01.000,68,11149586,6645,0,1773019800,13157.994188069999,30354.5497512,53269.26265848001 2026-03-09,01:30:03.000,68,11149608,6845,0,1773019802,13157.920088659994,24820.22139516,53269.199774400004 2026-03-09,01:30:04.000,68,11149571,7365,0,1773019803,13157.872934489998,28970.79143394,53269.23471 2026-03-09,01:30:05.000,68,11149614,6525,0,1773019804,13157.825780319989,29893.177143570007,53269.220735760005 2026-03-09,01:30:06.000,68,11149580,6725,0,1773019805,13157.805571389988,31276.639397370003,53269.07400624001 2026-03-09,01:30:07.000,68,11149633,7165,0,1773019806,13157.792098769998,30815.492361900004,53269.06701912 2026-03-09,01:30:08.000,68,11149581,7125,0,1773019807,13157.805571389988,26664.76724226,53269.03907064 2026-03-09,01:30:09.000,68,11149603,7085,0,1773019808,13157.765153529988,29893.08550488,53269.053044880005 2026-03-09,01:30:10.000,68,11149626,6645,0,1773019809,13157.717999359993,25281.276791940007,53269.032083520004 2026-03-09,01:30:11.000,68,11149585,7165,0,1773019810,13157.643899950002,26203.64840331,53268.92727672001 2026-03-09,01:30:12.000,68,11149630,6685,0,1773019811,13157.677581499993,32660.228535510003,53268.94125096 2026-03-09,01:30:14.000,68,11149636,6725,0,1773019813,13157.596745779992,31737.892169789993,53268.85740552001 2026-03-09,01:30:15.000,68,11149569,7405,0,1773019814,13157.616954709993,30354.429915989997,53268.84343128 2026-03-09,01:30:16.000,68,11149560,6805,0,1773019815,13157.616954709993,30815.555804069998,53268.80150856 2026-03-09,01:30:17.000,68,11149595,7325,0,1773019816,13157.623691020002,32660.27083029,53268.84343128 2026-03-09,01:30:18.000,68,11149586,6565,0,1773019817,13157.664108880002,31737.97675935,53268.80849568001 2026-03-09,01:30:19.000,68,11149624,6645,0,1773019818,13157.670845189998,31276.731036059995,53268.766572960005 2026-03-09,01:30:20.000,68,11149629,7045,0,1773019819,13157.731471979998,32199.088549170003,53268.75958584001 2026-03-09,01:30:21.000,68,11149557,6805,0,1773019820,13157.731471979998,32199.046254390007,53268.70368888 2026-03-09,01:30:22.000,68,11149620,6845,0,1773019821,13157.771889839998,26664.78838965,53268.68971464001 2026-03-09,01:30:23.000,68,11149576,6885,0,1773019822,13157.825780319989,30815.393674079998,53268.68971464001 2026-03-09,01:30:25.000,68,11149669,7005,0,1773019824,13157.980715449994,30815.266789739995,53268.68272752 2026-03-09,01:30:26.000,68,11149608,6765,0,1773019825,13158.034605929999,31737.65249937,53268.6757404 2026-03-09,01:30:27.000,68,11149572,6805,0,1773019826,13158.101969029995,28509.320138490002,53268.64080480001 2026-03-09,01:30:28.000,68,11149619,7525,0,1773019827,13158.17606844,28970.509468739998,53268.63381768 2026-03-09,01:30:29.000,68,11149639,7165,0,1773019828,13158.203013679995,33121.07245839,53268.598882080005 2026-03-09,01:30:30.000,68,11149648,6645,0,1773019829,13158.27037677999,31737.462172860003,53268.598882080005 2026-03-09,01:30:31.000,68,11149598,6765,0,1773019830,13158.35794881,32198.64445398,53268.57093360001 2026-03-09,01:30:32.000,68,11149595,7205,0,1773019831,13158.4185756,27586.821642780007,53268.57792072 2026-03-09,01:30:33.000,68,11149592,6885,0,1773019832,13158.492675009991,34043.35243107,53268.549972240005 2026-03-09,01:30:34.000,68,11149578,6765,0,1773019833,13158.519620250001,26664.499375319996,53268.55695936 2026-03-09,01:30:36.000,68,11149606,6725,0,1773019835,13158.654346449992,30353.985820799993,53268.598882080005 2026-03-09,01:30:37.000,68,11149600,6845,0,1773019836,13158.701500620002,29892.78944142,53268.58490784 2026-03-09,01:30:38.000,68,11149588,6885,0,1773019837,13158.782336340002,29431.63535682,53268.57792072 2026-03-09,01:30:39.000,68,11149612,6965,0,1773019838,13158.782336340002,30815.104659749995,53268.6058692 2026-03-09,01:30:40.000,68,11149563,7005,0,1773019839,13158.856435749993,33121.00196709001,53268.59189496001 2026-03-09,01:30:41.000,68,11149579,7245,0,1773019840,13158.863172060002,27125.695754700006,53268.62683056 2026-03-09,01:30:42.000,68,11149610,6685,0,1773019841,13158.863172060002,28048.109660849994,53268.54298512001 2026-03-09,01:30:43.000,68,11149551,7125,0,1773019842,13158.923798850003,32659.869029880007,53268.61984344001 2026-03-09,01:30:44.000,68,11149603,7085,0,1773019843,13158.957480399993,25281.04417065,53268.61984344001 2026-03-09,01:30:45.000,68,11149599,7205,0,1773019844,13158.964216709988,31737.589057200006,53268.6058692 2026-03-09,01:30:47.000,68,11149589,7085,0,1773019846,13158.984425639988,26664.675603569995,53268.6058692 2026-03-09,01:30:48.000,68,11149609,7205,0,1773019847,13159.031579809998,24820.03106865,53268.65477904 2026-03-09,01:30:49.000,68,11149583,7165,0,1773019848,13159.011370879998,26664.703800090007,53268.68971464001 2026-03-09,01:30:50.000,68,11149585,6885,0,1773019849,13159.078733979994,30815.35842843,53268.647791920004 2026-03-09,01:30:51.000,68,11149568,6525,0,1773019850,13159.139360769994,34043.7119367,53268.647791920004 2026-03-09,01:30:52.000,68,11149611,7165,0,1773019851,13159.18651493999,26203.613157660002,53268.64080480001 2026-03-09,01:30:53.000,68,11149602,6925,0,1773019852,13159.233669109999,26664.823635299996,53268.64080480001 2026-03-09,01:30:54.000,68,11149611,7405,0,1773019853,13159.25387804,27587.265737969996,53268.717663120005 2026-03-09,01:30:55.000,68,11149618,6685,0,1773019854,13159.35492269,28509.6514476,53268.66176616001 2026-03-09,01:30:56.000,68,11149612,6845,0,1773019855,13159.39534055,29432.001911579995,53268.717663120005 2026-03-09,01:30:58.000,68,11149586,6845,0,1773019857,13159.51659413,23436.674551799995,53268.69670176 2026-03-09,01:30:59.000,68,11149641,7245,0,1773019858,13159.523330439995,28970.8055322,53268.69670176 2026-03-09,01:31:00.000,68,11149596,6645,0,1773019859,13159.583957229996,22975.47112329,53268.65477904 2026-03-09,01:31:01.000,68,11149591,7245,0,1773019860,13159.671529259991,31276.709888669997,53268.66176616001 2026-03-09,01:31:02.000,68,11149637,7045,0,1773019861,13159.732156049991,31737.82167849,53268.7456116 2026-03-09,01:31:03.000,68,11149619,7165,0,1773019862,13159.779310220001,26664.837733559994,53268.73163736 2026-03-09,01:31:04.000,68,11149661,7005,0,1773019863,13159.772573909991,35888.32827509999,53268.68971464001 2026-03-09,01:31:05.000,68,11149611,7125,0,1773019864,13159.833200699992,32660.11574943,53268.69670176 2026-03-09,01:31:06.000,68,11149679,7285,0,1773019865,13159.866882249997,24819.953528219994,53268.7456116 2026-03-09,01:31:07.000,68,11149663,7405,0,1773019866,13159.947717969997,35427.047306160006,53268.717663120005 2026-03-09,01:31:09.000,68,11149660,6885,0,1773019868,13159.954454279992,26664.548719230006,53268.79452144 2026-03-09,01:31:10.000,68,11149699,6965,0,1773019869,13159.967926899997,33121.023114480005,53268.82945704001 2026-03-09,01:31:11.000,68,11149658,6925,0,1773019870,13159.988135829997,34043.34538194,53268.84343128 2026-03-09,01:31:12.000,68,11149611,7205,0,1773019871,13160.015081069992,27586.800495389994,53268.836444160006 2026-03-09,01:31:13.000,68,11149616,6845,0,1773019872,13159.961190590002,27125.674607310008,53268.84343128 2026-03-09,01:31:14.000,68,11149620,6885,0,1773019873,13160.008344759997,34965.63945288,53268.9202896 2026-03-09,01:31:15.000,68,11149581,7165,0,1773019874,13160.008344759997,29892.662557079995,53268.91330248 2026-03-09,01:31:16.000,68,11149582,6485,0,1773019875,13159.967926899997,23436.230456610007,53268.94823808 2026-03-09,01:31:17.000,68,11149617,7085,0,1773019876,13159.994872139992,34504.569957839994,53268.90631536001 2026-03-09,01:31:18.000,68,11149591,7045,0,1773019877,13160.028553689997,31737.553811549995,53268.934263840005 2026-03-09,01:31:20.000,68,11149625,7005,0,1773019879,13160.015081069992,27125.871982950004,53268.94823808 2026-03-09,01:31:21.000,68,11149558,6725,0,1773019880,13160.008344759997,31276.51956216,53268.92727672001 2026-03-09,01:31:22.000,68,11149602,6845,0,1773019881,13160.035289999993,28509.432924570006,53268.96919944 2026-03-09,01:31:23.000,68,11149601,7165,0,1773019882,13160.015081069992,32660.122798559998,53268.9202896 2026-03-09,01:31:24.000,68,11149613,7125,0,1773019883,13160.021817380002,29431.93142028,53268.934263840005 2026-03-09,01:31:25.000,68,11149596,6805,0,1773019884,13159.947717969997,27587.195246670002,53268.95522520001 2026-03-09,01:31:26.000,68,11149609,7045,0,1773019885,13159.940981660002,27126.08345685,53269.01112216 2026-03-09,01:31:27.000,68,11149615,7045,0,1773019886,13159.934245349992,30815.555804069998,53268.934263840005 2026-03-09,01:31:28.000,68,11149583,7205,0,1773019887,13159.866882249997,28048.490313870003,53268.96221232 2026-03-09,01:31:29.000,68,11149661,6965,0,1773019888,13159.846673319997,29893.170094440007,53268.95522520001 2026-03-09,01:31:31.000,68,11149583,7165,0,1773019890,13159.705210809996,31276.66759389,53268.983173680004 2026-03-09,01:31:32.000,68,11149611,7005,0,1773019891,13159.651320329991,30354.338277300005,53268.95522520001 2026-03-09,01:31:33.000,68,11149667,7205,0,1773019892,13159.59069353999,33582.614245139994,53268.97618656001 2026-03-09,01:31:34.000,68,11149585,7125,0,1773019893,13159.503121509995,34043.71898583,53268.983173680004 2026-03-09,01:31:35.000,68,11149681,7125,0,1773019894,13159.47617627,32198.926419180003,53268.9901608 2026-03-09,01:31:36.000,68,11149568,6565,0,1773019895,13159.40881316999,25281.255644549994,53268.91330248 2026-03-09,01:31:37.000,68,11149591,7205,0,1773019896,13159.33471376,28509.49636674,53268.96919944 2026-03-09,01:31:38.000,68,11149561,7165,0,1773019897,13159.30776851999,32198.94756657,53268.934263840005 2026-03-09,01:31:39.000,68,11149650,6565,0,1773019898,13159.213460179999,30354.197294700003,53268.9202896 2026-03-09,01:31:40.000,68,11149640,6965,0,1773019899,13159.22693279999,28970.601107430004,53268.91330248 2026-03-09,01:31:42.000,68,11149626,6725,0,1773019901,13159.146097079989,30354.091557749998,53268.94125096 2026-03-09,01:31:43.000,68,11149586,6805,0,1773019902,13159.092206599998,26664.746094870003,53268.885354000005 2026-03-09,01:31:44.000,68,11149619,7045,0,1773019903,13159.085470289989,29892.93747315,53268.90631536001 2026-03-09,01:31:45.000,68,11149609,7085,0,1773019904,13159.058525049993,25742.303992200003,53268.85740552001 2026-03-09,01:31:46.000,68,11149572,6805,0,1773019905,13159.045052429989,28048.20129954,53268.87836688001 2026-03-09,01:31:47.000,68,11149632,6765,0,1773019906,13159.065261359989,31276.392677819997,53268.87137976 2026-03-09,01:31:48.000,68,11149629,7165,0,1773019907,13159.038316119993,25742.240550029994,53268.82246992 2026-03-09,01:31:49.000,68,11149666,6725,0,1773019908,13159.078733979994,28048.095562589995,53268.87137976 2026-03-09,01:31:50.000,68,11149611,7085,0,1773019909,13159.058525049993,26664.485277059997,53268.82246992 2026-03-09,01:31:51.000,68,11149650,6805,0,1773019910,13159.078733979994,29431.501423349997,53268.73163736 2026-03-09,01:31:53.000,68,11149596,6965,0,1773019912,13159.065261359989,29431.374539009994,53268.80849568001 2026-03-09,01:31:54.000,68,11149576,6645,0,1773019913,13159.051788739998,29892.493377959996,53268.79452144 2026-03-09,01:31:55.000,68,11149586,6845,0,1773019914,13159.045052429989,28047.7219587,53268.7456116 2026-03-09,01:31:56.000,68,11149666,6845,0,1773019915,13158.970953019998,27125.336249069995,53268.73163736 2026-03-09,01:31:57.000,68,11149649,7365,0,1773019916,13158.923798850003,28508.798502870006,53268.717663120005 2026-03-09,01:31:58.000,68,11149643,7205,0,1773019917,13158.869908369998,27586.384596720003,53268.73862448001 2026-03-09,01:31:59.000,68,11149618,6725,0,1773019918,13158.802545270002,26664.027083609995,53268.717663120005 2026-03-09,01:32:00.000,68,11149601,7005,0,1773019919,13158.735182169992,25741.584980939995,53268.64080480001 2026-03-09,01:32:01.000,68,11149535,7165,0,1773019920,13158.681291690002,28508.749158959996,53268.68272752 2026-03-09,01:32:02.000,68,11149661,6925,0,1773019921,13158.620664900001,29431.064377290008,53268.71067600001 2026-03-09,01:32:04.000,68,11149590,6525,0,1773019923,13158.512883939991,27586.321154549994,53268.58490784 2026-03-09,01:32:05.000,68,11149663,6965,0,1773019924,13158.45899346,25280.480240250006,53268.66176616001 2026-03-09,01:32:06.000,68,11149677,7165,0,1773019925,13158.39836667,31275.793501770007,53268.59189496001 2026-03-09,01:32:07.000,68,11149611,7205,0,1773019926,13158.37142142999,33120.52262625001,53268.535998 2026-03-09,01:32:08.000,68,11149615,7325,0,1773019927,13158.39836667,28508.812601130005,53268.52202376001 2026-03-09,01:32:09.000,68,11149643,7125,0,1773019928,13158.37142142999,23897.088477750003,53268.535998 2026-03-09,01:32:10.000,68,11149636,6685,0,1773019929,13158.41183928999,30353.548774740004,53268.55695936 2026-03-09,01:32:11.000,68,11149657,7085,0,1773019930,13158.43878453,25280.614173719994,53268.50804952 2026-03-09,01:32:12.000,68,11149659,7045,0,1773019931,13158.472466079991,28970.051275289996,53268.45215256001 2026-03-09,01:32:13.000,68,11149628,6685,0,1773019932,13158.45899346,29892.338297099996,53268.4661268 2026-03-09,01:32:15.000,68,11149586,6645,0,1773019934,13158.539829180001,33581.77539867,53268.36132 2026-03-09,01:32:16.000,68,11149639,7165,0,1773019935,13158.553301799991,34504.16815743,53268.34035864 2026-03-09,01:32:17.000,68,11149624,6765,0,1773019936,13158.586983349996,32198.348390519997,53268.28446168001 2026-03-09,01:32:18.000,68,11149676,6925,0,1773019937,13158.613928589992,30353.619266039997,53268.27048744 2026-03-09,01:32:19.000,68,11149625,7245,0,1773019938,13158.627401209997,31737.152011140002,53268.32638440001 2026-03-09,01:32:20.000,68,11149633,7285,0,1773019939,13158.640873830002,28970.121766590004,53268.29843592 2026-03-09,01:32:21.000,68,11149653,7205,0,1773019940,13158.667819069997,30814.808596290008,53268.25651320001 2026-03-09,01:32:22.000,68,11149612,6885,0,1773019941,13158.708236929997,30814.836792810005,53268.28446168001 2026-03-09,01:32:23.000,68,11149623,7165,0,1773019942,13158.728445859997,28047.679663920004,53268.263500320005 2026-03-09,01:32:24.000,68,11149667,7125,0,1773019943,13158.782336340002,28047.700811310002,53268.30542304001 2026-03-09,01:32:26.000,68,11149616,6685,0,1773019945,13158.856435749993,29431.14191772,53268.312410160004 2026-03-09,01:32:27.000,68,11149579,7165,0,1773019946,13158.876644679993,31737.0251268,53268.312410160004 2026-03-09,01:32:28.000,68,11149682,6885,0,1773019947,13158.903589920003,33120.58606842,53268.263500320005 2026-03-09,01:32:29.000,68,11149630,6725,0,1773019948,13158.923798850003,31737.046274189997,53268.263500320005 2026-03-09,01:32:30.000,68,11149676,6725,0,1773019949,13158.950744089998,26202.957588570003,53268.23555184001 2026-03-09,01:32:31.000,68,11149714,6525,0,1773019950,13158.984425639988,31737.088568969994,53268.25651320001 2026-03-09,01:32:32.000,68,11149644,6645,0,1773019951,13158.984425639988,31737.081519839994,53268.19362912 2026-03-09,01:32:33.000,68,11149614,6685,0,1773019952,13159.024843499988,34042.992925440005,53268.277474559996 2026-03-09,01:32:34.000,68,11149649,7325,0,1773019953,13159.071997669998,27586.56082497,53268.24253896 2026-03-09,01:32:35.000,68,11149618,6685,0,1773019954,13159.125888149989,31737.19430592,53268.20061624 2026-03-09,01:32:37.000,68,11149609,7205,0,1773019956,13159.220196489994,30814.942529759996,53268.263500320005 2026-03-09,01:32:38.000,68,11149594,6605,0,1773019957,13159.24714172999,32659.699850760007,53268.28446168001 2026-03-09,01:32:39.000,68,11149567,7245,0,1773019958,13159.28755958999,28970.3120931,53268.25651320001 2026-03-09,01:32:40.000,68,11149580,6885,0,1773019959,13159.32797744999,32659.819685969996,53268.263500320005 2026-03-09,01:32:41.000,68,11149691,7245,0,1773019960,13159.37513162,32198.64445398,53268.25651320001 2026-03-09,01:32:42.000,68,11149641,7005,0,1773019961,13159.44923102999,28970.403731790007,53268.20760336001 2026-03-09,01:32:43.000,68,11149614,6525,0,1773019962,13159.442494719995,25742.296943070003,53268.30542304001 2026-03-09,01:32:44.000,68,11149580,6645,0,1773019963,13159.53680306,32660.002963349994,53268.24253896 2026-03-09,01:32:45.000,68,11149554,6805,0,1773019964,13159.61763878,28509.404728049994,53268.28446168001 2026-03-09,01:32:46.000,68,11149602,6405,0,1773019965,13159.644584019996,28509.390629789996,53268.27048744 2026-03-09,01:32:48.000,68,11149547,7405,0,1773019967,13159.812991769992,26664.640357919998,53268.30542304001 2026-03-09,01:32:49.000,68,11149594,6965,0,1773019968,13159.866882249997,29431.734044640005,53268.31939728 2026-03-09,01:32:50.000,68,11149588,6965,0,1773019969,13159.907300109997,31276.420874339994,53268.31939728 2026-03-09,01:32:51.000,68,11149614,6685,0,1773019970,13159.961190590002,28048.2153978,53268.31939728 2026-03-09,01:32:52.000,68,11149571,7285,0,1773019971,13159.974663209992,31276.442021730007,53268.40324272001 2026-03-09,01:32:53.000,68,11149601,7205,0,1773019972,13160.015081069992,32198.877075270007,53268.333371520006 2026-03-09,01:32:54.000,68,11149593,7205,0,1773019973,13159.974663209992,30354.147950790008,53268.382281360005 2026-03-09,01:32:55.000,68,11149620,6525,0,1773019974,13160.001608450002,28970.685696989996,53268.34734576 2026-03-09,01:32:56.000,68,11149610,6765,0,1773019975,13160.001608450002,28509.552759779996,53268.40324272001 2026-03-09,01:32:57.000,68,11149658,6845,0,1773019976,13159.981399520002,32199.032156129993,53268.42420408001 2026-03-09,01:32:59.000,68,11149612,6765,0,1773019978,13159.967926899997,30815.633344500005,53268.45215256001 2026-03-09,01:33:00.000,68,11149578,6725,0,1773019979,13159.967926899997,24820.256640809996,53268.431191200005 2026-03-09,01:33:01.000,68,11149637,7165,0,1773019980,13159.954454279992,30815.68268841,53268.445165439996 2026-03-09,01:33:02.000,68,11149601,7005,0,1773019981,13159.920772730002,23897.983717259995,53268.49407528001 2026-03-09,01:33:03.000,68,11149604,6845,0,1773019982,13159.927509039997,28971.038153489993,53268.45215256001 2026-03-09,01:33:04.000,68,11149603,7325,0,1773019983,13159.927509039997,32660.538697230004,53268.49407528001 2026-03-09,01:33:05.000,68,11149598,6805,0,1773019984,13159.961190590002,31277.048246909995,53268.535998 2026-03-09,01:33:06.000,68,11149610,6645,0,1773019985,13159.940981660002,30354.71893032,53268.56394648 2026-03-09,01:33:07.000,68,11149627,7245,0,1773019986,13159.927509039997,34044.25471971001,53268.549972240005 2026-03-09,01:33:08.000,68,11149593,7365,0,1773019987,13159.974663209992,28510.074395400006,53268.57792072 2026-03-09,01:33:10.000,68,11149594,6685,0,1773019989,13160.001608450002,29893.621238759995,53268.6058692 2026-03-09,01:33:11.000,68,11149609,7245,0,1773019990,13160.035289999993,31738.350363239995,53268.62683056 2026-03-09,01:33:12.000,68,11149544,6645,0,1773019991,13160.075707859993,31738.31511759,53268.66176616001 2026-03-09,01:33:13.000,68,11149553,7205,0,1773019992,13160.156543579993,27126.5416503,53268.647791920004 2026-03-09,01:33:14.000,68,11149572,6885,0,1773019993,13160.122862030003,29432.43895764,53268.64080480001 2026-03-09,01:33:15.000,68,11149550,6645,0,1773019994,13160.183488819988,28971.172086959996,53268.72465024 2026-03-09,01:33:16.000,68,11149575,7325,0,1773019995,13160.284533469989,28048.793426460004,53268.68971464001 2026-03-09,01:33:17.000,68,11149561,7365,0,1773019996,13160.345160259989,30815.87301492,53268.75259872 2026-03-09,01:33:18.000,68,11149535,7245,0,1773019997,13160.324951329989,30815.788425360006,53268.68971464001 2026-03-09,01:33:19.000,68,11149540,6565,0,1773019998,13160.365369189989,30815.753179709995,53268.73862448001 2026-03-09,01:33:21.000,68,11149574,6685,0,1773020000,13160.459677529994,29893.304027909995,53268.78753432001 2026-03-09,01:33:22.000,68,11149529,7285,0,1773020001,13160.50683169999,30354.528603810002,53268.885354000005 2026-03-09,01:33:23.000,68,11149542,6685,0,1773020002,13160.53377694,31738.075447170006,53268.864392640004 2026-03-09,01:33:24.000,68,11149565,7205,0,1773020003,13160.56745848999,28970.97471132,53268.87836688001 2026-03-09,01:33:25.000,68,11149559,7205,0,1773020004,13160.64829420999,33582.748178609996,53268.9202896 2026-03-09,01:33:26.000,68,11149584,6485,0,1773020005,13160.66850313999,32199.229531770005,53268.92727672001 2026-03-09,01:33:27.000,68,11149525,7165,0,1773020006,13160.69544838,31738.096594560004,53268.885354000005 2026-03-09,01:33:28.000,68,11149561,7325,0,1773020007,13160.722393619995,31738.1529876,53268.92727672001 2026-03-09,01:33:29.000,68,11149586,6725,0,1773020008,13160.7762841,30354.662537280004,53268.934263840005 2026-03-09,01:33:30.000,68,11149547,7125,0,1773020009,13160.85711982,29893.58599311,53269.02509640001 2026-03-09,01:33:32.000,68,11149585,7005,0,1773020011,13160.911010299991,32660.778367649997,53268.97618656001 2026-03-09,01:33:33.000,68,11149559,7285,0,1773020012,13160.985109709996,30816.133832730004,53269.01810928 2026-03-09,01:33:34.000,68,11149581,7205,0,1773020013,13161.025527569996,29432.692726320005,53269.032083520004 2026-03-09,01:33:35.000,68,11149549,7085,0,1773020014,13161.072681739992,29893.87500744,53269.11592896 2026-03-09,01:33:36.000,68,11149513,7085,0,1773020015,13161.106363289997,29894.008940910004,53269.08099336 2026-03-09,01:33:37.000,68,11149549,7285,0,1773020016,13161.133308529992,36811.877091179995,53269.101954720005 2026-03-09,01:33:38.000,68,11149533,7165,0,1773020017,13161.200671630002,32200.06837824,53269.060032 2026-03-09,01:33:39.000,68,11149589,7085,0,1773020018,13161.187199009997,28510.596031020003,53269.14387744001 2026-03-09,01:33:40.000,68,11149632,6845,0,1773020019,13161.227616869997,30355.423843319993,53269.15785168 2026-03-09,01:33:41.000,68,11149595,6885,0,1773020020,13161.247825799997,25743.60808125,53269.24868424 2026-03-09,01:33:43.000,68,11149541,7285,0,1773020022,13161.234353179992,28049.589978150005,53269.22772288 2026-03-09,01:33:44.000,68,11149564,6525,0,1773020023,13161.241089490002,30816.754156170005,53269.24868424 2026-03-09,01:33:45.000,68,11149528,6965,0,1773020024,13161.281507350002,30355.578924179994,53269.26265848001 2026-03-09,01:33:46.000,68,11149531,7165,0,1773020025,13161.281507350002,28510.877996220006,53269.28361984 2026-03-09,01:33:47.000,68,11149532,6885,0,1773020026,13161.247825799997,28972.187161680005,53269.27663272 2026-03-09,01:33:48.000,68,11149553,7365,0,1773020027,13161.227616869997,27127.51443024,53269.29060696001 2026-03-09,01:33:49.000,68,11149577,6805,0,1773020028,13161.234353179992,28511.075371860003,53269.34650392 2026-03-09,01:33:50.000,68,11149560,6565,0,1773020029,13161.227616869997,31278.232500750004,53269.28361984 2026-03-09,01:33:51.000,68,11149565,7165,0,1773020030,13161.227616869997,30355.959577200003,53269.33252968001 2026-03-09,01:33:52.000,68,11149604,6885,0,1773020031,13161.220880560002,28972.462077749995,53269.39541376 2026-03-09,01:33:54.000,68,11149610,6685,0,1773020033,13161.294979969993,33123.208344779996,53269.38143952001 2026-03-09,01:33:55.000,68,11149507,7445,0,1773020034,13161.294979969993,30817.318086569998,53269.39541376 2026-03-09,01:33:56.000,68,11149575,7045,0,1773020035,13161.301716280002,28972.617158609995,53269.3744524 2026-03-09,01:33:57.000,68,11149570,6885,0,1773020036,13161.348870449998,33123.264737820005,53269.367465280004 2026-03-09,01:33:58.000,68,11149511,7525,0,1773020037,13161.409497239998,28972.624207739995,53269.40240088 2026-03-09,01:33:59.000,68,11149563,7365,0,1773020038,13161.436442479993,34506.94551465,53269.4443236 2026-03-09,01:34:00.000,68,11149588,6765,0,1773020039,13161.470124029998,29433.792390600007,53269.39541376 2026-03-09,01:34:01.000,68,11149596,6725,0,1773020040,13161.456651409993,31739.774287499997,53269.43034936001 2026-03-09,01:34:02.000,68,11149578,6885,0,1773020041,13161.443178789988,27589.006873079998,53269.42336224 2026-03-09,01:34:03.000,68,11149547,7325,0,1773020042,13161.422969859988,28511.43487749,53269.47227208 2026-03-09,01:34:05.000,68,11149593,7205,0,1773020044,13161.443178789988,28511.336189669993,53269.486246320004 2026-03-09,01:34:06.000,68,11149606,6685,0,1773020045,13161.355606759993,24360.66041394,53269.486246320004 2026-03-09,01:34:07.000,68,11149620,6885,0,1773020046,13161.342134140003,31278.42282726,53269.535156160004 2026-03-09,01:34:08.000,68,11149551,7165,0,1773020047,13161.261298420002,23438.21126214,53269.486246320004 2026-03-09,01:34:09.000,68,11149601,7085,0,1773020048,13161.187199009997,27127.718855009996,53269.54214328 2026-03-09,01:34:10.000,68,11149623,7005,0,1773020049,13161.153517459992,31739.647403159994,53269.556117520006 2026-03-09,01:34:11.000,68,11149613,7165,0,1773020050,13161.092890669992,26666.55067215,53269.47227208 2026-03-09,01:34:12.000,68,11149548,6845,0,1773020051,13161.032263879992,27588.908185260007,53269.437336480005 2026-03-09,01:34:13.000,68,11149558,6885,0,1773020052,13160.944691849996,30817.205300489994,53269.45131072 2026-03-09,01:34:14.000,68,11149610,6725,0,1773020053,13160.89753768,29894.84778738,53269.52816904001 2026-03-09,01:34:16.000,68,11149594,6765,0,1773020055,13160.79649303,29894.84073825,53269.49323344 2026-03-09,01:34:17.000,68,11149586,6685,0,1773020056,13160.742602549995,29894.875983899998,53269.50022056001 2026-03-09,01:34:18.000,68,11149574,7005,0,1773020057,13160.70892099999,30356.00892111,53269.507207680006 2026-03-09,01:34:19.000,68,11149671,7045,0,1773020058,13160.66850313999,28511.25160011,53269.47925920001 2026-03-09,01:34:20.000,68,11149572,6725,0,1773020059,13160.661766829995,29894.770246950007,53269.507207680006 2026-03-09,01:34:21.000,68,11149582,6725,0,1773020060,13160.621348969995,26205.304948859994,53269.47925920001 2026-03-09,01:34:22.000,68,11149577,7285,0,1773020061,13160.601140039995,30817.198251359994,53269.556117520006 2026-03-09,01:34:23.000,68,11149548,6805,0,1773020062,13160.56745848999,27127.69065849,53269.486246320004 2026-03-09,01:34:24.000,68,11149595,7285,0,1773020063,13160.59440373,28050.076368120004,53269.40938800001 2026-03-09,01:34:25.000,68,11149629,7365,0,1773020064,13160.59440373,31278.366434220006,53269.52118192 2026-03-09,01:34:27.000,68,11149652,6885,0,1773020066,13160.580931109995,31739.612157509997,53269.50022056001 2026-03-09,01:34:28.000,68,11149600,6845,0,1773020067,13160.55398587,24360.533529599998,53269.46528496 2026-03-09,01:34:29.000,68,11149598,6605,0,1773020068,13160.5741948,28050.019975079995,53269.437336480005 2026-03-09,01:34:30.000,68,11149569,7165,0,1773020069,13160.58766741999,27127.641314580003,53269.46528496 2026-03-09,01:34:31.000,68,11149629,7125,0,1773020070,13160.61461266,26666.423787809996,53269.4443236 2026-03-09,01:34:32.000,68,11149584,6645,0,1773020071,13160.63482159,26666.275756079995,53269.437336480005 2026-03-09,01:34:33.000,68,11149592,6805,0,1773020072,13160.59440373,28972.321095150008,53269.39541376 2026-03-09,01:34:34.000,68,11149585,7125,0,1773020073,13160.58766741999,27127.458037200005,53269.45829784001 2026-03-09,01:34:35.000,68,11149637,7165,0,1773020074,13160.54724955999,30816.96563007,53269.46528496 2026-03-09,01:34:36.000,68,11149564,6765,0,1773020075,13160.580931109995,26205.051180180002,53269.437336480005 2026-03-09,01:34:38.000,68,11149595,7405,0,1773020077,13160.58766741999,29433.355344540003,53269.54913040001 2026-03-09,01:34:39.000,68,11149607,7365,0,1773020078,13160.601140039995,28510.983733169996,53269.45829784001 2026-03-09,01:34:40.000,68,11149593,7045,0,1773020079,13160.63482159,27127.331152860002,53269.46528496 2026-03-09,01:34:41.000,68,11149550,6925,0,1773020080,13160.63482159,27127.37344764,53269.46528496 2026-03-09,01:34:42.000,68,11149556,6565,0,1773020081,13160.67523945,25282.517438819996,53269.486246320004 2026-03-09,01:34:43.000,68,11149592,7205,0,1773020082,13160.702184689995,23437.795363469995,53269.46528496 2026-03-09,01:34:44.000,68,11149623,7165,0,1773020083,13160.7762841,30816.704812259995,53269.42336224 2026-03-09,01:34:45.000,68,11149597,7205,0,1773020084,13160.78975671999,32661.448034999994,53269.40240088 2026-03-09,01:34:46.000,68,11149651,6965,0,1773020085,13160.85711982,29894.38959393,53269.52118192 2026-03-09,01:34:47.000,68,11149617,7125,0,1773020086,13160.937955540001,25743.699719940007,53269.388426640005 2026-03-09,01:34:49.000,68,11149601,7165,0,1773020088,13161.012054949992,31278.049223370006,53269.50022056001 2026-03-09,01:34:50.000,68,11149575,7285,0,1773020089,13161.059209120001,27127.387545899997,53269.40938800001 2026-03-09,01:34:51.000,68,11149573,7285,0,1773020090,13161.133308529992,28972.187161680005,53269.486246320004 2026-03-09,01:34:52.000,68,11149557,7245,0,1773020091,13161.140044840002,28511.004880559994,53269.52118192 2026-03-09,01:34:53.000,68,11149597,7245,0,1773020092,13161.207407939997,29894.622215220006,53269.47925920001 2026-03-09,01:34:54.000,68,11149583,7085,0,1773020093,13161.254562109993,36812.45511984,53269.46528496 2026-03-09,01:34:55.000,68,11149539,7005,0,1773020094,13161.281507350002,24821.64531942,53269.507207680006 2026-03-09,01:34:56.000,68,11149592,6645,0,1773020095,13161.261298420002,33123.0250674,53269.535156160004 2026-03-09,01:34:57.000,68,11149522,6685,0,1773020096,13161.321925210003,28050.048171600007,53269.59804024001 2026-03-09,01:34:58.000,68,11149643,7405,0,1773020097,13161.301716280002,27127.648363710003,53269.584066 2026-03-09,01:35:00.000,68,11149573,7085,0,1773020099,13161.308452589998,29894.812541730003,53269.59804024001 2026-03-09,01:35:01.000,68,11149633,7205,0,1773020100,13161.294979969993,27588.908185260007,53269.57009176 2026-03-09,01:35:02.000,68,11149547,7165,0,1773020101,13161.274771039993,30356.086461540006,53269.56310464 2026-03-09,01:35:03.000,68,11149583,7285,0,1773020102,13161.301716280002,30356.065314149993,53269.56310464 2026-03-09,01:35:04.000,68,11149534,6765,0,1773020103,13161.328661519998,29433.679604520003,53269.57009176 2026-03-09,01:35:05.000,68,11149617,7165,0,1773020104,13161.294979969993,32200.907224709998,53269.54214328 2026-03-09,01:35:06.000,68,11149618,6685,0,1773020105,13161.308452589998,30817.318086569998,53269.653937200004 2026-03-09,01:35:07.000,68,11149601,7125,0,1773020106,13161.308452589998,23438.316999090006,53269.59804024001 2026-03-09,01:35:08.000,68,11149635,7325,0,1773020107,13161.294979969993,28511.399631840002,53269.59804024001 2026-03-09,01:35:09.000,68,11149630,6805,0,1773020108,13161.348870449998,31739.781336629996,53269.62598872001 2026-03-09,01:35:11.000,68,11149603,7165,0,1773020110,13161.402760929988,33584.47521546,53269.62598872001 2026-03-09,01:35:12.000,68,11149640,6885,0,1773020111,13161.429706169998,27589.006873079998,53269.62598872001 2026-03-09,01:35:13.000,68,11149704,6845,0,1773020112,13161.443178789988,28511.385533580004,53269.68188568 2026-03-09,01:35:14.000,68,11149596,6685,0,1773020113,13161.483596649989,26666.635261710006,53269.66092432 2026-03-09,01:35:15.000,68,11149605,7085,0,1773020114,13161.530750819999,30817.31103744,53269.605027360005 2026-03-09,01:35:16.000,68,11149621,7365,0,1773020115,13161.571168679999,27127.796395440004,53269.6190016 2026-03-09,01:35:17.000,68,11149675,7085,0,1773020116,13161.591377609999,31739.74609098,53269.6190016 2026-03-09,01:35:18.000,68,11149683,7365,0,1773020117,13161.631795469999,26205.460029719994,53269.63297584 2026-03-09,01:35:19.000,68,11149601,7405,0,1773020118,13161.631795469999,28511.4137301,53269.66092432 2026-03-09,01:35:20.000,68,11149667,7085,0,1773020119,13161.672213329999,31739.74609098,53269.6888728 2026-03-09,01:35:22.000,68,11149629,7445,0,1773020121,13161.658740709994,25283.053172700005,53269.66092432 2026-03-09,01:35:23.000,68,11149637,7165,0,1773020122,13161.631795469999,25744.214306430003,53269.674898560006 2026-03-09,01:35:24.000,68,11149633,7325,0,1773020123,13161.64526808999,27127.895083259995,53269.6190016 2026-03-09,01:35:25.000,68,11149708,6565,0,1773020124,13161.60485022999,28511.526516180005,53269.64695008001 2026-03-09,01:35:26.000,68,11149590,6805,0,1773020125,13161.584641299989,30817.522511339994,53269.68188568 2026-03-09,01:35:27.000,68,11149621,7285,0,1773020126,13161.564432369989,25283.349236160007,53269.64695008001 2026-03-09,01:35:28.000,68,11149674,6885,0,1773020127,13161.550959749999,30356.530556729995,53269.63996296 2026-03-09,01:35:29.000,68,11149623,7245,0,1773020128,13161.530750819999,34046.193230460005,53269.653937200004 2026-03-09,01:35:30.000,68,11149637,7325,0,1773020129,13161.530750819999,26667.17099559,53269.68188568 2026-03-09,01:35:31.000,68,11149667,7085,0,1773020130,13161.497069269994,29434.412714039994,53269.59804024001 2026-03-09,01:35:33.000,68,11149622,7045,0,1773020132,13161.490332959998,28051.013902410006,53269.61201448 2026-03-09,01:35:34.000,68,11149622,7005,0,1773020133,13161.490332959998,31279.416754589998,53269.66791144001 2026-03-09,01:35:35.000,68,11149636,6925,0,1773020134,13161.476860339993,26667.452960790004,53269.66092432 2026-03-09,01:35:36.000,68,11149640,6765,0,1773020135,13161.463387719989,31279.325115900006,53269.63996296 2026-03-09,01:35:37.000,68,11149615,7525,0,1773020136,13161.443178789988,28512.175036140005,53269.59804024001 2026-03-09,01:35:38.000,68,11149616,6725,0,1773020137,13161.449915099998,26667.297879930004,53269.69585992001 2026-03-09,01:35:39.000,68,11149662,6765,0,1773020138,13161.470124029998,28973.138794230006,53269.71682128001 2026-03-09,01:35:40.000,68,11149559,7045,0,1773020139,13161.456651409993,29434.243534919995,53269.674898560006 2026-03-09,01:35:41.000,68,11149616,6565,0,1773020140,13161.429706169998,31740.04920357,53269.6888728 2026-03-09,01:35:42.000,68,11149649,7245,0,1773020141,13161.422969859988,31739.936417489997,53269.723808400006 2026-03-09,01:35:44.000,68,11149599,6965,0,1773020143,13161.308452589998,27588.99982395,53269.723808400006 2026-03-09,01:35:45.000,68,11149632,6605,0,1773020144,13161.200671630002,26205.361341900003,53269.68188568 2026-03-09,01:35:46.000,68,11149601,7165,0,1773020145,13161.126572219997,27588.781300920004,53269.723808400006 2026-03-09,01:35:47.000,68,11149594,6805,0,1773020146,13161.052472809992,31739.492322299993,53269.758744 2026-03-09,01:35:48.000,68,11149642,6965,0,1773020147,13160.944691849996,29433.418786709997,53269.66791144001 2026-03-09,01:35:49.000,68,11149570,6605,0,1773020148,13160.80996564999,31278.183156839994,53269.66092432 2026-03-09,01:35:50.000,68,11149611,7085,0,1773020149,13160.69544838,30355.790398080004,53269.70983416 2026-03-09,01:35:51.000,68,11149590,6805,0,1773020150,13160.601140039995,28972.25060385,53269.62598872001 2026-03-09,01:35:52.000,68,11149631,7245,0,1773020151,13160.479886459994,23438.035033890003,53269.59105312 2026-03-09,01:35:53.000,68,11149592,6685,0,1773020152,13160.338423949994,28972.41978297,53269.62598872001 2026-03-09,01:35:55.000,68,11149659,7205,0,1773020154,13160.109389409998,31739.689697940004,53269.56310464 2026-03-09,01:35:56.000,68,11149625,7205,0,1773020155,13160.068971549998,31739.788385759995,53269.556117520006 2026-03-09,01:35:57.000,68,11149636,6685,0,1773020156,13159.947717969997,27589.119659160002,53269.507207680006 2026-03-09,01:35:58.000,68,11149584,6965,0,1773020157,13159.873618559992,29895.143850840002,53269.4443236 2026-03-09,01:35:59.000,68,11149642,6765,0,1773020158,13159.792782839992,28511.561761830002,53269.437336480005 2026-03-09,01:36:00.000,68,11149645,7365,0,1773020159,13159.711947119991,30817.522511339994,53269.437336480005 2026-03-09,01:36:01.000,68,11149693,7165,0,1773020160,13159.691738189991,26666.755096919995,53269.41637512 2026-03-09,01:36:02.000,68,11149689,7045,0,1773020161,13159.624375089996,31739.774287499997,53269.32554256 2026-03-09,01:36:03.000,68,11149638,6725,0,1773020162,13159.57722092,28972.511421660005,53269.28361984 2026-03-09,01:36:04.000,68,11149709,7325,0,1773020163,13159.50985781999,30817.12776006,53269.29759408 2026-03-09,01:36:06.000,68,11149687,7245,0,1773020165,13159.38860423999,31277.999879459996,53269.25567136 2026-03-09,01:36:07.000,68,11149688,6645,0,1773020166,13159.2942959,34044.924387060004,53269.23471 2026-03-09,01:36:08.000,68,11149612,6925,0,1773020167,13159.240405419994,33122.43998961001,53269.28361984 2026-03-09,01:36:09.000,68,11149648,6805,0,1773020168,13159.125888149989,28971.510445199994,53269.16483880001 2026-03-09,01:36:10.000,68,11149653,7005,0,1773020169,13159.031579809998,31277.344310369997,53269.22772288 2026-03-09,01:36:11.000,68,11149611,6925,0,1773020170,13158.923798850003,31277.245622550006,53269.18580016 2026-03-09,01:36:12.000,68,11149686,6685,0,1773020171,13158.829490509997,31277.14693473,53269.15785168 2026-03-09,01:36:13.000,68,11149638,6845,0,1773020172,13158.748654789997,22514.599003890005,53268.99714792001 2026-03-09,01:36:14.000,68,11149621,7205,0,1773020173,13158.647610139997,26204.014958069994,53269.03907064 2026-03-09,01:36:15.000,68,11149656,6605,0,1773020174,13158.573510729992,28509.848823239998,53269.004135040006 2026-03-09,01:36:17.000,68,11149613,7285,0,1773020176,13158.405102979996,34505.253723450005,53268.97618656001 2026-03-09,01:36:18.000,68,11149629,7205,0,1773020177,13158.33773988,32660.482304189994,53268.836444160006 2026-03-09,01:36:19.000,68,11149663,7045,0,1773020178,13158.27037677999,28048.737033419995,53268.87836688001 2026-03-09,01:36:20.000,68,11149646,6885,0,1773020179,13158.18954105999,28048.807524720003,53268.77356008 2026-03-09,01:36:21.000,68,11149632,6485,0,1773020180,13158.182804749995,28048.920310800007,53268.71067600001 2026-03-09,01:36:22.000,68,11149621,7085,0,1773020181,13158.12891426999,26204.233481100004,53268.69670176 2026-03-09,01:36:23.000,68,11149733,7205,0,1773020182,13158.15585951,29432.650431539994,53268.6757404 2026-03-09,01:36:24.000,68,11149680,6765,0,1773020183,13158.14912319999,29893.867958310002,53268.55695936 2026-03-09,01:36:25.000,68,11149643,7125,0,1773020184,13158.101969029995,27126.830664630004,53268.549972240005 2026-03-09,01:36:26.000,68,11149598,6685,0,1773020185,13158.07502379,30816.246618809993,53268.48708816 2026-03-09,01:36:28.000,68,11149662,6725,0,1773020187,13158.021133309994,24820.884013379997,53268.48708816 2026-03-09,01:36:29.000,68,11149645,6885,0,1773020188,13157.994188069999,26665.55674482,53268.3962556 2026-03-09,01:36:30.000,68,11149637,7285,0,1773020189,13157.933561279999,32199.75821652,53268.312410160004 2026-03-09,01:36:31.000,68,11149678,6765,0,1773020190,13157.879670799994,31738.512493229995,53268.37529424001 2026-03-09,01:36:32.000,68,11149622,6605,0,1773020191,13157.778626149993,28510.123739310002,53268.2914488 2026-03-09,01:36:33.000,68,11149603,7525,0,1773020192,13157.731471979998,25742.882020859994,53268.24952608 2026-03-09,01:36:34.000,68,11149638,6565,0,1773020193,13157.657372569993,28509.884068889995,53268.29843592 2026-03-09,01:36:35.000,68,11149659,7365,0,1773020194,13157.590009469997,27126.217390320002,53268.18664200001 2026-03-09,01:36:36.000,68,11149595,7205,0,1773020195,13157.475492199992,35427.39976266,53268.20760336001 2026-03-09,01:36:37.000,68,11149614,7045,0,1773020196,13157.387920169997,30354.295982519994,53268.165680640006 2026-03-09,01:36:39.000,68,11149653,7245,0,1773020198,13157.226248729996,25742.529564359997,53268.0818352 2026-03-09,01:36:40.000,68,11149593,7365,0,1773020199,13157.15888563,32199.018057869995,53268.06786096001 2026-03-09,01:36:41.000,68,11149591,7325,0,1773020200,13157.104995149995,29893.127799659997,53268.02593824 2026-03-09,01:36:42.000,68,11149603,7605,0,1773020201,13157.084786219995,28509.616201950004,53268.03292536 2026-03-09,01:36:43.000,68,11149596,6925,0,1773020202,13157.05110466999,29893.24058574,53267.97004128001 2026-03-09,01:36:44.000,68,11149630,6645,0,1773020203,13157.044368359995,28048.596050819993,53267.81632464 2026-03-09,01:36:45.000,68,11149618,6765,0,1773020204,13157.09152252999,35427.5971383,53267.87222160001 2026-03-09,01:36:46.000,68,11149551,7325,0,1773020205,13157.07131359999,30354.768274229995,53267.79536328 2026-03-09,01:36:47.000,68,11149655,7245,0,1773020206,13157.09825884,29432.509448940007,53267.78138904001 2026-03-09,01:36:48.000,68,11149583,7205,0,1773020207,13157.09152252999,28510.201279739995,53267.67658224 2026-03-09,01:36:50.000,68,11149666,6525,0,1773020209,13157.09825884,28049.110637310005,53267.68356936001 2026-03-09,01:36:51.000,68,11149623,7205,0,1773020210,13157.09152252999,30816.281864460005,53267.606711039996 2026-03-09,01:36:52.000,68,11149658,6805,0,1773020211,13157.104995149995,29893.860909180003,53267.57177544 2026-03-09,01:36:53.000,68,11149582,6765,0,1773020212,13157.07804991,30816.18317664,53267.5228656 2026-03-09,01:36:54.000,68,11149582,6685,0,1773020213,13157.044368359995,28510.271771040003,53267.494917120006 2026-03-09,01:36:55.000,68,11149636,6845,0,1773020214,13156.97026894999,26204.28282501,53267.494917120006 2026-03-09,01:36:56.000,68,11149589,6885,0,1773020215,13156.86922429999,27126.57689595,53267.44600728001 2026-03-09,01:36:57.000,68,11149653,7085,0,1773020216,13156.795124889999,31277.16808212,53267.39709744001 2026-03-09,01:36:58.000,68,11149617,7165,0,1773020217,13156.626717139989,28048.800475590004,53267.39011032 2026-03-09,01:36:59.000,68,11149609,7085,0,1773020218,13156.512199869998,28510.018002359997,53267.40408456 2026-03-09,01:37:01.000,68,11149622,6765,0,1773020220,13156.202329610001,30354.662537280004,53267.306264880004 2026-03-09,01:37:02.000,68,11149613,7605,0,1773020221,13156.101284960001,28048.772279070006,53267.27831640001 2026-03-09,01:37:03.000,68,11149627,7085,0,1773020222,13155.93287720999,31738.244626290005,53267.28530352 2026-03-09,01:37:04.000,68,11149617,7205,0,1773020223,13155.764469459995,25742.97365955,53267.33421336 2026-03-09,01:37:05.000,68,11149595,6805,0,1773020224,13155.69710636,30354.810569010006,53267.271329279996 2026-03-09,01:37:06.000,68,11149612,6725,0,1773020225,13155.596061709999,30354.902207699997,53267.2433808 2026-03-09,01:37:07.000,68,11149591,7365,0,1773020226,13155.481544439994,22976.035053690008,53267.18748384 2026-03-09,01:37:08.000,68,11149634,6925,0,1773020227,13155.461335509994,29432.643382409995,53267.15254824001 2026-03-09,01:37:09.000,68,11149635,7005,0,1773020228,13155.380499789993,26204.381512830005,53267.103638399996 2026-03-09,01:37:10.000,68,11149659,7165,0,1773020229,13155.387236099989,31738.597082790002,53266.9988316 2026-03-09,01:37:12.000,68,11149617,7165,0,1773020231,13155.420917649993,32660.841809820005,53266.97787024 2026-03-09,01:37:13.000,68,11149607,7325,0,1773020232,13155.461335509994,30816.01399752,53267.03376720001 2026-03-09,01:37:14.000,68,11149658,6765,0,1773020233,13155.481544439994,28048.737033419995,53266.9289604 2026-03-09,01:37:15.000,68,11149608,6605,0,1773020234,13155.515225989999,28970.96061306,53266.88005056 2026-03-09,01:37:16.000,68,11149639,7245,0,1773020235,13155.501753369994,34043.888164949996,53266.77524376001 2026-03-09,01:37:17.000,68,11149604,6925,0,1773020236,13155.515225989999,26203.606108530003,53266.84511496001 2026-03-09,01:37:18.000,68,11149677,7365,0,1773020237,13155.535434919999,29892.902227500002,53266.754282400005 2026-03-09,01:37:19.000,68,11149605,7245,0,1773020238,13155.515225989999,29431.586012910004,53266.824153600006 2026-03-09,01:37:20.000,68,11149624,6645,0,1773020239,13155.528698609989,29892.6202623,53266.754282400005 2026-03-09,01:37:21.000,68,11149612,6805,0,1773020240,13155.481544439994,28970.199307019997,53266.76126952 2026-03-09,01:37:23.000,68,11149591,7005,0,1773020242,13155.380499789993,31737.046274189997,53266.789218 2026-03-09,01:37:24.000,68,11149581,7285,0,1773020243,13155.333345619998,26664.1187223,53266.77524376001 2026-03-09,01:37:25.000,68,11149499,7125,0,1773020244,13155.252509899998,29431.191261629996,53266.69139832 2026-03-09,01:37:26.000,68,11149555,7205,0,1773020245,13155.225564660002,28047.693762180003,53266.74729528001 2026-03-09,01:37:27.000,68,11149647,7285,0,1773020246,13155.252509899998,25741.86694614,53266.74030816 2026-03-09,01:37:28.000,68,11149560,6765,0,1773020247,13155.232300969998,22974.886045499996,53266.73332104 2026-03-09,01:37:29.000,68,11149570,6765,0,1773020248,13155.232300969998,28047.8629413,53266.67043696 2026-03-09,01:37:30.000,68,11149570,6725,0,1773020249,13155.279455139993,28970.382584399995,53266.69139832 2026-03-09,01:37:31.000,68,11149620,6725,0,1773020250,13155.313136689998,28970.48127222,53266.6844112 2026-03-09,01:37:32.000,68,11149568,6685,0,1773020251,13155.373763479998,28509.35538414,53266.67742408001 2026-03-09,01:37:34.000,68,11149556,6805,0,1773020253,13155.535434919999,29431.78338855,53266.600565759996 2026-03-09,01:37:35.000,68,11149540,6725,0,1773020254,13155.63647957,29431.80453594,53266.586591520005 2026-03-09,01:37:36.000,68,11149601,7085,0,1773020255,13155.724051599995,29431.882076370006,53266.61454 2026-03-09,01:37:37.000,68,11149560,6885,0,1773020256,13155.79141469999,32198.898222660006,53266.5446688 2026-03-09,01:37:38.000,68,11149526,6685,0,1773020257,13155.8587778,27587.103607979996,53266.600565759996 2026-03-09,01:37:39.000,68,11149553,7165,0,1773020258,13155.87898673,29893.029111840005,53266.64947560001 2026-03-09,01:37:40.000,68,11149554,6605,0,1773020259,13155.89919566,26203.521518969996,53266.60755288001 2026-03-09,01:37:41.000,68,11149521,7085,0,1773020260,13155.93287720999,31737.680695889998,53266.61454 2026-03-09,01:37:42.000,68,11149587,7165,0,1773020261,13155.95982245,28970.587009170005,53266.66344984 2026-03-09,01:37:43.000,68,11149553,7125,0,1773020262,13155.93287720999,31276.477267380003,53266.61454 2026-03-09,01:37:45.000,68,11149601,7005,0,1773020264,13155.845305179995,30354.091557749998,53266.61454 2026-03-09,01:37:46.000,68,11149605,7165,0,1773020265,13155.83183255999,30354.162049050006,53266.64947560001 2026-03-09,01:37:47.000,68,11149579,6885,0,1773020266,13155.81162362999,27125.9072286,53266.67043696 2026-03-09,01:37:48.000,68,11149602,6885,0,1773020267,13155.77794208,26203.592010270004,53266.67043696 2026-03-09,01:37:49.000,68,11149558,6565,0,1773020268,13155.79815101,33121.290981419996,53266.69139832 2026-03-09,01:37:50.000,68,11149574,6525,0,1773020269,13155.825096249995,32198.912320920004,53266.656462720006 2026-03-09,01:37:51.000,68,11149623,7125,0,1773020270,13155.81162362999,29893.113701399998,53266.64947560001 2026-03-09,01:37:52.000,68,11149573,7125,0,1773020271,13155.91266827999,30354.331228170005,53266.69139832 2026-03-09,01:37:53.000,68,11149539,7285,0,1773020272,13155.97329506999,27587.20934493,53266.60755288001 2026-03-09,01:37:54.000,68,11149626,6685,0,1773020273,13156.047394479996,22975.414730250006,53266.61454 2026-03-09,01:37:56.000,68,11149577,7405,0,1773020275,13156.296637949992,32199.151991339997,53266.69139832 2026-03-09,01:37:57.000,68,11149530,6645,0,1773020276,13156.411155219997,30815.640393630005,53266.62152712 2026-03-09,01:37:58.000,68,11149518,7165,0,1773020277,13156.512199869998,33121.615241399995,53266.60755288001 2026-03-09,01:37:59.000,68,11149580,6885,0,1773020278,13156.626717139989,28971.009956969996,53266.61454 2026-03-09,01:38:00.000,68,11149578,6765,0,1773020279,13156.700816549994,30354.648439020006,53266.6844112 2026-03-09,01:38:01.000,68,11149619,7165,0,1773020280,13156.815333819999,29893.536649200003,53266.705372560005 2026-03-09,01:38:02.000,68,11149559,6925,0,1773020281,13156.83554275,24359.356324890003,53266.67742408001 2026-03-09,01:38:03.000,68,11149601,7325,0,1773020282,13156.902905849995,24359.483209230006,53266.67043696 2026-03-09,01:38:04.000,68,11149602,6845,0,1773020283,13156.91637847,29432.544694590004,53266.71235968 2026-03-09,01:38:05.000,68,11149618,6685,0,1773020284,13156.92985108999,30354.972699000005,53266.656462720006 2026-03-09,01:38:07.000,68,11149543,7285,0,1773020286,13156.902905849995,32661.08148024,53266.76126952 2026-03-09,01:38:08.000,68,11149569,7205,0,1773020287,13156.85575168,29432.861905440004,53266.77524376001 2026-03-09,01:38:09.000,68,11149526,6645,0,1773020288,13156.80859750999,31738.843802339994,53266.76126952 2026-03-09,01:38:10.000,68,11149520,7085,0,1773020289,13156.754707029999,26204.60708499,53266.83812784 2026-03-09,01:38:11.000,68,11149635,7325,0,1773020290,13156.721025479994,34967.190261480006,53266.84511496001 2026-03-09,01:38:12.000,68,11149595,6965,0,1773020291,13156.646926069989,26665.930348709997,53266.8590892 2026-03-09,01:38:13.000,68,11149540,6685,0,1773020292,13156.586299279988,30816.563829659994,53266.83812784 2026-03-09,01:38:14.000,68,11149393,7525,0,1773020293,13156.579562969993,33122.580972209995,53266.81017936 2026-03-09,01:38:15.000,68,11149601,7325,0,1773020294,13156.478518319993,29433.05223195,53266.86607632001 2026-03-09,01:38:16.000,68,11149648,6525,0,1773020295,13156.444836770002,30355.459088970005,53266.84511496001 2026-03-09,01:38:18.000,68,11149545,7165,0,1773020297,13156.458309389993,30355.480236360003,53266.90101192 2026-03-09,01:38:19.000,68,11149599,7125,0,1773020298,13156.444836770002,25743.60103212,53266.90101192 2026-03-09,01:38:20.000,68,11149577,7085,0,1773020299,13156.478518319993,29433.07337934,53266.921973280005 2026-03-09,01:38:21.000,68,11149592,6685,0,1773020300,13156.451573079998,32200.188213450005,53266.90101192 2026-03-09,01:38:22.000,68,11149611,7245,0,1773020301,13156.451573079998,31277.753159910004,53266.90799904 2026-03-09,01:38:23.000,68,11149608,6925,0,1773020302,13156.498727249993,28510.659473189997,53266.98485736001 2026-03-09,01:38:24.000,68,11149641,7484,0,1773020303,13156.532408799998,32661.342298050004,53266.97787024 2026-03-09,01:38:25.000,68,11149643,7365,0,1773020304,13156.518936179993,28971.813557789996,53266.9289604 2026-03-09,01:38:26.000,68,11149590,6925,0,1773020305,13156.518936179993,28049.47014294,53266.98485736001 2026-03-09,01:38:27.000,68,11149641,7005,0,1773020306,13156.498727249993,32200.0824765,53266.970883120004 2026-03-09,01:38:29.000,68,11149662,6685,0,1773020308,13156.458309389993,28510.63127667,53266.91498616001 2026-03-09,01:38:30.000,68,11149632,6725,0,1773020309,13156.438100459993,29433.038133690003,53267.01280584001 2026-03-09,01:38:31.000,68,11149602,6765,0,1773020310,13156.438100459993,33122.50343178,53266.9988316 2026-03-09,01:38:32.000,68,11149544,6565,0,1773020311,13156.424627840002,28510.729964490005,53267.03376720001 2026-03-09,01:38:33.000,68,11149613,7165,0,1773020312,13156.404418910002,30816.747107040006,53267.08267704001 2026-03-09,01:38:34.000,68,11149651,7045,0,1773020313,13156.357264739992,29433.23550933,53267.08267704001 2026-03-09,01:38:35.000,68,11149581,6965,0,1773020314,13156.289901639997,27588.520483109998,53267.040754320005 2026-03-09,01:38:36.000,68,11149611,7085,0,1773020315,13156.303374260002,30816.81054921,53267.05472856 2026-03-09,01:38:37.000,68,11149589,7165,0,1773020316,13156.283165330002,27588.633269190002,53267.06171568001 2026-03-09,01:38:38.000,68,11149635,7285,0,1773020317,13156.283165330002,28972.208309070003,53267.05472856 2026-03-09,01:38:40.000,68,11149599,7245,0,1773020319,13156.310110569997,30817.12071093,53267.11761264 2026-03-09,01:38:41.000,68,11149653,7165,0,1773020320,13156.364001050002,29433.609113219994,53267.05472856 2026-03-09,01:38:42.000,68,11149647,7205,0,1773020321,13156.404418910002,31739.548715340003,53267.09665128 2026-03-09,01:38:43.000,68,11149667,7245,0,1773020322,13156.411155219997,28972.476176009994,53267.13158688001 2026-03-09,01:38:44.000,68,11149569,7205,0,1773020323,13156.411155219997,32200.86492993,53267.040754320005 2026-03-09,01:38:45.000,68,11149603,7005,0,1773020324,13156.512199869998,28050.217350720006,53267.0687028 2026-03-09,01:38:46.000,68,11149633,7205,0,1773020325,13156.491990939998,27589.070315250006,53267.103638399996 2026-03-09,01:38:47.000,68,11149628,6525,0,1773020326,13156.512199869998,32662.202291909998,53267.15254824001 2026-03-09,01:38:48.000,68,11149605,7484,0,1773020327,13156.572826659998,30356.241542400006,53267.159535360006 2026-03-09,01:38:49.000,68,11149667,6965,0,1773020328,13156.545881419988,28511.56881096,53267.16652248 2026-03-09,01:38:51.000,68,11149585,7205,0,1773020330,13156.599771899993,33123.50440824,53267.20145808001 2026-03-09,01:38:52.000,68,11149599,6965,0,1773020331,13156.552617729998,31739.9152701,53267.159535360006 2026-03-09,01:38:53.000,68,11149679,7165,0,1773020332,13156.539145109993,29895.059261279996,53267.18049672001 2026-03-09,01:38:54.000,68,11149652,6645,0,1773020333,13156.525672489988,25744.4187312,53267.22241944 2026-03-09,01:38:55.000,68,11149605,7365,0,1773020334,13156.512199869998,29895.087457800008,53267.21543232 2026-03-09,01:38:56.000,68,11149624,6525,0,1773020335,13156.518936179993,30817.494314819996,53267.22940656001 2026-03-09,01:38:57.000,68,11149615,7405,0,1773020336,13156.505463559988,31278.697743330005,53267.23639368 2026-03-09,01:38:58.000,68,11149613,7285,0,1773020337,13156.458309389993,29895.115654320005,53267.271329279996 2026-03-09,01:38:59.000,68,11149628,6765,0,1773020338,13156.498727249993,31278.725939850003,53267.26434216 2026-03-09,01:39:00.000,68,11149625,7285,0,1773020339,13156.491990939998,32662.17409539,53267.306264880004 2026-03-09,01:39:02.000,68,11149576,6725,0,1773020341,13156.491990939998,31739.858877060004,53267.29229064 2026-03-09,01:39:03.000,68,11149691,7205,0,1773020342,13156.505463559988,29895.17204736,53267.25036792001 2026-03-09,01:39:04.000,68,11149622,6885,0,1773020343,13156.491990939998,24822.061218090006,53267.33421336 2026-03-09,01:39:05.000,68,11149603,7325,0,1773020344,13156.485254630003,28511.59700748,53267.26434216 2026-03-09,01:39:06.000,68,11149581,6925,0,1773020345,13156.525672489988,35890.767274080004,53267.36216184 2026-03-09,01:39:07.000,68,11149641,7245,0,1773020346,13156.518936179993,31278.859873320005,53267.28530352 2026-03-09,01:39:08.000,68,11149598,6765,0,1773020347,13156.545881419988,28050.485217659996,53267.29229064 2026-03-09,01:39:09.000,68,11149634,6805,0,1773020348,13156.545881419988,25283.43382572,53267.35517472 2026-03-09,01:39:10.000,68,11149607,7405,0,1773020349,13156.579562969993,28511.780284859997,53267.35517472 2026-03-09,01:39:11.000,68,11149627,7365,0,1773020350,13156.593035589998,27128.296883670002,53267.36914896001 2026-03-09,01:39:13.000,68,11149616,6605,0,1773020352,13156.599771899993,28973.103548579995,53267.32023912001 2026-03-09,01:39:14.000,68,11149590,6485,0,1773020353,13156.660398689994,34046.26372176,53267.313252 2026-03-09,01:39:15.000,68,11149624,6645,0,1773020354,13156.646926069989,31740.331168770004,53267.36216184 2026-03-09,01:39:16.000,68,11149607,7045,0,1773020355,13156.640189759994,24361.30188477,53267.32023912001 2026-03-09,01:39:17.000,68,11149622,6965,0,1773020356,13156.626717139989,33123.93440517,53267.26434216 2026-03-09,01:39:18.000,68,11149588,6805,0,1773020357,13156.653662379998,26667.17099559,53267.26434216 2026-03-09,01:39:19.000,68,11149601,7445,0,1773020358,13156.633453449998,31279.099543739998,53267.29229064 2026-03-09,01:39:20.000,68,11149653,7125,0,1773020359,13156.660398689994,28050.76718286,53267.36914896001 2026-03-09,01:39:21.000,68,11149546,6525,0,1773020360,13156.680607619994,29895.47515995,53267.33421336 2026-03-09,01:39:22.000,68,11149617,7325,0,1773020361,13156.700816549994,31740.197235300002,53267.32023912001 2026-03-09,01:39:24.000,68,11149591,7085,0,1773020363,13156.754707029999,30356.601048030003,53267.33421336 2026-03-09,01:39:25.000,68,11149644,6685,0,1773020364,13156.795124889999,33123.744078660005,53267.41805880001 2026-03-09,01:39:26.000,68,11149611,7285,0,1773020365,13156.815333819999,30817.818574799996,53267.23639368 2026-03-09,01:39:27.000,68,11149606,6685,0,1773020366,13156.90964215999,29895.362373869997,53267.271329279996 2026-03-09,01:39:28.000,68,11149655,7365,0,1773020367,13156.91637847,35890.88710928999,53267.29927776001 2026-03-09,01:39:29.000,68,11149654,6925,0,1773020368,13156.97026894999,35429.70482817,53267.34120048 2026-03-09,01:39:30.000,68,11149658,6805,0,1773020369,13156.99721419,29434.17304362,53267.271329279996 2026-03-09,01:39:31.000,68,11149627,7245,0,1773020370,13157.05110466999,29434.215338399998,53267.327226240006 2026-03-09,01:39:32.000,68,11149615,7125,0,1773020371,13157.05110466999,26205.847731870002,53267.34120048 2026-03-09,01:39:33.000,68,11149646,6885,0,1773020372,13157.125204079995,28511.949463979996,53267.36216184 2026-03-09,01:39:35.000,68,11149662,6885,0,1773020374,13157.23972135,28512.005857020005,53267.34120048 2026-03-09,01:39:36.000,68,11149681,7085,0,1773020375,13157.253193969991,32662.787369700003,53267.34818760001 2026-03-09,01:39:37.000,68,11149605,7125,0,1773020376,13157.273402899991,33585.22947237,53267.35517472 2026-03-09,01:39:38.000,68,11149630,6645,0,1773020377,13157.340766000001,33124.04719125001,53267.34120048 2026-03-09,01:39:39.000,68,11149620,6725,0,1773020378,13157.394656479992,30818.185129560006,53267.41805880001 2026-03-09,01:39:40.000,68,11149641,7205,0,1773020379,13157.394656479992,25745.095447679996,53267.34818760001 2026-03-09,01:39:41.000,68,11149651,7165,0,1773020380,13157.455283269992,31279.40265633,53267.376136080005 2026-03-09,01:39:42.000,68,11149736,6885,0,1773020381,13157.536118989992,29895.81351819,53267.376136080005 2026-03-09,01:39:43.000,68,11149561,7525,0,1773020382,13157.563064230002,28051.133737619995,53267.41107168 2026-03-09,01:39:44.000,68,11149675,7125,0,1773020383,13157.616954709993,26206.376416619998,53267.376136080005 2026-03-09,01:39:46.000,68,11149574,6605,0,1773020385,13157.731471979998,29434.765170540006,53267.48793000001 2026-03-09,01:39:47.000,68,11149642,6965,0,1773020386,13157.771889839998,28051.147835879994,53267.41107168 2026-03-09,01:39:48.000,68,11149640,6965,0,1773020387,13157.805571389988,32663.083433160005,53267.46696864001 2026-03-09,01:39:49.000,68,11149657,6925,0,1773020388,13157.940297589994,28512.337166130004,53267.57876256 2026-03-09,01:39:50.000,68,11149622,6525,0,1773020389,13158.02786961999,33585.483241049995,53267.48094288 2026-03-09,01:39:51.000,68,11149598,6525,0,1773020390,13158.081760099994,30357.143831039997,53267.56478832001 2026-03-09,01:39:52.000,68,11149587,7165,0,1773020391,13158.14912319999,29895.940402530003,53267.55081408 2026-03-09,01:39:53.000,68,11149687,7325,0,1773020392,13158.223222609995,28973.54059464,53267.59972392 2026-03-09,01:39:54.000,68,11149666,6765,0,1773020393,13158.22995891999,33124.31505819,53267.50889136 2026-03-09,01:39:55.000,68,11149580,7205,0,1773020394,13158.29732202,25745.236430279998,53267.61369816001 2026-03-09,01:39:57.000,68,11149668,6805,0,1773020396,13158.405102979996,28051.183081530005,53267.662608000006 2026-03-09,01:39:58.000,68,11149611,7484,0,1773020397,13158.405102979996,33585.588978,53267.74645344 2026-03-09,01:39:59.000,68,11149585,6805,0,1773020398,13158.445520839996,30357.179076689994,53267.6975436 2026-03-09,01:40:00.000,68,11149611,7285,0,1773020399,13158.445520839996,34508.01698241,53267.711517840005 2026-03-09,01:40:01.000,68,11149654,6725,0,1773020400,13158.485938699996,29434.941398790004,53267.78837616 2026-03-09,01:40:02.000,68,11149651,7405,0,1773020401,13158.506147629996,31279.748063699997,53267.78138904001 2026-03-09,01:40:03.000,68,11149590,6885,0,1773020402,13158.519620250001,28051.3875063,53267.75344056001 2026-03-09,01:40:04.000,68,11149643,7205,0,1773020403,13158.539829180001,27129.079337100004,53267.79536328 2026-03-09,01:40:05.000,68,11149668,6725,0,1773020404,13158.546565489996,34047.01797867,53267.75344056001 2026-03-09,01:40:06.000,68,11149577,7325,0,1773020405,13158.627401209997,30357.475140149996,53267.78837616 2026-03-09,01:40:08.000,68,11149697,7085,0,1773020407,13158.620664900001,31280.03707803,53267.774401919996 2026-03-09,01:40:09.000,68,11149658,6805,0,1773020408,13158.607192279997,29896.405645110004,53267.87222160001 2026-03-09,01:40:10.000,68,11149572,6805,0,1773020409,13158.593719659992,24362.09138733,53267.809337520004 2026-03-09,01:40:11.000,68,11149610,6685,0,1773020410,13158.573510729992,25284.498244350005,53267.9071572 2026-03-09,01:40:12.000,68,11149576,6805,0,1773020411,13158.607192279997,35430.82563984,53267.84427312 2026-03-09,01:40:13.000,68,11149639,7285,0,1773020412,13158.640873830002,31280.086421939995,53267.879208720005 2026-03-09,01:40:14.000,68,11149616,6565,0,1773020413,13158.647610139997,32202.599015910004,53267.92113144001 2026-03-09,01:40:15.000,68,11149642,6765,0,1773020414,13158.681291690002,33586.167006660005,53267.93510568 2026-03-09,01:40:16.000,68,11149602,6925,0,1773020415,13158.640873830002,31741.395587399995,53267.96305416 2026-03-09,01:40:17.000,68,11149595,7125,0,1773020416,13158.694764309992,29435.448936150002,53267.942092799996 2026-03-09,01:40:19.000,68,11149645,7325,0,1773020418,13158.661082760002,26668.200168569994,53268.011964 2026-03-09,01:40:20.000,68,11149577,7005,0,1773020419,13158.674555379992,33586.21635057,53268.03991248001 2026-03-09,01:40:21.000,68,11149578,6845,0,1773020420,13158.681291690002,31741.395587399995,53268.06786096001 2026-03-09,01:40:22.000,68,11149580,6845,0,1773020421,13158.714973239992,32202.62721243,53268.0818352 2026-03-09,01:40:23.000,68,11149631,7245,0,1773020422,13158.755391099992,31741.402636529994,53268.03292536 2026-03-09,01:40:24.000,68,11149655,7285,0,1773020423,13158.708236929997,29435.420739630004,53268.06087384 2026-03-09,01:40:25.000,68,11149622,6685,0,1773020424,13158.667819069997,34047.483221250004,53268.06786096001 2026-03-09,01:40:26.000,68,11149593,7245,0,1773020425,13158.762127410002,26668.28475813,53268.0818352 2026-03-09,01:40:27.000,68,11149712,6685,0,1773020426,13158.728445859997,27590.607025589998,53268.17266776 2026-03-09,01:40:28.000,68,11149598,6605,0,1773020427,13158.755391099992,25745.920195889994,53268.144719280004 2026-03-09,01:40:30.000,68,11149641,7045,0,1773020429,13158.741918480002,31280.21330628,53268.17266776 2026-03-09,01:40:31.000,68,11149620,6645,0,1773020430,13158.762127410002,27590.684566020005,53268.2215776 2026-03-09,01:40:32.000,68,11149660,7045,0,1773020431,13158.714973239992,30357.91218621,53268.15869352001 2026-03-09,01:40:33.000,68,11149643,7165,0,1773020432,13158.721709550002,28051.852748880003,53268.25651320001 2026-03-09,01:40:34.000,68,11149649,7205,0,1773020433,13158.755391099992,31280.34723975,53268.24253896 2026-03-09,01:40:35.000,68,11149647,7165,0,1773020434,13158.701500620002,33125.175052050006,53268.214590480005 2026-03-09,01:40:36.000,68,11149563,7045,0,1773020435,13158.667819069997,27129.530481420006,53268.2215776 2026-03-09,01:40:37.000,68,11149605,7125,0,1773020436,13158.640873830002,30819.150860370006,53268.18664200001 2026-03-09,01:40:38.000,68,11149634,7085,0,1773020437,13158.647610139997,23901.099432720002,53268.144719280004 2026-03-09,01:40:39.000,68,11149610,6685,0,1773020438,13158.627401209997,27590.797352099995,53268.24952608 2026-03-09,01:40:41.000,68,11149715,7365,0,1773020440,13158.613928589992,29435.582869620004,53268.25651320001 2026-03-09,01:40:42.000,68,11149649,7165,0,1773020441,13158.580247040001,27590.75505732,53268.29843592 2026-03-09,01:40:43.000,68,11149575,7405,0,1773020442,13158.573510729992,26207.243459610007,53268.25651320001 2026-03-09,01:40:44.000,68,11149674,6565,0,1773020443,13158.553301799991,29435.589918750004,53268.24253896 2026-03-09,01:40:45.000,68,11149645,7165,0,1773020444,13158.499411320001,23439.9876429,53268.24253896 2026-03-09,01:40:46.000,68,11149622,6805,0,1773020445,13158.492675009991,27129.59392359,53268.28446168001 2026-03-09,01:40:47.000,68,11149610,6885,0,1773020446,13158.472466079991,30819.129712979993,53268.24253896 2026-03-09,01:40:48.000,68,11149637,7325,0,1773020447,13158.43878453,23439.959446380002,53268.19362912 2026-03-09,01:40:49.000,68,11149659,7205,0,1773020448,13158.445520839996,31280.36838714,53268.277474559996 2026-03-09,01:40:50.000,68,11149607,7245,0,1773020449,13158.45899346,28974.32304807,53268.277474559996 2026-03-09,01:40:52.000,68,11149688,6965,0,1773020451,13158.45899346,26668.29885639,53268.30542304001 2026-03-09,01:40:53.000,68,11149664,7245,0,1773020452,13158.485938699996,24362.324008619995,53268.32638440001 2026-03-09,01:40:54.000,68,11149632,6645,0,1773020453,13158.47920239,33125.027020320005,53268.312410160004 2026-03-09,01:40:55.000,68,11149622,6725,0,1773020454,13158.506147629996,30357.855793170005,53268.27048744 2026-03-09,01:40:56.000,68,11149589,7205,0,1773020455,13158.546565489996,26668.221315960007,53268.29843592 2026-03-09,01:40:57.000,68,11149577,7125,0,1773020456,13158.600455970001,31280.220355409998,53268.28446168001 2026-03-09,01:40:58.000,68,11149662,6965,0,1773020457,13158.607192279997,28974.266655030005,53268.34035864 2026-03-09,01:40:59.000,68,11149684,6765,0,1773020458,13158.654346449992,26668.221315960007,53268.42420408001 2026-03-09,01:41:00.000,68,11149646,7005,0,1773020459,13158.708236929997,32202.613114170003,53268.2914488 2026-03-09,01:41:01.000,68,11149680,6605,0,1773020460,13158.768863719997,28974.210261989996,53268.35433288001 2026-03-09,01:41:03.000,68,11149599,7445,0,1773020462,13158.829490509997,25745.807409810004,53268.38926848 2026-03-09,01:41:04.000,68,11149635,7085,0,1773020463,13158.836226819993,27129.333105779995,53268.41721696 2026-03-09,01:41:05.000,68,11149638,6885,0,1773020464,13158.842963130002,33586.18815405,53268.43817832 2026-03-09,01:41:06.000,68,11149596,6845,0,1773020465,13158.903589920003,30357.827596649993,53268.41721696 2026-03-09,01:41:07.000,68,11149622,6845,0,1773020466,13158.910326229998,29896.546627710006,53268.47311392001 2026-03-09,01:41:08.000,68,11149627,7325,0,1773020467,13158.977689329993,32202.549671999994,53268.51503664 2026-03-09,01:41:09.000,68,11149633,7285,0,1773020468,13158.964216709988,32663.739002250004,53268.50804952 2026-03-09,01:41:10.000,68,11149663,7245,0,1773020469,13158.991161949998,28051.838650620004,53268.54298512001 2026-03-09,01:41:11.000,68,11149721,7205,0,1773020470,13159.038316119993,30357.700712310005,53268.55695936 2026-03-09,01:41:12.000,68,11149582,6725,0,1773020471,13159.058525049993,28051.655373240006,53268.52202376001 2026-03-09,01:41:14.000,68,11149653,7205,0,1773020473,13159.098942909994,28973.949444180005,53268.55695936 2026-03-09,01:41:15.000,68,11149637,7125,0,1773020474,13159.085470289989,24823.203177150004,53268.58490784 2026-03-09,01:41:16.000,68,11149629,7125,0,1773020475,13159.132624459999,31279.938390209994,53268.59189496001 2026-03-09,01:41:17.000,68,11149602,6685,0,1773020476,13159.179778629994,36814.3724832,53268.57093360001 2026-03-09,01:41:18.000,68,11149664,6925,0,1773020477,13159.27408697,28051.56373455,53268.61984344001 2026-03-09,01:41:19.000,68,11149599,7085,0,1773020478,13159.233669109999,36353.035121220004,53268.61984344001 2026-03-09,01:41:20.000,68,11149572,6525,0,1773020479,13159.27408697,25745.546592,53268.65477904 2026-03-09,01:41:21.000,68,11149614,6845,0,1773020480,13159.34818637999,26667.911154240006,53268.63381768 2026-03-09,01:41:22.000,68,11149574,6685,0,1773020481,13159.36839530999,31741.02903264,53268.647791920004 2026-03-09,01:41:23.000,68,11149566,6685,0,1773020482,13159.39534055,30357.475140149996,53268.64080480001 2026-03-09,01:41:25.000,68,11149621,7125,0,1773020484,13159.46943995999,29435.082381390006,53268.75259872 2026-03-09,01:41:26.000,68,11149667,7325,0,1773020485,13159.48964888999,33124.63226904,53268.82246992 2026-03-09,01:41:27.000,68,11149679,7045,0,1773020486,13159.47617627,25745.433805919994,53268.80150856 2026-03-09,01:41:28.000,68,11149609,7365,0,1773020487,13159.50985781999,30357.453992759998,53268.84343128 2026-03-09,01:41:29.000,68,11149606,6885,0,1773020488,13159.563748299995,29896.187122079995,53268.82945704001 2026-03-09,01:41:30.000,68,11149615,7285,0,1773020489,13159.583957229996,31740.972639600004,53268.836444160006 2026-03-09,01:41:31.000,68,11149582,6605,0,1773020490,13159.57722092,28973.815510710003,53268.85740552001 2026-03-09,01:41:32.000,68,11149620,6685,0,1773020491,13159.57722092,32202.190166369997,53268.82945704001 2026-03-09,01:41:33.000,68,11149616,6925,0,1773020492,13159.59069353999,30818.57988084,53268.94823808 2026-03-09,01:41:34.000,68,11149625,7165,0,1773020493,13159.57048460999,30357.249567990002,53268.91330248 2026-03-09,01:41:36.000,68,11149540,6725,0,1773020495,13159.583957229996,27590.0924391,53268.87137976 2026-03-09,01:41:37.000,68,11149620,6925,0,1773020496,13159.57048460999,24361.738930830004,53268.9202896 2026-03-09,01:41:38.000,68,11149677,7205,0,1773020497,13159.48964888999,27128.95245276,53268.94125096 2026-03-09,01:41:39.000,68,11149580,6805,0,1773020498,13159.4963852,30357.334157549994,53268.89932824 2026-03-09,01:41:40.000,68,11149542,6805,0,1773020499,13159.43575841,37736.51852241,53268.87836688001 2026-03-09,01:41:41.000,68,11149595,7325,0,1773020500,13159.45596734,32202.112625940004,53268.94823808 2026-03-09,01:41:42.000,68,11149615,7205,0,1773020501,13159.45596734,29435.011890089998,53269.004135040006 2026-03-09,01:41:43.000,68,11149592,6925,0,1773020502,13159.44923102999,26667.79836816,53268.96221232 2026-03-09,01:41:44.000,68,11149600,6965,0,1773020503,13159.38860423999,33124.51948295999,53268.95522520001 2026-03-09,01:41:45.000,68,11149624,6885,0,1773020504,13159.381867929995,29434.927300530006,53268.934263840005 2026-03-09,01:41:47.000,68,11149639,7085,0,1773020506,13159.35492269,26667.79836816,53269.01810928 2026-03-09,01:41:48.000,68,11149630,6885,0,1773020507,13159.321241139995,26206.594939650007,53268.96919944 2026-03-09,01:41:49.000,68,11149599,7365,0,1773020508,13159.30776851999,33585.652420169994,53268.9202896 2026-03-09,01:41:50.000,68,11149628,6605,0,1773020509,13159.34818637999,28973.639282460004,53268.92727672001 2026-03-09,01:41:51.000,68,11149639,7205,0,1773020510,13159.33471376,32663.168022719998,53268.96919944 2026-03-09,01:41:52.000,68,11149716,7205,0,1773020511,13159.301032209994,26667.749024250006,53268.84343128 2026-03-09,01:41:53.000,68,11149641,7445,0,1773020512,13159.2942959,31740.83870613,53268.89932824 2026-03-09,01:41:54.000,68,11149579,7165,0,1773020513,13159.321241139995,28051.2465237,53268.90631536001 2026-03-09,01:41:55.000,68,11149645,7245,0,1773020514,13159.28755958999,23439.33207381,53268.95522520001 2026-03-09,01:41:56.000,68,11149666,6525,0,1773020515,13159.27408697,26667.622139910003,53268.85740552001 2026-03-09,01:41:58.000,68,11149639,7365,0,1773020517,13159.213460179999,33124.392598620005,53268.89932824 2026-03-09,01:41:59.000,68,11149601,7205,0,1773020518,13159.233669109999,27590.071291710003,53268.92727672001 2026-03-09,01:42:00.000,68,11149658,6885,0,1773020519,13159.179778629994,28512.442903079995,53268.94823808 2026-03-09,01:42:01.000,68,11149742,6885,0,1773020520,13159.159569699994,30818.495291280007,53268.89932824 2026-03-09,01:42:02.000,68,11149661,7245,0,1773020521,13159.112415529999,28973.70272463,53268.92727672001 2026-03-09,01:42:03.000,68,11149644,6685,0,1773020522,13159.085470289989,27128.980649279998,53268.885354000005 2026-03-09,01:42:04.000,68,11149608,6925,0,1773020523,13159.018107189993,27128.95950189,53268.91330248 2026-03-09,01:42:05.000,68,11149670,6525,0,1773020524,13158.937271469993,32202.183117239998,53268.84343128 2026-03-09,01:42:06.000,68,11149594,6765,0,1773020525,13158.930535159998,33585.73700973,53268.87836688001 2026-03-09,01:42:07.000,68,11149692,6965,0,1773020526,13158.869908369998,30818.601028229998,53268.885354000005 2026-03-09,01:42:09.000,68,11149582,6845,0,1773020528,13158.836226819993,28512.619131329993,53268.82945704001 2026-03-09,01:42:10.000,68,11149601,7165,0,1773020529,13158.795808959992,32202.15492072,53268.78753432001 2026-03-09,01:42:11.000,68,11149609,7125,0,1773020530,13158.728445859997,28973.82960897,53268.82945704001 2026-03-09,01:42:12.000,68,11149621,7325,0,1773020531,13158.735182169992,31279.818555000005,53268.87836688001 2026-03-09,01:42:13.000,68,11149571,7245,0,1773020532,13158.721709550002,30818.601028229998,53268.75259872 2026-03-09,01:42:14.000,68,11149670,6765,0,1773020533,13158.708236929997,35430.543674639994,53268.836444160006 2026-03-09,01:42:15.000,68,11149648,6645,0,1773020534,13158.714973239992,34047.05322432,53268.864392640004 2026-03-09,01:42:16.000,68,11149600,7005,0,1773020535,13158.674555379992,27128.94540363,53268.7805472 2026-03-09,01:42:17.000,68,11149602,6765,0,1773020536,13158.674555379992,26667.80541729,53268.73862448001 2026-03-09,01:42:18.000,68,11149639,7405,0,1773020537,13158.661082760002,28973.737970279995,53268.72465024 2026-03-09,01:42:20.000,68,11149732,6685,0,1773020539,13158.553301799991,32663.273759670003,53268.7805472 2026-03-09,01:42:21.000,68,11149552,6925,0,1773020540,13158.526356559996,29896.13072904,53268.71067600001 2026-03-09,01:42:22.000,68,11149638,6845,0,1773020541,13158.452257149991,29434.913202270007,53268.75259872 2026-03-09,01:42:23.000,68,11149643,7205,0,1773020542,13158.465729769996,30818.452996499997,53268.75958584001 2026-03-09,01:42:24.000,68,11149654,6605,0,1773020543,13158.465729769996,29434.927300530006,53268.647791920004 2026-03-09,01:42:25.000,68,11149638,6805,0,1773020544,13158.39163035999,27590.134733879997,53268.68971464001 2026-03-09,01:42:26.000,68,11149626,6725,0,1773020545,13158.364685119996,32202.028036379998,53268.717663120005 2026-03-09,01:42:27.000,68,11149658,6925,0,1773020546,13158.31753095,28973.68862637,53268.70368888 2026-03-09,01:42:28.000,68,11149603,7085,0,1773020547,13158.31079463999,28051.267671089998,53268.55695936 2026-03-09,01:42:29.000,68,11149635,6965,0,1773020548,13158.31753095,25745.37036375,53268.71067600001 2026-03-09,01:42:31.000,68,11149633,7045,0,1773020550,13158.243431539995,26667.713778599995,53268.6058692 2026-03-09,01:42:32.000,68,11149569,7325,0,1773020551,13158.203013679995,24361.77417648,53268.54298512001 2026-03-09,01:42:33.000,68,11149599,7285,0,1773020552,13158.19627737,27128.94540363,53268.54298512001 2026-03-09,01:42:34.000,68,11149530,6925,0,1773020553,13158.15585951,29434.96959531,53268.56394648 2026-03-09,01:42:35.000,68,11149605,7165,0,1773020554,13158.142386889995,33124.56882687,53268.52901088 2026-03-09,01:42:36.000,68,11149555,7205,0,1773020555,13158.11544165,28973.815510710003,53268.480101040004 2026-03-09,01:42:37.000,68,11149671,7205,0,1773020556,13158.12891426999,30818.523487800005,53268.4661268 2026-03-09,01:42:38.000,68,11149691,7125,0,1773020557,13158.122177959995,31740.951492210006,53268.52202376001 2026-03-09,01:42:39.000,68,11149638,6805,0,1773020558,13158.061551169994,29896.215318600007,53268.54298512001 2026-03-09,01:42:40.000,68,11149715,7245,0,1773020559,13158.034605929999,32663.358349229995,53268.382281360005 2026-03-09,01:42:42.000,68,11149619,7085,0,1773020561,13157.953770209999,26667.756073380006,53268.38926848 2026-03-09,01:42:43.000,68,11149726,6845,0,1773020562,13157.926824969989,29435.033037479996,53268.43817832 2026-03-09,01:42:44.000,68,11149690,7045,0,1773020563,13157.947033899989,28051.465046729994,53268.445165439996 2026-03-09,01:42:45.000,68,11149669,7285,0,1773020564,13157.933561279999,28051.373408040003,53268.37529424001 2026-03-09,01:42:46.000,68,11149577,7245,0,1773020565,13157.899879729994,30818.58692997,53268.37529424001 2026-03-09,01:42:47.000,68,11149533,7085,0,1773020566,13157.866198179989,32202.190166369997,53268.333371520006 2026-03-09,01:42:48.000,68,11149684,6765,0,1773020567,13157.845989249989,32663.358349229995,53268.382281360005 2026-03-09,01:42:49.000,68,11149655,7365,0,1773020568,13157.812307699998,30818.678568660005,53268.333371520006 2026-03-09,01:42:50.000,68,11149725,7165,0,1773020569,13157.825780319989,24823.06924368,53268.32638440001 2026-03-09,01:42:51.000,68,11149606,6805,0,1773020570,13157.798835079993,27590.155881269995,53268.2914488 2026-03-09,01:42:53.000,68,11149556,6685,0,1773020572,13157.798835079993,29434.920251400006,53268.23555184001 2026-03-09,01:42:54.000,68,11149593,7325,0,1773020573,13157.792098769998,33124.491286439996,53268.29843592 2026-03-09,01:42:55.000,68,11149644,6885,0,1773020574,13157.825780319989,29896.039090349994,53268.24253896 2026-03-09,01:42:56.000,68,11149586,6845,0,1773020575,13157.798835079993,28051.2465237,53268.20760336001 2026-03-09,01:42:57.000,68,11149655,7365,0,1773020576,13157.832516629998,28512.37241178,53268.2215776 2026-03-09,01:42:58.000,68,11149645,7325,0,1773020577,13157.819044009993,34046.785357379995,53268.2215776 2026-03-09,01:42:59.000,68,11149639,7045,0,1773020578,13157.845989249989,32201.99983986,53268.24952608 2026-03-09,01:43:00.000,68,11149605,7085,0,1773020579,13157.805571389988,26206.411662269995,53268.263500320005 2026-03-09,01:43:01.000,68,11149657,7405,0,1773020580,13157.839252939993,27128.698684079995,53268.17965488 2026-03-09,01:43:02.000,68,11149591,7205,0,1773020581,13157.859461869994,31740.669527010003,53268.214590480005 2026-03-09,01:43:04.000,68,11149658,6765,0,1773020583,13157.953770209999,31279.3956072,53268.214590480005 2026-03-09,01:43:05.000,68,11149632,6925,0,1773020584,13157.933561279999,33124.188173849994,53268.18664200001 2026-03-09,01:43:06.000,68,11149623,7365,0,1773020585,13157.98745175999,26667.467059050003,53268.22856472 2026-03-09,01:43:07.000,68,11149641,7125,0,1773020586,13157.947033899989,31279.466098499994,53268.24253896 2026-03-09,01:43:08.000,68,11149590,6765,0,1773020587,13157.960506519994,28512.23142918,53268.18664200001 2026-03-09,01:43:09.000,68,11149617,7285,0,1773020588,13157.947033899989,31279.473147630008,53268.17266776 2026-03-09,01:43:10.000,68,11149591,7205,0,1773020589,13157.933561279999,31740.6906744,53268.13773216001 2026-03-09,01:43:11.000,68,11149679,7285,0,1773020590,13157.960506519994,34507.932392849994,53268.24253896 2026-03-09,01:43:12.000,68,11149547,7285,0,1773020591,13157.973979139999,30818.368406940004,53268.23555184001 2026-03-09,01:43:13.000,68,11149689,7365,0,1773020592,13157.980715449994,34046.792406509994,53268.20061624 2026-03-09,01:43:15.000,68,11149667,7325,0,1773020594,13157.994188069999,25745.250528539997,53268.20760336001 2026-03-09,01:43:16.000,68,11149548,6845,0,1773020595,13157.913352349999,34507.8971472,53268.165680640006 2026-03-09,01:43:17.000,68,11149583,7245,0,1773020596,13158.000924379994,27590.10653736,53268.17965488 2026-03-09,01:43:18.000,68,11149673,7445,0,1773020597,13157.980715449994,31279.635277620007,53268.19362912 2026-03-09,01:43:19.000,68,11149592,6685,0,1773020598,13157.973979139999,28973.639282460004,53268.20061624 2026-03-09,01:43:20.000,68,11149663,7525,0,1773020599,13158.000924379994,35430.48023247,53268.214590480005 2026-03-09,01:43:21.000,68,11149576,6765,0,1773020600,13158.021133309994,28973.67452811,53268.19362912 2026-03-09,01:43:22.000,68,11149620,7005,0,1773020601,13157.98745175999,29896.060237740006,53268.144719280004 2026-03-09,01:43:23.000,68,11149651,7445,0,1773020602,13158.04807854999,28051.281769349996,53268.11677080001 2026-03-09,01:43:24.000,68,11149664,7005,0,1773020603,13157.994188069999,27128.853764939995,53268.1517064 2026-03-09,01:43:26.000,68,11149653,7245,0,1773020605,13158.000924379994,28512.499296120004,53268.19362912 2026-03-09,01:43:27.000,68,11149660,6765,0,1773020606,13158.04807854999,27590.0924391,53268.20760336001 2026-03-09,01:43:28.000,68,11149559,7245,0,1773020607,13158.02786961999,30357.26366625,53268.24253896 2026-03-09,01:43:29.000,68,11149598,6925,0,1773020608,13158.034605929999,29896.081385130004,53268.109783679996 2026-03-09,01:43:30.000,68,11149582,7245,0,1773020609,13158.034605929999,28512.55568916,53268.13074504 2026-03-09,01:43:31.000,68,11149647,7125,0,1773020610,13158.014396999999,30357.179076689994,53268.18664200001 2026-03-09,01:43:32.000,68,11149637,7085,0,1773020611,13158.00766068999,30357.25661712,53268.13074504 2026-03-09,01:43:33.000,68,11149638,6805,0,1773020612,13158.000924379994,31740.86690265,53268.13074504 2026-03-09,01:43:34.000,68,11149631,7405,0,1773020613,13157.980715449994,32663.351300099996,53268.12375792 2026-03-09,01:43:35.000,68,11149647,7005,0,1773020614,13157.994188069999,29896.201220339994,53268.18664200001 2026-03-09,01:43:37.000,68,11149589,7005,0,1773020616,13158.021133309994,27590.226372570003,53268.07484808 2026-03-09,01:43:38.000,68,11149635,7245,0,1773020617,13158.05481486,26667.953449020002,53268.05388672 2026-03-09,01:43:39.000,68,11149631,7205,0,1773020618,13158.06828747999,28973.949444180005,53268.06087384 2026-03-09,01:43:40.000,68,11149639,7165,0,1773020619,13158.09523272,32202.295903320002,53268.02593824 2026-03-09,01:43:41.000,68,11149680,6605,0,1773020620,13158.13565058,28973.907149399995,53268.095809440005 2026-03-09,01:43:42.000,68,11149618,6805,0,1773020621,13158.10870533999,30818.685617790004,53268.165680640006 2026-03-09,01:43:43.000,68,11149583,7285,0,1773020622,13158.122177959995,27129.178024919995,53268.0818352 2026-03-09,01:43:44.000,68,11149654,6765,0,1773020623,13158.14912319999,28512.654376980005,53268.165680640006 2026-03-09,01:43:45.000,68,11149633,7365,0,1773020624,13158.142386889995,32663.548675740007,53268.13773216001 2026-03-09,01:43:46.000,68,11149587,7165,0,1773020625,13158.13565058,30818.713814310002,53268.10279656 2026-03-09,01:43:48.000,68,11149692,6925,0,1773020627,13158.10870533999,28512.85880175,53268.046899600005 2026-03-09,01:43:49.000,68,11149662,6805,0,1773020628,13158.10870533999,26206.750020510008,53268.0818352 2026-03-09,01:43:50.000,68,11149673,7325,0,1773020629,13158.11544165,26668.023940319996,53268.03292536 2026-03-09,01:43:51.000,68,11149640,6885,0,1773020630,13158.02786961999,27129.319007519996,53268.02593824 2026-03-09,01:43:52.000,68,11149629,7525,0,1773020631,13158.07502379,31280.079372809996,53268.12375792 2026-03-09,01:43:53.000,68,11149656,6885,0,1773020632,13158.014396999999,24823.40055279,53268.15869352001 2026-03-09,01:43:54.000,68,11149642,6845,0,1773020633,13158.061551169994,25284.56873565,53268.06786096001 2026-03-09,01:43:55.000,68,11149666,6685,0,1773020634,13157.994188069999,30357.799400129996,53268.214590480005 2026-03-09,01:43:56.000,68,11149729,7165,0,1773020635,13157.953770209999,29896.574824230003,53268.10279656 2026-03-09,01:43:57.000,68,11149640,6685,0,1773020636,13158.000924379994,25745.84970459,53268.05388672 2026-03-09,01:43:59.000,68,11149573,7205,0,1773020638,13157.960506519994,28051.909141919998,53268.08882232001 2026-03-09,01:44:00.000,68,11149610,6565,0,1773020639,13157.98745175999,28974.32304807,53268.06786096001 2026-03-09,01:44:01.000,68,11149551,7445,0,1773020640,13157.96724282999,30819.193155150002,53267.95606704 2026-03-09,01:44:02.000,68,11149635,7165,0,1773020641,13157.953770209999,30819.108565589995,53267.942092799996 2026-03-09,01:44:03.000,68,11149608,6685,0,1773020642,13157.973979139999,27590.762106449998,53267.95606704 2026-03-09,01:44:04.000,68,11149680,7085,0,1773020643,13157.960506519994,33125.16095379001,53268.01895112001 2026-03-09,01:44:05.000,68,11149645,7245,0,1773020644,13157.953770209999,30819.256597319996,53268.046899600005 2026-03-09,01:44:06.000,68,11149596,6725,0,1773020645,13158.000924379994,31741.592963040006,53267.997989760006 2026-03-09,01:44:07.000,68,11149622,6685,0,1773020646,13157.960506519994,29435.660410049997,53267.98401552 2026-03-09,01:44:08.000,68,11149596,6925,0,1773020647,13157.926824969989,30358.024972290004,53268.07484808 2026-03-09,01:44:10.000,68,11149664,6885,0,1773020649,13157.812307699998,30357.996775770007,53268.07484808 2026-03-09,01:44:11.000,68,11149687,7325,0,1773020650,13157.866198179989,28051.972584090006,53268.03991248001 2026-03-09,01:44:12.000,68,11149675,7005,0,1773020651,13157.832516629998,30357.820547519994,53268.05388672 2026-03-09,01:44:13.000,68,11149658,6685,0,1773020652,13157.798835079993,28974.273704160005,53268.011964 2026-03-09,01:44:14.000,68,11149515,7245,0,1773020653,13157.765153529988,28051.72586454,53267.98401552 2026-03-09,01:44:15.000,68,11149676,6765,0,1773020654,13157.724735669988,26668.023940319996,53267.93510568 2026-03-09,01:44:16.000,68,11149625,7165,0,1773020655,13157.691054119998,32202.48622983,53267.98401552 2026-03-09,01:44:17.000,68,11149662,6845,0,1773020656,13157.664108880002,25284.434802179996,53268.02593824 2026-03-09,01:44:18.000,68,11149679,7245,0,1773020657,13157.657372569993,34508.34124239,53267.91414432 2026-03-09,01:44:19.000,68,11149661,7285,0,1773020658,13157.650636259998,27129.27671274,53268.011964 2026-03-09,01:44:21.000,68,11149719,7085,0,1773020660,13157.616954709993,27129.199172310007,53267.90017008001 2026-03-09,01:44:22.000,68,11149641,7165,0,1773020661,13157.697790429993,30357.468091019997,53267.95606704 2026-03-09,01:44:23.000,68,11149614,6925,0,1773020662,13157.677581499993,28973.773215930007,53267.95606704 2026-03-09,01:44:24.000,68,11149650,6885,0,1773020663,13157.650636259998,26667.861810329996,53267.928118560005 2026-03-09,01:44:25.000,68,11149672,6765,0,1773020664,13157.691054119998,27129.008845799995,53267.942092799996 2026-03-09,01:44:26.000,68,11149581,7245,0,1773020665,13157.664108880002,28512.56273829,53267.977028400004 2026-03-09,01:44:27.000,68,11149585,7285,0,1773020666,13157.677581499993,32202.239510280007,53267.93510568 2026-03-09,01:44:28.000,68,11149635,7205,0,1773020667,13157.677581499993,32202.211313759995,53267.85126024001 2026-03-09,01:44:29.000,68,11149626,6645,0,1773020668,13157.704526740003,32663.428840530003,53267.92113144001 2026-03-09,01:44:30.000,68,11149725,7205,0,1773020669,13157.731471979998,32663.44998792,53267.942092799996 2026-03-09,01:44:32.000,68,11149595,7685,0,1773020671,13157.697790429993,31741.092474809993,53267.81632464 2026-03-09,01:44:33.000,68,11149708,6725,0,1773020672,13157.738208289993,28051.584881939998,53267.830298880006 2026-03-09,01:44:34.000,68,11149581,7325,0,1773020673,13157.751680909998,31741.261653930007,53267.87222160001 2026-03-09,01:44:35.000,68,11149641,7125,0,1773020674,13157.738208289993,31280.02297977,53267.830298880006 2026-03-09,01:44:36.000,68,11149629,6885,0,1773020675,13157.724735669988,27129.26966361,53267.774401919996 2026-03-09,01:44:37.000,68,11149601,7285,0,1773020676,13157.711263049998,31280.02297977,53267.79536328 2026-03-09,01:44:38.000,68,11149653,7205,0,1773020677,13157.697790429993,28974.104525040006,53267.809337520004 2026-03-09,01:44:39.000,68,11149635,7205,0,1773020678,13157.717999359993,26668.066235100006,53267.78837616 2026-03-09,01:44:40.000,68,11149600,6765,0,1773020679,13157.697790429993,33586.03307319,53267.760427680005 2026-03-09,01:44:41.000,68,11149609,7285,0,1773020680,13157.704526740003,28051.690618890003,53267.80235040001 2026-03-09,01:44:43.000,68,11149597,7325,0,1773020682,13157.643899950002,21594.743931930003,53267.73247920001 2026-03-09,01:44:44.000,68,11149601,7165,0,1773020683,13157.650636259998,32202.267706800005,53267.6975436 2026-03-09,01:44:45.000,68,11149660,6645,0,1773020684,13157.643899950002,29896.187122079995,53267.72549208 2026-03-09,01:44:46.000,68,11149706,6765,0,1773020685,13157.630427329997,27129.086386230003,53267.65562088001 2026-03-09,01:44:47.000,68,11149644,6565,0,1773020686,13157.583273160002,25745.447904180008,53267.68356936001 2026-03-09,01:44:48.000,68,11149590,7005,0,1773020687,13157.590009469997,30357.369403200006,53267.63465952001 2026-03-09,01:44:49.000,68,11149597,7125,0,1773020688,13157.603482090002,32202.035085509997,53267.65562088001 2026-03-09,01:44:50.000,68,11149595,7205,0,1773020689,13157.616954709993,28973.730921149996,53267.68356936001 2026-03-09,01:44:51.000,68,11149648,6885,0,1773020690,13157.650636259998,30818.488242149993,53267.64863376 2026-03-09,01:44:52.000,68,11149635,7165,0,1773020691,13157.657372569993,25284.124640459995,53267.70453072001 2026-03-09,01:44:54.000,68,11149642,6685,0,1773020693,13157.724735669988,23900.49320754,53267.65562088001 2026-03-09,01:44:55.000,68,11149568,6965,0,1773020694,13157.798835079993,34046.76420999,53267.64863376 2026-03-09,01:44:56.000,68,11149601,7484,0,1773020695,13157.839252939993,26667.600992520005,53267.61369816001 2026-03-09,01:44:57.000,68,11149531,7365,0,1773020696,13157.893143419999,30818.333161290007,53267.64863376 2026-03-09,01:44:58.000,68,11149734,6885,0,1773020697,13157.98745175999,29896.032041219994,53267.61369816001 2026-03-09,01:44:59.000,68,11149666,6365,0,1773020698,13158.04807854999,28051.161934140007,53267.66959512 2026-03-09,01:45:00.000,68,11149593,7085,0,1773020699,13158.09523272,27590.021947800007,53267.65562088001 2026-03-09,01:45:01.000,68,11149670,6645,0,1773020700,13158.162595819995,29434.744023150008,53267.63465952001 2026-03-09,01:45:02.000,68,11149631,7325,0,1773020701,13158.18954105999,29434.736974019994,53267.66959512 2026-03-09,01:45:03.000,68,11149701,7325,0,1773020702,13158.27711309,30357.143831039997,53267.62068528 2026-03-09,01:45:05.000,68,11149613,7325,0,1773020704,13158.37815774,25745.088398549997,53267.62068528 2026-03-09,01:45:06.000,68,11149687,7365,0,1773020705,13158.445520839996,33585.45504453,53267.662608000006 2026-03-09,01:45:07.000,68,11149608,6885,0,1773020706,13158.472466079991,28051.154885009993,53267.66959512 2026-03-09,01:45:08.000,68,11149651,7325,0,1773020707,13158.465729769996,26667.530501219997,53267.73247920001 2026-03-09,01:45:09.000,68,11149586,6805,0,1773020708,13158.519620250001,24361.527456929995,53267.66959512 2026-03-09,01:45:10.000,68,11149669,7445,0,1773020709,13158.546565489996,28512.294871349994,53267.69055648 2026-03-09,01:45:11.000,68,11149709,7125,0,1773020710,13158.560038110001,25745.250528539997,53267.78138904001 2026-03-09,01:45:12.000,68,11149571,7205,0,1773020711,13158.546565489996,29434.82156358,53267.70453072001 2026-03-09,01:45:13.000,68,11149707,7205,0,1773020712,13158.506147629996,28512.478148730006,53267.69055648 2026-03-09,01:45:14.000,68,11149622,6925,0,1773020713,13158.526356559996,30818.55873345,53267.6276724 2026-03-09,01:45:16.000,68,11149705,7245,0,1773020715,13158.445520839996,32202.246559410007,53267.66959512 2026-03-09,01:45:17.000,68,11149653,7405,0,1773020716,13158.43878453,26667.79836816,53267.69055648 2026-03-09,01:45:18.000,68,11149626,7045,0,1773020717,13158.452257149991,32202.274755930004,53267.72549208 2026-03-09,01:45:19.000,68,11149642,6725,0,1773020718,13158.432048219991,28512.788310450007,53267.73247920001 2026-03-09,01:45:20.000,68,11149653,7325,0,1773020719,13158.472466079991,28973.935345920007,53267.78138904001 2026-03-09,01:45:21.000,68,11149625,7165,0,1773020720,13158.445520839996,26206.764118770006,53267.71850496 2026-03-09,01:45:22.000,68,11149655,7365,0,1773020721,13158.485938699996,30357.489238409995,53267.6975436 2026-03-09,01:45:23.000,68,11149529,7325,0,1773020722,13158.47920239,33124.68161295001,53267.774401919996 2026-03-09,01:45:24.000,68,11149638,6765,0,1773020723,13158.465729769996,27590.282765609998,53267.73247920001 2026-03-09,01:45:25.000,68,11149589,7085,0,1773020724,13158.452257149991,30818.699716050003,53267.70453072001 2026-03-09,01:45:27.000,68,11149682,6845,0,1773020726,13158.506147629996,33585.75815712,53267.72549208 2026-03-09,01:45:28.000,68,11149673,7365,0,1773020727,13158.512883939991,28512.492246990005,53267.75344056001 2026-03-09,01:45:29.000,68,11149616,6685,0,1773020728,13158.445520839996,29434.899104009994,53267.6975436 2026-03-09,01:45:30.000,68,11149659,7285,0,1773020729,13158.472466079991,30818.495291280007,53267.74645344 2026-03-09,01:45:31.000,68,11149576,6765,0,1773020730,13158.485938699996,28051.288818479996,53267.80235040001 2026-03-09,01:45:32.000,68,11149568,6925,0,1773020731,13158.425311909996,29434.84271097,53267.73247920001 2026-03-09,01:45:33.000,68,11149621,7525,0,1773020732,13158.425311909996,32663.203268369994,53267.78837616 2026-03-09,01:45:34.000,68,11149642,6765,0,1773020733,13158.39836667,29434.856809229997,53267.78138904001 2026-03-09,01:45:35.000,68,11149584,6725,0,1773020734,13158.37142142999,25745.257577669996,53267.711517840005 2026-03-09,01:45:36.000,68,11149534,6885,0,1773020735,13158.35794881,30357.221371470005,53267.71850496 2026-03-09,01:45:38.000,68,11149574,6845,0,1773020737,13158.29732202,30818.40365259,53267.662608000006 2026-03-09,01:45:39.000,68,11149609,7245,0,1773020738,13158.31753095,27590.036046060006,53267.6975436 2026-03-09,01:45:40.000,68,11149580,6925,0,1773020739,13158.31753095,29895.96859905,53267.774401919996 2026-03-09,01:45:41.000,68,11149609,7165,0,1773020740,13158.25016784999,28051.25357283,53267.70453072001 2026-03-09,01:45:42.000,68,11149569,7125,0,1773020741,13158.25690416,31279.663474140005,53267.73946632 2026-03-09,01:45:43.000,68,11149603,7365,0,1773020742,13158.29058570999,25745.321019840005,53267.78837616 2026-03-09,01:45:44.000,68,11149668,7125,0,1773020743,13158.243431539995,32663.28785793,53267.70453072001 2026-03-09,01:45:45.000,68,11149620,6965,0,1773020744,13158.27037677999,32202.119675070004,53267.63465952001 2026-03-09,01:45:46.000,68,11149559,7245,0,1773020745,13158.20974998999,28512.569787419998,53267.64863376 2026-03-09,01:45:47.000,68,11149674,6685,0,1773020746,13158.2164863,31740.958541340005,53267.711517840005 2026-03-09,01:45:49.000,68,11149606,6845,0,1773020748,13158.16933212999,31279.797407610007,53267.6276724 2026-03-09,01:45:50.000,68,11149591,7205,0,1773020749,13158.081760099994,29435.047135739995,53267.66959512 2026-03-09,01:45:51.000,68,11149629,7205,0,1773020750,13158.101969029995,25284.293819579994,53267.61369816001 2026-03-09,01:45:52.000,68,11149595,7165,0,1773020751,13158.09523272,29896.264662510002,53267.606711039996 2026-03-09,01:45:53.000,68,11149627,7245,0,1773020752,13158.08849640999,31279.8890463,53267.61369816001 2026-03-09,01:45:54.000,68,11149565,7325,0,1773020753,13158.021133309994,26206.65838182,53267.61369816001 2026-03-09,01:45:55.000,68,11149667,7205,0,1773020754,13157.98745175999,28512.781261320008,53267.50190424 2026-03-09,01:45:56.000,68,11149585,7165,0,1773020755,13157.980715449994,32663.485233569998,53267.494917120006 2026-03-09,01:45:57.000,68,11149609,7445,0,1773020756,13157.926824969989,34047.109617359994,53267.57177544 2026-03-09,01:45:58.000,68,11149497,7405,0,1773020757,13157.899879729994,27129.11458275,53267.5228656 2026-03-09,01:46:00.000,68,11149668,6885,0,1773020759,13157.859461869994,30357.510385800007,53267.494917120006 2026-03-09,01:46:01.000,68,11149683,7125,0,1773020760,13157.879670799994,26206.67952921,53267.59972392 2026-03-09,01:46:02.000,68,11149490,6645,0,1773020761,13157.899879729994,27590.353256910006,53267.50190424 2026-03-09,01:46:03.000,68,11149654,7045,0,1773020762,13157.920088659994,30818.699716050003,53267.5228656 2026-03-09,01:46:04.000,68,11149600,6885,0,1773020763,13157.913352349999,28973.8366581,53267.51587848001 2026-03-09,01:46:05.000,68,11149582,7205,0,1773020764,13157.906616039989,31740.993786990002,53267.4529944 2026-03-09,01:46:06.000,68,11149617,7205,0,1773020765,13157.899879729994,23900.690583179996,53267.494917120006 2026-03-09,01:46:07.000,68,11149546,6765,0,1773020766,13157.920088659994,30357.453992759998,53267.5228656 2026-03-09,01:46:08.000,68,11149644,6965,0,1773020767,13157.899879729994,28512.72486828,53267.494917120006 2026-03-09,01:46:09.000,68,11149592,6805,0,1773020768,13157.913352349999,25284.24447567,53267.425045920005 2026-03-09,01:46:11.000,68,11149608,6965,0,1773020770,13157.933561279999,27590.388502560003,53267.4529944 2026-03-09,01:46:12.000,68,11149565,7165,0,1773020771,13157.920088659994,27590.332109519994,53267.45998152 2026-03-09,01:46:13.000,68,11149578,6845,0,1773020772,13157.933561279999,27590.27571648,53267.44600728001 2026-03-09,01:46:14.000,68,11149525,7245,0,1773020773,13157.886407109989,29896.321055549997,53267.376136080005 2026-03-09,01:46:15.000,68,11149641,7165,0,1773020774,13157.852725559998,33585.87799233,53267.3831232 2026-03-09,01:46:16.000,68,11149603,7325,0,1773020775,13157.893143419999,33124.73800599,53267.425045920005 2026-03-09,01:46:17.000,68,11149615,7445,0,1773020776,13157.798835079993,27590.40260082,53267.40408456 2026-03-09,01:46:18.000,68,11149628,6805,0,1773020777,13157.798835079993,32663.541626610007,53267.43203304 2026-03-09,01:46:19.000,68,11149556,6925,0,1773020778,13157.744944599988,27129.149828399997,53267.39011032 2026-03-09,01:46:20.000,68,11149617,7405,0,1773020779,13157.771889839998,36353.04921948,53267.41805880001 2026-03-09,01:46:22.000,68,11149562,6965,0,1773020781,13157.650636259998,31741.141818720003,53267.41805880001 2026-03-09,01:46:23.000,68,11149566,6925,0,1773020782,13157.623691020002,29435.223363989993,53267.33421336 2026-03-09,01:46:24.000,68,11149587,7045,0,1773020783,13157.556327919992,35430.79039419,53267.3831232 2026-03-09,01:46:25.000,68,11149570,6805,0,1773020784,13157.556327919992,28512.85880175,53267.36216184 2026-03-09,01:46:26.000,68,11149626,6725,0,1773020785,13157.515910059992,28051.683569760004,53267.35517472 2026-03-09,01:46:27.000,68,11149637,7165,0,1773020786,13157.515910059992,27129.28376187,53267.257355040005 2026-03-09,01:46:28.000,68,11149545,7165,0,1773020787,13157.495701129992,30818.89709169,53267.26434216 2026-03-09,01:46:29.000,68,11149626,6605,0,1773020788,13157.428338029997,25745.743967639995,53267.27831640001 2026-03-09,01:46:30.000,68,11149569,7245,0,1773020789,13157.428338029997,32202.387542009994,53267.33421336 2026-03-09,01:46:31.000,68,11149562,6845,0,1773020790,13157.387920169997,33586.06831884,53267.29229064 2026-03-09,01:46:33.000,68,11149465,7165,0,1773020792,13157.441810650002,28051.591931069997,53267.34120048 2026-03-09,01:46:34.000,68,11149535,7445,0,1773020793,13157.421601720001,25284.498244350005,53267.208445200005 2026-03-09,01:46:35.000,68,11149481,7205,0,1773020794,13157.394656479992,28512.746015669996,53267.23639368 2026-03-09,01:46:36.000,68,11149630,6765,0,1773020795,13157.468755889997,30818.7349617,53267.16652248 2026-03-09,01:46:37.000,68,11149628,6885,0,1773020796,13157.401392790001,25284.434802179996,53267.25036792001 2026-03-09,01:46:38.000,68,11149530,7045,0,1773020797,13157.448546959997,29896.30695729,53267.313252 2026-03-09,01:46:39.000,68,11149624,6925,0,1773020798,13157.448546959997,30357.453992759998,53267.25036792001 2026-03-09,01:46:40.000,68,11149529,7405,0,1773020799,13157.462019580002,29896.215318600007,53267.19447096 2026-03-09,01:46:41.000,68,11149600,6885,0,1773020800,13157.502437440002,28512.590934809996,53267.159535360006 2026-03-09,01:46:42.000,68,11149581,7165,0,1773020801,13157.515910059992,30818.445947369997,53267.21543232 2026-03-09,01:46:44.000,68,11149575,7205,0,1773020803,13157.536118989992,28973.53354551,53267.16652248 2026-03-09,01:46:45.000,68,11149621,7365,0,1773020804,13157.536118989992,29896.017942959996,53267.11062552001 2026-03-09,01:46:46.000,68,11149547,7245,0,1773020805,13157.556327919992,28051.133737619995,53267.11062552001 2026-03-09,01:46:47.000,68,11149579,7325,0,1773020806,13157.603482090002,26667.544599479996,53267.07568992 2026-03-09,01:46:48.000,68,11149542,7045,0,1773020807,13157.563064230002,27589.873916070006,53267.18748384 2026-03-09,01:46:49.000,68,11149536,6885,0,1773020808,13157.542855300002,28512.37241178,53267.13158688001 2026-03-09,01:46:50.000,68,11149630,6845,0,1773020809,13157.556327919992,28051.140786749995,53267.11062552001 2026-03-09,01:46:51.000,68,11149652,6885,0,1773020810,13157.542855300002,34507.911245459996,53267.15254824001 2026-03-09,01:46:52.000,68,11149617,7165,0,1773020811,13157.515910059992,28973.632233330005,53267.12459976 2026-03-09,01:46:53.000,68,11149658,6885,0,1773020812,13157.482228510002,24822.893015430003,53267.13158688001 2026-03-09,01:46:55.000,68,11149548,6725,0,1773020814,13157.414865409992,29434.9907427,53267.08267704001 2026-03-09,01:46:56.000,68,11149647,7365,0,1773020815,13157.394656479992,30818.615126489996,53267.13158688001 2026-03-09,01:46:57.000,68,11149650,6605,0,1773020816,13157.374447549992,29896.342202939995,53267.01280584001 2026-03-09,01:46:58.000,68,11149609,7325,0,1773020817,13157.327293379996,34047.20125605,53267.06171568001 2026-03-09,01:46:59.000,68,11149599,6965,0,1773020818,13157.334029689991,29896.490234669996,53267.01979296 2026-03-09,01:47:00.000,68,11149510,6765,0,1773020819,13157.273402899991,28974.111574170005,53267.06171568001 2026-03-09,01:47:01.000,68,11149602,6685,0,1773020820,13157.212776109991,28974.280753290004,53266.921973280005 2026-03-09,01:47:02.000,68,11149693,7205,0,1773020821,13157.246457659996,31280.255601059995,53267.02678008 2026-03-09,01:47:03.000,68,11149588,6685,0,1773020822,13157.17235824999,29896.659413789996,53266.97787024 2026-03-09,01:47:04.000,68,11149617,7325,0,1773020823,13157.15888563,28051.993731480004,53267.01979296 2026-03-09,01:47:06.000,68,11149647,7365,0,1773020825,13157.206039799996,31280.19215889,53267.00581872 2026-03-09,01:47:07.000,68,11149575,7365,0,1773020826,13157.232985039991,30818.939386469996,53266.90799904 2026-03-09,01:47:08.000,68,11149612,7005,0,1773020827,13157.212776109991,23900.96549925,53266.97787024 2026-03-09,01:47:09.000,68,11149554,6845,0,1773020828,13157.206039799996,27590.473092119995,53266.935947519996 2026-03-09,01:47:10.000,68,11149565,7245,0,1773020829,13157.226248729996,29435.265658770004,53266.94992176 2026-03-09,01:47:11.000,68,11149650,6925,0,1773020830,13157.273402899991,32663.485233569998,53266.95690888 2026-03-09,01:47:12.000,68,11149560,6525,0,1773020831,13157.266666589996,34969.36844265,53266.88703768 2026-03-09,01:47:13.000,68,11149523,7525,0,1773020832,13157.280139210001,30357.348255810008,53266.97787024 2026-03-09,01:47:14.000,68,11149653,7325,0,1773020833,13157.313820759991,32663.330152709997,53266.89402480001 2026-03-09,01:47:15.000,68,11149568,6885,0,1773020834,13157.320557070001,34507.974687630005,53266.90101192 2026-03-09,01:47:17.000,68,11149513,7245,0,1773020836,13157.367711239996,31279.649375880006,53266.89402480001 2026-03-09,01:47:18.000,68,11149728,6965,0,1773020837,13157.455283269992,29434.913202270007,53266.95690888 2026-03-09,01:47:19.000,68,11149628,6765,0,1773020838,13157.488964819997,30357.214322340005,53266.90799904 2026-03-09,01:47:20.000,68,11149644,6965,0,1773020839,13157.495701129992,31279.769211089995,53266.88703768 2026-03-09,01:47:21.000,68,11149534,6845,0,1773020840,13157.515910059992,28512.68962263,53266.95690888 2026-03-09,01:47:22.000,68,11149622,6805,0,1773020841,13157.569800539997,29435.16697095,53266.90101192 2026-03-09,01:47:23.000,68,11149546,6845,0,1773020842,13157.603482090002,24361.992699509996,53266.94992176 2026-03-09,01:47:24.000,68,11149541,7365,0,1773020843,13157.583273160002,35892.09251052,53266.97787024 2026-03-09,01:47:25.000,68,11149682,6645,0,1773020844,13157.630427329997,27590.494239509993,53266.89402480001 2026-03-09,01:47:26.000,68,11149554,6885,0,1773020845,13157.657372569993,27590.607025589998,53266.94992176 2026-03-09,01:47:28.000,68,11149627,7365,0,1773020847,13157.677581499993,28513.20420912,53266.98485736001 2026-03-09,01:47:29.000,68,11149632,6725,0,1773020848,13157.711263049998,28513.35928998,53267.06171568001 2026-03-09,01:47:30.000,68,11149543,7484,0,1773020849,13157.664108880002,33586.62520011001,53266.9289604 2026-03-09,01:47:31.000,68,11149618,6725,0,1773020850,13157.805571389988,34970.228436510006,53266.970883120004 2026-03-09,01:47:32.000,68,11149606,6885,0,1773020851,13157.792098769998,31741.917223020006,53266.96389600001 2026-03-09,01:47:33.000,68,11149575,7645,0,1773020852,13157.792098769998,28974.731897610007,53266.9988316 2026-03-09,01:47:34.000,68,11149533,7165,0,1773020853,13157.731471979998,28513.641255180002,53266.95690888 2026-03-09,01:47:35.000,68,11149693,7445,0,1773020854,13157.758417219993,29897.209245930004,53267.04774144 2026-03-09,01:47:36.000,68,11149627,7245,0,1773020855,13157.751680909998,33125.605048979996,53266.935947519996 2026-03-09,01:47:37.000,68,11149685,7245,0,1773020856,13157.751680909998,28052.458974060006,53266.935947519996 2026-03-09,01:47:39.000,68,11149568,6725,0,1773020858,13157.697790429993,31280.734941899995,53267.05472856 2026-03-09,01:47:40.000,68,11149532,6685,0,1773020859,13157.717999359993,28974.731897610007,53267.01280584001 2026-03-09,01:47:41.000,68,11149550,6965,0,1773020860,13157.731471979998,26207.285754390003,53267.13158688001 2026-03-09,01:47:42.000,68,11149650,6965,0,1773020861,13157.758417219993,33586.51946316,53267.04774144 2026-03-09,01:47:43.000,68,11149635,7525,0,1773020862,13157.771889839998,30358.024972290004,53267.09665128 2026-03-09,01:47:44.000,68,11149575,7165,0,1773020863,13157.825780319989,24823.57678104,53267.13158688001 2026-03-09,01:47:45.000,68,11149587,7045,0,1773020864,13157.839252939993,28974.442883280004,53267.138574000004 2026-03-09,01:47:46.000,68,11149546,6885,0,1773020865,13157.886407109989,35431.072359390004,53267.11062552001 2026-03-09,01:47:47.000,68,11149675,7205,0,1773020866,13157.866198179989,32663.76719877,53267.19447096 2026-03-09,01:47:48.000,68,11149673,7285,0,1773020867,13157.893143419999,26206.954445280004,53267.22940656001 2026-03-09,01:47:50.000,68,11149524,6685,0,1773020869,13158.014396999999,33586.06831884,53267.27831640001 2026-03-09,01:47:51.000,68,11149647,7245,0,1773020870,13158.122177959995,30818.89004256,53267.13158688001 2026-03-09,01:47:52.000,68,11149636,6845,0,1773020871,13158.18954105999,34508.609109330006,53267.34120048 2026-03-09,01:47:53.000,68,11149627,7525,0,1773020872,13158.20974998999,27129.396547950004,53267.28530352 2026-03-09,01:47:54.000,68,11149688,6685,0,1773020873,13158.29058570999,29435.448936150002,53267.26434216 2026-03-09,01:47:55.000,68,11149736,6845,0,1773020874,13158.37142142999,32202.704752859994,53267.25036792001 2026-03-09,01:47:56.000,68,11149688,7085,0,1773020875,13158.45899346,30357.954480989996,53267.313252 2026-03-09,01:47:57.000,68,11149647,7165,0,1773020876,13158.634137519992,25745.941343280007,53267.271329279996 2026-03-09,01:47:58.000,68,11149584,6965,0,1773020877,13158.640873830002,26668.341151169996,53267.36216184 2026-03-09,01:47:59.000,68,11149693,7245,0,1773020878,13158.829490509997,23901.226317060005,53267.44600728001 2026-03-09,01:48:01.000,68,11149679,7205,0,1773020880,13158.957480399993,28513.324044330002,53267.39709744001 2026-03-09,01:48:02.000,68,11149757,7445,0,1773020881,13159.058525049993,27129.74195532,53267.50889136 2026-03-09,01:48:03.000,68,11149648,6805,0,1773020882,13159.18651493999,34047.744039059995,53267.494917120006 2026-03-09,01:48:04.000,68,11149654,6925,0,1773020883,13159.199987559994,29896.983673769995,53267.62068528 2026-03-09,01:48:05.000,68,11149602,6885,0,1773020884,13159.36839530999,32202.923275890003,53267.606711039996 2026-03-09,01:48:06.000,68,11149778,6805,0,1773020885,13159.45596734,29435.79434352,53267.63465952001 2026-03-09,01:48:07.000,68,11149650,6965,0,1773020886,13159.523330439995,30819.35528514,53267.65562088001 2026-03-09,01:48:08.000,68,11149657,7565,0,1773020887,13159.61763878,28974.541571099995,53267.62068528 2026-03-09,01:48:09.000,68,11149736,6805,0,1773020888,13159.651320329991,28052.20520538,53267.760427680005 2026-03-09,01:48:10.000,68,11149617,7165,0,1773020889,13159.799519150001,23440.227313320007,53267.73247920001 2026-03-09,01:48:12.000,68,11149700,6805,0,1773020891,13159.927509039997,27129.847692270007,53267.79536328 2026-03-09,01:48:13.000,68,11149699,7445,0,1773020892,13159.981399520002,33586.822575750004,53267.92113144001 2026-03-09,01:48:14.000,68,11149652,6645,0,1773020893,13160.015081069992,35431.56579849,53267.91414432 2026-03-09,01:48:15.000,68,11149582,6765,0,1773020894,13160.075707859993,30358.39152705,53267.942092799996 2026-03-09,01:48:16.000,68,11149614,6685,0,1773020895,13160.257588229993,31741.903124760007,53268.00497688 2026-03-09,01:48:17.000,68,11149668,6965,0,1773020896,13160.244115609989,27129.93228183,53268.05388672 2026-03-09,01:48:18.000,68,11149635,7365,0,1773020897,13160.277797159993,33125.54160681,53268.046899600005 2026-03-09,01:48:19.000,68,11149633,7325,0,1773020898,13160.385578119989,29897.068263330002,53268.109783679996 2026-03-09,01:48:20.000,68,11149670,6885,0,1773020899,13160.432732289999,29435.836638299996,53268.12375792 2026-03-09,01:48:21.000,68,11149611,7285,0,1773020900,13160.540513249995,28052.247500159996,53268.2215776 2026-03-09,01:48:23.000,68,11149683,7525,0,1773020902,13160.78975671999,29897.054165070003,53268.36830712 2026-03-09,01:48:24.000,68,11149731,7365,0,1773020903,13160.83017457999,25746.145768050003,53268.382281360005 2026-03-09,01:48:25.000,68,11149639,7165,0,1773020904,13160.904273989996,25284.935290409994,53268.48708816 2026-03-09,01:48:26.000,68,11149601,7484,0,1773020905,13161.079418050002,33125.337182040006,53268.41022984 2026-03-09,01:48:27.000,68,11149634,6845,0,1773020906,13161.173726389992,31741.762142160005,53268.52202376001 2026-03-09,01:48:28.000,68,11149691,7405,0,1773020907,13161.200671630002,32664.154900919995,53268.4661268 2026-03-09,01:48:29.000,68,11149634,6645,0,1773020908,13161.409497239998,31280.593959300008,53268.56394648 2026-03-09,01:48:30.000,68,11149671,7365,0,1773020909,13161.443178789988,31741.917223020006,53268.6757404 2026-03-09,01:48:31.000,68,11149598,6805,0,1773020910,13161.638531779994,31280.741991029994,53268.69670176 2026-03-09,01:48:32.000,68,11149756,6885,0,1773020911,13161.66547701999,26668.693607670008,53268.72465024 2026-03-09,01:48:34.000,68,11149669,7245,0,1773020913,13161.76652166999,37276.35131601,53268.89234112 2026-03-09,01:48:35.000,68,11149621,7245,0,1773020914,13161.90798417999,29897.24449158,53269.02509640001 2026-03-09,01:48:36.000,68,11149628,6605,0,1773020915,13161.99555621,32203.310978039997,53269.060032 2026-03-09,01:48:37.000,68,11149544,7325,0,1773020916,13162.069655619991,33125.64029462999,53269.060032 2026-03-09,01:48:38.000,68,11149670,6925,0,1773020917,13162.190909199991,29897.371375920004,53269.060032 2026-03-09,01:48:39.000,68,11149621,7245,0,1773020918,13162.238063370001,28974.915174990005,53269.28361984 2026-03-09,01:48:40.000,68,11149638,6685,0,1773020919,13162.345844329997,34970.658433439996,53269.24868424 2026-03-09,01:48:41.000,68,11149612,6965,0,1773020920,13162.426680049997,33125.781277229995,53269.22772288 2026-03-09,01:48:42.000,68,11149646,6765,0,1773020921,13162.568142559998,30819.86987163,53269.40240088 2026-03-09,01:48:43.000,68,11149649,7525,0,1773020922,13162.601824109988,30358.638246600007,53269.40938800001 2026-03-09,01:48:45.000,68,11149692,6925,0,1773020924,13162.655714589993,29897.484161999993,53269.486246320004 2026-03-09,01:48:46.000,68,11149658,6685,0,1773020925,13162.709605069998,29897.519407650005,53269.507207680006 2026-03-09,01:48:47.000,68,11149721,7325,0,1773020926,13162.756759239994,27591.509314230003,53269.62598872001 2026-03-09,01:48:48.000,68,11149628,6765,0,1773020927,13162.743286619989,31742.417711250004,53269.6888728 2026-03-09,01:48:49.000,68,11149699,7365,0,1773020928,13162.790440789999,30358.849720500002,53269.73079552 2026-03-09,01:48:50.000,68,11149645,7165,0,1773020929,13162.817386029994,29898.330057600004,53269.76573112001 2026-03-09,01:48:51.000,68,11149661,7285,0,1773020930,13162.88474912999,29897.596948079998,53269.702847040004 2026-03-09,01:48:52.000,68,11149694,6805,0,1773020931,13162.95211223,28513.923220380006,53269.84957656 2026-03-09,01:48:53.000,68,11149672,6765,0,1773020932,13162.918430679994,29897.674488510005,53269.88451216001 2026-03-09,01:48:54.000,68,11149656,6885,0,1773020933,13162.979057469995,26208.011814779995,53269.85656368 2026-03-09,01:48:56.000,68,11149609,7165,0,1773020935,13163.01273902,34048.45600119,53270.06617728 2026-03-09,01:48:57.000,68,11149670,6925,0,1773020936,13163.06662949999,24824.408578379996,53270.059190160006 2026-03-09,01:48:58.000,68,11149616,7085,0,1773020937,13163.059893189995,28052.874872729997,53270.18495832 2026-03-09,01:48:59.000,68,11149726,6965,0,1773020938,13163.06662949999,28513.859778209997,53270.16399696 2026-03-09,01:49:00.000,68,11149621,7245,0,1773020939,13163.100311049995,32664.73292958,53270.24784240001 2026-03-09,01:49:01.000,68,11149776,6685,0,1773020940,13163.059893189995,32203.59294324,53270.205919680004 2026-03-09,01:49:02.000,68,11149646,6765,0,1773020941,13163.120519979995,28052.811430560003,53270.24085528 2026-03-09,01:49:03.000,68,11149794,6685,0,1773020942,13163.16767414999,24824.3662836,53270.17098408001 2026-03-09,01:49:04.000,68,11149500,6965,0,1773020943,13163.15420153,24824.37333273,53270.226881040006 2026-03-09,01:49:05.000,68,11149556,6965,0,1773020944,13163.18788307999,32664.838666530006,53270.33168784 2026-03-09,01:49:07.000,68,11149616,7085,0,1773020946,13163.21482832,30820.095443790007,53270.40155904 2026-03-09,01:49:08.000,68,11149618,6765,0,1773020947,13163.181146769995,30820.19413161,53270.4225204 2026-03-09,01:49:09.000,68,11149640,6885,0,1773020948,13163.26871879999,29897.71678329,53270.43649464001 2026-03-09,01:49:10.000,68,11149591,7525,0,1773020949,13163.241773559996,29436.506305650008,53270.5971984 2026-03-09,01:49:11.000,68,11149732,6645,0,1773020950,13163.26871879999,27591.819475950004,53270.59021128 2026-03-09,01:49:12.000,68,11149609,7365,0,1773020951,13163.221564629996,28052.98765881,53270.660082480004 2026-03-09,01:49:13.000,68,11149692,6885,0,1773020952,13163.16767414999,30820.208229869997,53270.541301440004 2026-03-09,01:49:14.000,68,11149610,6805,0,1773020953,13163.16767414999,32203.825564529994,53270.59021128 2026-03-09,01:49:15.000,68,11149676,6965,0,1773020954,13163.17441046,28975.28172975,53270.60418552001 2026-03-09,01:49:16.000,68,11149614,6845,0,1773020955,13163.08683842999,26208.11755173,53270.708992320004 2026-03-09,01:49:18.000,68,11149711,7245,0,1773020957,13163.00600270999,25285.67544906,53270.65309536001 2026-03-09,01:49:19.000,68,11149570,6805,0,1773020958,13162.97232116,31281.2988723,53270.71597944 2026-03-09,01:49:20.000,68,11149618,6845,0,1773020959,13162.91169437,29897.72383242,53270.64610824 2026-03-09,01:49:21.000,68,11149671,7205,0,1773020960,13162.857803889994,25746.97756539,53270.70200520001 2026-03-09,01:49:22.000,68,11149566,6885,0,1773020961,13162.756759239994,33126.295863720006,53270.729953680006 2026-03-09,01:49:23.000,68,11149612,6965,0,1773020962,13162.709605069998,31742.509349939995,53270.68803096 2026-03-09,01:49:24.000,68,11149643,7165,0,1773020963,13162.622033039988,29436.527453040006,53270.77187640001 2026-03-09,01:49:25.000,68,11149686,6765,0,1773020964,13162.541197320003,27130.489163100006,53270.70200520001 2026-03-09,01:49:26.000,68,11149716,6805,0,1773020965,13162.520988390002,26208.061158690005,53270.7369408 2026-03-09,01:49:27.000,68,11149572,7005,0,1773020966,13162.446888979997,26208.011814779995,53270.68803096 2026-03-09,01:49:29.000,68,11149621,7445,0,1773020968,13162.339108020002,30819.933313800007,53270.75790216 2026-03-09,01:49:30.000,68,11149594,6565,0,1773020969,13162.359316950002,29897.58989895,53270.806812 2026-03-09,01:49:31.000,68,11149591,7365,0,1773020970,13162.251535989992,29897.512358520005,53270.78585064 2026-03-09,01:49:32.000,68,11149631,7245,0,1773020971,13162.265008609997,33587.18913051,53270.85572184 2026-03-09,01:49:33.000,68,11149577,7125,0,1773020972,13162.177436580001,31742.255581260004,53270.75091504001 2026-03-09,01:49:34.000,68,11149620,6645,0,1773020973,13162.204381819996,28513.845679949998,53270.77187640001 2026-03-09,01:49:35.000,68,11149609,7165,0,1773020974,13162.110073479991,30358.631197470007,53270.75091504001 2026-03-09,01:49:36.000,68,11149592,6765,0,1773020975,13162.062919309996,27130.24244355,53270.708992320004 2026-03-09,01:49:37.000,68,11149581,7325,0,1773020976,13161.98881989999,30819.764134679994,53270.79982488001 2026-03-09,01:49:38.000,68,11149629,6885,0,1773020977,13161.93492942,32203.247535870003,53270.827773360004 2026-03-09,01:49:40.000,68,11149707,7125,0,1773020979,13161.79346691,28975.091403240003,53270.778863520005 2026-03-09,01:49:41.000,68,11149590,6525,0,1773020980,13161.77325798,28052.564711009996,53270.729953680006 2026-03-09,01:49:42.000,68,11149664,7005,0,1773020981,13161.70589487999,28513.768139520005,53270.69501808 2026-03-09,01:49:43.000,68,11149669,7405,0,1773020982,13161.699158569994,32664.620143499997,53270.708992320004 2026-03-09,01:49:44.000,68,11149572,6965,0,1773020983,13161.591377609999,29436.28778262,53270.69501808 2026-03-09,01:49:45.000,68,11149675,7165,0,1773020984,13161.557696059994,28975.013862809996,53270.70200520001 2026-03-09,01:49:46.000,68,11149681,7165,0,1773020985,13161.577904989994,28513.880925599995,53270.68803096 2026-03-09,01:49:47.000,68,11149612,6685,0,1773020986,13161.517278199994,28513.8104343,53270.63912112 2026-03-09,01:49:48.000,68,11149761,7285,0,1773020987,13161.550959749999,28513.83863082,53270.65309536001 2026-03-09,01:49:49.000,68,11149712,6925,0,1773020988,13161.483596649989,22979.439783480004,53270.69501808 2026-03-09,01:49:51.000,68,11149691,7165,0,1773020990,13161.409497239998,33125.80242462001,53270.513352960006 2026-03-09,01:49:52.000,68,11149772,6565,0,1773020991,13161.375815689993,28052.656349700002,53270.541301440004 2026-03-09,01:49:53.000,68,11149666,6725,0,1773020992,13161.389288309998,29436.25253697,53270.52034008 2026-03-09,01:49:54.000,68,11149663,7525,0,1773020993,13161.396024619993,26207.765095230003,53270.562262800006 2026-03-09,01:49:55.000,68,11149743,7525,0,1773020994,13161.362343069988,28513.803385170002,53270.40155904 2026-03-09,01:49:56.000,68,11149667,7205,0,1773020995,13161.328661519998,30819.876920759998,53270.52034008 2026-03-09,01:49:57.000,68,11149737,7165,0,1773020996,13161.301716280002,29897.336130270007,53270.541301440004 2026-03-09,01:49:58.000,68,11149724,6965,0,1773020997,13161.247825799997,28052.599956660008,53270.43649464001 2026-03-09,01:49:59.000,68,11149672,6805,0,1773020998,13161.254562109993,30358.55365704,53270.46444312001 2026-03-09,01:50:00.000,68,11149620,6845,0,1773020999,13161.220880560002,28513.68354996,53270.36662344001 2026-03-09,01:50:02.000,68,11149733,7245,0,1773021001,13161.106363289997,30358.476116610007,53270.4225204 2026-03-09,01:50:03.000,68,11149648,6765,0,1773021002,13161.099626980002,29436.09040698,53270.513352960006 2026-03-09,01:50:04.000,68,11149610,6845,0,1773021003,13161.032263879992,31742.001812579998,53270.457456 2026-03-09,01:50:05.000,68,11149623,7365,0,1773021004,13161.072681739992,32203.27573239,53270.324700720004 2026-03-09,01:50:06.000,68,11149651,7245,0,1773021005,13161.012054949992,28974.81648717,53270.43649464001 2026-03-09,01:50:07.000,68,11149693,7245,0,1773021006,13161.039000190001,27591.326036850005,53270.46444312001 2026-03-09,01:50:08.000,68,11149648,6765,0,1773021007,13161.025527569996,30819.71479077,53270.40854616 2026-03-09,01:50:09.000,68,11149748,6805,0,1773021008,13161.005318639996,27591.262594679996,53270.42950752 2026-03-09,01:50:10.000,68,11149653,7405,0,1773021009,13160.971637089991,29436.076308720003,53270.31072648 2026-03-09,01:50:11.000,68,11149671,7045,0,1773021010,13161.052472809992,27130.08736269,53270.30373936 2026-03-09,01:50:13.000,68,11149678,6765,0,1773021012,13161.045736499997,30819.778232940007,53270.26181664 2026-03-09,01:50:14.000,68,11149647,7205,0,1773021013,13160.964900779996,33125.85176853,53270.26880376001 2026-03-09,01:50:15.000,68,11149667,7445,0,1773021014,13161.065945429997,30358.617099209994,53270.157009840004 2026-03-09,01:50:16.000,68,11149661,7005,0,1773021015,13161.018791260001,27130.24949268,53270.31771360001 2026-03-09,01:50:17.000,68,11149499,7245,0,1773021016,13161.012054949992,27591.54455988,53270.24085528 2026-03-09,01:50:18.000,68,11149601,7005,0,1773021017,13161.059209120001,28052.705693609998,53270.205919680004 2026-03-09,01:50:19.000,68,11149626,6645,0,1773021018,13160.991846019991,25746.625108890003,53270.282778 2026-03-09,01:50:20.000,68,11149624,7125,0,1773021019,13161.052472809992,31742.502300809996,53270.17098408001 2026-03-09,01:50:21.000,68,11149668,6765,0,1773021020,13161.039000190001,30820.053149009997,53270.15002272001 2026-03-09,01:50:22.000,68,11149628,7165,0,1773021021,13161.005318639996,24824.316939690005,53270.177971200006 2026-03-09,01:50:24.000,68,11149665,7405,0,1773021023,13160.998582330001,28514.00076081,53270.16399696 2026-03-09,01:50:25.000,68,11149586,6845,0,1773021024,13161.045736499997,26669.292783719997,53270.12906136001 2026-03-09,01:50:26.000,68,11149620,6805,0,1773021025,13161.018791260001,27130.439819189996,53270.26880376001 2026-03-09,01:50:27.000,68,11149652,6885,0,1773021026,13161.045736499997,31281.411658380006,53270.13604848 2026-03-09,01:50:28.000,68,11149728,6965,0,1773021027,13161.045736499997,28514.120596020002,53270.10111288001 2026-03-09,01:50:29.000,68,11149761,7365,0,1773021028,13160.998582330001,25285.795284270003,53270.08713864 2026-03-09,01:50:30.000,68,11149688,7005,0,1773021029,13161.025527569996,28052.966511420003,53269.98233184001 2026-03-09,01:50:31.000,68,11149718,6925,0,1773021030,13161.072681739992,28514.219283839993,53270.038228800004 2026-03-09,01:50:32.000,68,11149674,6965,0,1773021031,13161.059209120001,34971.11662689,53270.05220304001 2026-03-09,01:50:33.000,68,11149648,6845,0,1773021032,13161.052472809992,30820.306917690003,53270.0731644 2026-03-09,01:50:35.000,68,11149658,6925,0,1773021034,13161.113099599992,25285.901021219994,53270.06617728 2026-03-09,01:50:36.000,68,11149672,6765,0,1773021035,13161.153517459992,31742.868855570006,53270.059190160006 2026-03-09,01:50:37.000,68,11149713,7484,0,1773021036,13161.140044840002,28053.072248369994,53270.0731644 2026-03-09,01:50:38.000,68,11149661,7365,0,1773021037,13161.072681739992,24363.52940985,53270.03124168001 2026-03-09,01:50:39.000,68,11149655,7005,0,1773021038,13161.207407939997,28514.374364699994,53270.06617728 2026-03-09,01:50:40.000,68,11149640,6685,0,1773021039,13161.153517459992,29897.88596241,53270.09412576 2026-03-09,01:50:41.000,68,11149596,6965,0,1773021040,13161.247825799997,32665.169975640005,53270.06617728 2026-03-09,01:50:42.000,68,11149679,7405,0,1773021041,13161.281507350002,22518.708646679996,53270.04521592 2026-03-09,01:50:43.000,68,11149729,7405,0,1773021042,13161.348870449998,27130.813423080006,53270.04521592 2026-03-09,01:50:44.000,68,11149644,6725,0,1773021043,13161.315188899993,33126.35225676,53270.08713864 2026-03-09,01:50:46.000,68,11149726,7205,0,1773021045,13161.429706169998,29897.935306319996,53270.19194544 2026-03-09,01:50:47.000,68,11149679,7565,0,1773021046,13161.524014509989,34971.05318472,53270.05220304001 2026-03-09,01:50:48.000,68,11149633,7205,0,1773021047,13161.544223439989,29436.60499347,53270.10111288001 2026-03-09,01:50:49.000,68,11149663,7165,0,1773021048,13161.62505915999,35432.36235018,53270.08015152001 2026-03-09,01:50:50.000,68,11149594,6685,0,1773021049,13161.66547701999,26208.223288680005,53270.15002272001 2026-03-09,01:50:51.000,68,11149572,6885,0,1773021050,13161.68568594999,26208.13164999,53270.157009840004 2026-03-09,01:50:52.000,68,11149649,7325,0,1773021051,13161.77325798,25285.724792969995,53270.18495832 2026-03-09,01:50:53.000,68,11149650,7125,0,1773021052,13161.82714845999,24824.436774899994,53270.18495832 2026-03-09,01:50:54.000,68,11149674,6885,0,1773021053,13161.83388477,24824.54251185,53270.19893256001 2026-03-09,01:50:55.000,68,11149636,6845,0,1773021054,13161.8540937,31742.62213602,53270.12906136001 2026-03-09,01:50:57.000,68,11149645,7205,0,1773021056,13161.93492942,31281.453953160002,53270.17098408001 2026-03-09,01:50:58.000,68,11149670,6885,0,1773021057,13161.99555621,32203.783269749998,53270.24085528 2026-03-09,01:50:59.000,68,11149665,7405,0,1773021058,13161.99555621,27130.637194830008,53270.19893256001 2026-03-09,01:51:00.000,68,11149700,6685,0,1773021059,13161.97534728,31742.63623428,53270.15002272001 2026-03-09,01:51:01.000,68,11149702,6965,0,1773021060,13162.022501449996,30820.32101595,53270.25482952 2026-03-09,01:51:02.000,68,11149652,6805,0,1773021061,13162.069655619991,33126.43684631999,53270.36662344001 2026-03-09,01:51:03.000,68,11149677,7245,0,1773021062,13162.062919309996,30820.229377259995,53270.282778 2026-03-09,01:51:04.000,68,11149715,7205,0,1773021063,13162.150491339991,28514.360266439995,53270.26181664 2026-03-09,01:51:05.000,68,11149684,6685,0,1773021064,13162.056183,27591.939311160007,53270.33168784 2026-03-09,01:51:06.000,68,11149689,7045,0,1773021065,13162.150491339991,29436.844663890006,53270.30373936 2026-03-09,01:51:08.000,68,11149650,6765,0,1773021067,13162.251535989992,28053.276673140004,53270.36662344001 2026-03-09,01:51:09.000,68,11149704,6885,0,1773021068,13162.217854440001,25286.034954689996,53270.35963632 2026-03-09,01:51:10.000,68,11149702,6845,0,1773021069,13162.278481230001,34971.306953399995,53270.40155904 2026-03-09,01:51:11.000,68,11149640,6885,0,1773021070,13162.318899090002,30820.47609681,53270.38758480001 2026-03-09,01:51:12.000,68,11149600,6845,0,1773021071,13162.271744919992,29898.04104327,53270.394571920006 2026-03-09,01:51:13.000,68,11149708,6885,0,1773021072,13162.325635399997,30359.329061340002,53270.46444312001 2026-03-09,01:51:14.000,68,11149623,7245,0,1773021073,13162.345844329997,27591.967507680005,53270.457456 2026-03-09,01:51:15.000,68,11149690,6885,0,1773021074,13162.339108020002,30359.082341789996,53270.513352960006 2026-03-09,01:51:16.000,68,11149669,7365,0,1773021075,13162.392998499992,26208.314927369996,53270.492391600004 2026-03-09,01:51:17.000,68,11149751,7285,0,1773021076,13162.419943740002,32204.058185820002,53270.47143024 2026-03-09,01:51:19.000,68,11149679,7245,0,1773021078,13162.514252079993,28514.282726010002,53270.541301440004 2026-03-09,01:51:20.000,68,11149715,7205,0,1773021079,13162.534461009993,24824.54251185,53270.492391600004 2026-03-09,01:51:21.000,68,11149631,7205,0,1773021080,13162.588351489998,31742.685578189994,53270.49937872 2026-03-09,01:51:22.000,68,11149681,7165,0,1773021081,13162.581615179988,32203.90310496,53270.61815976 2026-03-09,01:51:23.000,68,11149674,7125,0,1773021082,13162.622033039988,28052.973560550003,53270.58322416001 2026-03-09,01:51:24.000,68,11149680,7045,0,1773021083,13162.642241969988,30359.04004701,53270.70200520001 2026-03-09,01:51:25.000,68,11149569,7285,0,1773021084,13162.682659829989,32203.945399739998,53270.76488928 2026-03-09,01:51:26.000,68,11149622,6765,0,1773021085,13162.682659829989,28514.31797166,53270.65309536001 2026-03-09,01:51:27.000,68,11149619,7405,0,1773021086,13162.770231859999,34048.72386812999,53270.681043840006 2026-03-09,01:51:28.000,68,11149656,7045,0,1773021087,13162.817386029994,29897.88596241,53270.778863520005 2026-03-09,01:51:30.000,68,11149656,6885,0,1773021089,13162.837594959994,26669.42671719,53270.708992320004 2026-03-09,01:51:31.000,68,11149733,7325,0,1773021090,13162.91169437,28053.086346630007,53270.848734720006 2026-03-09,01:51:32.000,68,11149672,6965,0,1773021091,13162.97232116,27591.826525080003,53270.74392792 2026-03-09,01:51:33.000,68,11149734,6845,0,1773021092,13162.999266399995,28052.938314900006,53270.7369408 2026-03-09,01:51:34.000,68,11149678,6925,0,1773021093,13162.96558484999,28514.226332970007,53270.827773360004 2026-03-09,01:51:35.000,68,11149691,7125,0,1773021094,13163.039684259995,31742.657381669997,53270.90463168 2026-03-09,01:51:36.000,68,11149743,7365,0,1773021095,13163.10704735999,29897.9071098,53270.806812 2026-03-09,01:51:37.000,68,11149638,6925,0,1773021096,13163.12725628999,30820.18003335,53270.92559304 2026-03-09,01:51:38.000,68,11149635,7165,0,1773021097,13163.12725628999,26669.229341550003,53270.96751576001 2026-03-09,01:51:39.000,68,11149643,7245,0,1773021098,13163.1339926,29897.695635900003,53271.00943848001 2026-03-09,01:51:41.000,68,11149700,6925,0,1773021100,13163.322609279996,31281.2988723,53271.00943848001 2026-03-09,01:51:42.000,68,11149643,7405,0,1773021101,13163.29566404,25285.597908630007,53270.97450288 2026-03-09,01:51:43.000,68,11149586,6925,0,1773021102,13163.329345589991,33126.105537209995,53270.995464240004 2026-03-09,01:51:44.000,68,11149638,6845,0,1773021103,13163.302400349996,32203.719827580004,53271.03039984 2026-03-09,01:51:45.000,68,11149609,7445,0,1773021104,13163.31587297,28975.345171919995,53271.03039984 2026-03-09,01:51:46.000,68,11149711,7165,0,1773021105,13163.383236069996,25746.914123220005,53271.044374080004 2026-03-09,01:51:47.000,68,11149588,6765,0,1773021106,13163.309136659991,26669.335078500008,53271.07930968 2026-03-09,01:51:48.000,68,11149601,7525,0,1773021107,13163.29566404,26208.075256950004,53271.0513612 2026-03-09,01:51:49.000,68,11149695,7085,0,1773021108,13163.282191419996,28052.938314900006,53271.17712936001 2026-03-09,01:51:50.000,68,11149653,7085,0,1773021109,13163.241773559996,26208.12460086,53271.10725816001 2026-03-09,01:51:52.000,68,11149743,7325,0,1773021111,13163.27545511,28975.472056259998,53271.27494904001 2026-03-09,01:51:53.000,68,11149762,6965,0,1773021112,13163.288927729991,32203.91720322,53271.212064960004 2026-03-09,01:51:54.000,68,11149737,7325,0,1773021113,13163.27545511,32203.952448869997,53271.212064960004 2026-03-09,01:51:55.000,68,11149685,7205,0,1773021114,13163.302400349996,34971.2364621,53271.24700056 2026-03-09,01:51:56.000,68,11149757,7125,0,1773021115,13163.201355699995,31742.741971230003,53271.26796192 2026-03-09,01:51:57.000,68,11149632,6645,0,1773021116,13163.27545511,27592.02390072,53271.31687176 2026-03-09,01:51:58.000,68,11149662,6965,0,1773021117,13163.23503725,31281.63018141,53271.1911036 2026-03-09,01:51:59.000,68,11149630,6845,0,1773021118,13163.23503725,29898.03399414,53271.32385888001 2026-03-09,01:52:00.000,68,11149651,7365,0,1773021119,13163.261982489996,32665.296859979993,53271.2609748 2026-03-09,01:52:01.000,68,11149735,7445,0,1773021120,13163.288927729991,25747.13969538,53271.37276872001 2026-03-09,01:52:03.000,68,11149699,7245,0,1773021122,13163.27545511,28053.135690540003,53271.330846000004 2026-03-09,01:52:04.000,68,11149643,7165,0,1773021123,13163.329345589991,28053.100444890006,53271.34482024001 2026-03-09,01:52:05.000,68,11149677,7085,0,1773021124,13163.342818209996,28514.169939929998,53271.33783312 2026-03-09,01:52:06.000,68,11149719,7325,0,1773021125,13163.389972379991,29897.787274589995,53271.35879448 2026-03-09,01:52:07.000,68,11149679,7405,0,1773021126,13163.309136659991,30820.123640310005,53271.400717200006 2026-03-09,01:52:08.000,68,11149745,7445,0,1773021127,13163.410181309991,23902.08631092,53271.41469144 2026-03-09,01:52:09.000,68,11149729,7405,0,1773021128,13163.410181309991,28052.783234040005,53271.4356528 2026-03-09,01:52:10.000,68,11149622,6645,0,1773021129,13163.470808099992,33125.92225983,53271.400717200006 2026-03-09,01:52:11.000,68,11149678,6805,0,1773021130,13163.477544410001,27591.502265100004,53271.49154976001 2026-03-09,01:52:12.000,68,11149797,7405,0,1773021131,13163.416917620001,26669.10950634,53271.498536880004 2026-03-09,01:52:14.000,68,11149777,7445,0,1773021133,13163.544907509997,30819.827576850003,53271.47757552 2026-03-09,01:52:15.000,68,11149671,7125,0,1773021134,13163.524698579997,26668.95442548,53271.547446720004 2026-03-09,01:52:16.000,68,11149636,6525,0,1773021135,13163.558380130002,27130.09441182,53271.54045960001 2026-03-09,01:52:17.000,68,11149751,7365,0,1773021136,13163.565116439997,33587.04109878,53271.52648536 2026-03-09,01:52:18.000,68,11149681,7525,0,1773021137,13163.544907509997,27130.143755729994,53271.449627040005 2026-03-09,01:52:19.000,68,11149732,6685,0,1773021138,13163.605534299997,26669.010818519993,53271.519498240006 2026-03-09,01:52:20.000,68,11149708,6445,0,1773021139,13163.592061679992,34048.35731337,53271.54045960001 2026-03-09,01:52:21.000,68,11149749,7285,0,1773021140,13163.565116439997,27591.354233370002,53271.617317920005 2026-03-09,01:52:22.000,68,11149618,7005,0,1773021141,13163.558380130002,31742.14984431,53271.5753952 2026-03-09,01:52:23.000,68,11149606,7045,0,1773021142,13163.511225959992,24362.993675970007,53271.63827928001 2026-03-09,01:52:25.000,68,11149624,6885,0,1773021144,13163.517962270002,30819.926264669994,53271.60334368 2026-03-09,01:52:26.000,68,11149644,6845,0,1773021145,13163.524698579997,25746.547568459995,53271.687189120006 2026-03-09,01:52:27.000,68,11149573,7405,0,1773021146,13163.457335480001,27130.22834529,53271.59635656 2026-03-09,01:52:28.000,68,11149646,6965,0,1773021147,13163.497753340002,27130.25654181,53271.5753952 2026-03-09,01:52:29.000,68,11149705,7245,0,1773021148,13163.470808099992,30819.806429460004,53271.56142096001 2026-03-09,01:52:30.000,68,11149638,6845,0,1773021149,13163.477544410001,28052.585858399994,53271.60334368 2026-03-09,01:52:31.000,68,11149669,7165,0,1773021150,13163.430390239992,33587.01995139,53271.6452664 2026-03-09,01:52:32.000,68,11149733,7365,0,1773021151,13163.437126550001,28974.929273250003,53271.687189120006 2026-03-09,01:52:33.000,68,11149730,6845,0,1773021152,13163.484280719997,31742.227384740007,53271.617317920005 2026-03-09,01:52:34.000,68,11149730,6805,0,1773021153,13163.477544410001,26207.821488269998,53271.6452664 2026-03-09,01:52:36.000,68,11149592,7045,0,1773021155,13163.464071789997,31280.99575971,53271.7500732 2026-03-09,01:52:37.000,68,11149757,7525,0,1773021156,13163.531434889992,34048.124692080004,53271.687189120006 2026-03-09,01:52:38.000,68,11149601,7245,0,1773021157,13163.491017029992,30358.525460520003,53271.736098960006 2026-03-09,01:52:39.000,68,11149612,6685,0,1773021158,13163.464071789997,28974.901076730006,53271.62430504 2026-03-09,01:52:40.000,68,11149736,6365,0,1773021159,13163.544907509997,29436.146800019997,53271.79898304 2026-03-09,01:52:41.000,68,11149591,7645,0,1773021160,13163.491017029992,28052.52241623,53271.65225352 2026-03-09,01:52:42.000,68,11149617,7325,0,1773021161,13163.504489649997,32203.353272819993,53271.687189120006 2026-03-09,01:52:43.000,68,11149705,7325,0,1773021162,13163.497753340002,30819.757085549994,53271.68020200001 2026-03-09,01:52:44.000,68,11149732,6725,0,1773021163,13163.517962270002,31742.13574605,53271.72911184001 2026-03-09,01:52:45.000,68,11149733,7365,0,1773021164,13163.443862859996,29436.196143930007,53271.72911184001 2026-03-09,01:52:47.000,68,11149746,6725,0,1773021166,13163.443862859996,28974.894027600007,53271.70116336 2026-03-09,01:52:48.000,68,11149802,7045,0,1773021167,13163.443862859996,22518.1729128,53271.715137600004 2026-03-09,01:52:49.000,68,11149745,7085,0,1773021168,13163.538171200002,26668.91917983,53271.785008800005 2026-03-09,01:52:50.000,68,11149627,7325,0,1773021169,13163.504489649997,34509.45500493,53271.72212472 2026-03-09,01:52:51.000,68,11149752,6885,0,1773021170,13163.511225959992,25285.393483859996,53271.74308608 2026-03-09,01:52:52.000,68,11149641,8005,0,1773021171,13163.592061679992,31280.99575971,53271.7500732 2026-03-09,01:52:53.000,68,11149594,6845,0,1773021172,13163.612270609992,26207.78624262,53271.77802168001 2026-03-09,01:52:54.000,68,11149717,7325,0,1773021173,13163.619006920002,34509.426808410004,53271.8199444 2026-03-09,01:52:55.000,68,11149582,6885,0,1773021174,13163.592061679992,30819.86987163,53271.81295728 2026-03-09,01:52:56.000,68,11149738,6805,0,1773021175,13163.659424780002,29436.28073349,53271.785008800005 2026-03-09,01:52:58.000,68,11149589,7725,0,1773021177,13163.733524189993,30358.800376590007,53271.854880000006 2026-03-09,01:52:59.000,68,11149646,6805,0,1773021178,13163.780678360003,30819.940362930007,53271.82693152001 2026-03-09,01:53:00.000,68,11149748,6965,0,1773021179,13163.787414669998,29436.351224790007,53271.81295728 2026-03-09,01:53:01.000,68,11149687,7205,0,1773021180,13163.814359909993,30358.842671370003,53271.93872544 2026-03-09,01:53:02.000,68,11149729,7605,0,1773021181,13163.773942049993,30819.898068149996,53271.91077696 2026-03-09,01:53:03.000,68,11149707,7525,0,1773021182,13163.841305149988,27130.284738329996,53271.96667392 2026-03-09,01:53:04.000,68,11149708,6765,0,1773021183,13163.848041459998,31742.347219949996,53271.91776408 2026-03-09,01:53:05.000,68,11149624,6965,0,1773021184,13163.868250389998,32664.711782190003,53271.99462240001 2026-03-09,01:53:06.000,68,11149613,7365,0,1773021185,13163.874986699993,30358.581853559997,53271.94571256001 2026-03-09,01:53:07.000,68,11149638,6925,0,1773021186,13163.868250389998,31281.136742310002,53271.86885424 2026-03-09,01:53:09.000,68,11149602,7005,0,1773021188,13163.881723009988,26207.729849580006,53271.87584136001 2026-03-09,01:53:10.000,68,11149702,7285,0,1773021189,13163.888459319998,30819.834625980002,53271.903789840006 2026-03-09,01:53:11.000,68,11149645,7325,0,1773021190,13163.895195629993,31281.00280884,53271.98064816 2026-03-09,01:53:12.000,68,11149738,6685,0,1773021191,13163.881723009988,34970.411713890004,53272.00859664 2026-03-09,01:53:13.000,68,11149633,7525,0,1773021192,13163.895195629993,27591.241447289998,53271.952699680005 2026-03-09,01:53:14.000,68,11149721,7484,0,1773021193,13163.888459319998,25285.21020648,53272.05750648 2026-03-09,01:53:15.000,68,11149604,6965,0,1773021194,13163.922140869989,28974.753045000005,53272.0994292 2026-03-09,01:53:16.000,68,11149643,7565,0,1773021195,13163.881723009988,28513.373388239997,53272.00859664 2026-03-09,01:53:17.000,68,11149599,7245,0,1773021196,13163.881723009988,27590.966531219994,53271.97366104001 2026-03-09,01:53:18.000,68,11149640,6765,0,1773021197,13163.895195629993,27129.76310271,53272.05750648 2026-03-09,01:53:20.000,68,11149673,7245,0,1773021199,13163.895195629993,28513.267651290007,53271.98763528 2026-03-09,01:53:21.000,68,11149650,6965,0,1773021200,13163.922140869989,22978.748968739994,53271.98763528 2026-03-09,01:53:22.000,68,11149649,7484,0,1773021201,13163.901931939989,30357.827596649993,53271.99462240001 2026-03-09,01:53:23.000,68,11149721,7405,0,1773021202,13163.868250389998,28513.070275649996,53272.001609520004 2026-03-09,01:53:24.000,68,11149660,6685,0,1773021203,13163.955822419994,24823.42874931,53272.11340344001 2026-03-09,01:53:25.000,68,11149730,7045,0,1773021204,13163.935613489994,25745.779213290007,53272.08545496 2026-03-09,01:53:26.000,68,11149678,6965,0,1773021205,13163.922140869989,23439.797316390002,53272.07846784 2026-03-09,01:53:27.000,68,11149653,7205,0,1773021206,13163.841305149988,28974.069279389994,53272.06449360001 2026-03-09,01:53:28.000,68,11149543,7285,0,1773021207,13163.848041459998,30818.72086344,53272.11340344001 2026-03-09,01:53:29.000,68,11149581,7165,0,1773021208,13163.854777769993,33124.73095686,53272.09244208001 2026-03-09,01:53:31.000,68,11149646,6885,0,1773021210,13163.767205739998,23900.718779700008,53272.12737768 2026-03-09,01:53:32.000,68,11149678,6885,0,1773021211,13163.767205739998,32202.239510280007,53272.10641632 2026-03-09,01:53:33.000,68,11149641,7484,0,1773021212,13163.746996809998,31740.83870613,53272.09244208001 2026-03-09,01:53:34.000,68,11149570,6845,0,1773021213,13163.713315259993,28973.709773759998,53272.15532616 2026-03-09,01:53:35.000,68,11149637,7365,0,1773021214,13163.699842640002,29896.151876429998,53272.14135192001 2026-03-09,01:53:36.000,68,11149583,7405,0,1773021215,13163.625743229997,30357.193174950007,53272.11340344001 2026-03-09,01:53:37.000,68,11149654,7045,0,1773021216,13163.659424780002,30818.452996499997,53272.15532616 2026-03-09,01:53:38.000,68,11149626,6885,0,1773021217,13163.605534299997,29434.772219670005,53272.09244208001 2026-03-09,01:53:39.000,68,11149626,6725,0,1773021218,13163.565116439997,33124.30095993,53272.18327464001 2026-03-09,01:53:40.000,68,11149707,7605,0,1773021219,13163.524698579997,29895.80646906,53272.23218448001 2026-03-09,01:53:42.000,68,11149742,6765,0,1773021221,13163.551643819992,26206.164942720003,53272.21122312001 2026-03-09,01:53:43.000,68,11149782,6885,0,1773021222,13163.410181309991,31279.416754589998,53272.17628752 2026-03-09,01:53:44.000,68,11149537,7285,0,1773021223,13163.457335480001,31279.466098499994,53272.12737768 2026-03-09,01:53:45.000,68,11149569,7085,0,1773021224,13163.423653929996,28051.013902410006,53272.120390560005 2026-03-09,01:53:46.000,68,11149535,7205,0,1773021225,13163.342818209996,33585.377504100004,53272.120390560005 2026-03-09,01:53:47.000,68,11149733,7245,0,1773021226,13163.349554519991,28512.189134400003,53272.12737768 2026-03-09,01:53:48.000,68,11149724,6925,0,1773021227,13163.309136659991,32662.907204910007,53272.14135192001 2026-03-09,01:53:49.000,68,11149551,7165,0,1773021228,13163.282191419996,23900.204193209996,53272.09244208001 2026-03-09,01:53:50.000,68,11149634,6925,0,1773021229,13163.241773559996,27589.77522825,53272.15532616 2026-03-09,01:53:51.000,68,11149655,7365,0,1773021230,13163.201355699995,30356.847767579995,53272.08545496 2026-03-09,01:53:53.000,68,11149669,7645,0,1773021232,13163.17441046,27128.48721018,53272.14833904 2026-03-09,01:53:54.000,68,11149665,7285,0,1773021233,13163.140728909995,28973.174039880003,53272.050519360004 2026-03-09,01:53:55.000,68,11149630,7005,0,1773021234,13163.16767414999,29895.538602119996,53272.05750648 2026-03-09,01:53:56.000,68,11149607,7285,0,1773021235,13163.10704735999,28973.279776829993,53272.14135192001 2026-03-09,01:53:57.000,68,11149505,7205,0,1773021236,13163.11378367,31740.401660069998,53272.01558376001 2026-03-09,01:53:58.000,68,11149584,6885,0,1773021237,13163.140728909995,26667.199192109998,53272.120390560005 2026-03-09,01:53:59.000,68,11149616,6845,0,1773021238,13163.08683842999,29895.552700379994,53272.06449360001 2026-03-09,01:54:00.000,68,11149740,6765,0,1773021239,13163.06662949999,28511.984709630007,53272.050519360004 2026-03-09,01:54:01.000,68,11149724,6845,0,1773021240,13163.09357474,32662.745074920007,53272.07846784 2026-03-09,01:54:02.000,68,11149709,7525,0,1773021241,13163.080102119995,30356.756128890003,53272.03654512 2026-03-09,01:54:04.000,68,11149759,7445,0,1773021243,13163.03294795,28511.984709630007,53271.97366104001 2026-03-09,01:54:05.000,68,11149718,6805,0,1773021244,13163.03294795,33585.12373542,53272.03654512 2026-03-09,01:54:06.000,68,11149647,7325,0,1773021245,13163.059893189995,32201.464105980005,53271.9596868 2026-03-09,01:54:07.000,68,11149652,7005,0,1773021246,13163.04642056999,30356.699735849994,53272.00859664 2026-03-09,01:54:08.000,68,11149690,7165,0,1773021247,13162.999266399995,30356.657441069998,53271.93872544 2026-03-09,01:54:09.000,68,11149649,7445,0,1773021248,13162.999266399995,28511.928316589998,53271.97366104001 2026-03-09,01:54:10.000,68,11149696,6885,0,1773021249,13163.03294795,25283.490218759995,53271.8898156 2026-03-09,01:54:11.000,68,11149650,6925,0,1773021250,13163.00600270999,25283.58185745,53271.94571256001 2026-03-09,01:54:12.000,68,11149705,7405,0,1773021251,13163.02621163999,29895.454012560003,53271.93173832 2026-03-09,01:54:13.000,68,11149624,6885,0,1773021252,13162.999266399995,28972.976664240006,53271.89680272001 2026-03-09,01:54:15.000,68,11149667,7365,0,1773021254,13163.05315688,28972.990762500005,53271.903789840006 2026-03-09,01:54:16.000,68,11149673,7165,0,1773021255,13163.02621163999,26205.939370559994,53271.86186712 2026-03-09,01:54:17.000,68,11149766,6725,0,1773021256,13163.07336581,27589.47211566,53271.903789840006 2026-03-09,01:54:18.000,68,11149771,7484,0,1773021257,13163.039684259995,29434.271731440007,53271.882828480004 2026-03-09,01:54:19.000,68,11149637,7245,0,1773021258,13163.06662949999,22977.599960549996,53271.86186712 2026-03-09,01:54:20.000,68,11149579,7405,0,1773021259,13163.09357474,28973.103548579995,53271.854880000006 2026-03-09,01:54:21.000,68,11149791,7325,0,1773021260,13163.10704735999,26667.290830800004,53271.89680272001 2026-03-09,01:54:22.000,68,11149728,6685,0,1773021261,13163.12725628999,28511.787333989996,53271.86885424 2026-03-09,01:54:23.000,68,11149617,7445,0,1773021262,13163.11378367,32662.6463871,53271.89680272001 2026-03-09,01:54:24.000,68,11149711,7325,0,1773021263,13163.100311049995,32662.582944930007,53271.91776408 2026-03-09,01:54:26.000,68,11149704,6925,0,1773021265,13163.09357474,27589.436870010002,53271.8898156 2026-03-09,01:54:27.000,68,11149720,6925,0,1773021266,13163.039684259995,33584.92635978,53271.86186712 2026-03-09,01:54:28.000,68,11149644,7205,0,1773021267,13163.140728909995,34046.186181330006,53271.82693152001 2026-03-09,01:54:29.000,68,11149616,7005,0,1773021268,13163.12725628999,23899.908129749994,53271.77802168001 2026-03-09,01:54:30.000,68,11149714,6685,0,1773021269,13163.140728909995,30817.76923089,53271.76404744 2026-03-09,01:54:31.000,68,11149693,7484,0,1773021270,13163.181146769995,28972.955516849994,53271.81295728 2026-03-09,01:54:32.000,68,11149580,6845,0,1773021271,13163.18788307999,25283.43382572,53271.76404744 2026-03-09,01:54:33.000,68,11149713,7325,0,1773021272,13163.160937839995,32201.35836903,53271.79898304 2026-03-09,01:54:34.000,68,11149668,7125,0,1773021273,13163.16767414999,31740.169038780004,53271.79199592 2026-03-09,01:54:35.000,68,11149752,6885,0,1773021274,13163.201355699995,31278.92331549,53271.89680272001 2026-03-09,01:54:37.000,68,11149718,6965,0,1773021276,13163.25524618,25283.292843119998,53271.74308608 2026-03-09,01:54:38.000,68,11149622,7125,0,1773021277,13163.261982489996,28511.709793560003,53271.854880000006 2026-03-09,01:54:39.000,68,11149728,6725,0,1773021278,13163.24850986999,28972.976664240006,53271.82693152001 2026-03-09,01:54:40.000,68,11149753,7645,0,1773021279,13163.27545511,24822.27974112,53271.77103456 2026-03-09,01:54:41.000,68,11149723,7325,0,1773021280,13163.3360819,30356.495311079998,53271.81295728 2026-03-09,01:54:42.000,68,11149573,7565,0,1773021281,13163.29566404,28050.569807220003,53271.72212472 2026-03-09,01:54:43.000,68,11149670,6965,0,1773021282,13163.342818209996,30817.642346549997,53271.81295728 2026-03-09,01:54:44.000,68,11149674,7205,0,1773021283,13163.349554519991,28972.849779900003,53271.81295728 2026-03-09,01:54:45.000,68,11149754,7005,0,1773021284,13163.31587297,31278.789382019997,53271.84789288001 2026-03-09,01:54:46.000,68,11149569,7645,0,1773021285,13163.31587297,28972.828632510005,53271.8898156 2026-03-09,01:54:48.000,68,11149582,7005,0,1773021287,13163.376499760001,31278.697743330005,53271.82693152001 2026-03-09,01:54:49.000,68,11149752,6885,0,1773021288,13163.356290830001,28050.372431580006,53271.8898156 2026-03-09,01:54:50.000,68,11149686,6885,0,1773021289,13163.376499760001,31739.90117184,53271.86885424 2026-03-09,01:54:51.000,68,11149747,7245,0,1773021290,13163.416917620001,34045.89011787,53271.86885424 2026-03-09,01:54:52.000,68,11149700,6965,0,1773021291,13163.389972379991,31739.837729670006,53271.882828480004 2026-03-09,01:54:53.000,68,11149721,7525,0,1773021292,13163.363027139996,33123.49030998,53271.93173832 2026-03-09,01:54:54.000,68,11149594,7045,0,1773021293,13163.288927729991,27589.070315250006,53271.80597016001 2026-03-09,01:54:55.000,68,11149740,7045,0,1773021294,13163.369763449991,28511.60405661,53271.97366104001 2026-03-09,01:54:56.000,68,11149718,7125,0,1773021295,13163.389972379991,31739.950515749995,53271.89680272001 2026-03-09,01:54:57.000,68,11149695,7285,0,1773021296,13163.329345589991,34045.91831439,53271.854880000006 2026-03-09,01:54:59.000,68,11149637,7125,0,1773021298,13163.349554519991,24822.13170939,53271.87584136001 2026-03-09,01:55:00.000,68,11149624,6965,0,1773021299,13163.363027139996,22516.135714229997,53271.8898156 2026-03-09,01:55:01.000,68,11149616,6845,0,1773021300,13163.430390239992,27128.1629502,53271.94571256001 2026-03-09,01:55:02.000,68,11149730,6605,0,1773021301,13163.389972379991,33584.77832805,53271.952699680005 2026-03-09,01:55:03.000,68,11149605,7565,0,1773021302,13163.403444999996,25283.306941379997,53271.94571256001 2026-03-09,01:55:04.000,68,11149639,7325,0,1773021303,13163.437126550001,26666.881981259998,53271.8898156 2026-03-09,01:55:05.000,68,11149790,7045,0,1773021304,13163.430390239992,31278.852824190006,53272.07846784 2026-03-09,01:55:06.000,68,11149640,7125,0,1773021305,13163.410181309991,28972.87797642,53272.00859664 2026-03-09,01:55:07.000,68,11149738,7005,0,1773021306,13163.403444999996,28972.835681640005,53271.96667392 2026-03-09,01:55:08.000,68,11149588,6605,0,1773021307,13163.443862859996,26205.784289699994,53271.97366104001 2026-03-09,01:55:10.000,68,11149576,6965,0,1773021309,13163.484280719997,30356.530556729995,53271.9596868 2026-03-09,01:55:11.000,68,11149631,7245,0,1773021310,13163.484280719997,25283.349236160007,53272.00859664 2026-03-09,01:55:12.000,68,11149673,7125,0,1773021311,13163.531434889992,33584.848819349994,53271.96667392 2026-03-09,01:55:13.000,68,11149766,6925,0,1773021312,13163.571852749992,28511.74503921,53271.93872544 2026-03-09,01:55:14.000,68,11149596,6765,0,1773021313,13163.612270609992,35429.52859992,53271.952699680005 2026-03-09,01:55:15.000,68,11149651,7365,0,1773021314,13163.585325369997,25744.524468150004,53272.001609520004 2026-03-09,01:55:16.000,68,11149709,7405,0,1773021315,13163.666161089997,25744.630205099995,53271.91077696 2026-03-09,01:55:17.000,68,11149671,7165,0,1773021316,13163.666161089997,27589.324083929998,53272.022570880006 2026-03-09,01:55:18.000,68,11149717,7405,0,1773021317,13163.746996809998,28972.89207468,53271.99462240001 2026-03-09,01:55:19.000,68,11149658,6925,0,1773021318,13163.706578949997,29434.20124014,53272.022570880006 2026-03-09,01:55:21.000,68,11149707,7205,0,1773021320,13163.746996809998,26666.952472560006,53272.1343648 2026-03-09,01:55:22.000,68,11149717,7484,0,1773021321,13163.807623599998,27128.092458900006,53272.050519360004 2026-03-09,01:55:23.000,68,11149709,7285,0,1773021322,13163.814359909993,28511.723891820002,53272.06449360001 2026-03-09,01:55:24.000,68,11149646,6965,0,1773021323,13163.854777769993,33123.63834171,53272.071480720006 2026-03-09,01:55:25.000,68,11149679,7285,0,1773021324,13163.895195629993,26666.952472560006,53272.071480720006 2026-03-09,01:55:26.000,68,11149676,6965,0,1773021325,13163.895195629993,26666.867883,53272.190261760006 2026-03-09,01:55:27.000,68,11149678,6765,0,1773021326,13163.895195629993,28511.667498780007,53271.98763528 2026-03-09,01:55:28.000,68,11149671,7645,0,1773021327,13163.901931939989,30356.417770650005,53272.0994292 2026-03-09,01:55:29.000,68,11149608,7205,0,1773021328,13163.915404559993,28972.849779900003,53272.120390560005 2026-03-09,01:55:30.000,68,11149636,6845,0,1773021329,13163.982767659989,28050.485217659996,53272.1343648 2026-03-09,01:55:32.000,68,11149711,7484,0,1773021331,13163.996240279994,30817.684641329994,53272.218210240004 2026-03-09,01:55:33.000,68,11149698,6925,0,1773021332,13164.009712899999,27128.16999933,53272.239171600006 2026-03-09,01:55:34.000,68,11149674,6845,0,1773021333,13164.056867069994,28972.87797642,53272.204236 2026-03-09,01:55:35.000,68,11149654,6765,0,1773021334,13164.097284929994,28972.800435989993,53272.19724888 2026-03-09,01:55:36.000,68,11149654,6885,0,1773021335,13164.06360337999,30356.410721520006,53272.2741072 2026-03-09,01:55:37.000,68,11149680,7005,0,1773021336,13164.08381230999,26205.657405360005,53272.218210240004 2026-03-09,01:55:38.000,68,11149645,7325,0,1773021337,13164.11075755,28511.667498780007,53272.288081440005 2026-03-09,01:55:39.000,68,11149740,6885,0,1773021338,13164.14443909999,34507.164037680006,53272.32301704 2026-03-09,01:55:40.000,68,11149696,6645,0,1773021339,13164.198329579995,32201.175091650002,53272.455772320005 2026-03-09,01:55:41.000,68,11149739,7525,0,1773021340,13164.18485695999,28511.632253129996,53272.37891400001 2026-03-09,01:55:43.000,68,11149733,7365,0,1773021342,13164.32631946999,28050.534561570006,53272.31602992 2026-03-09,01:55:44.000,68,11149636,6805,0,1773021343,13164.31284685,30356.431868910004,53272.37192688 2026-03-09,01:55:45.000,68,11149808,6845,0,1773021344,13164.33305578,28511.73799008,53272.37192688 2026-03-09,01:55:46.000,68,11149692,7085,0,1773021345,13164.35326471,30817.642346549997,53272.36493976 2026-03-09,01:55:47.000,68,11149498,6845,0,1773021346,13164.440836739996,28972.88502555,53272.39987536001 2026-03-09,01:55:48.000,68,11149829,7725,0,1773021347,13164.461045669996,28511.878972680002,53272.42782384001 2026-03-09,01:55:49.000,68,11149639,7245,0,1773021348,13164.521672459996,31279.022003310005,53272.385901120004 2026-03-09,01:55:50.000,68,11149700,6805,0,1773021349,13164.548617699991,32201.421811199994,53272.455772320005 2026-03-09,01:55:51.000,68,11149715,7325,0,1773021350,13164.602508179996,28973.075352059997,53272.49070792 2026-03-09,01:55:52.000,68,11149757,7445,0,1773021351,13164.642926039996,27128.360325839996,53272.49070792 2026-03-09,01:55:54.000,68,11149624,6685,0,1773021353,13164.770915929992,30818.058245220003,53272.53961776 2026-03-09,01:55:55.000,68,11149688,6845,0,1773021354,13164.737234380002,27589.77522825,53272.61647608001 2026-03-09,01:55:56.000,68,11149730,7125,0,1773021355,13164.750706999992,31740.486249630005,53272.53961776 2026-03-09,01:55:57.000,68,11149666,6885,0,1773021356,13164.811333789992,25744.996759860005,53272.553592000004 2026-03-09,01:55:58.000,68,11149703,7645,0,1773021357,13164.811333789992,31279.466098499994,53272.553592000004 2026-03-09,01:55:59.000,68,11149714,6645,0,1773021358,13164.858487960002,24361.492211279998,53272.63743744 2026-03-09,01:56:00.000,68,11149704,6925,0,1773021359,13164.871960579992,30357.038094090007,53272.64442456001 2026-03-09,01:56:01.000,68,11149665,7165,0,1773021360,13164.946059989998,27589.965554759998,53272.64442456001 2026-03-09,01:56:02.000,68,11149626,7005,0,1773021361,13164.919114750002,28973.561742029997,53272.70032152 2026-03-09,01:56:03.000,68,11149735,7685,0,1773021362,13164.979741540003,30357.214322340005,53272.693334400006 2026-03-09,01:56:05.000,68,11149609,7285,0,1773021364,13165.040368329988,34046.792406509994,53272.70730864 2026-03-09,01:56:06.000,68,11149631,7165,0,1773021365,13165.080786189988,28512.39355917,53272.80512832 2026-03-09,01:56:07.000,68,11149635,7365,0,1773021366,13165.114467739993,29896.102532520003,53272.74923136 2026-03-09,01:56:08.000,68,11149623,7205,0,1773021367,13165.154885599994,33585.74405886,53272.73525712001 2026-03-09,01:56:09.000,68,11149763,7365,0,1773021368,13165.202039769989,30357.320059289996,53272.81910256 2026-03-09,01:56:10.000,68,11149712,6805,0,1773021369,13165.255930249994,28973.68157724,53272.74923136 2026-03-09,01:56:11.000,68,11149664,6885,0,1773021370,13165.356974899994,29434.913202270007,53272.75621848 2026-03-09,01:56:12.000,68,11149657,7365,0,1773021371,13165.34350227999,29434.98369357,53272.92390936 2026-03-09,01:56:13.000,68,11149748,6885,0,1773021372,13165.397392759995,33124.561777740004,53272.909935120006 2026-03-09,01:56:14.000,68,11149752,6725,0,1773021373,13165.538855269995,33124.58997426,53272.93089648001 2026-03-09,01:56:16.000,68,11149733,7285,0,1773021375,13165.53211896,27129.199172310007,53272.90294800001 2026-03-09,01:56:17.000,68,11149585,7205,0,1773021376,13165.57253682,29435.13877443,53272.91692224 2026-03-09,01:56:18.000,68,11149770,7085,0,1773021377,13165.619690989995,32202.570819390006,53273.007754800004 2026-03-09,01:56:19.000,68,11149660,6965,0,1773021378,13165.66684515999,23900.909106210005,53272.9728192 2026-03-09,01:56:20.000,68,11149675,7205,0,1773021379,13165.700526709996,25745.83560633,53272.96583208 2026-03-09,01:56:21.000,68,11149619,7365,0,1773021380,13165.68705408999,28512.950440440007,53273.0426904 2026-03-09,01:56:22.000,68,11149603,6845,0,1773021381,13165.71399933,28974.238458509994,53273.028716160006 2026-03-09,01:56:23.000,68,11149725,7245,0,1773021382,13165.747680879991,28051.789306709994,53273.077626000006 2026-03-09,01:56:24.000,68,11149691,7285,0,1773021383,13165.815043980001,24823.456945829996,53273.15448432 2026-03-09,01:56:25.000,68,11149635,7405,0,1773021384,13165.835252910001,31741.409685659994,53273.10557448 2026-03-09,01:56:27.000,68,11149647,7285,0,1773021386,13165.936297560002,33125.09046249,53273.09858736001 2026-03-09,01:56:28.000,68,11149699,7525,0,1773021387,13165.983451729997,23901.184022279995,53273.196407040006 2026-03-09,01:56:29.000,68,11149596,6605,0,1773021388,13165.969979109992,30819.20725341,53273.245316880006 2026-03-09,01:56:30.000,68,11149707,7365,0,1773021389,13165.983451729997,29896.863838560006,53273.33614944001 2026-03-09,01:56:31.000,68,11149717,7645,0,1773021390,13166.084496379997,34970.04515912999,53273.32916232 2026-03-09,01:56:32.000,68,11149706,6885,0,1773021391,13166.071023759992,29435.64631179,53273.30820096 2026-03-09,01:56:33.000,68,11149758,6725,0,1773021392,13166.151859479993,30358.024972290004,53273.30121384 2026-03-09,01:56:34.000,68,11149721,7365,0,1773021393,13166.138386860002,26668.496232029996,53273.392046400004 2026-03-09,01:56:35.000,68,11149693,7245,0,1773021394,13166.205749959998,29435.61811527,53273.33614944001 2026-03-09,01:56:36.000,68,11149717,7005,0,1773021395,13166.252904129993,28052.064222779998,53273.41999488 2026-03-09,01:56:38.000,68,11149781,7484,0,1773021397,13166.273113059993,26207.285754390003,53273.47589184 2026-03-09,01:56:39.000,68,11149757,7365,0,1773021398,13166.320267229989,30358.06726707,53273.510827440005 2026-03-09,01:56:40.000,68,11149583,7365,0,1773021399,13166.320267229989,31280.431829309993,53273.50384032001 2026-03-09,01:56:41.000,68,11149726,6685,0,1773021400,13166.340476159989,31741.691650859997,53273.58768576 2026-03-09,01:56:42.000,68,11149664,6965,0,1773021401,13166.360685089989,29896.75810161,53273.66454408 2026-03-09,01:56:43.000,68,11149694,6845,0,1773021402,13166.380894019989,28513.211258249998,53273.60166000001 2026-03-09,01:56:44.000,68,11149718,6845,0,1773021403,13166.367421399998,33586.498315770004,53273.57371152001 2026-03-09,01:56:45.000,68,11149670,7045,0,1773021404,13166.421311879989,29896.800396389997,53273.69249256001 2026-03-09,01:56:46.000,68,11149668,7365,0,1773021405,13166.454993429994,34047.68059689,53273.76236376 2026-03-09,01:56:47.000,68,11149624,6925,0,1773021406,13166.407839259999,28513.295847810004,53273.7064668 2026-03-09,01:56:49.000,68,11149677,7205,0,1773021408,13166.448257119999,26207.257557870005,53273.90909328001 2026-03-09,01:56:50.000,68,11149588,7005,0,1773021409,13166.46172973999,30358.08841446,53273.81826072001 2026-03-09,01:56:51.000,68,11149699,7445,0,1773021410,13166.380894019989,26207.292803520002,53273.82524784 2026-03-09,01:56:52.000,68,11149735,6885,0,1773021411,13166.401102949989,33586.41372621,53273.88813192001 2026-03-09,01:56:53.000,68,11149639,7165,0,1773021412,13166.387630329999,25284.815455200005,53273.88813192001 2026-03-09,01:56:54.000,68,11149749,7165,0,1773021413,13166.441520809989,27590.853745140004,53273.93005464 2026-03-09,01:56:55.000,68,11149638,6805,0,1773021414,13166.401102949989,30358.046119680002,53273.97197736 2026-03-09,01:56:56.000,68,11149675,7405,0,1773021415,13166.454993429994,35892.45201615,53273.951016 2026-03-09,01:56:57.000,68,11149748,6885,0,1773021416,13166.421311879989,32664.070311360003,53273.99293872 2026-03-09,01:56:58.000,68,11149619,7245,0,1773021417,13166.468466049999,25284.87889737,53273.964990240005 2026-03-09,01:57:00.000,68,11149741,7245,0,1773021419,13166.529092839999,28052.02897713,53274.0907584 2026-03-09,01:57:01.000,68,11149693,7325,0,1773021420,13166.488674979999,28052.092419299996,53274.04184856 2026-03-09,01:57:02.000,68,11149747,7245,0,1773021421,13166.515620219994,28974.3300972,53274.10473264001 2026-03-09,01:57:03.000,68,11149623,7325,0,1773021422,13166.508883909999,28513.239454769995,53274.12569400001 2026-03-09,01:57:04.000,68,11149764,6885,0,1773021423,13166.48193866999,32664.070311360003,53274.16761672 2026-03-09,01:57:05.000,68,11149719,7245,0,1773021424,13166.508883909999,25284.963486930006,53274.0907584 2026-03-09,01:57:06.000,68,11149763,7445,0,1773021425,13166.48193866999,25284.822504330004,53274.16761672 2026-03-09,01:57:07.000,68,11149655,7484,0,1773021426,13166.495411289994,32664.197195700006,53274.13966824 2026-03-09,01:57:08.000,68,11149753,7525,0,1773021427,13166.428048189999,27591.001776870005,53274.15364248001 2026-03-09,01:57:09.000,68,11149702,7005,0,1773021428,13166.441520809989,27129.685562280007,53274.230500800004 2026-03-09,01:57:11.000,68,11149642,6885,0,1773021430,13166.515620219994,33586.484217510006,53274.25844928 2026-03-09,01:57:12.000,68,11149685,7445,0,1773021431,13166.475202359994,24823.661370600006,53274.30735912 2026-03-09,01:57:13.000,68,11149694,6925,0,1773021432,13166.56277438999,32663.985721799996,53274.36325608001 2026-03-09,01:57:14.000,68,11149742,7005,0,1773021433,13166.48193866999,27590.797352099995,53274.36325608001 2026-03-09,01:57:15.000,68,11149693,7685,0,1773021434,13166.475202359994,30819.298892100007,53274.34229472001 2026-03-09,01:57:16.000,68,11149699,7445,0,1773021435,13166.428048189999,29896.856789430007,53274.38421744 2026-03-09,01:57:17.000,68,11149745,7405,0,1773021436,13166.475202359994,32664.013918319994,53274.44011440001 2026-03-09,01:57:18.000,68,11149706,6965,0,1773021437,13166.556038079994,29435.674508309996,53274.516972720005 2026-03-09,01:57:19.000,68,11149683,7365,0,1773021438,13166.508883909999,32202.937374150002,53274.36325608001 2026-03-09,01:57:20.000,68,11149684,7005,0,1773021439,13166.468466049999,32202.866882849994,53274.42614016 2026-03-09,01:57:22.000,68,11149636,6885,0,1773021441,13166.48193866999,34508.79943584,53274.44011440001 2026-03-09,01:57:23.000,68,11149608,7045,0,1773021442,13166.54256545999,25746.096424140007,53274.468062880005 2026-03-09,01:57:24.000,68,11149687,7365,0,1773021443,13166.535829149994,30819.179056890003,53274.419153040006 2026-03-09,01:57:25.000,68,11149659,7245,0,1773021444,13166.54256545999,30819.249548189997,53274.48902424001 2026-03-09,01:57:26.000,68,11149642,6885,0,1773021445,13166.54256545999,32664.063262230004,53274.516972720005 2026-03-09,01:57:27.000,68,11149710,6965,0,1773021446,13166.535829149994,29896.892035080004,53274.49601136 2026-03-09,01:57:28.000,68,11149747,7484,0,1773021447,13166.535829149994,30358.039070550003,53274.49601136 2026-03-09,01:57:29.000,68,11149806,6885,0,1773021448,13166.52235652999,29435.63926266,53274.55889544001 2026-03-09,01:57:30.000,68,11149677,7405,0,1773021449,13166.576247009994,34508.79238671,53274.55889544001 2026-03-09,01:57:31.000,68,11149673,7245,0,1773021450,13166.58971963,32202.80344068,53274.52395984 2026-03-09,01:57:33.000,68,11149637,7325,0,1773021452,13166.56277438999,30358.06726707,53274.6147924 2026-03-09,01:57:34.000,68,11149709,7525,0,1773021453,13166.58298331999,32664.09145875,53274.7195992 2026-03-09,01:57:35.000,68,11149689,7245,0,1773021454,13166.54256545999,23440.121576370002,53274.74754768001 2026-03-09,01:57:36.000,68,11149676,7045,0,1773021455,13166.52235652999,29896.93432986,53274.67767648001 2026-03-09,01:57:37.000,68,11149714,7045,0,1773021456,13166.58298331999,29896.821543779995,53274.72658632001 2026-03-09,01:57:38.000,68,11149657,7484,0,1773021457,13166.54256545999,29435.561722230006,53274.684663600005 2026-03-09,01:57:39.000,68,11149749,7365,0,1773021458,13166.5695107,31280.36838714,53274.733573440004 2026-03-09,01:57:40.000,68,11149709,7605,0,1773021459,13166.52235652999,28051.909141919998,53274.77549616001 2026-03-09,01:57:41.000,68,11149670,6965,0,1773021460,13166.556038079994,30819.03807429,53274.754534800006 2026-03-09,01:57:42.000,68,11149675,7645,0,1773021461,13166.54256545999,25745.821508070003,53274.78248328 2026-03-09,01:57:44.000,68,11149713,7405,0,1773021463,13166.441520809989,29896.638266399998,53274.76850904 2026-03-09,01:57:45.000,68,11149765,7205,0,1773021464,13166.454993429994,26206.940347020005,53274.82440600001 2026-03-09,01:57:46.000,68,11149636,6885,0,1773021465,13166.454993429994,33586.18815405,53274.88030296 2026-03-09,01:57:47.000,68,11149697,7285,0,1773021466,13166.401102949989,36353.25364425,53274.8593416 2026-03-09,01:57:48.000,68,11149686,6925,0,1773021467,13166.327003539998,26206.83461007,53274.82440600001 2026-03-09,01:57:49.000,68,11149693,7484,0,1773021468,13166.286585679998,27590.42374821,53274.922225680006 2026-03-09,01:57:50.000,68,11149747,7405,0,1773021469,13166.266376749998,27129.220319700005,53274.852354480005 2026-03-09,01:57:51.000,68,11149745,7325,0,1773021470,13166.219222579988,32663.61916704,53274.79645752001 2026-03-09,01:57:52.000,68,11149689,7405,0,1773021471,13166.131650549993,29896.44089076,53274.83139312 2026-03-09,01:57:53.000,68,11149728,7205,0,1773021472,13166.091232689992,25284.40660566,53274.84536736001 2026-03-09,01:57:55.000,68,11149715,7365,0,1773021474,13165.990188039992,30357.468091019997,53274.84536736001 2026-03-09,01:57:56.000,68,11149645,7325,0,1773021475,13165.956506490002,31279.931341079995,53274.79645752001 2026-03-09,01:57:57.000,68,11149724,7085,0,1773021476,13165.895879700001,24823.048096290004,53274.901264320004 2026-03-09,01:57:58.000,68,11149694,7484,0,1773021477,13165.902616009997,33585.89209059,53274.81043176 2026-03-09,01:57:59.000,68,11149581,7325,0,1773021478,13165.808307669991,31279.839702390003,53274.86632872001 2026-03-09,01:58:00.000,68,11149610,6845,0,1773021479,13165.75441719,27128.938354500002,53274.83139312 2026-03-09,01:58:01.000,68,11149743,7165,0,1773021480,13165.720735639996,30818.495291280007,53274.81043176 2026-03-09,01:58:02.000,68,11149645,7165,0,1773021481,13165.65337254,28051.352260650005,53274.84536736001 2026-03-09,01:58:03.000,68,11149688,6845,0,1773021482,13165.60621836999,32202.105576810005,53274.76850904 2026-03-09,01:58:04.000,68,11149721,7765,0,1773021483,13165.54559157999,30818.445947369997,53274.754534800006 2026-03-09,01:58:06.000,68,11149673,7205,0,1773021485,13165.478228479995,32202.042134639996,53274.74754768001 2026-03-09,01:58:07.000,68,11149641,7525,0,1773021486,13165.43107431,26206.383465749997,53274.754534800006 2026-03-09,01:58:08.000,68,11149692,6845,0,1773021487,13165.40412906999,28973.561742029997,53274.69165072 2026-03-09,01:58:09.000,68,11149670,6845,0,1773021488,13165.44454692999,30818.361357810005,53274.67767648001 2026-03-09,01:58:10.000,68,11149625,7565,0,1773021489,13165.37044752,29434.856809229997,53274.803444640005 2026-03-09,01:58:11.000,68,11149725,7205,0,1773021490,13165.32329334999,33585.44094627,53274.62876664001 2026-03-09,01:58:12.000,68,11149729,7245,0,1773021491,13165.356974899994,28512.301920480008,53274.69863784001 2026-03-09,01:58:13.000,68,11149678,6925,0,1773021492,13165.276139179994,31740.6906744,53274.69863784001 2026-03-09,01:58:14.000,68,11149672,6925,0,1773021493,13165.34350227999,26206.312974450004,53274.565882560004 2026-03-09,01:58:15.000,68,11149661,7365,0,1773021494,13165.309820729999,27589.852768679993,53274.71261208 2026-03-09,01:58:17.000,68,11149676,6805,0,1773021496,13165.26266655999,30818.135785649996,53274.59383104 2026-03-09,01:58:18.000,68,11149673,7645,0,1773021497,13165.242457629989,29434.52550012,53274.57286968 2026-03-09,01:58:19.000,68,11149708,6765,0,1773021498,13165.235721319994,34046.43995001,53274.60780528001 2026-03-09,01:58:20.000,68,11149613,7325,0,1773021499,13165.202039769989,25744.88397378,53274.57286968 2026-03-09,01:58:21.000,68,11149701,7285,0,1773021500,13165.175094529994,28973.22338379,53274.62177952 2026-03-09,01:58:22.000,68,11149702,6925,0,1773021501,13165.114467739993,34968.755168339994,53274.59383104 2026-03-09,01:58:23.000,68,11149801,7445,0,1773021502,13165.094258809993,29895.609093420004,53274.48203712 2026-03-09,01:58:24.000,68,11149624,6885,0,1773021503,13165.087522499998,32662.695731009997,53274.5449212 2026-03-09,01:58:25.000,68,11149709,7325,0,1773021504,13165.053840949993,29895.5104056,53274.60081816 2026-03-09,01:58:26.000,68,11149739,7045,0,1773021505,13165.094258809993,25283.58890658,53274.6147924 2026-03-09,01:58:28.000,68,11149714,6365,0,1773021507,13165.047104639998,28511.928316589998,53274.468062880005 2026-03-09,01:58:29.000,68,11149707,7365,0,1773021508,13165.040368329988,28050.78128112,53274.60081816 2026-03-09,01:58:30.000,68,11149749,7165,0,1773021509,13165.080786189988,31740.295923120008,53274.55190832 2026-03-09,01:58:31.000,68,11149784,7085,0,1773021510,13165.033632019993,23899.950424530005,53274.55190832 2026-03-09,01:58:32.000,68,11149720,7005,0,1773021511,13165.040368329988,27589.556705220006,53274.57286968 2026-03-09,01:58:33.000,68,11149787,7525,0,1773021512,13165.026895709998,29434.243534919995,53274.57286968 2026-03-09,01:58:34.000,68,11149737,7285,0,1773021513,13165.053840949993,23899.936326270006,53274.53094696001 2026-03-09,01:58:35.000,68,11149686,6925,0,1773021514,13165.033632019993,28973.011909890003,53274.49601136 2026-03-09,01:58:36.000,68,11149710,6925,0,1773021515,13165.053840949993,29434.229436659996,53274.57286968 2026-03-09,01:58:37.000,68,11149640,7125,0,1773021516,13165.040368329988,24822.244495470004,53274.53094696001 2026-03-09,01:58:39.000,68,11149710,6885,0,1773021518,13165.074049879993,23438.563718639998,53274.49601136 2026-03-09,01:58:40.000,68,11149653,7285,0,1773021519,13165.087522499998,28972.89912381,53274.468062880005 2026-03-09,01:58:41.000,68,11149743,7205,0,1773021520,13165.114467739993,30356.47416369,53274.46107576001 2026-03-09,01:58:42.000,68,11149600,6845,0,1773021521,13165.094258809993,34045.95356004,53274.47505 2026-03-09,01:58:43.000,68,11149690,7085,0,1773021522,13165.100995119989,28972.786337729995,53274.516972720005 2026-03-09,01:58:44.000,68,11149683,7565,0,1773021523,13165.114467739993,28050.485217659996,53274.53094696001 2026-03-09,01:58:45.000,68,11149707,7484,0,1773021524,13165.114467739993,26666.804440830005,53274.50299848 2026-03-09,01:58:46.000,68,11149691,7365,0,1773021525,13165.121204049989,28050.337185929995,53274.55889544001 2026-03-09,01:58:47.000,68,11149582,6805,0,1773021526,13165.094258809993,25283.151860519996,53274.53793408001 2026-03-09,01:58:48.000,68,11149702,7005,0,1773021527,13165.100995119989,31739.823631410007,53274.5449212 2026-03-09,01:58:50.000,68,11149722,6965,0,1773021529,13165.067313569998,35890.53465279,53274.49601136 2026-03-09,01:58:51.000,68,11149665,7405,0,1773021530,13165.107731429998,25283.13071313,53274.55190832 2026-03-09,01:58:52.000,68,11149728,6845,0,1773021531,13165.100995119989,26666.600016059994,53274.57286968 2026-03-09,01:58:53.000,68,11149672,7045,0,1773021532,13165.107731429998,27127.82459196,53274.516972720005 2026-03-09,01:58:54.000,68,11149712,6885,0,1773021533,13165.121204049989,30817.29693918,53274.53793408001 2026-03-09,01:58:55.000,68,11149684,7125,0,1773021534,13165.114467739993,28050.175055939995,53274.59383104 2026-03-09,01:58:56.000,68,11149735,7484,0,1773021535,13165.100995119989,31278.42282726,53274.55190832 2026-03-09,01:58:57.000,68,11149717,7245,0,1773021536,13165.074049879993,33123.13785348,53274.55889544001 2026-03-09,01:58:58.000,68,11149745,6965,0,1773021537,13165.094258809993,32661.941474100007,53274.53094696001 2026-03-09,01:58:59.000,68,11149665,7405,0,1773021538,13165.107731429998,33584.28488895,53274.59383104 2026-03-09,01:59:01.000,68,11149699,7365,0,1773021540,13165.060577259988,32200.660505160005,53274.53094696001 2026-03-09,01:59:02.000,68,11149640,7125,0,1773021541,13165.107731429998,31739.40068361,53274.57286968 2026-03-09,01:59:03.000,68,11149766,7245,0,1773021542,13165.100995119989,32200.582964729998,53274.586843920006 2026-03-09,01:59:04.000,68,11149683,7484,0,1773021543,13165.080786189988,28511.033077080006,53274.57286968 2026-03-09,01:59:05.000,68,11149727,7285,0,1773021544,13165.100995119989,33122.898183059995,53274.64274088 2026-03-09,01:59:06.000,68,11149669,7205,0,1773021545,13165.148149289998,32200.519522560004,53274.60780528001 2026-03-09,01:59:07.000,68,11149655,7245,0,1773021546,13165.148149289998,25282.707765330008,53274.59383104 2026-03-09,01:59:08.000,68,11149671,7245,0,1773021547,13165.148149289998,30816.937433550003,53274.59383104 2026-03-09,01:59:09.000,68,11149675,7205,0,1773021548,13165.161621909989,27588.612121800004,53274.65671512001 2026-03-09,01:59:10.000,68,11149694,7085,0,1773021549,13165.208776079999,28049.80850118,53274.62177952 2026-03-09,01:59:12.000,68,11149752,6925,0,1773021551,13165.181830839989,28972.09552299,53274.55889544001 2026-03-09,01:59:13.000,68,11149779,7484,0,1773021552,13165.269402869999,27588.619170930004,53274.635753760005 2026-03-09,01:59:14.000,68,11149723,7325,0,1773021553,13165.235721319994,29894.495330880003,53274.55889544001 2026-03-09,01:59:15.000,68,11149715,7245,0,1773021554,13165.255930249994,23899.069283279998,53274.60780528001 2026-03-09,01:59:16.000,68,11149650,7285,0,1773021555,13165.28287548999,27588.534581369997,53274.5449212 2026-03-09,01:59:17.000,68,11149680,6845,0,1773021556,13165.289611799999,33122.82769176,53274.60081816 2026-03-09,01:59:18.000,68,11149796,7245,0,1773021557,13165.30308441999,30355.67056287,53274.69165072 2026-03-09,01:59:19.000,68,11149715,7205,0,1773021558,13165.37044752,28510.870947090007,53274.60081816 2026-03-09,01:59:20.000,68,11149674,6925,0,1773021559,13165.296348109994,26666.155920870006,53274.70562496001 2026-03-09,01:59:21.000,68,11149674,7285,0,1773021560,13165.36371120999,29433.313049760007,53274.71261208 2026-03-09,01:59:23.000,68,11149771,7005,0,1773021562,13165.296348109994,28510.94848752,53274.733573440004 2026-03-09,01:59:24.000,68,11149643,7165,0,1773021563,13165.35023859,26666.106576959995,53274.69165072 2026-03-09,01:59:25.000,68,11149690,6725,0,1773021564,13165.38392013999,28510.94143839,53274.684663600005 2026-03-09,01:59:26.000,68,11149721,7245,0,1773021565,13165.38392013999,32200.343294310005,53274.72658632001 2026-03-09,01:59:27.000,68,11149715,7365,0,1773021566,13165.37044752,26204.945443229997,53274.70562496001 2026-03-09,01:59:28.000,68,11149716,7445,0,1773021567,13165.377183829994,30816.82464747,53274.70562496001 2026-03-09,01:59:29.000,68,11149665,7285,0,1773021568,13165.36371120999,27127.274759820008,53274.69863784001 2026-03-09,01:59:30.000,68,11149736,6765,0,1773021569,13165.37044752,27127.232465039997,53274.684663600005 2026-03-09,01:59:31.000,68,11149702,6925,0,1773021570,13165.40412906999,30355.578924179994,53274.67068936 2026-03-09,01:59:32.000,68,11149715,7525,0,1773021571,13165.39065645,30816.697763129996,53274.7195992 2026-03-09,01:59:34.000,68,11149732,6845,0,1773021573,13165.43107431,30816.718910519994,53274.87331584001 2026-03-09,01:59:35.000,68,11149761,7285,0,1773021574,13165.397392759995,28049.66046945,53274.7894704 2026-03-09,01:59:36.000,68,11149725,7125,0,1773021575,13165.377183829994,28510.758161010002,53274.7894704 2026-03-09,01:59:37.000,68,11149665,7484,0,1773021576,13165.36371120999,30355.52958027,53274.7894704 2026-03-09,01:59:38.000,68,11149726,6965,0,1773021577,13165.377183829994,26665.958545229994,53274.852354480005 2026-03-09,01:59:39.000,68,11149697,7125,0,1773021578,13165.44454692999,28971.792410399998,53274.78248328 2026-03-09,01:59:40.000,68,11149690,6885,0,1773021579,13165.377183829994,30816.592026180006,53274.88729008 2026-03-09,01:59:41.000,68,11149702,6925,0,1773021580,13165.41086538,31277.80250382,53274.84536736001 2026-03-09,01:59:42.000,68,11149689,7445,0,1773021581,13165.40412906999,27127.063285919998,53274.8593416 2026-03-09,01:59:43.000,68,11149715,7525,0,1773021582,13165.40412906999,37734.22755516,53274.852354480005 2026-03-09,01:59:45.000,68,11149699,7325,0,1773021584,13165.458019549995,29432.876003700003,53274.83838024 2026-03-09,01:59:46.000,68,11149743,7365,0,1773021585,13165.478228479995,26204.61413412,53274.83838024 2026-03-09,01:59:47.000,68,11149788,6685,0,1773021586,13165.458019549995,30355.254664199994,53274.87331584001 2026-03-09,01:59:48.000,68,11149705,7645,0,1773021587,13165.498437409995,30816.535633139996,53274.95017416 2026-03-09,01:59:49.000,68,11149702,6965,0,1773021588,13165.47149217,30355.296958980005,53274.86632872001 2026-03-09,01:59:50.000,68,11149706,7045,0,1773021589,13165.44454692999,31738.900195380003,53274.97812264 2026-03-09,01:59:51.000,68,11149640,6965,0,1773021590,13165.54559157999,28971.75011562,53274.852354480005 2026-03-09,01:59:52.000,68,11149716,7045,0,1773021591,13165.559064199995,31277.6333247,53274.9292128 2026-03-09,01:59:53.000,68,11149639,7405,0,1773021592,13165.58600943999,29432.868954570004,53274.95716128 2026-03-09,01:59:54.000,68,11149601,7285,0,1773021593,13165.62642729999,30355.275811590007,53274.97812264 2026-03-09,01:59:56.000,68,11149682,6845,0,1773021595,13165.67358147,30816.422847060006,53274.999084 2026-03-09,01:59:57.000,68,11149754,6925,0,1773021596,13165.63316361,30355.254664199994,53274.98510976 2026-03-09,01:59:58.000,68,11149592,7125,0,1773021597,13165.65337254,30355.212369419998,53275.05498096 2026-03-09,01:59:59.000,68,11149703,7285,0,1773021598,13165.61295468,26204.635281509996,53274.97812264 2026-03-09,02:00:00.000,68,11149697,7365,0,1773021599,13165.680317779996,30816.521534879997,53274.999084 2026-03-09,02:00:01.000,68,11149741,7365,0,1773021600,13165.65337254,34505.95863645,53275.089916560006 2026-03-09,02:00:02.000,68,11149736,6885,0,1773021601,13165.66684515999,30355.275811590007,53275.05498096 2026-03-09,02:00:03.000,68,11149734,7085,0,1773021602,13165.707263019991,31738.907244510003,53275.13183928001 2026-03-09,02:00:04.000,68,11149770,7045,0,1773021603,13165.57253682,28510.553736240006,53275.089916560006 2026-03-09,02:00:05.000,68,11149735,7325,0,1773021604,13165.619690989995,29432.967642389995,53275.05498096 2026-03-09,02:00:07.000,68,11149726,6965,0,1773021606,13165.53211896,27588.273763560006,53275.11786504 2026-03-09,02:00:08.000,68,11149751,7325,0,1773021607,13165.56580050999,28510.567834500005,53275.08292944001 2026-03-09,02:00:09.000,68,11149736,6805,0,1773021608,13165.52538264999,33583.713909419996,53275.15978776001 2026-03-09,02:00:10.000,68,11149811,7245,0,1773021609,13165.47149217,29433.045182820002,53275.14581352 2026-03-09,02:00:11.000,68,11149710,6885,0,1773021610,13165.46475585999,34967.204359740004,53275.1038908 2026-03-09,02:00:12.000,68,11149715,7405,0,1773021611,13165.45128324,34044.79750272,53275.16677488 2026-03-09,02:00:13.000,68,11149774,6845,0,1773021612,13165.40412906999,31738.900195380003,53275.13183928001 2026-03-09,02:00:14.000,68,11149742,7005,0,1773021613,13165.397392759995,28971.700771710006,53275.16677488 2026-03-09,02:00:15.000,68,11149729,7285,0,1773021614,13165.39065645,31277.668570349997,53275.187736240005 2026-03-09,02:00:16.000,68,11149661,7445,0,1773021615,13165.35023859,31738.843802339994,53275.18074912001 2026-03-09,02:00:18.000,68,11149744,6845,0,1773021617,13165.276139179994,30355.318106370003,53275.173762 2026-03-09,02:00:19.000,68,11149698,7045,0,1773021618,13165.26266655999,30816.359404889998,53275.20171048001 2026-03-09,02:00:20.000,68,11149762,7085,0,1773021619,13165.208776079999,28049.258669040006,53275.138826400005 2026-03-09,02:00:21.000,68,11149613,7325,0,1773021620,13165.181830839989,28049.15293209,53275.20171048001 2026-03-09,02:00:22.000,68,11149771,7325,0,1773021621,13165.161621909989,23898.57584418,53275.173762 2026-03-09,02:00:23.000,68,11149695,7525,0,1773021622,13165.154885599994,27126.830664630004,53275.14581352 2026-03-09,02:00:24.000,68,11149725,7445,0,1773021623,13165.074049879993,28049.258669040006,53275.19472336 2026-03-09,02:00:25.000,68,11149750,6685,0,1773021624,13165.074049879993,28049.15293209,53275.20869760001 2026-03-09,02:00:26.000,68,11149741,7325,0,1773021625,13165.060577259988,29432.76321762,53275.20171048001 2026-03-09,02:00:27.000,68,11149724,6845,0,1773021626,13165.053840949993,27126.647387250006,53275.22267184 2026-03-09,02:00:29.000,68,11149680,6765,0,1773021628,13165.100995119989,28510.30701669,53275.21568472 2026-03-09,02:00:30.000,68,11149648,6925,0,1773021629,13165.047104639998,26665.451007869997,53275.18074912001 2026-03-09,02:00:31.000,68,11149750,7005,0,1773021630,13165.053840949993,25743.100543890003,53275.15978776001 2026-03-09,02:00:32.000,68,11149723,7525,0,1773021631,13165.006686779998,30354.972699000005,53275.27158168 2026-03-09,02:00:33.000,68,11149685,6805,0,1773021632,13165.006686779998,36811.48938903,53275.21568472 2026-03-09,02:00:34.000,68,11149697,7445,0,1773021633,13164.993214159993,28971.334216949996,53275.22267184 2026-03-09,02:00:35.000,68,11149773,7245,0,1773021634,13164.986477849998,31738.47724758,53275.20171048001 2026-03-09,02:00:36.000,68,11149704,6725,0,1773021635,13165.006686779998,30354.958600740007,53275.22965896001 2026-03-09,02:00:37.000,68,11149756,7045,0,1773021636,13164.946059989998,29432.530596330005,53275.25062032001 2026-03-09,02:00:38.000,68,11149686,6925,0,1773021637,13164.932587369993,30354.979748130005,53275.21568472 2026-03-09,02:00:40.000,68,11149760,6885,0,1773021639,13164.919114750002,32199.631332179997,53275.27158168 2026-03-09,02:00:41.000,68,11149741,7445,0,1773021640,13164.878696890002,29432.58698937,53275.32747864001 2026-03-09,02:00:42.000,68,11149689,7405,0,1773021641,13164.865224269997,34505.62027821,53275.28555592 2026-03-09,02:00:43.000,68,11149708,6925,0,1773021642,13164.804597479997,25743.14283867,53275.25062032001 2026-03-09,02:00:44.000,68,11149725,7245,0,1773021643,13164.811333789992,32660.91230112,53275.306517280005 2026-03-09,02:00:45.000,68,11149722,6685,0,1773021644,13164.784388549997,26665.493302650008,53275.29953016001 2026-03-09,02:00:46.000,68,11149670,6845,0,1773021645,13164.743970689997,30816.17612751,53275.27856880001 2026-03-09,02:00:47.000,68,11149719,7325,0,1773021646,13164.730498069992,34044.46619361,53275.33446576 2026-03-09,02:00:48.000,68,11149663,7645,0,1773021647,13164.703552829997,31738.561837140005,53275.3135044 2026-03-09,02:00:49.000,68,11149730,7085,0,1773021648,13164.690080209992,32199.821658689994,53275.28555592 2026-03-09,02:00:51.000,68,11149750,7045,0,1773021650,13164.609244489991,31277.435949060004,53275.34844000001 2026-03-09,02:00:52.000,68,11149711,7484,0,1773021651,13164.609244489991,26204.409709350002,53275.33446576 2026-03-09,02:00:53.000,68,11149712,7205,0,1773021652,13164.568826629991,30355.106632469993,53275.33446576 2026-03-09,02:00:54.000,68,11149740,6725,0,1773021653,13164.541881389996,26204.381512830005,53275.34145288 2026-03-09,02:00:55.000,68,11149656,6965,0,1773021654,13164.51493615,30816.310060980002,53275.34844000001 2026-03-09,02:00:56.000,68,11149699,7445,0,1773021655,13164.508199839991,28971.517494329993,53275.34145288 2026-03-09,02:00:57.000,68,11149706,6845,0,1773021656,13164.481254599996,29893.931400479996,53275.32049152 2026-03-09,02:00:58.000,68,11149707,7484,0,1773021657,13164.49472722,28049.18112861,53275.32747864001 2026-03-09,02:00:59.000,68,11149712,6925,0,1773021658,13164.420627809995,34966.971738449996,53275.29254304 2026-03-09,02:01:00.000,68,11149696,6885,0,1773021659,13164.43410043,31277.527587749995,53275.355427120005 2026-03-09,02:01:02.000,68,11149733,7285,0,1773021661,13164.400418879995,25743.361361699994,53275.34844000001 2026-03-09,02:01:03.000,68,11149682,6925,0,1773021662,13164.4138915,28049.279816430004,53275.34145288 2026-03-09,02:01:04.000,68,11149733,7285,0,1773021663,13164.32631946999,28971.792410399998,53275.32747864001 2026-03-09,02:01:05.000,68,11149654,7005,0,1773021664,13164.319583159995,29433.05928108,53275.37638848001 2026-03-09,02:01:06.000,68,11149766,7045,0,1773021665,13164.33305578,28971.898147350003,53275.404336960004 2026-03-09,02:01:07.000,68,11149756,7085,0,1773021666,13164.299374229995,25282.531537079994,53275.425298320006 2026-03-09,02:01:08.000,68,11149701,7165,0,1773021667,13164.25222006,30816.620222700003,53275.46722104001 2026-03-09,02:01:09.000,68,11149671,7205,0,1773021668,13164.157911719994,30816.66251748,53275.36241424 2026-03-09,02:01:10.000,68,11149646,7045,0,1773021669,13164.15117541,31277.915289900004,53275.4532468 2026-03-09,02:01:11.000,68,11149710,7125,0,1773021670,13164.17138434,32661.56082108,53275.425298320006 2026-03-09,02:01:13.000,68,11149707,7645,0,1773021672,13164.090548619999,31278.11971467,53275.32747864001 2026-03-09,02:01:14.000,68,11149710,6925,0,1773021673,13163.989503969999,31278.070370760004,53275.36940136001 2026-03-09,02:01:15.000,68,11149734,7085,0,1773021674,13163.996240279994,31278.218402490005,53275.43927256 2026-03-09,02:01:16.000,68,11149730,7205,0,1773021675,13163.949086109998,28972.292898629996,53275.44625968001 2026-03-09,02:01:17.000,68,11149717,7445,0,1773021676,13163.949086109998,28511.167010549994,53275.32049152 2026-03-09,02:01:18.000,68,11149691,7605,0,1773021677,13163.942349799989,31739.499371430007,53275.43228544 2026-03-09,02:01:19.000,68,11149706,6925,0,1773021678,13163.908668249998,30817.254644400004,53275.425298320006 2026-03-09,02:01:20.000,68,11149672,6885,0,1773021679,13163.901931939989,31278.528564210006,53275.37638848001 2026-03-09,02:01:21.000,68,11149705,7325,0,1773021680,13163.915404559993,31739.675599680006,53275.37638848001 2026-03-09,02:01:22.000,68,11149670,6485,0,1773021681,13163.922140869989,27127.817542830002,53275.39734984001 2026-03-09,02:01:24.000,68,11149735,7205,0,1773021683,13163.908668249998,31278.44397465,53275.404336960004 2026-03-09,02:01:25.000,68,11149651,7365,0,1773021684,13163.935613489994,30817.346283089995,53275.4532468 2026-03-09,02:01:26.000,68,11149677,7365,0,1773021685,13163.949086109998,28511.463074009996,53275.51613088001 2026-03-09,02:01:27.000,68,11149688,6885,0,1773021686,13163.962558729989,30817.409725260004,53275.43927256 2026-03-09,02:01:28.000,68,11149635,7325,0,1773021687,13163.996240279994,26205.579864929998,53275.46722104001 2026-03-09,02:01:29.000,68,11149708,6925,0,1773021688,13163.996240279994,28972.842730770004,53275.474208160005 2026-03-09,02:01:30.000,68,11149694,7245,0,1773021689,13164.06360337999,27128.134753680002,53275.53709224001 2026-03-09,02:01:31.000,68,11149738,6925,0,1773021690,13164.077075999994,34046.024051340006,53275.54407936001 2026-03-09,02:01:32.000,68,11149602,7045,0,1773021691,13164.08381230999,30356.572851510005,53275.62093768 2026-03-09,02:01:33.000,68,11149686,7245,0,1773021692,13164.18485695999,30356.664490199997,53275.55106648 2026-03-09,02:01:35.000,68,11149675,7245,0,1773021694,13164.25222006,26206.03100925,53275.54407936001 2026-03-09,02:01:36.000,68,11149801,7165,0,1773021695,13164.32631946999,27589.669491299996,53275.592989200006 2026-03-09,02:01:37.000,68,11149770,7125,0,1773021696,13164.35326471,25744.89807204,53275.61395056001 2026-03-09,02:01:38.000,68,11149720,7245,0,1773021697,13164.440836739996,28050.879968940004,53275.65587328 2026-03-09,02:01:39.000,68,11149704,6925,0,1773021698,13164.487990909991,28973.322071610004,53275.690808880005 2026-03-09,02:01:40.000,68,11149677,7845,0,1773021699,13164.541881389996,30818.142834779996,53275.68382176001 2026-03-09,02:01:41.000,68,11149726,7085,0,1773021700,13164.669871279992,32201.753120309993,53275.80260280001 2026-03-09,02:01:42.000,68,11149728,6925,0,1773021701,13164.737234380002,30818.227424340002,53275.7676672 2026-03-09,02:01:43.000,68,11149791,7445,0,1773021702,13164.804597479997,25745.095447679996,53275.78862856 2026-03-09,02:01:44.000,68,11149745,7205,0,1773021703,13164.871960579992,28051.042098930004,53275.858499760005 2026-03-09,02:01:46.000,68,11149714,7045,0,1773021705,13165.013423089993,27589.902112590004,53275.90042248001 2026-03-09,02:01:47.000,68,11149751,7365,0,1773021706,13165.053840949993,30357.164978429995,53275.98426792 2026-03-09,02:01:48.000,68,11149786,6965,0,1773021707,13165.168358219998,29895.97564818,53275.96330656 2026-03-09,02:01:49.000,68,11149777,7525,0,1773021708,13165.228985009999,25283.990706990007,53276.11003608 2026-03-09,02:01:50.000,68,11149720,6965,0,1773021709,13165.356974899994,33585.532584960005,53276.10304896 2026-03-09,02:01:51.000,68,11149697,7365,0,1773021710,13165.42433799999,31279.600031969996,53276.11702320001 2026-03-09,02:01:52.000,68,11149752,6965,0,1773021711,13165.498437409995,31279.55773719,53276.16593304001 2026-03-09,02:01:53.000,68,11149711,7484,0,1773021712,13165.59274575,29434.800416190003,53276.11003608 2026-03-09,02:01:54.000,68,11149749,7405,0,1773021713,13165.68705408999,30357.09448713,53276.22183 2026-03-09,02:01:55.000,68,11149735,7365,0,1773021714,13165.781362429996,33124.2939108,53276.27772696 2026-03-09,02:01:57.000,68,11149744,7245,0,1773021716,13165.875670770001,29895.926304270004,53276.38253376001 2026-03-09,02:01:58.000,68,11149704,6885,0,1773021717,13165.916088630001,30818.283817379997,53276.480353440005 2026-03-09,02:01:59.000,68,11149696,6925,0,1773021718,13166.023869589997,30357.12973278,53276.599134480006 2026-03-09,02:02:00.000,68,11149702,7205,0,1773021719,13166.044078519997,29434.722875759995,53276.65503144 2026-03-09,02:02:01.000,68,11149795,7325,0,1773021720,13166.091232689992,31279.40265633,53276.66900568001 2026-03-09,02:02:02.000,68,11149710,6965,0,1773021721,13166.158595790002,22055.503265249994,53276.75285112 2026-03-09,02:02:03.000,68,11149666,6805,0,1773021722,13166.199013650003,28512.21028179,53276.7807996 2026-03-09,02:02:04.000,68,11149725,7605,0,1773021723,13166.266376749998,28973.38551378,53276.84368368 2026-03-09,02:02:05.000,68,11149748,6805,0,1773021724,13166.306794609998,29895.686633849997,53276.87861928001 2026-03-09,02:02:06.000,68,11149699,7365,0,1773021725,13166.353948779994,27589.61309826,53276.85765792001 2026-03-09,02:02:08.000,68,11149725,7445,0,1773021727,13166.360685089989,28511.935365719997,53277.04631016001 2026-03-09,02:02:09.000,68,11149743,7365,0,1773021728,13166.374157709994,28511.88602181,53277.081245760004 2026-03-09,02:02:10.000,68,11149678,6885,0,1773021729,13166.367421399998,27128.254588890006,53277.15810408 2026-03-09,02:02:11.000,68,11149691,7325,0,1773021730,13166.353948779994,28511.74503921,53277.214001039996 2026-03-09,02:02:12.000,68,11149696,6885,0,1773021731,13166.340476159989,30817.663493939996,53277.15810408 2026-03-09,02:02:13.000,68,11149727,7405,0,1773021732,13166.360685089989,28050.492266789995,53277.28387224 2026-03-09,02:02:14.000,68,11149717,7525,0,1773021733,13166.333739849993,28511.58290922,53277.34675632 2026-03-09,02:02:15.000,68,11149682,6925,0,1773021734,13166.340476159989,35890.61924235,53277.42361464 2026-03-09,02:02:16.000,68,11149740,6885,0,1773021735,13166.347212469998,33123.40572042001,53277.50746008001 2026-03-09,02:02:17.000,68,11149736,7005,0,1773021736,13166.313530919993,28050.379480710006,53277.50746008001 2026-03-09,02:02:19.000,68,11149695,7525,0,1773021738,13166.239431509988,28972.694699040003,53277.66117672 2026-03-09,02:02:20.000,68,11149687,7365,0,1773021739,13166.225958889998,26666.71280214,53277.57034416 2026-03-09,02:02:21.000,68,11149657,7165,0,1773021740,13166.199013650003,32662.061309309996,53277.654189600005 2026-03-09,02:02:22.000,68,11149753,7405,0,1773021741,13166.138386860002,30356.15695284,53277.717073679996 2026-03-09,02:02:23.000,68,11149740,7205,0,1773021742,13166.084496379997,32662.131800610005,53277.654189600005 2026-03-09,02:02:24.000,68,11149753,7525,0,1773021743,13166.010396969992,31739.781336629996,53277.74502216001 2026-03-09,02:02:25.000,68,11149683,7445,0,1773021744,13165.902616009997,32200.89312645,53277.752009280004 2026-03-09,02:02:26.000,68,11149639,7525,0,1773021745,13165.841989219996,28050.217350720006,53277.772970640006 2026-03-09,02:02:27.000,68,11149698,6925,0,1773021746,13165.747680879991,28050.245547240003,53277.74502216001 2026-03-09,02:02:28.000,68,11149668,7285,0,1773021747,13165.66684515999,31278.58495725,53277.84284184001 2026-03-09,02:02:30.000,68,11149736,6725,0,1773021749,13165.53211896,26205.55871754,53277.90572592 2026-03-09,02:02:31.000,68,11149680,6925,0,1773021750,13165.48496478999,32662.223439299996,53277.92668728 2026-03-09,02:02:32.000,68,11149748,6845,0,1773021751,13165.42433799999,30356.31908283,53277.94764864 2026-03-09,02:02:33.000,68,11149707,7645,0,1773021752,13165.35023859,31739.922319229998,53278.038481200005 2026-03-09,02:02:34.000,68,11149736,7165,0,1773021753,13165.296348109994,26205.7137984,53277.90572592 2026-03-09,02:02:35.000,68,11149731,7445,0,1773021754,13165.255930249994,30356.4530163,53277.884764559996 2026-03-09,02:02:36.000,68,11149720,7045,0,1773021755,13165.168358219998,27128.184097589998,53277.92668728 2026-03-09,02:02:37.000,68,11149738,7045,0,1773021756,13165.148149289998,34968.466154010006,53277.884764559996 2026-03-09,02:02:38.000,68,11149741,7685,0,1773021757,13165.047104639998,28973.011909890003,53277.919700160004 2026-03-09,02:02:39.000,68,11149735,7445,0,1773021758,13165.040368329988,32201.386565549998,53277.93367440001 2026-03-09,02:02:41.000,68,11149725,7165,0,1773021760,13164.858487960002,29895.573847770007,53277.91271304001 2026-03-09,02:02:42.000,68,11149744,6685,0,1773021761,13164.791124859992,28512.06225006,53277.90572592 2026-03-09,02:02:43.000,68,11149786,7125,0,1773021762,13164.703552829997,28973.329120740003,53277.96861 2026-03-09,02:02:44.000,68,11149711,7685,0,1773021763,13164.636189730001,30818.09349087,53277.98258424001 2026-03-09,02:02:45.000,68,11149805,7365,0,1773021764,13164.53514508,31740.53559354,53277.884764559996 2026-03-09,02:02:46.000,68,11149671,7525,0,1773021765,13164.53514508,28512.160937880006,53277.90572592 2026-03-09,02:02:47.000,68,11149727,7365,0,1773021766,13164.481254599996,30818.178080430007,53277.84982896 2026-03-09,02:02:48.000,68,11149733,7605,0,1773021767,13164.46778197999,28973.399612039997,53277.83585472 2026-03-09,02:02:49.000,68,11149735,7365,0,1773021768,13164.43410043,27589.739982600004,53277.870790320005 2026-03-09,02:02:50.000,68,11149715,7405,0,1773021769,13164.44757304999,35891.26071318,53277.870790320005 2026-03-09,02:02:52.000,68,11149757,7445,0,1773021771,13164.47451829,27589.739982600004,53277.84284184001 2026-03-09,02:02:53.000,68,11149748,7205,0,1773021772,13164.521672459996,27128.416718880006,53277.87777744 2026-03-09,02:02:54.000,68,11149741,7325,0,1773021773,13164.501463529996,29895.616142550003,53277.85681608 2026-03-09,02:02:55.000,68,11149739,7285,0,1773021774,13164.548617699991,31740.39461094,53277.86380320001 2026-03-09,02:02:56.000,68,11149723,7365,0,1773021775,13164.548617699991,28973.21633466,53277.80091912 2026-03-09,02:02:57.000,68,11149728,6845,0,1773021776,13164.55535401,34046.28486915,53277.83585472 2026-03-09,02:02:58.000,68,11149668,7045,0,1773021777,13164.53514508,29434.243534919995,53277.80091912 2026-03-09,02:02:59.000,68,11149702,6965,0,1773021778,13164.45430936,28973.075352059997,53277.821880480005 2026-03-09,02:03:00.000,68,11149693,7405,0,1773021779,13164.521672459996,30817.839722189994,53277.78694488 2026-03-09,02:03:01.000,68,11149720,6685,0,1773021780,13164.528408769991,29434.19419101,53277.85681608 2026-03-09,02:03:03.000,68,11149712,7205,0,1773021782,13164.589035559991,29434.088454059995,53277.870790320005 2026-03-09,02:03:04.000,68,11149697,7325,0,1773021783,13164.548617699991,30356.424819780004,53277.821880480005 2026-03-09,02:03:05.000,68,11149696,6885,0,1773021784,13164.528408769991,31278.74708724,53277.83585472 2026-03-09,02:03:06.000,68,11149695,7165,0,1773021785,13164.575562940001,31278.74708724,53277.870790320005 2026-03-09,02:03:07.000,68,11149658,6885,0,1773021786,13164.575562940001,28511.526516180005,53277.8288676 2026-03-09,02:03:08.000,68,11149747,7365,0,1773021787,13164.615980800001,31739.774287499997,53277.81489336001 2026-03-09,02:03:09.000,68,11149639,7525,0,1773021788,13164.609244489991,29895.045163019997,53277.86380320001 2026-03-09,02:03:10.000,68,11149704,6885,0,1773021789,13164.595771870001,29895.038113889997,53277.884764559996 2026-03-09,02:03:11.000,68,11149740,6925,0,1773021790,13164.508199839991,31739.795434889995,53277.76598352001 2026-03-09,02:03:12.000,68,11149671,7484,0,1773021791,13164.46778197999,24360.716806979995,53277.821880480005 2026-03-09,02:03:14.000,68,11149690,6885,0,1773021793,13164.420627809995,25744.25660121,53277.80790624 2026-03-09,02:03:15.000,68,11149677,7405,0,1773021794,13164.440836739996,31278.563809860003,53277.870790320005 2026-03-09,02:03:16.000,68,11149740,6845,0,1773021795,13164.38694625999,26205.438882329996,53277.83585472 2026-03-09,02:03:17.000,68,11149696,6685,0,1773021796,13164.35326471,27127.732953269995,53277.80091912 2026-03-09,02:03:18.000,68,11149739,7525,0,1773021797,13164.279165299995,30356.00892111,53277.8288676 2026-03-09,02:03:19.000,68,11149645,7484,0,1773021798,13164.258956369995,30817.254644400004,53277.84284184001 2026-03-09,02:03:20.000,68,11149712,7005,0,1773021799,13164.218538509995,30356.128756320002,53277.84284184001 2026-03-09,02:03:21.000,68,11149747,7445,0,1773021800,13164.16464802999,26666.53657389,53277.81489336001 2026-03-09,02:03:22.000,68,11149749,7365,0,1773021801,13164.077075999994,33123.116706090004,53277.79393200001 2026-03-09,02:03:23.000,68,11149643,7565,0,1773021802,13164.056867069994,31739.661501420007,53277.85681608 2026-03-09,02:03:25.000,68,11149670,6845,0,1773021804,13164.016449209994,31278.415778130002,53277.77995776 2026-03-09,02:03:26.000,68,11149611,7325,0,1773021805,13163.928877179998,27127.648363710003,53277.79393200001 2026-03-09,02:03:27.000,68,11149699,7605,0,1773021806,13163.922140869989,30356.058265019994,53277.66816384 2026-03-09,02:03:28.000,68,11149708,6365,0,1773021807,13163.814359909993,30356.00892111,53277.6891252 2026-03-09,02:03:29.000,68,11149639,7325,0,1773021808,13163.821096219988,26666.607065189994,53277.69611232001 2026-03-09,02:03:30.000,68,11149713,7245,0,1773021809,13163.767205739998,31278.465122039997,53277.717073679996 2026-03-09,02:03:31.000,68,11149750,6965,0,1773021810,13163.706578949997,26205.424784069997,53277.69611232001 2026-03-09,02:03:32.000,68,11149787,7484,0,1773021811,13163.585325369997,30356.107608930004,53277.66117672 2026-03-09,02:03:33.000,68,11149762,7245,0,1773021812,13163.612270609992,29894.918278679994,53277.64021536 2026-03-09,02:03:34.000,68,11149815,7565,0,1773021813,13163.585325369997,28050.203252460007,53277.57034416 2026-03-09,02:03:36.000,68,11149704,6925,0,1773021815,13163.524698579997,28511.364386190005,53277.59829264001 2026-03-09,02:03:37.000,68,11149760,7045,0,1773021816,13163.430390239992,25283.046123570006,53277.56335704 2026-03-09,02:03:38.000,68,11149770,7205,0,1773021817,13163.403444999996,31739.73904185,53277.52143432 2026-03-09,02:03:39.000,68,11149739,7405,0,1773021818,13163.403444999996,32662.117702350006,53277.50746008001 2026-03-09,02:03:40.000,68,11149793,7445,0,1773021819,13163.329345589991,25283.032025310007,53277.49348584 2026-03-09,02:03:41.000,68,11149717,7484,0,1773021820,13163.342818209996,30356.192198489996,53277.50746008001 2026-03-09,02:03:42.000,68,11149756,7045,0,1773021821,13163.25524618,30356.220395009994,53277.47951160001 2026-03-09,02:03:43.000,68,11149672,7285,0,1773021822,13163.19461939,27589.105560900003,53277.55636992001 2026-03-09,02:03:44.000,68,11149719,7525,0,1773021823,13163.160937839995,25744.468075109995,53277.437588880006 2026-03-09,02:03:45.000,68,11149764,7125,0,1773021824,13163.02621163999,34045.883068740004,53277.5144472 2026-03-09,02:03:47.000,68,11149740,6885,0,1773021826,13162.918430679994,32201.259681209995,53277.52143432 2026-03-09,02:03:48.000,68,11149732,7205,0,1773021827,13162.837594959994,25744.58791032,53277.50047296 2026-03-09,02:03:49.000,68,11149747,7365,0,1773021828,13162.729813999998,35890.7954706,53277.47252448 2026-03-09,02:03:50.000,68,11149742,6885,0,1773021829,13162.648978279998,30817.691690460008,53277.42361464 2026-03-09,02:03:51.000,68,11149804,7205,0,1773021830,13162.628769349998,30817.670543069995,53277.47951160001 2026-03-09,02:03:52.000,68,11149790,7205,0,1773021831,13162.467097909997,33584.898163260004,53277.39566616 2026-03-09,02:03:53.000,68,11149652,7125,0,1773021832,13162.366053259997,30817.741034370003,53277.33976920001 2026-03-09,02:03:54.000,68,11149756,7005,0,1773021833,13162.291953849992,29895.411717780007,53277.2349624 2026-03-09,02:03:55.000,68,11149752,7205,0,1773021834,13162.177436580001,28511.787333989996,53277.318807840005 2026-03-09,02:03:56.000,68,11149824,6685,0,1773021835,13162.07639193,27589.366378709994,53277.269898000006 2026-03-09,02:03:58.000,68,11149721,7565,0,1773021837,13161.86756631999,28050.696691560006,53277.17207832001 2026-03-09,02:03:59.000,68,11149694,7005,0,1773021838,13161.77325798,32662.589994060007,53277.22098816001 2026-03-09,02:04:00.000,68,11149655,7605,0,1773021839,13161.638531779994,25283.567759190002,53277.151116960005 2026-03-09,02:04:01.000,68,11149704,7045,0,1773021840,13161.530750819999,25283.539562670005,53277.102207120006 2026-03-09,02:04:02.000,68,11149716,7005,0,1773021841,13161.449915099998,29434.271731440007,53277.08823288 2026-03-09,02:04:03.000,68,11149746,7205,0,1773021842,13161.362343069988,32662.68163275,53276.99740032 2026-03-09,02:04:04.000,68,11149762,7285,0,1773021843,13161.274771039993,29434.33517361,53276.94849048 2026-03-09,02:04:05.000,68,11149756,7045,0,1773021844,13161.187199009997,28973.103548579995,53276.89259352 2026-03-09,02:04:06.000,68,11149767,7365,0,1773021845,13161.119835910002,27128.282785410003,53276.97643896001 2026-03-09,02:04:07.000,68,11149735,7484,0,1773021846,13161.025527569996,28511.871923550003,53276.92752912001 2026-03-09,02:04:09.000,68,11149728,6925,0,1773021848,13160.87732875,30356.826620189997,53276.766825360006 2026-03-09,02:04:10.000,68,11149689,7565,0,1773021849,13160.75607517,29434.51845099,53276.75285112 2026-03-09,02:04:11.000,68,11149762,7005,0,1773021850,13160.68871206999,30818.156933039994,53276.71092840001 2026-03-09,02:04:12.000,68,11149713,7325,0,1773021851,13160.66850313999,32201.746071179994,53276.766825360006 2026-03-09,02:04:13.000,68,11149772,7045,0,1773021852,13160.641557899995,33124.15997733,53276.63407008 2026-03-09,02:04:14.000,68,11149695,7365,0,1773021853,13160.621348969995,26667.410666009993,53276.62009584001 2026-03-09,02:04:15.000,68,11149730,6965,0,1773021854,13160.580931109995,27589.880965200005,53276.52227616001 2026-03-09,02:04:16.000,68,11149740,7165,0,1773021855,13160.56745848999,31279.38150894,53276.5362504 2026-03-09,02:04:17.000,68,11149760,7045,0,1773021856,13160.54724955999,28051.049148060003,53276.51528904 2026-03-09,02:04:18.000,68,11149679,7605,0,1773021857,13160.59440373,28051.07734458,53276.47336632001 2026-03-09,02:04:20.000,68,11149705,7245,0,1773021859,13160.60787634999,31279.452000239995,53276.38952088 2026-03-09,02:04:21.000,68,11149795,7445,0,1773021860,13160.63482159,28051.08439371,53276.38952088 2026-03-09,02:04:22.000,68,11149730,7045,0,1773021861,13160.70892099999,27128.719831470007,53276.29868832 2026-03-09,02:04:23.000,68,11149762,7125,0,1773021862,13160.69544838,32201.880004649996,53276.242791360004 2026-03-09,02:04:24.000,68,11149737,7205,0,1773021863,13160.71565731,36352.661517329994,53276.29868832 2026-03-09,02:04:25.000,68,11149748,7085,0,1773021864,13160.76954778999,28973.505348990002,53276.29868832 2026-03-09,02:04:26.000,68,11149677,7484,0,1773021865,13160.783020409996,28512.301920480008,53276.31964968 2026-03-09,02:04:27.000,68,11149701,7165,0,1773021866,13160.7762841,23439.261582510007,53276.31964968 2026-03-09,02:04:28.000,68,11149694,7125,0,1773021867,13160.83017457999,32201.880004649996,53276.27073984 2026-03-09,02:04:29.000,68,11149715,7445,0,1773021868,13160.83691089,25283.962510469995,53276.2917012 2026-03-09,02:04:31.000,68,11149728,6885,0,1773021870,13160.931219229991,31279.57183545,53276.193881520005 2026-03-09,02:04:32.000,68,11149658,7205,0,1773021871,13160.964900779996,30357.09448713,53276.17292016 2026-03-09,02:04:33.000,68,11149719,7685,0,1773021872,13160.991846019991,33124.27981254,53276.23580424001 2026-03-09,02:04:34.000,68,11149757,7405,0,1773021873,13161.012054949992,27589.9514565,53276.25676560001 2026-03-09,02:04:35.000,68,11149673,7285,0,1773021874,13161.133308529992,32201.85885726,53276.17990728 2026-03-09,02:04:36.000,68,11149725,7325,0,1773021875,13161.180462700002,23439.155845560002,53276.22881712 2026-03-09,02:04:37.000,68,11149711,7765,0,1773021876,13161.261298420002,24822.695639790007,53276.193881520005 2026-03-09,02:04:38.000,68,11149789,7484,0,1773021877,13161.321925210003,24822.61105023,53276.242791360004 2026-03-09,02:04:39.000,68,11149713,7365,0,1773021878,13161.396024619993,27128.550652349993,53276.193881520005 2026-03-09,02:04:40.000,68,11149791,7605,0,1773021879,13161.470124029998,28973.286825960007,53276.361572400005 2026-03-09,02:04:42.000,68,11149687,7445,0,1773021881,13161.564432369989,30817.987753919995,53276.35458528001 2026-03-09,02:04:43.000,68,11149682,7165,0,1773021882,13161.598113919994,30817.95250827,53276.34759816 2026-03-09,02:04:44.000,68,11149723,7325,0,1773021883,13161.672213329999,30356.727932370006,53276.31964968 2026-03-09,02:04:45.000,68,11149710,6645,0,1773021884,13161.70589487999,28511.9071692,53276.38952088 2026-03-09,02:04:46.000,68,11149685,7685,0,1773021885,13161.74631273999,30356.586949770004,53276.35458528001 2026-03-09,02:04:47.000,68,11149683,7125,0,1773021886,13161.779994289995,28511.75913747,53276.36855952 2026-03-09,02:04:48.000,68,11149696,7205,0,1773021887,13161.82714845999,28972.821583380006,53276.35458528001 2026-03-09,02:04:49.000,68,11149708,6845,0,1773021888,13161.881038939995,27127.972623690002,53276.396508 2026-03-09,02:04:50.000,68,11149703,7245,0,1773021889,13161.87430263,31278.690694200006,53276.410482240004 2026-03-09,02:04:51.000,68,11149717,6965,0,1773021890,13161.921456799995,26666.719851269998,53276.361572400005 2026-03-09,02:04:53.000,68,11149715,7245,0,1773021892,13161.97534728,28972.511421660005,53276.4663792 2026-03-09,02:04:54.000,68,11149666,7045,0,1773021893,13162.042710379996,28050.146859419998,53276.50830192 2026-03-09,02:04:55.000,68,11149755,7325,0,1773021894,13162.01576514,27588.901136130007,53276.45939208 2026-03-09,02:04:56.000,68,11149794,6925,0,1773021895,13162.002292519996,24821.680565069997,53276.4663792 2026-03-09,02:04:57.000,68,11149725,7245,0,1773021896,13161.95513835,30817.099563540003,53276.51528904 2026-03-09,02:04:58.000,68,11149749,7885,0,1773021897,13161.982083589995,34506.61420554,53276.55022464001 2026-03-09,02:04:59.000,68,11149717,7285,0,1773021898,13161.97534728,30355.804496340003,53276.58516024 2026-03-09,02:05:00.000,68,11149671,7285,0,1773021899,13161.96861096999,28972.180112550006,53276.55022464001 2026-03-09,02:05:01.000,68,11149705,7165,0,1773021900,13161.93492942,26666.21231391,53276.66900568001 2026-03-09,02:05:02.000,68,11149725,7285,0,1773021901,13161.89451156,31739.175111450008,53276.6061216 2026-03-09,02:05:04.000,68,11149706,7045,0,1773021903,13161.86756631999,29894.347299150002,53276.68297992 2026-03-09,02:05:05.000,68,11149643,7205,0,1773021904,13161.81367584,26665.944446969996,53276.6759928 2026-03-09,02:05:06.000,68,11149755,7484,0,1773021905,13161.759785359995,30355.311057240004,53276.71791552001 2026-03-09,02:05:07.000,68,11149648,7045,0,1773021906,13161.69242226,28049.364405989996,53276.70394128 2026-03-09,02:05:08.000,68,11149772,6925,0,1773021907,13161.64526808999,33122.34835092,53276.71092840001 2026-03-09,02:05:09.000,68,11149624,6845,0,1773021908,13161.638531779994,29432.876003700003,53276.66900568001 2026-03-09,02:05:10.000,68,11149720,7125,0,1773021909,13161.537487129994,27588.090486179994,53276.79477384 2026-03-09,02:05:11.000,68,11149708,6925,0,1773021910,13161.503805579989,29432.826659790007,53276.73188976 2026-03-09,02:05:12.000,68,11149664,6885,0,1773021911,13161.429706169998,29893.924351349997,53276.71791552001 2026-03-09,02:05:13.000,68,11149704,7365,0,1773021912,13161.342134140003,28510.398655380006,53276.68996704001 2026-03-09,02:05:15.000,68,11149740,6965,0,1773021914,13161.261298420002,27587.956552710006,53276.71092840001 2026-03-09,02:05:16.000,68,11149701,7645,0,1773021915,13161.193935319992,28971.475199549997,53276.648044320005 2026-03-09,02:05:17.000,68,11149677,7245,0,1773021916,13161.099626980002,31277.337261239998,53276.696954160005 2026-03-09,02:05:18.000,68,11149696,6965,0,1773021917,13161.032263879992,28049.075391659993,53276.68996704001 2026-03-09,02:05:19.000,68,11149727,7405,0,1773021918,13160.998582330001,28971.362413470008,53276.62708296 2026-03-09,02:05:20.000,68,11149704,6885,0,1773021919,13160.958164470001,34505.55683604001,53276.66201856 2026-03-09,02:05:21.000,68,11149694,7125,0,1773021920,13160.91774661,30354.796470750007,53276.68996704001 2026-03-09,02:05:22.000,68,11149726,6485,0,1773021921,13160.83017457999,29432.43190851,53276.62708296 2026-03-09,02:05:23.000,68,11149728,6965,0,1773021922,13160.81670196,30354.782372489994,53276.68996704001 2026-03-09,02:05:24.000,68,11149699,7645,0,1773021923,13160.762811479995,28509.961609320002,53276.70394128 2026-03-09,02:05:26.000,68,11149725,7205,0,1773021925,13160.58766741999,28971.10864479,53276.6061216 2026-03-09,02:05:27.000,68,11149743,7445,0,1773021926,13160.5741948,27126.421815089998,53276.63407008 2026-03-09,02:05:28.000,68,11149762,6565,0,1773021927,13160.48662276999,25742.832676949998,53276.63407008 2026-03-09,02:05:29.000,68,11149740,7085,0,1773021928,13160.372105499999,28048.765229940007,53276.58516024 2026-03-09,02:05:30.000,68,11149712,7085,0,1773021929,13160.358632879994,29432.326171559995,53276.59214736001 2026-03-09,02:05:31.000,68,11149775,7565,0,1773021930,13160.324951329989,26204.007908939995,53276.5362504 2026-03-09,02:05:32.000,68,11149730,6845,0,1773021931,13160.210434059998,30815.86596579,53276.5362504 2026-03-09,02:05:33.000,68,11149721,7484,0,1773021932,13160.136334649993,28509.947511060003,53276.480353440005 2026-03-09,02:05:34.000,68,11149734,7285,0,1773021933,13160.089180479998,27587.632292730006,53276.4663792 2026-03-09,02:05:35.000,68,11149748,7045,0,1773021934,13160.042026310002,31277.14693473,53276.48734056 2026-03-09,02:05:37.000,68,11149756,7365,0,1773021936,13159.940981660002,29432.42485938,53276.480353440005 2026-03-09,02:05:38.000,68,11149693,7445,0,1773021937,13159.907300109997,31738.371510629993,53276.431443600006 2026-03-09,02:05:39.000,68,11149715,7445,0,1773021938,13159.860145940002,23437.062253950004,53276.38253376001 2026-03-09,02:05:40.000,68,11149753,7445,0,1773021939,13159.833200699992,30815.992850130002,53276.36855952 2026-03-09,02:05:41.000,68,11149714,6965,0,1773021940,13159.846673319997,34044.30406362,53276.34061104 2026-03-09,02:05:42.000,68,11149730,7085,0,1773021941,13159.799519150001,28971.334216949996,53276.38253376001 2026-03-09,02:05:43.000,68,11149701,7645,0,1773021942,13159.732156049991,26204.26167762,53276.38253376001 2026-03-09,02:05:44.000,68,11149697,7285,0,1773021943,13159.664792949996,29432.629284149996,53276.34061104 2026-03-09,02:05:45.000,68,11149680,6645,0,1773021944,13159.752364979991,27587.928356189994,53276.34061104 2026-03-09,02:05:46.000,68,11149619,7645,0,1773021945,13159.691738189991,28510.29996756,53276.2917012 2026-03-09,02:05:48.000,68,11149687,7325,0,1773021947,13159.63784771,29893.804516139993,53276.17990728 2026-03-09,02:05:49.000,68,11149719,7365,0,1773021948,13159.61090246999,27587.893110539997,53276.22881712 2026-03-09,02:05:50.000,68,11149720,7045,0,1773021949,13159.57722092,27126.767222459996,53276.20785576001 2026-03-09,02:05:51.000,68,11149690,7045,0,1773021950,13159.57722092,33583.42489509001,53276.11702320001 2026-03-09,02:05:52.000,68,11149709,6925,0,1773021951,13159.523330439995,30355.155976380003,53276.144971680005 2026-03-09,02:05:53.000,68,11149691,7205,0,1773021952,13159.48964888999,28049.244570780007,53276.15894592 2026-03-09,02:05:54.000,68,11149714,6845,0,1773021953,13159.48964888999,28971.672575189994,53276.144971680005 2026-03-09,02:05:55.000,68,11149757,7445,0,1773021954,13159.51659413,24821.046143369997,53276.0820876 2026-03-09,02:05:56.000,68,11149740,7125,0,1773021955,13159.4963852,29894.100579599995,53276.0820876 2026-03-09,02:05:57.000,68,11149690,7125,0,1773021956,13159.51659413,27127.077384179996,53276.04715200001 2026-03-09,02:05:59.000,68,11149726,6965,0,1773021958,13159.503121509995,29433.024035430004,53276.00522928 2026-03-09,02:06:00.000,68,11149720,6765,0,1773021959,13159.4963852,31277.816602079998,53276.00522928 2026-03-09,02:06:01.000,68,11149708,7045,0,1773021960,13159.482912579995,28049.589978150005,53275.96330656 2026-03-09,02:06:02.000,68,11149726,6965,0,1773021961,13159.55701199,30355.585973309993,53275.95631944 2026-03-09,02:06:03.000,68,11149701,7645,0,1773021962,13159.503121509995,27127.246563299996,53275.99824216001 2026-03-09,02:06:04.000,68,11149677,7484,0,1773021963,13159.4963852,30816.782352690003,53276.04016488001 2026-03-09,02:06:05.000,68,11149726,6925,0,1773021964,13159.543539369995,28510.976684039997,53276.01920352001 2026-03-09,02:06:06.000,68,11149654,6885,0,1773021965,13159.563748299995,26666.184117390003,53276.0820876 2026-03-09,02:06:07.000,68,11149661,7725,0,1773021966,13159.61090246999,27127.37344764,53276.01920352001 2026-03-09,02:06:08.000,68,11149632,7165,0,1773021967,13159.61090246999,28972.173063420007,53276.04016488001 2026-03-09,02:06:10.000,68,11149680,7165,0,1773021969,13159.644584019996,30816.930384420004,53276.04715200001 2026-03-09,02:06:11.000,68,11149673,7365,0,1773021970,13159.664792949996,28049.81555031,53276.0122164 2026-03-09,02:06:12.000,68,11149682,6885,0,1773021971,13159.705210809996,31739.27379927,53276.026190640005 2026-03-09,02:06:13.000,68,11149655,7405,0,1773021972,13159.765837599996,28511.004880559994,53275.98426792 2026-03-09,02:06:14.000,68,11149709,7325,0,1773021973,13159.772573909991,34967.641405799994,53275.99824216001 2026-03-09,02:06:15.000,68,11149658,7045,0,1773021974,13159.846673319997,28972.24355472,53276.01920352001 2026-03-09,02:06:16.000,68,11149604,7125,0,1773021975,13159.920772730002,26666.339198250003,53276.00522928 2026-03-09,02:06:17.000,68,11149689,7365,0,1773021976,13159.981399520002,27127.556725019997,53276.04016488001 2026-03-09,02:06:18.000,68,11149604,7165,0,1773021977,13160.042026310002,30355.910233290007,53276.03317776 2026-03-09,02:06:19.000,68,11149609,7365,0,1773021978,13160.082444170002,28511.174059679994,53276.075100480004 2026-03-09,02:06:21.000,68,11149663,7205,0,1773021980,13160.122862030003,25744.038078180005,53276.0820876 2026-03-09,02:06:22.000,68,11149684,6405,0,1773021981,13160.122862030003,27127.648363710003,53276.08907472001 2026-03-09,02:06:23.000,68,11149662,6885,0,1773021982,13160.143070959988,31739.56986273,53276.17990728 2026-03-09,02:06:24.000,68,11149674,7005,0,1773021983,13160.156543579993,28050.055220730006,53276.17990728 2026-03-09,02:06:25.000,68,11149679,7365,0,1773021984,13160.223906679988,31278.44397465,53276.15894592 2026-03-09,02:06:26.000,68,11149720,7005,0,1773021985,13160.217170369993,30356.023019369997,53276.193881520005 2026-03-09,02:06:27.000,68,11149766,6765,0,1773021986,13160.237379299993,28050.10456464,53276.22183 2026-03-09,02:06:28.000,68,11149734,6765,0,1773021987,13160.277797159993,27127.704756749998,53276.242791360004 2026-03-09,02:06:29.000,68,11149751,7365,0,1773021988,13160.271060849998,31278.43692552,53276.28471408001 2026-03-09,02:06:30.000,68,11149718,6965,0,1773021989,13160.304742399989,31739.640354029994,53276.2917012 2026-03-09,02:06:32.000,68,11149739,7445,0,1773021991,13160.419259669994,28972.525519920004,53276.30567544001 2026-03-09,02:06:33.000,68,11149679,7484,0,1773021992,13160.459677529994,27588.943430910003,53276.2917012 2026-03-09,02:06:34.000,68,11149740,7005,0,1773021993,13160.47315015,28511.293894889997,53276.361572400005 2026-03-09,02:06:35.000,68,11149748,7005,0,1773021994,13160.479886459994,28972.539618180002,53276.396508 2026-03-09,02:06:36.000,68,11149744,7045,0,1773021995,13160.51356801,26205.37544016,53276.431443600006 2026-03-09,02:06:37.000,68,11149713,7445,0,1773021996,13160.520304319994,28972.518470790004,53276.50830192 2026-03-09,02:06:38.000,68,11149715,7765,0,1773021997,13160.520304319994,28511.357337060006,53276.50131480001 2026-03-09,02:06:39.000,68,11149753,7365,0,1773021998,13160.56745848999,29894.904180419995,53276.50131480001 2026-03-09,02:06:40.000,68,11149739,7484,0,1773021999,13160.60787634999,30356.114658060003,53276.55022464001 2026-03-09,02:06:41.000,68,11149717,7405,0,1773022000,13160.60787634999,24360.68156133,53276.50830192 2026-03-09,02:06:43.000,68,11149694,7045,0,1773022002,13160.66850313999,33123.15900087,53276.63407008 2026-03-09,02:06:44.000,68,11149763,7325,0,1773022003,13160.73586624,25744.122667739997,53276.63407008 2026-03-09,02:06:45.000,68,11149701,7365,0,1773022004,13160.783020409996,28972.41273384,53276.73188976 2026-03-09,02:06:46.000,68,11149735,7445,0,1773022005,13160.803229339996,32200.759192979996,53276.73887688001 2026-03-09,02:06:47.000,68,11149750,6765,0,1773022006,13160.87732875,30355.99482285,53276.77381248 2026-03-09,02:06:48.000,68,11149748,7165,0,1773022007,13160.951428159991,27588.865890479996,53276.90656776001 2026-03-09,02:06:49.000,68,11149714,7045,0,1773022008,13160.951428159991,24821.64531942,53276.87163216 2026-03-09,02:06:50.000,68,11149748,6965,0,1773022009,13161.052472809992,34045.41077703,53276.94849048 2026-03-09,02:06:51.000,68,11149746,7205,0,1773022010,13161.106363289997,34967.74714275,53276.96246472 2026-03-09,02:06:52.000,68,11149741,7525,0,1773022011,13161.180462700002,28049.95653291,53276.983426080005 2026-03-09,02:06:54.000,68,11149652,7005,0,1773022013,13161.288243659998,28972.201259940004,53277.07425864001 2026-03-09,02:06:55.000,68,11149732,7005,0,1773022014,13161.288243659998,29433.256656719997,53277.12316848001 2026-03-09,02:06:56.000,68,11149670,7085,0,1773022015,13161.382551999988,30355.593022440007,53277.14412984001 2026-03-09,02:06:57.000,68,11149771,7285,0,1773022016,13161.429706169998,34045.079467920004,53277.17906544 2026-03-09,02:06:58.000,68,11149729,7845,0,1773022017,13161.429706169998,28049.6252238,53277.29784648 2026-03-09,02:06:59.000,68,11149733,7205,0,1773022018,13161.503805579989,30816.704812259995,53277.36073056001 2026-03-09,02:07:00.000,68,11149703,7245,0,1773022019,13161.550959749999,30355.543678529997,53277.31182072001 2026-03-09,02:07:01.000,68,11149710,6885,0,1773022020,13161.550959749999,30816.711861389995,53277.444576 2026-03-09,02:07:02.000,68,11149671,7445,0,1773022021,13161.631795469999,32200.174115190006,53277.49348584 2026-03-09,02:07:03.000,68,11149729,7525,0,1773022022,13161.618322849994,29894.297955240007,53277.47951160001 2026-03-09,02:07:05.000,68,11149689,7205,0,1773022024,13161.631795469999,33122.48933352,53277.61226688 2026-03-09,02:07:06.000,68,11149772,6925,0,1773022025,13161.631795469999,23898.73797417,53277.59829264001 2026-03-09,02:07:07.000,68,11149704,7125,0,1773022026,13161.672213329999,31277.710865129993,53277.619254 2026-03-09,02:07:08.000,68,11149675,7445,0,1773022027,13161.62505915999,34967.16911409001,53277.7589964 2026-03-09,02:07:09.000,68,11149697,7325,0,1773022028,13161.638531779994,28510.560785370006,53277.7589964 2026-03-09,02:07:10.000,68,11149746,7045,0,1773022029,13161.60485022999,35428.36549347,53277.77995776 2026-03-09,02:07:11.000,68,11149693,7445,0,1773022030,13161.584641299989,34967.10567192,53277.80091912 2026-03-09,02:07:12.000,68,11149692,7045,0,1773022031,13161.537487129994,29432.932396739998,53277.821880480005 2026-03-09,02:07:13.000,68,11149684,7165,0,1773022032,13161.530750819999,27588.104584440007,53277.76598352001 2026-03-09,02:07:14.000,68,11149729,7365,0,1773022033,13161.443178789988,28049.31506208,53277.85681608 2026-03-09,02:07:16.000,68,11149798,6765,0,1773022035,13161.396024619993,31738.808556689997,53277.94764864 2026-03-09,02:07:17.000,68,11149627,7365,0,1773022036,13161.402760929988,31738.843802339994,53277.919700160004 2026-03-09,02:07:18.000,68,11149720,6925,0,1773022037,13161.369079379998,28510.63127667,53278.0035456 2026-03-09,02:07:19.000,68,11149718,7005,0,1773022038,13161.382551999988,27127.04918766,53277.96162288001 2026-03-09,02:07:20.000,68,11149686,7005,0,1773022039,13161.308452589998,26665.845759150005,53277.91271304001 2026-03-09,02:07:21.000,68,11149714,6925,0,1773022040,13161.274771039993,32200.131820409995,53277.90572592 2026-03-09,02:07:22.000,68,11149750,7125,0,1773022041,13161.247825799997,28049.399651640008,53277.99655848 2026-03-09,02:07:23.000,68,11149697,7605,0,1773022042,13161.288243659998,28049.441946420004,53277.94764864 2026-03-09,02:07:24.000,68,11149711,7165,0,1773022043,13161.247825799997,25743.579884730003,53277.99655848 2026-03-09,02:07:25.000,68,11149753,7405,0,1773022044,13161.207407939997,30355.409745059995,53277.91271304001 2026-03-09,02:07:38.000,68,11149711,7525,0,1773022057,13160.951428159991,30817.12776006,53277.85681608 2026-03-09,02:07:39.000,68,11149769,7525,0,1773022058,13160.89753768,31278.401679870003,53277.919700160004 2026-03-09,02:07:40.000,68,11149754,7125,0,1773022059,13160.91774661,28511.293894889997,53277.870790320005 2026-03-09,02:07:41.000,68,11149714,7005,0,1773022060,13160.85711982,29433.71485017,53277.91271304001 2026-03-09,02:07:42.000,68,11149779,6525,0,1773022061,13160.83691089,34045.63634919,53277.79393200001 2026-03-09,02:07:43.000,68,11149766,7205,0,1773022062,13160.83017457999,33584.566854150005,53277.84284184001 2026-03-09,02:07:44.000,68,11149717,7925,0,1773022063,13160.79649303,28972.73699382,53277.80790624 2026-03-09,02:07:45.000,68,11149725,7445,0,1773022064,13160.74933885999,31278.75413637,53277.821880480005 2026-03-09,02:07:46.000,68,11149735,7685,0,1773022065,13160.72912992999,29434.060257539997,53277.78694488 2026-03-09,02:07:47.000,68,11149776,6324,0,1773022066,13160.76954778999,31278.789382019997,53277.85681608 2026-03-09,02:07:49.000,68,11149773,7565,0,1773022068,13160.64829420999,34507.2627255,53277.79393200001 2026-03-09,02:07:50.000,68,11149711,7325,0,1773022069,13160.661766829995,26205.840682740003,53277.79393200001 2026-03-09,02:07:51.000,68,11149719,7565,0,1773022070,13160.621348969995,31740.22543182,53277.821880480005 2026-03-09,02:07:52.000,68,11149762,6205,0,1773022071,13160.601140039995,35891.0069445,53277.80790624 2026-03-09,02:07:53.000,68,11149819,7645,0,1773022072,13160.58766741999,29434.370419259998,53277.772970640006 2026-03-09,02:07:54.000,68,11149691,7525,0,1773022073,13160.59440373,31740.39461094,53277.77995776 2026-03-09,02:07:55.000,68,11149705,7525,0,1773022074,13160.59440373,28973.244531179997,53277.74502216001 2026-03-09,02:07:56.000,68,11149785,7405,0,1773022075,13160.63482159,34046.43995001,53277.79393200001 2026-03-09,02:07:57.000,68,11149730,6605,0,1773022076,13160.62808527999,31279.303968509994,53277.76598352001 2026-03-09,02:07:58.000,68,11149723,7565,0,1773022077,13160.5741948,23439.050108609998,53277.821880480005 2026-03-09,02:08:00.000,68,11149722,7085,0,1773022079,13160.60787634999,29434.560745769995,53277.772970640006 2026-03-09,02:08:01.000,68,11149780,7045,0,1773022080,13160.61461266,31279.24052634,53277.80091912 2026-03-09,02:08:02.000,68,11149769,6765,0,1773022081,13160.601140039995,27589.845719549994,53277.79393200001 2026-03-09,02:08:03.000,68,11149788,6765,0,1773022082,13160.661766829995,25745.010858120004,53277.79393200001 2026-03-09,02:08:04.000,68,11149731,7325,0,1773022083,13160.63482159,22516.692595500004,53277.86380320001 2026-03-09,02:08:05.000,68,11149722,6805,0,1773022084,13160.63482159,30357.052192350005,53277.87777744 2026-03-09,02:08:06.000,68,11149692,6885,0,1773022085,13160.661766829995,28512.23142918,53277.85681608 2026-03-09,02:08:07.000,68,11149755,7565,0,1773022086,13160.67523945,30357.059241480005,53277.84284184001 2026-03-09,02:08:08.000,68,11149735,7325,0,1773022087,13160.67523945,30357.136781909998,53277.96162288001 2026-03-09,02:08:09.000,68,11149718,6925,0,1773022088,13160.681975759995,29895.947451660002,53277.91271304001 2026-03-09,02:08:11.000,68,11149706,6965,0,1773022090,13160.67523945,28051.09144284,53277.92668728 2026-03-09,02:08:12.000,68,11149752,6925,0,1773022091,13160.66850313999,27590.043095190005,53277.96861 2026-03-09,02:08:13.000,68,11149709,7484,0,1773022092,13160.722393619995,29434.786317930004,53277.96162288001 2026-03-09,02:08:14.000,68,11149666,7005,0,1773022093,13160.75607517,27128.889010590006,53277.91271304001 2026-03-09,02:08:15.000,68,11149737,7285,0,1773022094,13160.783020409996,28512.428804819996,53277.94764864 2026-03-09,02:08:16.000,68,11149702,6845,0,1773022095,13160.803229339996,30357.200224080007,53277.94764864 2026-03-09,02:08:17.000,68,11149775,7405,0,1773022096,13160.83691089,30357.200224080007,53277.940661520006 2026-03-09,02:08:18.000,68,11149757,7565,0,1773022097,13160.83691089,31740.87395178,53277.97559712 2026-03-09,02:08:19.000,68,11149701,7365,0,1773022098,13160.843647199996,29896.11663078,53277.96861 2026-03-09,02:08:20.000,68,11149704,6885,0,1773022099,13160.843647199996,28512.52749264,53278.04546832 2026-03-09,02:08:33.000,68,11149723,7484,0,1773022112,13161.072681739992,30818.326112159993,53278.373862960005 2026-03-09,02:08:34.000,68,11149735,7605,0,1773022113,13161.059209120001,38197.432936590005,53278.41578568001 2026-03-09,02:08:35.000,68,11149755,7484,0,1773022114,13161.072681739992,28973.547643769998,53278.43674704001 2026-03-09,02:08:36.000,68,11149701,7365,0,1773022115,13161.086154359997,29434.736974019994,53278.387837199996 2026-03-09,02:08:37.000,68,11149787,7405,0,1773022116,13161.126572219997,30357.038094090007,53278.40181144 2026-03-09,02:08:38.000,68,11149752,6965,0,1773022117,13161.092890669992,31740.563790059998,53278.41578568001 2026-03-09,02:08:39.000,68,11149747,7365,0,1773022118,13161.079418050002,30818.171031300008,53278.555528079996 2026-03-09,02:08:40.000,68,11149745,7525,0,1773022119,13161.099626980002,31279.38855807,53278.58347656001 2026-03-09,02:08:41.000,68,11149733,7365,0,1773022120,13161.119835910002,30357.023995829994,53278.57648944 2026-03-09,02:08:42.000,68,11149725,7325,0,1773022121,13161.180462700002,30356.988750179997,53278.65334776001 2026-03-09,02:08:44.000,68,11149713,7365,0,1773022123,13161.133308529992,32201.67557988,53278.611425040006 2026-03-09,02:08:45.000,68,11149766,7005,0,1773022124,13161.133308529992,30356.854816709994,53278.61841216 2026-03-09,02:08:46.000,68,11149710,7005,0,1773022125,13161.072681739992,28050.92931285,53278.667322 2026-03-09,02:08:47.000,68,11149711,7445,0,1773022126,13161.099626980002,30356.826620189997,53278.64636064 2026-03-09,02:08:48.000,68,11149732,7005,0,1773022127,13161.140044840002,29434.426812300007,53278.68828336 2026-03-09,02:08:49.000,68,11149709,7484,0,1773022128,13161.092890669992,31279.212329820002,53278.71623184 2026-03-09,02:08:50.000,68,11149701,7325,0,1773022129,13161.079418050002,28973.145843360006,53278.7371932 2026-03-09,02:08:51.000,68,11149694,6925,0,1773022130,13161.119835910002,26205.974616210005,53278.78610304 2026-03-09,02:08:52.000,68,11149765,7605,0,1773022131,13161.113099599992,34046.27077089,53278.758154560004 2026-03-09,02:08:53.000,68,11149679,7525,0,1773022132,13161.065945429997,32662.6463871,53278.79309016 2026-03-09,02:08:55.000,68,11149738,6845,0,1773022134,13161.072681739992,26667.107553420006,53278.78610304 2026-03-09,02:08:56.000,68,11149706,7045,0,1773022135,13161.018791260001,28050.626200259998,53278.85597424 2026-03-09,02:08:57.000,68,11149743,7484,0,1773022136,13161.032263879992,32201.407712939996,53278.79309016 2026-03-09,02:08:58.000,68,11149692,7205,0,1773022137,13161.012054949992,29895.439914300005,53278.80007728001 2026-03-09,02:08:59.000,68,11149698,6805,0,1773022138,13161.012054949992,30356.62924455,53278.828025760005 2026-03-09,02:09:00.000,68,11149676,7005,0,1773022139,13161.012054949992,27128.282785410003,53278.93283256 2026-03-09,02:09:01.000,68,11149715,7405,0,1773022140,13160.971637089991,25744.665450750006,53278.842 2026-03-09,02:09:02.000,68,11149710,6925,0,1773022141,13160.991846019991,33123.751127790005,53278.86296136 2026-03-09,02:09:03.000,68,11149714,7045,0,1773022142,13160.964900779996,28973.026008150002,53278.89789696001 2026-03-09,02:09:04.000,68,11149750,6925,0,1773022143,13160.870592439991,27589.47916479,53278.85597424 2026-03-09,02:09:06.000,68,11149722,7045,0,1773022145,13160.870592439991,29434.299927960004,53278.89789696001 2026-03-09,02:09:07.000,68,11149732,7125,0,1773022146,13160.83017457999,26667.149848200002,53278.88392272 2026-03-09,02:09:08.000,68,11149694,7045,0,1773022147,13160.83691089,32201.442958590007,53278.86994848001 2026-03-09,02:09:09.000,68,11149729,7285,0,1773022148,13160.81670196,32662.67458362,53278.90488408 2026-03-09,02:09:10.000,68,11149710,6645,0,1773022149,13160.7762841,30356.756128890003,53278.93283256 2026-03-09,02:09:11.000,68,11149680,7045,0,1773022150,13160.69544838,32201.569842929996,53278.925845440004 2026-03-09,02:09:12.000,68,11149736,7045,0,1773022151,13160.73586624,28511.984709630007,53278.946806800006 2026-03-09,02:09:13.000,68,11149657,7365,0,1773022152,13160.702184689995,26667.234437759995,53278.89789696001 2026-03-09,02:09:14.000,68,11149743,7525,0,1773022153,13160.66850313999,23438.85273297,53278.946806800006 2026-03-09,02:09:15.000,68,11149670,6965,0,1773022154,13160.64829420999,29434.426812300007,53278.946806800006 2026-03-09,02:09:17.000,68,11149706,6805,0,1773022156,13160.601140039995,33124.026043859994,53278.995716640005 2026-03-09,02:09:18.000,68,11149724,6965,0,1773022157,13160.62808527999,26206.129697070006,53278.93981968001 2026-03-09,02:09:19.000,68,11149703,7205,0,1773022158,13160.580931109995,28512.097495709997,53278.97475528 2026-03-09,02:09:20.000,68,11149698,6885,0,1773022159,13160.5741948,24361.379425199993,53279.01667800001 2026-03-09,02:09:21.000,68,11149667,7205,0,1773022160,13160.59440373,29895.721879499994,53278.9118712 2026-03-09,02:09:22.000,68,11149735,7525,0,1773022161,13160.5741948,29895.778272540003,53278.97475528 2026-03-09,02:09:23.000,68,11149774,7045,0,1773022162,13160.560722179995,34507.777311989994,53278.97475528 2026-03-09,02:09:24.000,68,11149783,7165,0,1773022163,13160.53377694,36352.40774865,53278.9118712 2026-03-09,02:09:25.000,68,11149766,6805,0,1773022164,13160.52704062999,32662.956548820002,53278.98872952001 2026-03-09,02:09:26.000,68,11149660,7205,0,1773022165,13160.50683169999,29895.834665579998,53279.00270376 2026-03-09,02:09:28.000,68,11149681,7445,0,1773022167,13160.500095389994,31279.416754589998,53278.96776816001 2026-03-09,02:09:29.000,68,11149734,6685,0,1773022168,13160.479886459994,32201.781316830005,53278.90488408 2026-03-09,02:09:30.000,68,11149780,6885,0,1773022169,13160.452941219999,27589.838670419995,53279.044626480005 2026-03-09,02:09:31.000,68,11149731,7445,0,1773022170,13160.439468599994,26206.291827060006,53278.95379392 2026-03-09,02:09:32.000,68,11149731,7285,0,1773022171,13160.46641383999,28512.182085270004,53278.96078104 2026-03-09,02:09:33.000,68,11149664,7165,0,1773022172,13160.44620490999,28512.294871349994,53278.90488408 2026-03-09,02:09:34.000,68,11149666,6965,0,1773022173,13160.385578119989,28512.252576569997,53278.98872952001 2026-03-09,02:09:35.000,68,11149681,7885,0,1773022174,13160.392314429999,26667.474108180002,53278.9817424 2026-03-09,02:09:36.000,68,11149701,7245,0,1773022175,13160.392314429999,22977.88192575,53278.995716640005 2026-03-09,02:09:37.000,68,11149690,7165,0,1773022176,13160.372105499999,30818.163982169994,53278.97475528 2026-03-09,02:09:39.000,68,11149714,6885,0,1773022178,13160.378841809994,31279.318066770007,53278.96776816001 2026-03-09,02:09:40.000,68,11149701,7405,0,1773022179,13160.392314429999,28512.245527439998,53278.97475528 2026-03-09,02:09:41.000,68,11149639,7405,0,1773022180,13160.378841809994,28973.37846465,53278.88392272 2026-03-09,02:09:42.000,68,11149714,6805,0,1773022181,13160.42599597999,27589.77522825,53278.95379392 2026-03-09,02:09:43.000,68,11149698,6925,0,1773022182,13160.439468599994,33124.075387770004,53278.925845440004 2026-03-09,02:09:44.000,68,11149694,6925,0,1773022183,13160.479886459994,35891.31710622,53278.9817424 2026-03-09,02:09:45.000,68,11149695,7484,0,1773022184,13160.479886459994,30818.128736519997,53278.95379392 2026-03-09,02:09:46.000,68,11149740,6805,0,1773022185,13160.479886459994,36813.70281585,53278.98872952001 2026-03-09,02:09:47.000,68,11149717,7405,0,1773022186,13160.47315015,29895.764174280004,53279.00270376 2026-03-09,02:09:48.000,68,11149671,7605,0,1773022187,13160.500095389994,31740.479200500005,53278.9118712 2026-03-09,02:09:50.000,68,11149720,6845,0,1773022189,13160.500095389994,30818.128736519997,53278.97475528 2026-03-09,02:09:51.000,68,11149684,6965,0,1773022190,13160.500095389994,34046.48224478999,53279.02366512 2026-03-09,02:09:52.000,68,11149732,7045,0,1773022191,13160.560722179995,26667.396567749995,53278.9118712 2026-03-09,02:09:53.000,68,11149717,7445,0,1773022192,13160.53377694,32201.69672727,53279.00270376 2026-03-09,02:09:54.000,68,11149765,7365,0,1773022193,13160.56745848999,28973.300924220006,53279.00270376 2026-03-09,02:09:55.000,68,11149704,6845,0,1773022194,13160.60787634999,31279.289870249995,53278.98872952001 2026-03-09,02:09:56.000,68,11149742,6885,0,1773022195,13160.60787634999,28050.872919810005,53279.07257496 2026-03-09,02:09:57.000,68,11149731,7445,0,1773022196,13160.67523945,32201.640334230004,53278.96776816001 2026-03-09,02:09:58.000,68,11149706,7125,0,1773022197,13160.69544838,30818.015950440007,53278.98872952001 2026-03-09,02:09:59.000,68,11149731,7205,0,1773022198,13160.72912992999,27589.641294779998,53279.03065224 2026-03-09,02:10:12.000,68,11149788,6925,0,1773022211,13160.91774661,23899.950424530005,53279.14943328 2026-03-09,02:10:13.000,68,11149720,7205,0,1773022212,13160.937955540001,33123.83571735,53279.163407520005 2026-03-09,02:10:14.000,68,11149740,6925,0,1773022213,13160.931219229991,24822.43482198,53279.10751056001 2026-03-09,02:10:15.000,68,11149681,7445,0,1773022214,13160.951428159991,28050.795379379997,53279.17738176 2026-03-09,02:10:16.000,68,11149694,6805,0,1773022215,13160.964900779996,25283.58890658,53279.114497680006 2026-03-09,02:10:17.000,68,11149750,6845,0,1773022216,13161.025527569996,29434.328124480002,53279.14943328 2026-03-09,02:10:18.000,68,11149735,7325,0,1773022217,13161.032263879992,31740.38756181,53279.12847192 2026-03-09,02:10:19.000,68,11149736,6845,0,1773022218,13161.079418050002,26206.129697070006,53279.06558784001 2026-03-09,02:10:20.000,68,11149801,7205,0,1773022219,13161.086154359997,33124.04014211999,53279.10052344 2026-03-09,02:10:21.000,68,11149747,7445,0,1773022220,13161.281507350002,31279.353312420004,53279.54071200001 2026-03-09,02:10:23.000,68,11149650,6885,0,1773022222,13161.106363289997,31279.452000239995,53279.14244616 2026-03-09,02:10:24.000,68,11149765,7245,0,1773022223,13161.099626980002,29434.722875759995,53279.163407520005 2026-03-09,02:10:25.000,68,11149737,7205,0,1773022224,13161.133308529992,30818.304964769995,53279.163407520005 2026-03-09,02:10:26.000,68,11149747,7325,0,1773022225,13161.140044840002,30357.073339740004,53279.15642040001 2026-03-09,02:10:27.000,68,11149660,6925,0,1773022226,13161.153517459992,28973.463054210006,53279.19834312 2026-03-09,02:10:28.000,68,11149697,7484,0,1773022227,13161.166990079997,27128.80442103,53279.21930448 2026-03-09,02:10:29.000,68,11149783,7125,0,1773022228,13161.187199009997,29895.926304270004,53279.20533024001 2026-03-09,02:10:30.000,68,11149722,7085,0,1773022229,13161.247825799997,26667.608041650004,53279.19834312 2026-03-09,02:10:31.000,68,11149704,6925,0,1773022230,13161.254562109993,35430.381544649994,53279.15642040001 2026-03-09,02:10:32.000,68,11149705,7365,0,1773022231,13161.268034729997,32202.028036379998,53279.163407520005 2026-03-09,02:10:34.000,68,11149736,6725,0,1773022233,13161.254562109993,33585.687665820005,53279.20533024001 2026-03-09,02:10:35.000,68,11149731,7445,0,1773022234,13161.261298420002,33124.59702339,53279.261227200004 2026-03-09,02:10:36.000,68,11149762,7085,0,1773022235,13161.187199009997,26667.83361381,53279.282188560006 2026-03-09,02:10:37.000,68,11149729,7565,0,1773022236,13161.234353179992,31741.03608177,53279.28917568 2026-03-09,02:10:38.000,68,11149717,7245,0,1773022237,13161.166990079997,34047.06027345,53279.2961628 2026-03-09,02:10:39.000,68,11149733,7484,0,1773022238,13161.140044840002,27590.360306040006,53279.25424008001 2026-03-09,02:10:40.000,68,11149739,7365,0,1773022239,13161.126572219997,28973.949444180005,53279.261227200004 2026-03-09,02:10:41.000,68,11149714,7125,0,1773022240,13161.059209120001,33124.695711210006,53279.261227200004 2026-03-09,02:10:42.000,68,11149688,6885,0,1773022241,13161.059209120001,30357.5808771,53279.28917568 2026-03-09,02:10:43.000,68,11149681,7605,0,1773022242,13161.052472809992,33586.011925800005,53279.24725296 2026-03-09,02:10:45.000,68,11149692,6845,0,1773022244,13160.998582330001,30357.75005622,53279.261227200004 2026-03-09,02:10:46.000,68,11149767,7365,0,1773022245,13160.998582330001,26668.108529880003,53279.25424008001 2026-03-09,02:10:47.000,68,11149705,7565,0,1773022246,13160.985109709996,33124.991774669994,53279.26821432 2026-03-09,02:10:48.000,68,11149707,7405,0,1773022247,13160.958164470001,29435.413690500005,53279.25424008001 2026-03-09,02:10:49.000,68,11149676,7085,0,1773022248,13160.944691849996,29896.659413789996,53279.2961628 2026-03-09,02:10:50.000,68,11149686,7045,0,1773022249,13160.890801369991,26207.088378750006,53279.261227200004 2026-03-09,02:10:51.000,68,11149753,7445,0,1773022250,13160.843647199996,28051.958485830008,53279.18436888001 2026-03-09,02:10:52.000,68,11149705,7245,0,1773022251,13160.83017457999,31280.403632789996,53279.282188560006 2026-03-09,02:10:53.000,68,11149699,7685,0,1773022252,13160.870592439991,27590.860794270004,53279.282188560006 2026-03-09,02:10:54.000,68,11149779,7405,0,1773022253,13160.863856129996,29435.78024526,53279.32411128001 2026-03-09,02:10:56.000,68,11149742,6805,0,1773022255,13160.85711982,29435.822540039997,53279.2961628 2026-03-09,02:10:57.000,68,11149702,7125,0,1773022256,13160.843647199996,29435.885982210006,53279.30314992001 2026-03-09,02:10:58.000,68,11149768,7005,0,1773022257,13160.911010299991,28513.52141997,53279.30314992001 2026-03-09,02:10:59.000,68,11149699,7805,0,1773022258,13160.884065059996,30819.580857299996,53279.24725296 2026-03-09,02:11:00.000,68,11149690,6845,0,1773022259,13160.911010299991,28052.303893200005,53279.30314992001 2026-03-09,02:11:01.000,68,11149752,6765,0,1773022260,13160.911010299991,29435.94237525,53279.282188560006 2026-03-09,02:11:02.000,68,11149684,6845,0,1773022261,13160.911010299991,32203.155897179997,53279.31013704 2026-03-09,02:11:03.000,68,11149704,7085,0,1773022262,13160.85711982,27591.06521904,53279.261227200004 2026-03-09,02:11:04.000,68,11149704,6765,0,1773022263,13160.863856129996,32203.071307620005,53279.23327872001 2026-03-09,02:11:05.000,68,11149696,7005,0,1773022264,13160.843647199996,31280.69264712,53279.32411128001 2026-03-09,02:11:07.000,68,11149665,7405,0,1773022266,13160.80996564999,28052.177008860002,53279.33808552 2026-03-09,02:11:08.000,68,11149745,7645,0,1773022267,13160.78975671999,31280.572811909995,53279.31712416 2026-03-09,02:11:09.000,68,11149705,7245,0,1773022268,13160.80996564999,30358.165954890006,53279.40096960001 2026-03-09,02:11:10.000,68,11149731,7325,0,1773022269,13160.81670196,31741.67050347,53279.261227200004 2026-03-09,02:11:11.000,68,11149653,7445,0,1773022270,13160.76954778999,28513.267651290007,53279.261227200004 2026-03-09,02:11:12.000,68,11149647,7285,0,1773022271,13160.73586624,30357.982677509994,53279.31712416 2026-03-09,02:11:13.000,68,11149692,6965,0,1773022272,13160.66850313999,28051.90209279,53279.33808552 2026-03-09,02:11:14.000,68,11149674,6925,0,1773022273,13160.70892099999,28974.3300972,53279.380008240005 2026-03-09,02:11:15.000,68,11149705,7405,0,1773022274,13160.722393619995,29896.680561179994,53279.35904688 2026-03-09,02:11:16.000,68,11149748,7005,0,1773022275,13160.71565731,28513.084373909995,53279.38699536 2026-03-09,02:11:18.000,68,11149704,7005,0,1773022277,13160.661766829995,28974.217311119995,53279.380008240005 2026-03-09,02:11:19.000,68,11149699,7525,0,1773022278,13160.66850313999,30357.785301869997,53279.31013704 2026-03-09,02:11:20.000,68,11149674,7005,0,1773022279,13160.66850313999,27129.304909259998,53279.35904688 2026-03-09,02:11:21.000,68,11149737,7405,0,1773022280,13160.681975759995,30357.74300709,53279.35205976001 2026-03-09,02:11:22.000,68,11149635,7365,0,1773022281,13160.60787634999,28974.069279389994,53279.393982479996 2026-03-09,02:11:23.000,68,11149692,6765,0,1773022282,13160.61461266,28974.090426780007,53279.331098400005 2026-03-09,02:11:24.000,68,11149681,7365,0,1773022283,13160.55398587,36353.23954599,53279.35205976001 2026-03-09,02:11:25.000,68,11149759,7445,0,1773022284,13160.601140039995,29896.43384163,53279.35904688 2026-03-09,02:11:26.000,68,11149685,7525,0,1773022285,13160.641557899995,28974.026984609998,53279.31712416 2026-03-09,02:11:27.000,68,11149731,7325,0,1773022286,13160.601140039995,28512.823556100004,53279.30314992001 2026-03-09,02:11:29.000,68,11149646,6885,0,1773022288,13160.61461266,26206.82051181,53279.226291599996 2026-03-09,02:11:30.000,68,11149658,7005,0,1773022289,13160.53377694,26206.778217030005,53279.26821432 2026-03-09,02:11:31.000,68,11149676,6965,0,1773022290,13160.560722179995,32663.485233569998,53279.24725296 2026-03-09,02:11:32.000,68,11149696,6885,0,1773022291,13160.56745848999,31741.092474809993,53279.25424008001 2026-03-09,02:11:33.000,68,11149699,7565,0,1773022292,13160.56745848999,28512.682573500002,53279.24026584 2026-03-09,02:11:34.000,68,11149699,7205,0,1773022293,13160.520304319994,30818.608077359997,53279.331098400005 2026-03-09,02:11:35.000,68,11149748,6965,0,1773022294,13160.47315015,29434.99779183,53279.261227200004 2026-03-09,02:11:36.000,68,11149665,7365,0,1773022295,13160.46641383999,33124.547679480005,53279.24725296 2026-03-09,02:11:37.000,68,11149677,7405,0,1773022296,13160.392314429999,27590.191126920006,53279.27520144001 2026-03-09,02:11:38.000,68,11149745,7365,0,1773022297,13160.372105499999,30357.362354070006,53279.191356 2026-03-09,02:11:40.000,68,11149722,6965,0,1773022299,13160.257588229993,25745.36331462,53279.093536320004 2026-03-09,02:11:41.000,68,11149658,6965,0,1773022300,13160.210434059998,26206.601988780007,53279.13545904001 2026-03-09,02:11:42.000,68,11149756,6925,0,1773022301,13160.196961439993,25284.23037741,53279.08654920001 2026-03-09,02:11:43.000,68,11149643,7525,0,1773022302,13160.163279889988,26206.630185300004,53279.07257496 2026-03-09,02:11:44.000,68,11149838,6925,0,1773022303,13160.129598339998,29434.941398790004,53279.08654920001 2026-03-09,02:11:45.000,68,11149705,7565,0,1773022304,13160.095916789993,29434.927300530006,53279.06558784001 2026-03-09,02:11:46.000,68,11149700,6925,0,1773022305,13160.055498929993,34046.86289781,53279.02366512 2026-03-09,02:11:47.000,68,11149708,7085,0,1773022306,13160.035289999993,29896.088434260004,53279.02366512 2026-03-09,02:11:48.000,68,11149685,7525,0,1773022307,13160.001608450002,25745.20823376,53279.03065224 2026-03-09,02:11:49.000,68,11149636,6925,0,1773022308,13159.967926899997,29434.694679239998,53278.9817424 2026-03-09,02:12:02.000,68,11149654,7045,0,1773022321,13159.361658999995,31740.161989650005,53278.611425040006 2026-03-09,02:12:03.000,68,11149642,7005,0,1773022322,13159.2942959,30356.601048030003,53278.555528079996 2026-03-09,02:12:04.000,68,11149739,7525,0,1773022323,13159.240405419994,28511.871923550003,53278.56251520001 2026-03-09,02:12:05.000,68,11149766,7165,0,1773022324,13159.20672386999,26667.206241239997,53278.5275796 2026-03-09,02:12:06.000,68,11149665,7325,0,1773022325,13159.132624459999,22977.663402720005,53278.555528079996 2026-03-09,02:12:07.000,68,11149698,6965,0,1773022326,13159.119151839994,35429.789417730004,53278.48565688001 2026-03-09,02:12:08.000,68,11149674,7205,0,1773022327,13159.065261359989,31279.099543739998,53278.4577084 2026-03-09,02:12:09.000,68,11149662,7125,0,1773022328,13158.991161949998,30356.749079760004,53278.35988872 2026-03-09,02:12:10.000,68,11149692,7005,0,1773022329,13158.937271469993,30817.95250827,53278.4577084 2026-03-09,02:12:11.000,68,11149740,6965,0,1773022330,13158.923798850003,31279.127740259995,53278.40181144 2026-03-09,02:12:13.000,68,11149698,7045,0,1773022332,13158.829490509997,25283.57480832,53278.26905616001 2026-03-09,02:12:14.000,68,11149720,7005,0,1773022333,13158.816017889993,31740.20428443,53278.157262240005 2026-03-09,02:12:15.000,68,11149665,7445,0,1773022334,13158.775600029992,32201.393614679997,53278.18521072 2026-03-09,02:12:16.000,68,11149718,7245,0,1773022335,13158.768863719997,31740.183137040003,53278.12931376001 2026-03-09,02:12:17.000,68,11149661,7525,0,1773022336,13158.708236929997,30356.713834110007,53278.13630088 2026-03-09,02:12:18.000,68,11149736,6925,0,1773022337,13158.647610139997,29434.328124480002,53278.038481200005 2026-03-09,02:12:19.000,68,11149740,7165,0,1773022338,13158.580247040001,26206.02396012,53278.04546832 2026-03-09,02:12:20.000,68,11149769,7365,0,1773022339,13158.512883939991,31740.345267030003,53278.09437816 2026-03-09,02:12:21.000,68,11149668,7045,0,1773022340,13158.445520839996,26667.227388629995,53278.05944256001 2026-03-09,02:12:22.000,68,11149776,7205,0,1773022341,13158.39163035999,29895.623191680002,53277.989571360005 2026-03-09,02:12:24.000,68,11149762,6805,0,1773022343,13158.29058570999,28973.322071610004,53277.94764864 2026-03-09,02:12:25.000,68,11149713,7405,0,1773022344,13158.22995891999,29434.595991420007,53277.884764559996 2026-03-09,02:12:26.000,68,11149697,7405,0,1773022345,13158.14912319999,26206.2072375,53277.84982896 2026-03-09,02:12:27.000,68,11149685,7165,0,1773022346,13158.081760099994,31279.452000239995,53277.87777744 2026-03-09,02:12:28.000,68,11149736,6845,0,1773022347,13158.05481486,28512.23847831,53277.884764559996 2026-03-09,02:12:29.000,68,11149685,7645,0,1773022348,13157.980715449994,30818.163982169994,53277.79393200001 2026-03-09,02:12:30.000,68,11149667,7365,0,1773022349,13157.947033899989,28512.23847831,53277.71008656 2026-03-09,02:12:31.000,68,11149734,6725,0,1773022350,13157.906616039989,31740.5496918,53277.69611232001 2026-03-09,02:12:32.000,68,11149678,7045,0,1773022351,13157.906616039989,35430.17711988,53277.69611232001 2026-03-09,02:12:33.000,68,11149665,7484,0,1773022352,13157.866198179989,30357.045143220006,53277.61226688 2026-03-09,02:12:35.000,68,11149691,7365,0,1773022354,13157.805571389988,27589.866866940007,53277.55636992001 2026-03-09,02:12:36.000,68,11149724,6845,0,1773022355,13157.812307699998,28973.491250730003,53277.57733128001 2026-03-09,02:12:37.000,68,11149628,7045,0,1773022356,13157.812307699998,32201.781316830005,53277.63322824 2026-03-09,02:12:38.000,68,11149661,7525,0,1773022357,13157.812307699998,30818.114638259998,53277.54239568 2026-03-09,02:12:39.000,68,11149699,7365,0,1773022358,13157.758417219993,27128.62114365,53277.52842144001 2026-03-09,02:12:40.000,68,11149706,6925,0,1773022359,13157.751680909998,30357.016946699994,53277.5144472 2026-03-09,02:12:41.000,68,11149708,7045,0,1773022360,13157.717999359993,30818.185129560006,53277.47951160001 2026-03-09,02:12:42.000,68,11149710,7205,0,1773022361,13157.670845189998,24822.62514849,53277.444576 2026-03-09,02:12:43.000,68,11149732,7005,0,1773022362,13157.664108880002,30356.918258880003,53277.49348584 2026-03-09,02:12:44.000,68,11149719,7365,0,1773022363,13157.616954709993,27589.754080860002,53277.416627520004 2026-03-09,02:12:46.000,68,11149682,6965,0,1773022365,13157.563064230002,27128.607045390003,53277.318807840005 2026-03-09,02:12:47.000,68,11149716,7405,0,1773022366,13157.529382679997,28512.280773089995,53277.29784648 2026-03-09,02:12:48.000,68,11149665,7365,0,1773022367,13157.482228510002,32201.767218570007,53277.3048336 2026-03-09,02:12:49.000,68,11149670,7045,0,1773022368,13157.428338029997,27128.670487559997,53277.33278208 2026-03-09,02:12:50.000,68,11149660,7005,0,1773022369,13157.354238619992,29434.645335330002,53277.29085936001 2026-03-09,02:12:51.000,68,11149689,7525,0,1773022370,13157.428338029997,32663.076384030006,53277.269898000006 2026-03-09,02:12:52.000,68,11149676,6845,0,1773022371,13157.327293379996,30357.164978429995,53277.248936640004 2026-03-09,02:12:53.000,68,11149671,7805,0,1773022372,13157.313820759991,32201.908201169994,53277.25592376 2026-03-09,02:12:54.000,68,11149658,6845,0,1773022373,13157.25993028,31740.768214829994,53277.24194952001 2026-03-09,02:12:55.000,68,11149717,7484,0,1773022374,13157.21951242,28512.485197860005,53277.13714272 2026-03-09,02:12:57.000,68,11149768,6765,0,1773022376,13157.17235824999,27590.014898669993,53277.1650912 2026-03-09,02:12:58.000,68,11149690,7245,0,1773022377,13157.145413009996,28973.561742029997,53277.07425864001 2026-03-09,02:12:59.000,68,11149664,6965,0,1773022378,13157.125204079995,27590.064242580003,53277.0602844 2026-03-09,02:13:00.000,68,11149682,7005,0,1773022379,13157.104995149995,23900.47206015,53277.1301556 2026-03-09,02:13:01.000,68,11149692,7085,0,1773022380,13157.07804991,32202.049183769996,53277.02534880001 2026-03-09,02:13:02.000,68,11149706,6725,0,1773022381,13157.03089573999,24822.871868040005,53277.01836168 2026-03-09,02:13:03.000,68,11149723,7445,0,1773022382,13157.01742312,29434.82156358,53277.01836168 2026-03-09,02:13:04.000,68,11149650,6965,0,1773022383,13156.97700526,27590.10653736,53277.01137456 2026-03-09,02:13:05.000,68,11149707,7484,0,1773022384,13156.97700526,31740.902148299996,53277.00438744001 2026-03-09,02:13:06.000,68,11149648,6925,0,1773022385,13156.943323709995,28512.52749264,53276.934516240006 2026-03-09,02:13:08.000,68,11149665,7525,0,1773022387,13156.84901536999,31740.895099169997,53276.913554880004 2026-03-09,02:13:09.000,68,11149686,6885,0,1773022388,13156.774915959999,28512.569787419998,53276.88560640001 2026-03-09,02:13:10.000,68,11149706,7125,0,1773022389,13156.754707029999,29435.061233999993,53276.90656776001 2026-03-09,02:13:11.000,68,11149720,6965,0,1773022390,13156.734498099999,29896.13072904,53276.85765792001 2026-03-09,02:13:12.000,68,11149749,7565,0,1773022391,13156.707552859989,23900.613042750003,53276.815735200005 2026-03-09,02:13:13.000,68,11149725,7565,0,1773022392,13156.707552859989,25745.426756789995,53276.83669656001 2026-03-09,02:13:14.000,68,11149674,6845,0,1773022393,13156.660398689994,28051.436850209997,53276.815735200005 2026-03-09,02:13:15.000,68,11149704,6765,0,1773022394,13156.599771899993,32202.17606811,53276.82970944 2026-03-09,02:13:16.000,68,11149757,7525,0,1773022395,13156.572826659998,27128.980649279998,53276.78778672001 2026-03-09,02:13:17.000,68,11149746,6765,0,1773022396,13156.559354039993,27129.001796669996,53276.68996704001 2026-03-09,02:13:19.000,68,11149755,7365,0,1773022398,13156.491990939998,33124.58292513,53276.66201856 2026-03-09,02:13:20.000,68,11149799,7365,0,1773022399,13156.498727249993,28512.583885679996,53276.72490264 2026-03-09,02:13:21.000,68,11149704,6965,0,1773022400,13156.505463559988,31279.762161959996,53276.696954160005 2026-03-09,02:13:22.000,68,11149727,7525,0,1773022401,13156.518936179993,34969.269754830006,53276.59214736001 2026-03-09,02:13:23.000,68,11149703,7565,0,1773022402,13156.505463559988,26667.791319030002,53276.599134480006 2026-03-09,02:13:24.000,68,11149773,7685,0,1773022403,13156.485254630003,30357.376452330005,53276.599134480006 2026-03-09,02:13:25.000,68,11149713,7125,0,1773022404,13156.485254630003,33124.547679480005,53276.59214736001 2026-03-09,02:13:26.000,68,11149721,7245,0,1773022405,13156.465045700003,29434.9907427,53276.66201856 2026-03-09,02:13:27.000,68,11149752,6805,0,1773022406,13156.458309389993,29896.208269470008,53276.48734056 2026-03-09,02:13:28.000,68,11149722,7005,0,1773022407,13156.444836770002,34508.15796501,53276.51528904 2026-03-09,02:13:30.000,68,11149714,6965,0,1773022409,13156.444836770002,28512.675524370003,53276.52227616001 2026-03-09,02:13:31.000,68,11149701,7245,0,1773022410,13156.498727249993,28051.535538030002,53276.5362504 2026-03-09,02:13:32.000,68,11149758,7005,0,1773022411,13156.478518319993,30357.4398945,53276.5362504 2026-03-09,02:13:33.000,68,11149684,7125,0,1773022412,13156.505463559988,29896.215318600007,53276.48734056 2026-03-09,02:13:34.000,68,11149748,7045,0,1773022413,13156.525672489988,30357.60202449,53276.480353440005 2026-03-09,02:13:35.000,68,11149704,6845,0,1773022414,13156.505463559988,28051.57783281,53276.45939208 2026-03-09,02:13:36.000,68,11149752,6885,0,1773022415,13156.518936179993,31280.0300289,53276.45240496001 2026-03-09,02:13:37.000,68,11149694,7085,0,1773022416,13156.545881419988,28512.886998269998,53276.38952088 2026-03-09,02:13:38.000,68,11149705,7525,0,1773022417,13156.572826659998,28512.886998269998,53276.37554664001 2026-03-09,02:13:39.000,68,11149754,6685,0,1773022418,13156.566090349988,36814.53461319,53276.42445648001 2026-03-09,02:13:41.000,68,11149785,7484,0,1773022420,13156.559354039993,31280.163962370003,53276.4663792 2026-03-09,02:13:42.000,68,11149703,7285,0,1773022421,13156.613244519998,30357.89808795,53276.40349512001 2026-03-09,02:13:43.000,68,11149717,7525,0,1773022422,13156.579562969993,30819.07331994,53276.45939208 2026-03-09,02:13:44.000,68,11149744,6885,0,1773022423,13156.586299279988,29896.821543779995,53276.41746936 2026-03-09,02:13:45.000,68,11149699,7445,0,1773022424,13156.518936179993,27129.60802185,53276.37554664001 2026-03-09,02:13:46.000,68,11149761,7484,0,1773022425,13156.518936179993,28513.267651290007,53276.38952088 2026-03-09,02:13:47.000,68,11149670,7205,0,1773022426,13156.505463559988,32202.909177630005,53276.33362392001 2026-03-09,02:13:48.000,68,11149695,7405,0,1773022427,13156.518936179993,30819.453972960007,53276.30567544001 2026-03-09,02:13:49.000,68,11149752,7045,0,1773022428,13156.505463559988,28052.240451029997,53276.25676560001 2026-03-09,02:13:50.000,68,11149730,6965,0,1773022429,13156.485254630003,23440.30485375,53276.25676560001 2026-03-09,02:13:52.000,68,11149703,7525,0,1773022431,13156.491990939998,33125.73898245,53276.2917012 2026-03-09,02:13:53.000,68,11149766,7005,0,1773022432,13156.478518319993,30358.525460520003,53276.24977848 2026-03-09,02:13:54.000,68,11149687,7445,0,1773022433,13156.478518319993,30358.603000949995,53276.193881520005 2026-03-09,02:13:55.000,68,11149755,7285,0,1773022434,13156.465045700003,29436.2595861,53276.22183 2026-03-09,02:13:56.000,68,11149746,6765,0,1773022435,13156.478518319993,31281.15084057,53276.15894592 2026-03-09,02:13:57.000,68,11149674,6805,0,1773022436,13156.471782009998,26669.187046770006,53276.13099744 2026-03-09,02:13:58.000,68,11149707,7605,0,1773022437,13156.491990939998,32203.733925840002,53276.15894592 2026-03-09,02:13:59.000,68,11149727,7365,0,1773022438,13156.491990939998,29436.492207389994,53276.193881520005 2026-03-09,02:14:00.000,68,11149714,6765,0,1773022439,13156.525672489988,30820.215278999996,53276.193881520005 2026-03-09,02:14:01.000,68,11149694,6845,0,1773022440,13156.559354039993,30820.215278999996,53276.1519588 2026-03-09,02:14:03.000,68,11149723,7484,0,1773022442,13156.619980829993,30820.299868560003,53276.17990728 2026-03-09,02:14:04.000,68,11149725,7165,0,1773022443,13156.660398689994,28975.493203649996,53276.16593304001 2026-03-09,02:14:05.000,68,11149705,7405,0,1773022444,13156.673871309999,30359.18807874,53276.16593304001 2026-03-09,02:14:06.000,68,11149750,6845,0,1773022445,13156.680607619994,32665.21931955,53276.20785576001 2026-03-09,02:14:07.000,68,11149746,7005,0,1773022446,13156.707552859989,28514.444856000002,53276.193881520005 2026-03-09,02:14:08.000,68,11149714,6965,0,1773022447,13156.714289169999,31742.918199480002,53276.1519588 2026-03-09,02:14:09.000,68,11149703,7484,0,1773022448,13156.707552859989,28053.31191879,53276.17990728 2026-03-09,02:14:10.000,68,11149719,7484,0,1773022449,13156.721025479994,28975.78221798,53276.144971680005 2026-03-09,02:14:11.000,68,11149710,7085,0,1773022450,13156.727761789989,31281.95444139,53276.10304896 2026-03-09,02:14:12.000,68,11149680,6925,0,1773022451,13156.687343929989,24825.092343990007,53276.0820876 2026-03-09,02:14:14.000,68,11149739,7245,0,1773022453,13156.714289169999,26670.166875840005,53276.16593304001 2026-03-09,02:14:15.000,68,11149720,7205,0,1773022454,13156.700816549994,35894.404625159994,53276.144971680005 2026-03-09,02:14:16.000,68,11149692,7005,0,1773022455,13156.727761789989,28053.777161370002,53276.144971680005 2026-03-09,02:14:17.000,68,11149686,7045,0,1773022456,13156.741234409994,38661.64634361,53276.08907472001 2026-03-09,02:14:18.000,68,11149749,7565,0,1773022457,13156.714289169999,29437.570724279998,53276.10304896 2026-03-09,02:14:19.000,68,11149736,7005,0,1773022458,13156.727761789989,25747.908050550002,53276.10304896 2026-03-09,02:14:20.000,68,11149732,7005,0,1773022459,13156.673871309999,25286.746916820004,53276.096061840006 2026-03-09,02:14:21.000,68,11149725,7205,0,1773022460,13156.76817964999,29437.69055949,53276.1519588 2026-03-09,02:14:22.000,68,11149646,7245,0,1773022461,13156.795124889999,28976.599917059997,53276.05413912 2026-03-09,02:14:23.000,68,11149676,7085,0,1773022462,13156.801861199994,32205.094407929995,53276.12401032 2026-03-09,02:14:25.000,68,11149728,6845,0,1773022464,13156.86922429999,26209.358198610003,53276.13099744 2026-03-09,02:14:26.000,68,11149713,7525,0,1773022465,13156.862487989994,30821.484122399997,53276.11702320001 2026-03-09,02:14:27.000,68,11149681,7685,0,1773022466,13156.9365874,27593.017828049997,53276.11003608 2026-03-09,02:14:28.000,68,11149722,6925,0,1773022467,13156.92985108999,32666.431769910007,53276.13099744 2026-03-09,02:14:29.000,68,11149726,6925,0,1773022468,13156.99721419,31282.807386119995,53276.13798456001 2026-03-09,02:14:30.000,68,11149753,7005,0,1773022469,13156.99721419,26209.513279470004,53276.075100480004 2026-03-09,02:14:31.000,68,11149730,6925,0,1773022470,13157.024159429995,33127.6774932,53276.144971680005 2026-03-09,02:14:32.000,68,11149722,6965,0,1773022471,13157.044368359995,24825.924141330004,53276.08907472001 2026-03-09,02:14:33.000,68,11149715,7325,0,1773022472,13156.99047787999,32205.418667909995,53276.18689440001 2026-03-09,02:14:34.000,68,11149725,7565,0,1773022473,13157.03089573999,28054.531418280007,53276.20086864 2026-03-09,02:14:36.000,68,11149713,7325,0,1773022475,13156.97700526,28977.072208769998,53276.1519588 2026-03-09,02:14:37.000,68,11149731,7365,0,1773022476,13156.963532639995,29899.549557089995,53276.242791360004 2026-03-09,02:14:38.000,68,11149669,7445,0,1773022477,13157.03089573999,31744.461958950007,53276.263752720006 2026-03-09,02:14:39.000,68,11149715,7325,0,1773022478,13157.003950499995,29438.50825857,53276.27073984 2026-03-09,02:14:40.000,68,11149714,7045,0,1773022479,13157.03089573999,29438.49416031,53276.17292016 2026-03-09,02:14:41.000,68,11149713,7285,0,1773022480,13156.99047787999,32205.869812229997,53276.20785576001 2026-03-09,02:14:42.000,68,11149758,6845,0,1773022481,13156.983741569995,29438.635142910003,53276.1519588 2026-03-09,02:14:43.000,68,11149680,7045,0,1773022482,13156.99721419,33128.37535707001,53276.22881712 2026-03-09,02:14:44.000,68,11149742,7125,0,1773022483,13156.99047787999,29899.902013590006,53276.242791360004 2026-03-09,02:14:45.000,68,11149732,6885,0,1773022484,13157.01742312,31283.625085199994,53276.29868832 2026-03-09,02:14:47.000,68,11149712,6925,0,1773022486,13157.044368359995,32206.074236999993,53276.263752720006 2026-03-09,02:14:48.000,68,11149708,7325,0,1773022487,13157.03089573999,28055.208134760003,53276.2917012 2026-03-09,02:14:49.000,68,11149779,7405,0,1773022488,13157.024159429995,29900.078241840005,53276.27073984 2026-03-09,02:14:50.000,68,11149727,7405,0,1773022489,13157.05784098,28055.23633128,53276.30567544001 2026-03-09,02:14:51.000,68,11149717,7365,0,1773022490,13157.09152252999,28055.137643459995,53276.312662560005 2026-03-09,02:14:52.000,68,11149705,7484,0,1773022491,13157.084786219995,26671.470964890003,53276.2917012 2026-03-09,02:14:53.000,68,11149727,7445,0,1773022492,13157.09825884,33589.73386644,53276.31964968 2026-03-09,02:14:54.000,68,11149746,6685,0,1773022493,13157.084786219995,25287.846581100006,53276.35458528001 2026-03-09,02:14:55.000,68,11149704,7005,0,1773022494,13157.07131359999,28516.298777189993,53276.34759816 2026-03-09,02:14:56.000,68,11149714,7045,0,1773022495,13157.104995149995,26671.449817500004,53276.2917012 2026-03-09,02:14:58.000,68,11149683,7565,0,1773022497,13157.03763205,31283.596888679996,53276.410482240004 2026-03-09,02:14:59.000,68,11149727,7365,0,1773022498,13157.01068680999,31744.84261197,53276.29868832 2026-03-09,02:15:00.000,68,11149721,7525,0,1773022499,13156.983741569995,30822.442804079998,53276.33362392001 2026-03-09,02:15:01.000,68,11149762,6885,0,1773022500,13157.01742312,31283.681478240003,53276.35458528001 2026-03-09,02:15:02.000,68,11149725,7525,0,1773022501,13156.943323709995,28977.579746129995,53276.37554664001 2026-03-09,02:15:03.000,68,11149708,7045,0,1773022502,13156.923114779995,32667.348156809996,53276.36855952 2026-03-09,02:15:04.000,68,11149764,6605,0,1773022503,13156.88943322999,29900.057094450007,53276.34759816 2026-03-09,02:15:05.000,68,11149716,7005,0,1773022504,13156.862487989994,26671.64014401,53276.34759816 2026-03-09,02:15:06.000,68,11149701,7525,0,1773022505,13156.83554275,28977.798269160005,53276.29868832 2026-03-09,02:15:07.000,68,11149715,7484,0,1773022506,13156.801861199994,29900.233322700005,53276.29868832 2026-03-09,02:15:09.000,68,11149729,7365,0,1773022508,13156.78838857999,28055.384363010002,53276.33362392001 2026-03-09,02:15:10.000,68,11149705,7285,0,1773022509,13156.781652269994,27132.94226034,53276.263752720006 2026-03-09,02:15:11.000,68,11149654,6645,0,1773022510,13156.815333819999,31745.054085869997,53276.27073984 2026-03-09,02:15:12.000,68,11149689,7525,0,1773022511,13156.801861199994,28516.53844761,53276.35458528001 2026-03-09,02:15:13.000,68,11149679,7484,0,1773022512,13156.78838857999,26671.682438789998,53276.2917012 2026-03-09,02:15:14.000,68,11149720,6965,0,1773022513,13156.781652269994,28055.342068230006,53276.35458528001 2026-03-09,02:15:15.000,68,11149735,7405,0,1773022514,13156.801861199994,32667.545532450007,53276.38952088 2026-03-09,02:15:16.000,68,11149662,7285,0,1773022515,13156.862487989994,28516.615988039994,53276.30567544001 2026-03-09,02:15:17.000,68,11149687,7605,0,1773022516,13156.822070129994,28055.41960866,53276.312662560005 2026-03-09,02:15:18.000,68,11149729,7525,0,1773022517,13156.80859750999,31283.921148659996,53276.33362392001 2026-03-09,02:15:20.000,68,11149743,7245,0,1773022519,13156.822070129994,25288.093300649998,53276.34759816 2026-03-09,02:15:21.000,68,11149710,6965,0,1773022520,13156.80859750999,32667.531434189994,53276.31964968 2026-03-09,02:15:22.000,68,11149738,7085,0,1773022521,13156.82880643999,31283.907050399997,53276.34061104 2026-03-09,02:15:23.000,68,11149698,7205,0,1773022522,13156.801861199994,30361.493144249995,53276.2917012 2026-03-09,02:15:24.000,68,11149711,7285,0,1773022523,13156.78838857999,27594.27257319,53276.27772696 2026-03-09,02:15:25.000,68,11149711,7484,0,1773022524,13156.801861199994,25749.353122200002,53276.3266368 2026-03-09,02:15:26.000,68,11149710,6965,0,1773022525,13156.761443339994,28977.904006109995,53276.25676560001 2026-03-09,02:15:27.000,68,11149708,6725,0,1773022526,13156.741234409994,29439.170876789998,53276.263752720006 2026-03-09,02:15:28.000,68,11149669,7565,0,1773022527,13156.761443339994,28055.55354213,53276.27073984 2026-03-09,02:15:29.000,68,11149729,7445,0,1773022528,13156.714289169999,27594.321917099995,53276.25676560001 2026-03-09,02:15:31.000,68,11149732,6765,0,1773022530,13156.707552859989,29439.31890852,53276.193881520005 2026-03-09,02:15:32.000,68,11149744,6965,0,1773022531,13156.721025479994,26210.83851591,53276.27772696 2026-03-09,02:15:33.000,68,11149700,7005,0,1773022532,13156.640189759994,29439.410547210005,53276.20086864 2026-03-09,02:15:34.000,68,11149724,7165,0,1773022533,13156.606508209989,28517.053034099998,53276.193881520005 2026-03-09,02:15:35.000,68,11149714,6845,0,1773022534,13156.613244519998,28055.842556460004,53276.20785576001 2026-03-09,02:15:36.000,68,11149713,7525,0,1773022535,13156.633453449998,30823.182962730003,53276.17292016 2026-03-09,02:15:37.000,68,11149740,7085,0,1773022536,13156.626717139989,27133.463895959998,53276.17292016 2026-03-09,02:15:38.000,68,11149697,7565,0,1773022537,13156.667134999989,31284.428686019994,53276.10304896 2026-03-09,02:15:39.000,68,11149737,7365,0,1773022538,13156.640189759994,32668.137659369997,53276.15894592 2026-03-09,02:15:40.000,68,11149697,7285,0,1773022539,13156.646926069989,28978.32695391,53276.075100480004 2026-03-09,02:15:42.000,68,11149719,7405,0,1773022541,13156.660398689994,31284.49917732,53276.00522928 2026-03-09,02:15:43.000,68,11149731,7765,0,1773022542,13156.667134999989,25749.761971739994,53276.06112624 2026-03-09,02:15:44.000,68,11149726,6685,0,1773022543,13156.646926069989,28978.432690860005,53276.096061840006 2026-03-09,02:15:45.000,68,11149701,7484,0,1773022544,13156.640189759994,25749.888856079997,53276.026190640005 2026-03-09,02:15:46.000,68,11149720,6925,0,1773022545,13156.619980829993,33129.40453005,53276.06811336001 2026-03-09,02:15:47.000,68,11149679,7405,0,1773022546,13156.660398689994,32207.025869549994,53276.04016488001 2026-03-09,02:15:48.000,68,11149720,7165,0,1773022547,13156.572826659998,28517.222213219997,53276.00522928 2026-03-09,02:15:49.000,68,11149831,7245,0,1773022548,13156.559354039993,31745.787195390003,53275.95631944 2026-03-09,02:15:50.000,68,11149756,6965,0,1773022549,13156.566090349988,32668.229298060003,53276.0122164 2026-03-09,02:15:51.000,68,11149723,7525,0,1773022550,13156.505463559988,26211.16982502,53275.907409600004 2026-03-09,02:15:53.000,68,11149691,7365,0,1773022552,13156.491990939998,28517.32795017,53275.98426792 2026-03-09,02:15:54.000,68,11149699,7525,0,1773022553,13156.485254630003,30362.176909860005,53275.92138384001 2026-03-09,02:15:55.000,68,11149700,7005,0,1773022554,13156.491990939998,31745.864735819996,53275.92138384001 2026-03-09,02:15:56.000,68,11149696,7045,0,1773022555,13156.478518319993,24827.496097320007,53275.91439672 2026-03-09,02:15:57.000,68,11149697,7325,0,1773022556,13156.465045700003,35435.661343019994,53275.88644824 2026-03-09,02:15:58.000,68,11149660,7445,0,1773022557,13156.498727249993,27594.836503590006,53275.95631944 2026-03-09,02:15:59.000,68,11149734,7245,0,1773022558,13156.478518319993,29900.9382357,53275.87247400001 2026-03-09,02:16:00.000,68,11149754,7045,0,1773022559,13156.491990939998,31745.850637559997,53275.92138384001 2026-03-09,02:16:01.000,68,11149707,7605,0,1773022560,13156.498727249993,30362.07822204,53275.907409600004 2026-03-09,02:16:02.000,68,11149776,6805,0,1773022561,13156.491990939998,33590.62205681999,53275.907409600004 2026-03-09,02:16:04.000,68,11149739,7365,0,1773022563,13156.518936179993,28517.137623660004,53275.87247400001 2026-03-09,02:16:05.000,68,11149776,6805,0,1773022564,13156.512199869998,31745.751949740006,53275.88644824 2026-03-09,02:16:06.000,68,11149720,7125,0,1773022565,13156.498727249993,33590.643204210006,53275.86548688 2026-03-09,02:16:07.000,68,11149724,7085,0,1773022566,13156.471782009998,28055.983539060006,53275.8375384 2026-03-09,02:16:08.000,68,11149722,7005,0,1773022567,13156.518936179993,31284.50622645,53275.8375384 2026-03-09,02:16:09.000,68,11149747,7405,0,1773022568,13156.485254630003,30362.07822204,53275.84452552 2026-03-09,02:16:10.000,68,11149723,7605,0,1773022569,13156.478518319993,28517.236311479995,53275.8375384 2026-03-09,02:16:11.000,68,11149702,7045,0,1773022570,13156.471782009998,34051.959418800005,53275.88644824 2026-03-09,02:16:12.000,68,11149735,7484,0,1773022571,13156.458309389993,23443.97040135,53275.84452552 2026-03-09,02:16:13.000,68,11149712,7045,0,1773022572,13156.404418910002,31284.731798609995,53275.81657704 2026-03-09,02:16:15.000,68,11149791,7525,0,1773022574,13156.404418910002,31284.802289910003,53275.809589920005 2026-03-09,02:16:16.000,68,11149743,7365,0,1773022575,13156.323583190002,31284.84458469,53275.809589920005 2026-03-09,02:16:17.000,68,11149710,6685,0,1773022576,13156.364001050002,30362.480022450007,53275.78862856 2026-03-09,02:16:18.000,68,11149719,7325,0,1773022577,13156.330319499997,24366.631027049996,53275.77465432 2026-03-09,02:16:19.000,68,11149756,6765,0,1773022578,13156.364001050002,30362.53641549,53275.72574448 2026-03-09,02:16:20.000,68,11149724,7045,0,1773022579,13156.337055809992,31746.266536230003,53275.74670584 2026-03-09,02:16:21.000,68,11149738,6965,0,1773022580,13156.364001050002,26211.571625430006,53275.739718720004 2026-03-09,02:16:22.000,68,11149694,6845,0,1773022581,13156.337055809992,31746.322929269998,53275.68382176001 2026-03-09,02:16:23.000,68,11149730,7125,0,1773022582,13156.343792120002,25750.480983,53275.68382176001 2026-03-09,02:16:24.000,68,11149735,7405,0,1773022583,13156.303374260002,27134.182907220005,53275.697796 2026-03-09,02:16:26.000,68,11149792,6805,0,1773022585,13156.310110569997,29901.607903049997,53275.62093768 2026-03-09,02:16:27.000,68,11149681,7484,0,1773022586,13156.269692709997,31746.527354039994,53275.64888616 2026-03-09,02:16:28.000,68,11149692,6885,0,1773022587,13156.242747470002,34513.94530074,53275.61395056001 2026-03-09,02:16:29.000,68,11149714,7165,0,1773022588,13156.209065919997,28056.871729439998,53275.63491192001 2026-03-09,02:16:30.000,68,11149707,7565,0,1773022589,13156.188856989997,29901.854622600003,53275.58600208001 2026-03-09,02:16:31.000,68,11149683,7525,0,1773022590,13156.182120680001,24828.36314031,53275.592989200006 2026-03-09,02:16:32.000,68,11149716,6925,0,1773022591,13156.155175439992,25289.622961860005,53275.61395056001 2026-03-09,02:16:33.000,68,11149759,7565,0,1773022592,13156.134966509992,27134.535363720002,53275.58600208001 2026-03-09,02:16:34.000,68,11149753,7525,0,1773022593,13156.121493890001,29901.981506940007,53275.572027840004 2026-03-09,02:16:35.000,68,11149689,7285,0,1773022594,13156.087812339996,30363.255426749995,53275.592989200006 2026-03-09,02:16:37.000,68,11149703,7445,0,1773022596,13156.074339719991,29902.05904737,53275.56504072001 2026-03-09,02:16:38.000,68,11149762,7125,0,1773022597,13156.04065817,28057.188940289998,53275.5580536 2026-03-09,02:16:39.000,68,11149735,7484,0,1773022598,13156.027185549996,28057.14664551,53275.49516952001 2026-03-09,02:16:40.000,68,11149741,7365,0,1773022599,13156.0608671,29440.827422340008,53275.53709224001 2026-03-09,02:16:41.000,68,11149754,6845,0,1773022600,13156.054130789991,28057.17484203,53275.53709224001 2026-03-09,02:16:42.000,68,11149707,7605,0,1773022601,13156.067603409996,30824.536395689996,53275.523118000005 2026-03-09,02:16:43.000,68,11149747,7525,0,1773022602,13156.04065817,28518.343024889997,53275.53709224001 2026-03-09,02:16:44.000,68,11149737,7445,0,1773022603,13156.027185549996,31746.92210532,53275.5580536 2026-03-09,02:16:45.000,68,11149701,7405,0,1773022604,13156.027185549996,28518.385319670007,53275.474208160005 2026-03-09,02:16:46.000,68,11149725,7365,0,1773022605,13156.067603409996,31285.718676810007,53275.523118000005 2026-03-09,02:16:48.000,68,11149719,7405,0,1773022607,13156.054130789991,32669.484043200006,53275.54407936001 2026-03-09,02:16:49.000,68,11149742,7045,0,1773022608,13156.006976619996,28518.420565320004,53275.523118000005 2026-03-09,02:16:50.000,68,11149722,7045,0,1773022609,13155.98003138,28057.301726370002,53275.4532468 2026-03-09,02:16:51.000,68,11149704,7005,0,1773022610,13155.97329506999,30363.438704130007,53275.54407936001 2026-03-09,02:16:52.000,68,11149711,7484,0,1773022611,13155.966558759996,28518.596793570003,53275.50215664 2026-03-09,02:16:53.000,68,11149704,6885,0,1773022612,13155.905931969995,33592.17286542,53275.55106648 2026-03-09,02:16:54.000,68,11149718,6885,0,1773022613,13155.87898673,27135.014704560002,53275.44625968001 2026-03-09,02:16:55.000,68,11149753,7405,0,1773022614,13155.845305179995,29902.446749519993,53275.48119528 2026-03-09,02:16:56.000,68,11149715,7525,0,1773022615,13155.804887319995,30363.748865849993,53275.41831120001 2026-03-09,02:16:57.000,68,11149661,7445,0,1773022616,13155.75099683999,30825.050982179993,53275.49516952001 2026-03-09,02:16:59.000,68,11149715,7405,0,1773022618,13155.663424809994,31747.535379630004,53275.36940136001 2026-03-09,02:17:00.000,68,11149673,7365,0,1773022619,13155.62974325999,28057.82336199,53275.41831120001 2026-03-09,02:17:01.000,68,11149699,7325,0,1773022620,13155.643215879994,26212.889812740003,53275.32049152 2026-03-09,02:17:02.000,68,11149688,6765,0,1773022621,13155.58932539999,28980.335955960007,53275.34145288 2026-03-09,02:17:03.000,68,11149708,7005,0,1773022622,13155.61627064,27596.68337565,53275.3135044 2026-03-09,02:17:04.000,68,11149720,7045,0,1773022623,13155.575852779999,35437.67034507,53275.29254304 2026-03-09,02:17:05.000,68,11149743,7765,0,1773022624,13155.596061709999,31747.845541350005,53275.257607440006 2026-03-09,02:17:06.000,68,11149720,6925,0,1773022625,13155.643215879994,25290.65213484,53275.3135044 2026-03-09,02:17:07.000,68,11149698,7085,0,1773022626,13155.64995218999,34976.55150612,53275.2436332 2026-03-09,02:17:08.000,68,11149695,7565,0,1773022627,13155.683633739995,29441.772005759994,53275.187736240005 2026-03-09,02:17:10.000,68,11149674,7045,0,1773022629,13155.764469459995,30825.44573346,53275.22267184 2026-03-09,02:17:11.000,68,11149740,7245,0,1773022630,13155.83856887,28519.224166140004,53275.22267184 2026-03-09,02:17:12.000,68,11149709,7565,0,1773022631,13155.91266827999,32670.322889670002,53275.3135044 2026-03-09,02:17:13.000,68,11149730,7005,0,1773022632,13155.885723039995,27135.642077130004,53275.22965896001 2026-03-09,02:17:14.000,68,11149719,7245,0,1773022633,13155.905931969995,34515.291684569995,53275.14581352 2026-03-09,02:17:15.000,68,11149678,7165,0,1773022634,13155.95308613999,31286.649161969995,53275.21568472 2026-03-09,02:17:16.000,68,11149754,6885,0,1773022635,13155.93287720999,28519.231215270003,53275.18074912001 2026-03-09,02:17:17.000,68,11149708,6965,0,1773022636,13155.986767689996,27135.543389309998,53275.20171048001 2026-03-09,02:17:18.000,68,11149721,7325,0,1773022637,13155.98003138,29902.954286880005,53275.22965896001 2026-03-09,02:17:19.000,68,11149672,6925,0,1773022638,13156.00024031,29441.757907499996,53275.14581352 2026-03-09,02:17:21.000,68,11149661,7525,0,1773022640,13156.033921859991,29902.968385140004,53275.15978776001 2026-03-09,02:17:22.000,68,11149705,7525,0,1773022641,13155.993503999991,34054.09530519,53275.18074912001 2026-03-09,02:17:23.000,68,11149737,7525,0,1773022642,13156.00024031,27596.859603899997,53275.257607440006 2026-03-09,02:17:24.000,68,11149665,7565,0,1773022643,13155.91266827999,29903.123466000005,53275.20171048001 2026-03-09,02:17:25.000,68,11149707,7325,0,1773022644,13155.926140899996,29441.87774271,53275.22965896001 2026-03-09,02:17:26.000,68,11149713,7365,0,1773022645,13155.89245934999,29903.18690817,53275.09690368 2026-03-09,02:17:27.000,68,11149686,7165,0,1773022646,13155.8587778,28980.71660898,53275.20171048001 2026-03-09,02:17:28.000,68,11149743,7365,0,1773022647,13155.85204148999,30364.524270149996,53275.18074912001 2026-03-09,02:17:29.000,68,11149705,7205,0,1773022648,13155.81162362999,25752.200970720005,53275.15280064 2026-03-09,02:17:30.000,68,11149742,6925,0,1773022649,13155.784678389995,28058.493029339996,53275.22965896001 2026-03-09,02:17:32.000,68,11149742,6965,0,1773022651,13155.79141469999,22984.945154009998,53275.09690368 2026-03-09,02:17:33.000,68,11149695,7845,0,1773022652,13155.77120576999,31287.177846720006,53275.15280064 2026-03-09,02:17:34.000,68,11149743,7565,0,1773022653,13155.81162362999,28519.781047409997,53275.068955200004 2026-03-09,02:17:35.000,68,11149745,7525,0,1773022654,13155.79815101,33593.45580708,53275.04799384 2026-03-09,02:17:36.000,68,11149687,7165,0,1773022655,13155.845305179995,26213.672266170004,53275.11087792001 2026-03-09,02:17:37.000,68,11149751,7325,0,1773022656,13155.85204148999,30826.044909510005,53275.04100672001 2026-03-09,02:17:38.000,68,11149746,7005,0,1773022657,13155.87225041999,32209.739784599995,53275.068955200004 2026-03-09,02:17:39.000,68,11149733,7125,0,1773022658,13155.946349829996,25291.25836002,53275.02703248 2026-03-09,02:17:40.000,68,11149711,7445,0,1773022659,13155.93287720999,32209.796177640004,53275.02703248 2026-03-09,02:17:41.000,68,11149743,7245,0,1773022660,13155.97329506999,29442.385280069997,53275.04799384 2026-03-09,02:17:43.000,68,11149708,6925,0,1773022662,13155.986767689996,30826.073106030002,53274.971135520005 2026-03-09,02:17:44.000,68,11149701,7405,0,1773022663,13156.013712929991,29903.609855970004,53275.00607112 2026-03-09,02:17:45.000,68,11149675,7365,0,1773022664,13155.97329506999,28519.929079139998,53274.96414840001 2026-03-09,02:17:46.000,68,11149722,7005,0,1773022665,13156.02044924,28981.146605910006,53275.089916560006 2026-03-09,02:17:47.000,68,11149764,6925,0,1773022666,13156.04065817,30826.171793849993,53275.04100672001 2026-03-09,02:17:48.000,68,11149720,7165,0,1773022667,13156.033921859991,28519.999570440006,53275.03401960001 2026-03-09,02:17:49.000,68,11149545,7325,0,1773022668,13156.00024031,31748.70553521,53274.971135520005 2026-03-09,02:17:50.000,68,11149658,6965,0,1773022669,13155.98003138,35438.685419789996,53274.9292128 2026-03-09,02:17:51.000,68,11149689,7405,0,1773022670,13156.027185549996,30365.081151420003,53274.95716128 2026-03-09,02:17:52.000,68,11149664,6845,0,1773022671,13156.00024031,33132.59073681,53274.98510976 2026-03-09,02:17:54.000,68,11149714,7045,0,1773022673,13155.98003138,29904.089196810004,53274.97812264 2026-03-09,02:17:55.000,68,11149682,7365,0,1773022674,13156.00024031,33132.80221071,53274.971135520005 2026-03-09,02:17:56.000,68,11149669,7565,0,1773022675,13155.966558759996,32210.275518480004,53274.83139312 2026-03-09,02:17:57.000,68,11149705,7484,0,1773022676,13155.993503999991,29904.244277670005,53274.971135520005 2026-03-09,02:17:58.000,68,11149751,7605,0,1773022677,13156.027185549996,32671.753863060003,53274.95716128 2026-03-09,02:17:59.000,68,11149652,6885,0,1773022678,13156.00024031,29904.342965489996,53274.98510976 2026-03-09,02:18:00.000,68,11149692,7125,0,1773022679,13156.02044924,28981.957255860005,53274.95716128 2026-03-09,02:18:01.000,68,11149689,7484,0,1773022680,13156.067603409996,30365.616885299998,53274.901264320004 2026-03-09,02:18:02.000,68,11149666,7165,0,1773022681,13156.087812339996,27137.009608349996,53274.95017416 2026-03-09,02:18:03.000,68,11149658,7125,0,1773022682,13156.108021269996,29904.44870244,53274.93619992 2026-03-09,02:18:05.000,68,11149729,7405,0,1773022684,13156.242747470002,28982.062992809995,53274.94318704001 2026-03-09,02:18:06.000,68,11149746,6885,0,1773022685,13156.283165330002,30827.017689450004,53274.95017416 2026-03-09,02:18:07.000,68,11149769,7405,0,1773022686,13156.289901639997,29904.547390260006,53274.901264320004 2026-03-09,02:18:08.000,68,11149694,7165,0,1773022687,13156.337055809992,28520.85251517,53274.88030296 2026-03-09,02:18:09.000,68,11149718,7085,0,1773022688,13156.370737359997,24369.711496860007,53274.922225680006 2026-03-09,02:18:10.000,68,11149753,7484,0,1773022689,13156.357264739992,26675.8202781,53274.88030296 2026-03-09,02:18:11.000,68,11149694,7285,0,1773022690,13156.390946289997,27598.26238077,53274.88729008 2026-03-09,02:18:12.000,68,11149724,7005,0,1773022691,13156.417891529993,32210.670269759998,53274.971135520005 2026-03-09,02:18:13.000,68,11149702,7045,0,1773022692,13156.424627840002,24369.676251209996,53274.87331584001 2026-03-09,02:18:14.000,68,11149710,6885,0,1773022693,13156.451573079998,29443.31576523,53274.8593416 2026-03-09,02:18:16.000,68,11149736,6845,0,1773022695,13156.498727249993,33133.309748069994,53275.05498096 2026-03-09,02:18:17.000,68,11149722,6845,0,1773022696,13156.471782009998,27598.389265110003,53274.99209688001 2026-03-09,02:18:18.000,68,11149737,7484,0,1773022697,13156.512199869998,27598.4104125,53274.97812264 2026-03-09,02:18:19.000,68,11149721,7445,0,1773022698,13156.478518319993,32210.853547139995,53274.99209688001 2026-03-09,02:18:20.000,68,11149703,7445,0,1773022699,13156.478518319993,28982.274466710005,53275.00607112 2026-03-09,02:18:21.000,68,11149719,7325,0,1773022700,13156.438100459993,28521.02874342,53275.04799384 2026-03-09,02:18:22.000,68,11149756,7205,0,1773022701,13156.431364149998,27598.537296840004,53275.020045360005 2026-03-09,02:18:23.000,68,11149647,7725,0,1773022702,13156.397682599993,26214.870618269997,53275.04799384 2026-03-09,02:18:24.000,68,11149695,7405,0,1773022703,13156.370737359997,26676.15863634,53275.09690368 2026-03-09,02:18:25.000,68,11149738,6845,0,1773022704,13156.343792120002,28982.373154529996,53274.999084 2026-03-09,02:18:27.000,68,11149699,7484,0,1773022706,13156.303374260002,33133.65515544001,53275.09690368 2026-03-09,02:18:28.000,68,11149705,7484,0,1773022707,13156.296637949992,24370.09214988,53275.05498096 2026-03-09,02:18:29.000,68,11149657,7445,0,1773022708,13156.242747470002,30827.55342333,53274.98510976 2026-03-09,02:18:30.000,68,11149728,6965,0,1773022709,13156.215802229992,31288.8414414,53274.98510976 2026-03-09,02:18:31.000,68,11149742,6965,0,1773022710,13156.229274849997,31750.14355773,53275.02703248 2026-03-09,02:18:32.000,68,11149711,7565,0,1773022711,13156.202329610001,27598.967293769994,53274.98510976 2026-03-09,02:18:33.000,68,11149674,7205,0,1773022712,13156.155175439992,25292.816217750005,53274.922225680006 2026-03-09,02:18:34.000,68,11149746,7205,0,1773022713,13156.155175439992,24370.26837813,53275.02703248 2026-03-09,02:18:35.000,68,11149772,7165,0,1773022714,13156.182120680001,28060.283508360008,53274.94318704001 2026-03-09,02:18:36.000,68,11149726,7045,0,1773022715,13156.161911750001,29444.034776490007,53274.93619992 2026-03-09,02:18:38.000,68,11149729,7645,0,1773022717,13156.195593299992,31750.30568772,53275.020045360005 2026-03-09,02:18:39.000,68,11149714,7005,0,1773022718,13156.242747470002,30827.84948679,53274.96414840001 2026-03-09,02:18:40.000,68,11149698,7125,0,1773022719,13156.262956400002,32672.825330820007,53274.98510976 2026-03-09,02:18:41.000,68,11149665,7484,0,1773022720,13156.303374260002,32211.544361880005,53274.9292128 2026-03-09,02:18:42.000,68,11149761,7285,0,1773022721,13156.242747470002,25754.153579730002,53274.98510976 2026-03-09,02:18:43.000,68,11149724,7165,0,1773022722,13156.337055809992,34979.053947270004,53274.91523856001 2026-03-09,02:18:44.000,68,11149720,7125,0,1773022723,13156.370737359997,27137.93304438,53274.94318704001 2026-03-09,02:18:45.000,68,11149743,7484,0,1773022724,13156.438100459993,28982.96528145,53274.98510976 2026-03-09,02:18:46.000,68,11149702,7085,0,1773022725,13156.471782009998,25293.013593390002,53274.94318704001 2026-03-09,02:18:47.000,68,11149697,7445,0,1773022726,13156.552617729998,28521.712509029996,53274.94318704001 2026-03-09,02:18:49.000,68,11149735,7325,0,1773022728,13156.566090349988,30828.053911559997,53275.01305824001 2026-03-09,02:18:50.000,68,11149689,7445,0,1773022729,13156.619980829993,28521.81119685,53274.97812264 2026-03-09,02:18:51.000,68,11149708,6925,0,1773022730,13156.653662379998,26215.610776920003,53274.98510976 2026-03-09,02:18:52.000,68,11149709,7645,0,1773022731,13156.714289169999,32211.833376209994,53275.01305824001 2026-03-09,02:18:53.000,68,11149713,7405,0,1773022732,13156.707552859989,25293.161625120003,53274.971135520005 2026-03-09,02:18:54.000,68,11149707,7525,0,1773022733,13156.76817964999,34056.83741676,53275.068955200004 2026-03-09,02:18:55.000,68,11149718,7045,0,1773022734,13156.84901536999,31750.644045959998,53275.05498096 2026-03-09,02:18:56.000,68,11149758,7005,0,1773022735,13156.87596061,34979.39230551,53275.068955200004 2026-03-09,02:18:57.000,68,11149763,7445,0,1773022736,13156.89616954,30366.984416520005,53275.06196808001 2026-03-09,02:18:58.000,68,11149677,7725,0,1773022737,13156.963532639995,28983.233148390005,53275.02703248 2026-03-09,02:19:00.000,68,11149712,6925,0,1773022739,13156.983741569995,30828.300631110003,53275.09690368 2026-03-09,02:19:01.000,68,11149724,7205,0,1773022740,13156.983741569995,29444.58460863,53275.02703248 2026-03-09,02:19:02.000,68,11149724,6925,0,1773022741,13156.99721419,31750.855519859993,53274.98510976 2026-03-09,02:19:03.000,68,11149776,7045,0,1773022742,13156.99721419,25754.703411869996,53275.06196808001 2026-03-09,02:19:04.000,68,11149715,7525,0,1773022743,13157.03763205,24832.282456589994,53275.07594232 2026-03-09,02:19:05.000,68,11149664,7005,0,1773022744,13157.01742312,34979.72361462,53275.08292944001 2026-03-09,02:19:06.000,68,11149772,7045,0,1773022745,13157.084786219995,26677.321742789994,53275.13183928001 2026-03-09,02:19:07.000,68,11149737,7484,0,1773022746,13157.11173145999,25293.605720310006,53275.068955200004 2026-03-09,02:19:08.000,68,11149731,7405,0,1773022747,13157.15214931999,29444.965261649995,53275.07594232 2026-03-09,02:19:09.000,68,11149706,6845,0,1773022748,13157.21951242,28522.445618550002,53275.12485216 2026-03-09,02:19:11.000,68,11149708,6925,0,1773022750,13157.212776109991,29445.028703820004,53275.15280064 2026-03-09,02:19:12.000,68,11149748,6925,0,1773022751,13157.280139210001,32673.762865109995,53275.11087792001 2026-03-09,02:19:13.000,68,11149681,7285,0,1773022752,13157.327293379996,32673.805159890006,53275.068955200004 2026-03-09,02:19:14.000,68,11149710,6965,0,1773022753,13157.374447549992,29906.35901667,53275.11087792001 2026-03-09,02:19:15.000,68,11149792,7045,0,1773022754,13157.414865409992,28983.846422700008,53275.12485216 2026-03-09,02:19:16.000,68,11149743,7525,0,1773022755,13157.435074339992,29906.323771020005,53275.09690368 2026-03-09,02:19:17.000,68,11149744,7165,0,1773022756,13157.502437440002,26677.56141321,53275.1038908 2026-03-09,02:19:18.000,68,11149703,7605,0,1773022757,13157.549591609997,24832.663109610003,53275.1038908 2026-03-09,02:19:19.000,68,11149732,7245,0,1773022758,13157.610218399997,29445.204932070003,53275.12485216 2026-03-09,02:19:20.000,68,11149745,7325,0,1773022759,13157.657372569993,32212.70746833,53275.06196808001 2026-03-09,02:19:22.000,68,11149709,7405,0,1773022761,13157.738208289993,29445.289521629995,53275.09690368 2026-03-09,02:19:23.000,68,11149743,7525,0,1773022762,13157.812307699998,29906.54934318,53274.99209688001 2026-03-09,02:19:24.000,68,11149685,7405,0,1773022763,13157.872934489998,24832.811141340004,53275.16677488 2026-03-09,02:19:25.000,68,11149728,7085,0,1773022764,13157.872934489998,30829.068986280006,53275.12485216 2026-03-09,02:19:26.000,68,11149781,7365,0,1773022765,13157.893143419999,28061.594646540005,53275.20171048001 2026-03-09,02:19:27.000,68,11149731,7525,0,1773022766,13157.933561279999,28061.66513784,53275.138826400005 2026-03-09,02:19:28.000,68,11149740,7005,0,1773022767,13158.000924379994,24371.671155000004,53275.20171048001 2026-03-09,02:19:29.000,68,11149765,7565,0,1773022768,13158.041342239994,29906.718522299998,53275.18074912001 2026-03-09,02:19:30.000,68,11149777,7285,0,1773022769,13158.07502379,30367.97834385,53275.15978776001 2026-03-09,02:19:31.000,68,11149752,7045,0,1773022770,13158.09523272,28522.974303299998,53275.21568472 2026-03-09,02:19:33.000,68,11149731,7525,0,1773022772,13158.142386889995,28061.79202218,53275.21568472 2026-03-09,02:19:34.000,68,11149708,6925,0,1773022773,13158.17606844,28523.016598079994,53275.28555592 2026-03-09,02:19:35.000,68,11149707,7484,0,1773022774,13158.17606844,30829.231116270006,53275.27856880001 2026-03-09,02:19:36.000,68,11149713,7525,0,1773022775,13158.25016784999,33135.5020275,53275.15978776001 2026-03-09,02:19:37.000,68,11149752,7245,0,1773022776,13158.25690416,33596.75479992,53275.20171048001 2026-03-09,02:19:38.000,68,11149723,7605,0,1773022777,13158.283849399995,29906.70442404,53275.2436332 2026-03-09,02:19:39.000,68,11149709,7325,0,1773022778,13158.33100356999,28522.910861130003,53275.27856880001 2026-03-09,02:19:40.000,68,11149725,7245,0,1773022779,13158.35794881,26677.90682058,53275.27158168 2026-03-09,02:19:41.000,68,11149732,7205,0,1773022780,13158.432048219991,29445.360012930003,53275.25062032001 2026-03-09,02:19:42.000,68,11149678,7165,0,1773022781,13158.485938699996,31290.29356218,53275.29953016001 2026-03-09,02:19:44.000,68,11149752,6965,0,1773022783,13158.533092869991,29906.563441439997,53275.29953016001 2026-03-09,02:19:45.000,68,11149714,7005,0,1773022784,13158.573510729992,33135.283504470004,53275.34844000001 2026-03-09,02:19:46.000,68,11149664,7045,0,1773022785,13158.620664900001,30829.040789759994,53275.33446576 2026-03-09,02:19:47.000,68,11149721,7525,0,1773022786,13158.640873830002,29445.254275979998,53275.29254304 2026-03-09,02:19:48.000,68,11149710,7165,0,1773022787,13158.654346449992,25755.344882699996,53275.39036272 2026-03-09,02:19:49.000,68,11149728,6845,0,1773022788,13158.681291690002,29906.598687089994,53275.34844000001 2026-03-09,02:19:50.000,68,11149700,7005,0,1773022789,13158.681291690002,34057.78200018,53275.404336960004 2026-03-09,02:19:51.000,68,11149736,7205,0,1773022790,13158.694764309992,34519.07001825,53275.43927256 2026-03-09,02:19:52.000,68,11149658,6965,0,1773022791,13158.735182169992,33596.60676819,53275.41132408 2026-03-09,02:19:53.000,68,11149736,7245,0,1773022792,13158.768863719997,31751.645022419994,53275.39734984001 2026-03-09,02:19:55.000,68,11149723,7565,0,1773022794,13158.876644679993,28522.988401559996,53275.43228544 2026-03-09,02:19:56.000,68,11149727,7325,0,1773022795,13158.883380990002,25294.247191140006,53275.474208160005 2026-03-09,02:19:57.000,68,11149694,6885,0,1773022796,13158.930535159998,31751.74371024,53275.48119528 2026-03-09,02:19:58.000,68,11149727,7645,0,1773022797,13158.930535159998,28984.318714409994,53275.46722104001 2026-03-09,02:19:59.000,68,11149733,7565,0,1773022798,13158.970953019998,33596.9380773,53275.474208160005 2026-03-09,02:20:00.000,68,11149694,6725,0,1773022799,13158.984425639988,30829.435541040002,53275.46023392 2026-03-09,02:20:01.000,68,11149756,6805,0,1773022800,13159.105679219989,30829.46373756,53275.46023392 2026-03-09,02:20:02.000,68,11149696,6965,0,1773022801,13159.065261359989,34980.752787599995,53275.474208160005 2026-03-09,02:20:03.000,68,11149745,7484,0,1773022802,13159.125888149989,29445.69837117,53275.48119528 2026-03-09,02:20:04.000,68,11149701,7365,0,1773022803,13159.132624459999,24833.149499580002,53275.44625968001 2026-03-09,02:20:06.000,68,11149748,7005,0,1773022805,13159.26735065999,27600.637937580002,53275.53709224001 2026-03-09,02:20:07.000,68,11149691,7484,0,1773022806,13159.25387804,31290.6037239,53275.55106648 2026-03-09,02:20:08.000,68,11149720,7045,0,1773022807,13159.24714172999,30368.133424710002,53275.51613088001 2026-03-09,02:20:09.000,68,11149714,6965,0,1773022808,13159.27408697,26678.139441870007,53275.55106648 2026-03-09,02:20:10.000,68,11149646,7165,0,1773022809,13159.30776851999,29445.69837117,53275.51613088001 2026-03-09,02:20:11.000,68,11149684,6965,0,1773022810,13159.27408697,30368.196866879996,53275.592989200006 2026-03-09,02:20:12.000,68,11149686,6765,0,1773022811,13159.27408697,28062.010545209996,53275.62093768 2026-03-09,02:20:13.000,68,11149703,7605,0,1773022812,13159.233669109999,30829.527179729994,53275.57901496 2026-03-09,02:20:14.000,68,11149759,7005,0,1773022813,13159.179778629994,32213.320742640004,53275.57901496 2026-03-09,02:20:15.000,68,11149727,7365,0,1773022814,13159.159569699994,29907.148519230002,53275.59997632 2026-03-09,02:20:17.000,68,11149665,7484,0,1773022816,13159.152833389999,30829.75980102,53275.592989200006 2026-03-09,02:20:18.000,68,11149745,7325,0,1773022817,13159.125888149989,26678.463701850007,53275.592989200006 2026-03-09,02:20:19.000,68,11149695,7405,0,1773022818,13159.105679219989,31290.998475180008,53275.50215664 2026-03-09,02:20:20.000,68,11149723,7405,0,1773022819,13159.071997669998,28062.334805189996,53275.56504072001 2026-03-09,02:20:21.000,68,11149745,7484,0,1773022820,13159.058525049993,29446.093122449995,53275.46722104001 2026-03-09,02:20:22.000,68,11149711,7365,0,1773022821,13159.051788739998,32674.897775039994,53275.50914376 2026-03-09,02:20:23.000,68,11149722,6965,0,1773022822,13159.038316119993,30368.6480112,53275.48119528 2026-03-09,02:20:24.000,68,11149692,6885,0,1773022823,13159.045052429989,33597.494958569994,53275.44625968001 2026-03-09,02:20:25.000,68,11149717,7605,0,1773022824,13159.004634569988,29446.18476114,53275.49516952001 2026-03-09,02:20:26.000,68,11149750,6605,0,1773022825,13159.018107189993,25756.197827430005,53275.48119528 2026-03-09,02:20:28.000,68,11149739,7805,0,1773022827,13159.038316119993,28985.0447748,53275.41831120001 2026-03-09,02:20:29.000,68,11149765,7365,0,1773022828,13159.058525049993,30368.845386839996,53275.48119528 2026-03-09,02:20:30.000,68,11149711,7445,0,1773022829,13159.071997669998,29907.64195833,53275.4532468 2026-03-09,02:20:31.000,68,11149679,7484,0,1773022830,13159.112415529999,28523.968230629995,53275.425298320006 2026-03-09,02:20:32.000,68,11149650,6845,0,1773022831,13159.159569699994,30368.95817292,53275.37638848001 2026-03-09,02:20:33.000,68,11149718,7285,0,1773022832,13159.152833389999,30830.323731419994,53275.34844000001 2026-03-09,02:20:34.000,68,11149739,7405,0,1773022833,13159.199987559994,29446.572463289995,53275.474208160005 2026-03-09,02:20:35.000,68,11149706,6845,0,1773022834,13159.260614349994,24372.742622759994,53275.49516952001 2026-03-09,02:20:36.000,68,11149751,7365,0,1773022835,13159.240405419994,31752.87157104,53275.4532468 2026-03-09,02:20:37.000,68,11149730,6965,0,1773022836,13159.28755958999,29446.593610680007,53275.425298320006 2026-03-09,02:20:39.000,68,11149724,7005,0,1773022838,13159.341450069995,31752.892718429997,53275.46023392 2026-03-09,02:20:40.000,68,11149673,7565,0,1773022839,13159.35492269,29907.754744410006,53275.46023392 2026-03-09,02:20:41.000,68,11149693,7525,0,1773022840,13159.402076859995,28062.729556470003,53275.41831120001 2026-03-09,02:20:42.000,68,11149758,6725,0,1773022841,13159.40881316999,33597.79102203,53275.48119528 2026-03-09,02:20:43.000,68,11149755,7565,0,1773022842,13159.44923102999,29446.438529820007,53275.46023392 2026-03-09,02:20:44.000,68,11149725,7325,0,1773022843,13159.4963852,30830.189797950006,53275.48119528 2026-03-09,02:20:45.000,68,11149698,6725,0,1773022844,13159.48964888999,27601.371047099994,53275.46023392 2026-03-09,02:20:46.000,68,11149683,7565,0,1773022845,13159.53680306,27140.083029030007,53275.50215664 2026-03-09,02:20:47.000,68,11149775,7525,0,1773022846,13159.46943995999,31291.329784290007,53275.48119528 2026-03-09,02:20:48.000,68,11149701,7765,0,1773022847,13159.47617627,27139.970242950003,53275.56504072001 2026-03-09,02:20:50.000,68,11149694,6885,0,1773022849,13159.41554948,30368.739649890005,53275.474208160005 2026-03-09,02:20:51.000,68,11149714,6845,0,1773022850,13159.36839530999,29446.128368100006,53275.53709224001 2026-03-09,02:20:52.000,68,11149706,6965,0,1773022851,13159.2942959,34519.986405150004,53275.56504072001 2026-03-09,02:20:53.000,68,11149624,7285,0,1773022852,13159.26735065999,26217.358961160004,53275.523118000005 2026-03-09,02:20:54.000,68,11149681,7365,0,1773022853,13159.18651493999,28523.643970649995,53275.5580536 2026-03-09,02:20:55.000,68,11149719,7484,0,1773022854,13159.092206599998,32674.897775039994,53275.523118000005 2026-03-09,02:20:56.000,68,11149681,7405,0,1773022855,13158.964216709988,29907.388189649995,53275.56504072001 2026-03-09,02:20:57.000,68,11149741,7484,0,1773022856,13158.890117299998,38209.96628973,53275.54407936001 2026-03-09,02:20:58.000,68,11149710,7045,0,1773022857,13158.782336340002,34981.133440620004,53275.53010512 2026-03-09,02:20:59.000,68,11149722,6965,0,1773022858,13158.667819069997,34058.65609230001,53275.46023392 2026-03-09,02:21:01.000,68,11149744,7045,0,1773022860,13158.4185756,26678.590586189996,53275.41132408 2026-03-09,02:21:02.000,68,11149694,6805,0,1773022861,13158.31753095,28523.643970649995,53275.39036272 2026-03-09,02:21:03.000,68,11149679,7605,0,1773022862,13158.25016784999,29446.149515490004,53275.355427120005 2026-03-09,02:21:04.000,68,11149708,6845,0,1773022863,13158.14912319999,32213.68024827,53275.34145288 2026-03-09,02:21:05.000,68,11149719,7445,0,1773022864,13158.08849640999,27601.1595732,53275.27856880001 2026-03-09,02:21:06.000,68,11149749,7285,0,1773022865,13158.021133309994,28062.4546404,53275.26459456 2026-03-09,02:21:07.000,68,11149734,7005,0,1773022866,13157.96724282999,28062.43349301,53275.22267184 2026-03-09,02:21:08.000,68,11149672,7045,0,1773022867,13157.906616039989,28062.412345620003,53275.173762 2026-03-09,02:21:09.000,68,11149703,7365,0,1773022868,13157.866198179989,28523.622823259997,53275.13183928001 2026-03-09,02:21:10.000,68,11149726,7005,0,1773022869,13157.839252939993,33597.41741814,53275.08292944001 2026-03-09,02:21:12.000,68,11149711,7565,0,1773022871,13157.845989249989,30829.75980102,53275.068955200004 2026-03-09,02:21:13.000,68,11149706,7045,0,1773022872,13157.812307699998,29907.226059659995,53275.03401960001 2026-03-09,02:21:14.000,68,11149725,7445,0,1773022873,13157.819044009993,29907.204912269997,53274.91523856001 2026-03-09,02:21:15.000,68,11149707,7565,0,1773022874,13157.805571389988,28984.607728739997,53274.95716128 2026-03-09,02:21:16.000,68,11149713,7325,0,1773022875,13157.812307699998,28984.56543396,53274.94318704001 2026-03-09,02:21:17.000,68,11149736,6885,0,1773022876,13157.812307699998,32674.411385069994,53274.91523856001 2026-03-09,02:21:18.000,68,11149737,7405,0,1773022877,13157.812307699998,28523.171678939994,53274.91523856001 2026-03-09,02:21:19.000,68,11149736,6885,0,1773022878,13157.785362459988,30368.119326450003,53274.76850904 2026-03-09,02:21:20.000,68,11149718,7005,0,1773022879,13157.758417219993,27600.532200629998,53274.81741888 2026-03-09,02:21:21.000,68,11149693,7405,0,1773022880,13157.785362459988,28523.016598079994,53274.71261208 2026-03-09,02:21:23.000,68,11149713,7445,0,1773022882,13157.758417219993,31290.392250000004,53274.69863784001 2026-03-09,02:21:24.000,68,11149736,7005,0,1773022883,13157.704526740003,24832.83933786,53274.67068936 2026-03-09,02:21:25.000,68,11149720,7005,0,1773022884,13157.650636259998,32674.04483031,53274.565882560004 2026-03-09,02:21:26.000,68,11149657,7484,0,1773022885,13157.583273160002,33135.2905536,53274.59383104 2026-03-09,02:21:27.000,68,11149744,6765,0,1773022886,13157.536118989992,29906.492950140004,53274.468062880005 2026-03-09,02:21:28.000,68,11149696,7165,0,1773022887,13157.455283269992,32673.967289880005,53274.41216592001 2026-03-09,02:21:29.000,68,11149683,7685,0,1773022888,13157.381183860001,32212.74271398,53274.36325608001 2026-03-09,02:21:30.000,68,11149700,7245,0,1773022889,13157.360974930001,23910.171663030007,53274.31434624 2026-03-09,02:21:31.000,68,11149744,7365,0,1773022890,13157.300348140001,30367.703427779998,53274.38421744 2026-03-09,02:21:32.000,68,11149719,6805,0,1773022891,13157.273402899991,33135.220062299995,53274.32832048 2026-03-09,02:21:34.000,68,11149710,7205,0,1773022893,13157.17235824999,31751.41240113,53274.16761672 2026-03-09,02:21:35.000,68,11149718,7365,0,1773022894,13157.165621939996,30367.759820820007,53274.19556520001 2026-03-09,02:21:36.000,68,11149735,7525,0,1773022895,13157.145413009996,31290.26536566,53274.1606296 2026-03-09,02:21:37.000,68,11149752,6525,0,1773022896,13157.13194038999,28984.064945730002,53274.132681120005 2026-03-09,02:21:38.000,68,11149739,7605,0,1773022897,13157.13194038999,30829.090133670004,53274.11870688 2026-03-09,02:21:39.000,68,11149712,6965,0,1773022898,13157.13194038999,28061.608744800003,53274.04184856 2026-03-09,02:21:40.000,68,11149738,7205,0,1773022899,13157.11846777,29445.479848140007,53273.94402888 2026-03-09,02:21:41.000,68,11149691,7725,0,1773022900,13157.11173145999,28984.25527224,53273.88813192001 2026-03-09,02:21:42.000,68,11149697,6605,0,1773022901,13157.15214931999,31751.72961198,53273.83922208001 2026-03-09,02:21:43.000,68,11149749,7565,0,1773022902,13157.165621939996,27600.588593670007,53273.83922208001 2026-03-09,02:21:45.000,68,11149745,7525,0,1773022904,13157.19256717999,29445.684272910003,53273.748389520006 2026-03-09,02:21:46.000,68,11149699,7605,0,1773022905,13157.226248729996,30368.210965139995,53273.68550544 2026-03-09,02:21:47.000,68,11149690,7325,0,1773022906,13157.253193969991,28523.192826330007,53273.69249256001 2026-03-09,02:21:48.000,68,11149771,7765,0,1773022907,13157.280139210001,32674.594662450007,53273.5667244 2026-03-09,02:21:49.000,68,11149715,7285,0,1773022908,13157.300348140001,30368.380144259994,53273.59467288 2026-03-09,02:21:50.000,68,11149736,7205,0,1773022909,13157.374447549992,33135.868582259995,53273.5667244 2026-03-09,02:21:51.000,68,11149692,7205,0,1773022910,13157.394656479992,27600.870558869996,53273.60864712 2026-03-09,02:21:52.000,68,11149708,7525,0,1773022911,13157.428338029997,31752.22305108,53273.559737280004 2026-03-09,02:21:53.000,68,11149726,7165,0,1773022912,13157.495701129992,34058.508060570006,53273.52480168001 2026-03-09,02:21:54.000,68,11149706,7005,0,1773022913,13157.536118989992,32674.714497659996,53273.52480168001 2026-03-09,02:21:56.000,68,11149757,7565,0,1773022915,13157.616954709993,34058.4446184,53273.48986608 2026-03-09,02:21:57.000,68,11149768,7565,0,1773022916,13157.677581499993,31290.857492580006,53273.461917600005 2026-03-09,02:21:58.000,68,11149684,7045,0,1773022917,13157.697790429993,32674.67220288,53273.461917600005 2026-03-09,02:21:59.000,68,11149788,7005,0,1773022918,13157.738208289993,27600.877607999995,53273.510827440005 2026-03-09,02:22:00.000,68,11149806,7125,0,1773022919,13157.758417219993,31290.93503301,53273.510827440005 2026-03-09,02:22:01.000,68,11149677,7565,0,1773022920,13157.825780319989,30368.47178295,53273.40602064001 2026-03-09,02:22:02.000,68,11149788,7085,0,1773022921,13157.872934489998,22527.16055355,53273.4968532 2026-03-09,02:22:03.000,68,11149719,7484,0,1773022922,13157.926824969989,25755.92996049,53273.48287896001 2026-03-09,02:22:04.000,68,11149714,6885,0,1773022923,13158.041342239994,25755.94405875,53273.461917600005 2026-03-09,02:22:05.000,68,11149721,7484,0,1773022924,13158.09523272,33597.311681189996,53273.48986608 2026-03-09,02:22:07.000,68,11149737,7325,0,1773022926,13158.27711309,24833.544250859995,53273.48287896001 2026-03-09,02:22:08.000,68,11149719,7285,0,1773022927,13158.324267259995,30368.598667290004,53273.43396912001 2026-03-09,02:22:09.000,68,11149697,7245,0,1773022928,13158.39836667,32674.98941373,53273.4968532 2026-03-09,02:22:10.000,68,11149754,7045,0,1773022929,13158.492675009991,29907.51507399,53273.60864712 2026-03-09,02:22:11.000,68,11149729,7605,0,1773022930,13158.613928589992,31752.52616367,53273.50384032001 2026-03-09,02:22:12.000,68,11149767,7285,0,1773022931,13158.708236929997,30830.069962740003,53273.5667244 2026-03-09,02:22:13.000,68,11149705,7525,0,1773022932,13158.782336340002,25756.24717134,53273.58768576 2026-03-09,02:22:14.000,68,11149749,7245,0,1773022933,13158.863172060002,30368.79604293,53273.6365956 2026-03-09,02:22:15.000,68,11149758,6805,0,1773022934,13158.970953019998,24372.52409973,53273.61563424 2026-03-09,02:22:16.000,68,11149756,6845,0,1773022935,13159.058525049993,29907.634909200002,53273.6365956 2026-03-09,02:22:18.000,68,11149751,7645,0,1773022937,13159.260614349994,31291.484865150007,53273.67153120001 2026-03-09,02:22:19.000,68,11149760,7205,0,1773022938,13159.32797744999,25756.352908290006,53273.678518320005 2026-03-09,02:22:20.000,68,11149767,7445,0,1773022939,13159.41554948,29907.705400499995,53273.727428160004 2026-03-09,02:22:21.000,68,11149723,7325,0,1773022940,13159.46943995999,26678.999435730002,53273.75537664 2026-03-09,02:22:22.000,68,11149777,7605,0,1773022941,13159.50985781999,32675.32072284,53273.79031224001 2026-03-09,02:22:23.000,68,11149730,7005,0,1773022942,13159.53680306,30369.148499429997,53273.748389520006 2026-03-09,02:22:24.000,68,11149756,6885,0,1773022943,13159.59742985,32675.426459790004,53273.79031224001 2026-03-09,02:22:25.000,68,11149691,7565,0,1773022944,13159.604166159996,28524.144458880008,53273.81826072001 2026-03-09,02:22:26.000,68,11149733,7445,0,1773022945,13159.61763878,27140.400239880008,53273.81826072001 2026-03-09,02:22:27.000,68,11149725,7405,0,1773022946,13159.61763878,27601.702356210008,53273.8112736 2026-03-09,02:22:29.000,68,11149737,7484,0,1773022948,13159.61090246999,28524.264294089997,53273.90909328001 2026-03-09,02:22:30.000,68,11149739,7484,0,1773022949,13159.583957229996,34520.68426902,53273.8811448 2026-03-09,02:22:31.000,68,11149779,7325,0,1773022950,13159.53680306,29446.854428489998,53273.87415768 2026-03-09,02:22:32.000,68,11149713,7405,0,1773022951,13159.53680306,29908.170643079997,53273.97896448 2026-03-09,02:22:33.000,68,11149761,7605,0,1773022952,13159.53680306,24834.347851679995,53273.964990240005 2026-03-09,02:22:34.000,68,11149753,7405,0,1773022953,13159.53680306,28985.714442149998,53273.94402888 2026-03-09,02:22:35.000,68,11149745,7445,0,1773022954,13159.53006674999,30830.72553183,53274.05582280001 2026-03-09,02:22:36.000,68,11149735,7565,0,1773022955,13159.55027567999,28985.68624563,53274.0907584 2026-03-09,02:22:37.000,68,11149777,7365,0,1773022956,13159.57722092,25295.664066269994,53274.02787432001 2026-03-09,02:22:38.000,68,11149715,7365,0,1773022957,13159.59742985,28985.67214737,53274.05582280001 2026-03-09,02:22:40.000,68,11149717,7405,0,1773022959,13159.671529259991,26679.429432660007,53274.12569400001 2026-03-09,02:22:41.000,68,11149764,6845,0,1773022960,13159.664792949996,25295.57947671,53274.07678416001 2026-03-09,02:22:42.000,68,11149754,6885,0,1773022961,13159.738892360001,31753.216978409997,53274.0907584 2026-03-09,02:22:43.000,68,11149698,7125,0,1773022962,13159.779310220001,27140.555320739993,53274.15364248001 2026-03-09,02:22:44.000,68,11149689,7685,0,1773022963,13159.839937010001,32214.434505180005,53274.1606296 2026-03-09,02:22:45.000,68,11149702,6965,0,1773022964,13159.907300109997,31753.090094069994,53274.1606296 2026-03-09,02:22:46.000,68,11149747,7525,0,1773022965,13159.947717969997,25756.761757829998,53274.24447504001 2026-03-09,02:22:47.000,68,11149778,6885,0,1773022966,13160.042026310002,28063.07496384,53274.22351368001 2026-03-09,02:22:48.000,68,11149667,7645,0,1773022967,13160.089180479998,31291.816174260006,53274.19556520001 2026-03-09,02:22:49.000,68,11149739,7405,0,1773022968,13160.156543579993,31291.802076000007,53274.251462160006 2026-03-09,02:22:51.000,68,11149760,6805,0,1773022970,13160.196961439993,35443.14046995,53274.181590960005 2026-03-09,02:22:52.000,68,11149694,7125,0,1773022971,13160.264324539989,30830.59159836,53274.28639776 2026-03-09,02:22:53.000,68,11149665,7484,0,1773022972,13160.331687639999,27601.77989664,53274.32832048 2026-03-09,02:22:54.000,68,11149686,7005,0,1773022973,13160.345160259989,31753.075995809995,53274.230500800004 2026-03-09,02:22:55.000,68,11149689,7645,0,1773022974,13160.40578704999,32214.378112139995,53274.24447504001 2026-03-09,02:22:56.000,68,11149692,6885,0,1773022975,13160.42599597999,26218.099119809995,53274.27941064 2026-03-09,02:22:57.000,68,11149699,7365,0,1773022976,13160.520304319994,27601.913830110003,53274.24447504001 2026-03-09,02:22:58.000,68,11149751,7645,0,1773022977,13160.54724955999,34520.8675464,53274.27242352001 2026-03-09,02:22:59.000,68,11149675,7484,0,1773022978,13160.61461266,29908.339822199996,53274.3353076 2026-03-09,02:23:00.000,68,11149730,6965,0,1773022979,13160.64829420999,29908.346871329995,53274.3353076 2026-03-09,02:23:02.000,68,11149725,7325,0,1773022981,13160.742602549995,29447.220983249994,53274.38421744 2026-03-09,02:23:03.000,68,11149706,7165,0,1773022982,13160.823438269996,24373.32065142,53274.37723032 2026-03-09,02:23:04.000,68,11149692,7365,0,1773022983,13160.85711982,24834.62276775,53274.4051788 2026-03-09,02:23:05.000,68,11149705,7565,0,1773022984,13160.951428159991,29447.199835859996,53274.36325608001 2026-03-09,02:23:06.000,68,11149724,6925,0,1773022985,13161.012054949992,28524.757733189996,53274.39120456001 2026-03-09,02:23:07.000,68,11149722,7125,0,1773022986,13161.099626980002,28986.02460387,53274.44011440001 2026-03-09,02:23:08.000,68,11149700,7165,0,1773022987,13161.160253770002,28524.736585799998,53274.468062880005 2026-03-09,02:23:09.000,68,11149731,7445,0,1773022988,13161.234353179992,33137.44053825,53274.48203712 2026-03-09,02:23:10.000,68,11149737,7325,0,1773022989,13161.294979969993,31292.464694220005,53274.48902424001 2026-03-09,02:23:11.000,68,11149735,7245,0,1773022990,13161.389288309998,33598.8413424,53274.53793408001 2026-03-09,02:23:13.000,68,11149689,7325,0,1773022992,13161.550959749999,31292.52813639,53274.52395984 2026-03-09,02:23:14.000,68,11149674,6805,0,1773022993,13161.672213329999,29908.76981913,53274.57286968 2026-03-09,02:23:15.000,68,11149732,6885,0,1773022994,13161.75304905,31292.67616812,53274.57985680001 2026-03-09,02:23:16.000,68,11149693,7365,0,1773022995,13161.82714845999,28525.131337080005,53274.57985680001 2026-03-09,02:23:17.000,68,11149668,7045,0,1773022996,13161.86756631999,33599.0528163,53274.60081816 2026-03-09,02:23:18.000,68,11149727,7445,0,1773022997,13161.98881989999,33599.15855325,53274.65671512001 2026-03-09,02:23:19.000,68,11149708,6725,0,1773022998,13162.056183,33599.17265151,53274.684663600005 2026-03-09,02:23:20.000,68,11149718,6885,0,1773022999,13162.123546099996,28525.36395837,53274.69165072 2026-03-09,02:23:21.000,68,11149759,7325,0,1773023000,13162.190909199991,30370.452588479995,53274.684663600005 2026-03-09,02:23:22.000,68,11149704,7045,0,1773023001,13162.271744919992,32215.60466076,53274.71261208 2026-03-09,02:23:24.000,68,11149683,7484,0,1773023003,13162.366053259997,28525.561334009995,53274.733573440004 2026-03-09,02:23:25.000,68,11149684,6805,0,1773023004,13162.446888979997,27603.08398569,53274.74754768001 2026-03-09,02:23:26.000,68,11149680,7005,0,1773023005,13162.480570530002,30370.783897589994,53274.79645752001 2026-03-09,02:23:27.000,68,11149719,7645,0,1773023006,13162.568142559998,27603.23906655,53274.81741888 2026-03-09,02:23:28.000,68,11149725,7605,0,1773023007,13162.588351489998,29448.29245101,53274.852354480005 2026-03-09,02:23:29.000,68,11149752,7085,0,1773023008,13162.615296729993,28064.583477659995,53274.84536736001 2026-03-09,02:23:30.000,68,11149712,7005,0,1773023009,13162.669187209998,34983.621783509996,53274.81741888 2026-03-09,02:23:31.000,68,11149703,7405,0,1773023010,13162.756759239994,22068.191699250005,53274.852354480005 2026-03-09,02:23:32.000,68,11149719,7605,0,1773023011,13162.790440789999,26219.614682760002,53274.98510976 2026-03-09,02:23:33.000,68,11149740,6765,0,1773023012,13162.871276509999,30371.143403220005,53274.99209688001 2026-03-09,02:23:35.000,68,11149661,7325,0,1773023014,13162.938639609994,32216.26022985,53274.922225680006 2026-03-09,02:23:36.000,68,11149676,7005,0,1773023015,13162.98579377999,27603.591523049996,53274.91523856001 2026-03-09,02:23:37.000,68,11149722,7125,0,1773023016,13163.05315688,31293.719439360008,53274.971135520005 2026-03-09,02:23:38.000,68,11149708,7205,0,1773023017,13163.06662949999,28987.321643789997,53274.96414840001 2026-03-09,02:23:39.000,68,11149710,7125,0,1773023018,13163.15420153,27142.268259329998,53275.02703248 2026-03-09,02:23:40.000,68,11149677,7445,0,1773023019,13163.23503725,33138.69528339,53275.020045360005 2026-03-09,02:23:41.000,68,11149742,6845,0,1773023020,13163.25524618,31293.599604150004,53275.03401960001 2026-03-09,02:23:42.000,68,11149749,7525,0,1773023021,13163.302400349996,28526.068871370007,53275.11087792001 2026-03-09,02:23:43.000,68,11149693,7645,0,1773023022,13163.369763449991,28064.83019721,53275.11087792001 2026-03-09,02:23:44.000,68,11149702,7005,0,1773023023,13163.396708690001,26680.966142999998,53275.05498096 2026-03-09,02:23:46.000,68,11149683,7365,0,1773023025,13163.544907509997,30371.101108439994,53275.13183928001 2026-03-09,02:23:47.000,68,11149699,7525,0,1773023026,13163.585325369997,33600.00444885,53275.04100672001 2026-03-09,02:23:48.000,68,11149692,7005,0,1773023027,13163.612270609992,26681.008437779994,53275.138826400005 2026-03-09,02:23:49.000,68,11149666,7005,0,1773023028,13163.625743229997,29909.90472906,53275.15280064 2026-03-09,02:23:50.000,68,11149701,7405,0,1773023029,13163.740260500002,31293.663046319998,53275.20171048001 2026-03-09,02:23:51.000,68,11149745,7285,0,1773023030,13163.760469430003,24835.955053319994,53275.19472336 2026-03-09,02:23:52.000,68,11149641,7484,0,1773023031,13163.848041459998,31754.908769610003,53275.173762 2026-03-09,02:23:53.000,68,11149680,7045,0,1773023032,13163.888459319998,26680.93089735,53275.2436332 2026-03-09,02:23:54.000,68,11149717,7285,0,1773023033,13163.996240279994,26219.692223189995,53275.25062032001 2026-03-09,02:23:55.000,68,11149648,7045,0,1773023034,13164.002976589989,29448.489826649995,53275.26459456 2026-03-09,02:23:57.000,68,11149654,7125,0,1773023036,13164.13096648,28987.201808579994,53275.25062032001 2026-03-09,02:23:58.000,68,11149634,7165,0,1773023037,13164.198329579995,30370.960125840007,53275.28555592 2026-03-09,02:23:59.000,68,11149667,7405,0,1773023038,13164.218538509995,29909.714402550002,53275.3135044 2026-03-09,02:24:00.000,68,11149660,7125,0,1773023039,13164.319583159995,30370.960125840007,53275.306517280005 2026-03-09,02:24:01.000,68,11149728,6965,0,1773023040,13164.35326471,28987.13836641,53275.3135044 2026-03-09,02:24:02.000,68,11149625,7445,0,1773023041,13164.40715518999,30832.121259570005,53275.34145288 2026-03-09,02:24:03.000,68,11149683,7405,0,1773023042,13164.47451829,29448.327696659995,53275.39036272 2026-03-09,02:24:04.000,68,11149722,7045,0,1773023043,13164.528408769991,30832.19175087,53275.3833756 2026-03-09,02:24:05.000,68,11149672,6885,0,1773023044,13164.55535401,33138.54725166,53275.41831120001 2026-03-09,02:24:06.000,68,11149694,7165,0,1773023045,13164.53514508,26219.530093199995,53275.4881824 2026-03-09,02:24:08.000,68,11149674,7405,0,1773023047,13164.568826629991,31293.437474160004,53275.4881824 2026-03-09,02:24:09.000,68,11149703,7685,0,1773023048,13164.562090319996,29448.461630129998,53275.4881824 2026-03-09,02:24:10.000,68,11149651,7525,0,1773023049,13164.548617699991,34061.13738606,53275.49516952001 2026-03-09,02:24:11.000,68,11149668,6685,0,1773023050,13164.568826629991,28987.187710319995,53275.50914376 2026-03-09,02:24:12.000,68,11149725,7445,0,1773023051,13164.501463529996,29909.73554994,53275.51613088001 2026-03-09,02:24:13.000,68,11149672,7205,0,1773023052,13164.487990909991,30832.205849129998,53275.523118000005 2026-03-09,02:24:14.000,68,11149663,7484,0,1773023053,13164.43410043,24835.771775939997,53275.6279248 2026-03-09,02:24:15.000,68,11149693,7605,0,1773023054,13164.4138915,25297.02454836,53275.641899040005 2026-03-09,02:24:16.000,68,11149723,7484,0,1773023055,13164.380209949995,35906.15552487,53275.5580536 2026-03-09,02:24:17.000,68,11149680,6965,0,1773023056,13164.31284685,29909.72850081,53275.57901496 2026-03-09,02:24:19.000,68,11149671,7405,0,1773023058,13164.19159327,32216.013510300007,53275.56504072001 2026-03-09,02:24:20.000,68,11149645,7405,0,1773023059,13164.17138434,30370.960125840007,53275.572027840004 2026-03-09,02:24:21.000,68,11149712,6925,0,1773023060,13164.11075755,27142.021539780006,53275.572027840004 2026-03-09,02:24:22.000,68,11149697,7725,0,1773023061,13164.08381230999,33138.49085862,53275.54407936001 2026-03-09,02:24:23.000,68,11149684,7085,0,1773023062,13164.06360337999,34983.480800909994,53275.53010512 2026-03-09,02:24:24.000,68,11149645,7365,0,1773023063,13163.982767659989,30370.854388890002,53275.57901496 2026-03-09,02:24:25.000,68,11149682,6765,0,1773023064,13163.928877179998,27141.887606310003,53275.50215664 2026-03-09,02:24:26.000,68,11149684,6925,0,1773023065,13163.881723009988,26219.382061469994,53275.44625968001 2026-03-09,02:24:27.000,68,11149691,7565,0,1773023066,13163.888459319998,29909.524076040005,53275.48119528 2026-03-09,02:24:28.000,68,11149700,6925,0,1773023067,13163.881723009988,31293.31763895,53275.41831120001 2026-03-09,02:24:30.000,68,11149651,7325,0,1773023069,13163.773942049993,31754.535165719994,53275.4532468 2026-03-09,02:24:31.000,68,11149669,7565,0,1773023070,13163.794150979993,28525.617727050005,53275.404336960004 2026-03-09,02:24:32.000,68,11149630,6925,0,1773023071,13163.713315259993,26219.219931479995,53275.4532468 2026-03-09,02:24:33.000,68,11149669,7805,0,1773023072,13163.720051570002,25757.981257320003,53275.41132408 2026-03-09,02:24:34.000,68,11149664,6885,0,1773023073,13163.706578949997,29909.340798660007,53275.32049152 2026-03-09,02:24:35.000,68,11149624,7165,0,1773023074,13163.720051570002,31754.337790079997,53275.43927256 2026-03-09,02:24:36.000,68,11149692,7045,0,1773023075,13163.672897399993,32215.491874679996,53275.34844000001 2026-03-09,02:24:37.000,68,11149691,7445,0,1773023076,13163.693106329993,30370.39619544,53275.27856880001 2026-03-09,02:24:38.000,68,11149660,7205,0,1773023077,13163.686370019997,32676.667106670007,53275.355427120005 2026-03-09,02:24:39.000,68,11149642,7165,0,1773023078,13163.672897399993,33599.18674977,53275.29953016001 2026-03-09,02:24:41.000,68,11149646,7045,0,1773023080,13163.679633710002,26680.218935220008,53275.257607440006 2026-03-09,02:24:42.000,68,11149654,7125,0,1773023081,13163.699842640002,31754.034677489995,53275.21568472 2026-03-09,02:24:43.000,68,11149674,7005,0,1773023082,13163.726787879998,30831.55028004,53275.20171048001 2026-03-09,02:24:44.000,68,11149688,7085,0,1773023083,13163.733524189993,33137.85643692,53275.2436332 2026-03-09,02:24:45.000,68,11149691,7285,0,1773023084,13163.740260500002,24835.137354239996,53275.18074912001 2026-03-09,02:24:46.000,68,11149684,7005,0,1773023085,13163.767205739998,32676.681204930006,53275.20171048001 2026-03-09,02:24:47.000,68,11149709,7165,0,1773023086,13163.794150979993,25296.467667089993,53275.22267184 2026-03-09,02:24:48.000,68,11149654,6845,0,1773023087,13163.760469430003,25757.69929212,53275.20171048001 2026-03-09,02:24:49.000,68,11149664,6805,0,1773023088,13163.800887289988,32215.42843251,53275.21568472 2026-03-09,02:24:50.000,68,11149685,7445,0,1773023089,13163.746996809998,28064.026596390002,53275.11786504 2026-03-09,02:24:52.000,68,11149696,7205,0,1773023091,13163.760469430003,30370.41734283,53275.19472336 2026-03-09,02:24:53.000,68,11149656,7085,0,1773023092,13163.760469430003,29909.150472149995,53275.138826400005 2026-03-09,02:24:54.000,68,11149664,7005,0,1773023093,13163.773942049993,29447.94704364,53275.13183928001 2026-03-09,02:24:55.000,68,11149678,7045,0,1773023094,13163.733524189993,29447.932945380002,53275.08292944001 2026-03-09,02:24:56.000,68,11149510,7085,0,1773023095,13163.767205739998,31754.253200520005,53275.05498096 2026-03-09,02:24:57.000,68,11149698,6845,0,1773023096,13163.746996809998,27141.60564111,53275.01305824001 2026-03-09,02:24:58.000,68,11149707,7645,0,1773023097,13163.760469430003,30370.508981520004,53275.04799384 2026-03-09,02:24:59.000,68,11149683,7565,0,1773023098,13163.746996809998,30370.473735870008,53275.020045360005 2026-03-09,02:25:00.000,68,11149669,7285,0,1773023099,13163.780678360003,32215.576464240003,53275.05498096 2026-03-09,02:25:01.000,68,11149686,6925,0,1773023100,13163.794150979993,28525.385105759997,53275.020045360005 2026-03-09,02:25:03.000,68,11149709,7405,0,1773023102,13163.834568839993,29909.199816060005,53274.94318704001 2026-03-09,02:25:04.000,68,11149657,7365,0,1773023103,13163.827832529998,30370.586521949997,53274.93619992 2026-03-09,02:25:05.000,68,11149660,6925,0,1773023104,13163.868250389998,28064.20987377,53274.96414840001 2026-03-09,02:25:06.000,68,11149691,7365,0,1773023105,13163.854777769993,28525.49789184,53274.96414840001 2026-03-09,02:25:07.000,68,11149700,6885,0,1773023106,13163.895195629993,27141.697279800006,53274.9292128 2026-03-09,02:25:08.000,68,11149667,7484,0,1773023107,13163.949086109998,27602.978248739993,53274.93619992 2026-03-09,02:25:09.000,68,11149674,6885,0,1773023108,13163.949086109998,30370.523079780003,53274.98510976 2026-03-09,02:25:10.000,68,11149670,6845,0,1773023109,13164.002976589989,33599.38412541,53274.9292128 2026-03-09,02:25:11.000,68,11149679,7645,0,1773023110,13163.996240279994,27141.640886759997,53274.922225680006 2026-03-09,02:25:12.000,68,11149667,7365,0,1773023111,13164.036658139994,30370.487834130006,53274.87331584001 2026-03-09,02:25:14.000,68,11149639,7525,0,1773023113,13164.090548619999,31754.274347910003,53274.84536736001 2026-03-09,02:25:15.000,68,11149703,7165,0,1773023114,13164.13096648,33599.31363411,53274.83838024 2026-03-09,02:25:16.000,68,11149700,7085,0,1773023115,13164.20506588999,25757.805029070005,53274.79645752001 2026-03-09,02:25:17.000,68,11149634,6885,0,1773023116,13164.18485695999,27602.766774839998,53274.852354480005 2026-03-09,02:25:18.000,68,11149654,6885,0,1773023117,13164.2118022,32215.350892079994,53274.8593416 2026-03-09,02:25:19.000,68,11149673,7325,0,1773023118,13164.299374229995,29908.988342159995,53274.81741888 2026-03-09,02:25:20.000,68,11149707,7405,0,1773023119,13164.279165299995,32215.30154817,53274.84536736001 2026-03-09,02:25:21.000,68,11149705,7365,0,1773023120,13164.31284685,28986.518042969998,53274.86632872001 2026-03-09,02:25:22.000,68,11149667,7484,0,1773023121,13164.33305578,26218.881573239996,53274.83838024 2026-03-09,02:25:23.000,68,11149625,7565,0,1773023122,13164.380209949995,31754.013530099997,53274.89427720001 2026-03-09,02:25:25.000,68,11149652,6965,0,1773023124,13164.47451829,27141.316626779997,53274.803444640005 2026-03-09,02:25:26.000,68,11149636,6845,0,1773023125,13164.508199839991,27602.58349746,53274.79645752001 2026-03-09,02:25:27.000,68,11149701,7685,0,1773023126,13164.595771870001,29447.559341490007,53274.852354480005 2026-03-09,02:25:28.000,68,11149720,6885,0,1773023127,13164.595771870001,30831.197823540002,53274.82440600001 2026-03-09,02:25:29.000,68,11149621,7405,0,1773023128,13164.629453419991,31753.858449239997,53274.852354480005 2026-03-09,02:25:30.000,68,11149691,7484,0,1773023129,13164.717025450002,27141.161545919997,53274.87331584001 2026-03-09,02:25:31.000,68,11149709,7365,0,1773023130,13164.683343899997,29908.706376960006,53274.83139312 2026-03-09,02:25:32.000,68,11149674,6845,0,1773023131,13164.737234380002,25296.07996494,53274.90825144 2026-03-09,02:25:33.000,68,11149663,7645,0,1773023132,13164.730498069992,26218.564362389996,53274.79645752001 2026-03-09,02:25:34.000,68,11149707,7205,0,1773023133,13164.797861170002,32214.899747760006,53274.82440600001 2026-03-09,02:25:36.000,68,11149675,7325,0,1773023135,13164.784388549997,31292.323711620003,53274.8593416 2026-03-09,02:25:37.000,68,11149688,7005,0,1773023136,13164.865224269997,26218.472723700004,53274.79645752001 2026-03-09,02:25:38.000,68,11149677,7845,0,1773023137,13164.831542719992,33137.33480130001,53274.83139312 2026-03-09,02:25:39.000,68,11149678,6965,0,1773023138,13164.851751649992,26218.37403588,53274.852354480005 2026-03-09,02:25:40.000,68,11149673,7525,0,1773023139,13164.892169509993,28063.434469469998,53274.8593416 2026-03-09,02:25:41.000,68,11149677,7205,0,1773023140,13164.871960579992,28063.41332208,53274.79645752001 2026-03-09,02:25:42.000,68,11149672,6845,0,1773023141,13164.898905820002,27602.139402269997,53274.86632872001 2026-03-09,02:25:43.000,68,11149610,7285,0,1773023142,13164.912378439993,26679.633857430003,53274.88729008 2026-03-09,02:25:44.000,68,11149648,7205,0,1773023143,13164.912378439993,28063.448567729996,53274.84536736001 2026-03-09,02:25:45.000,68,11149624,6925,0,1773023144,13164.919114750002,26218.34583936,53274.94318704001 2026-03-09,02:25:47.000,68,11149630,7085,0,1773023146,13164.905642129997,22989.484793730007,53274.84536736001 2026-03-09,02:25:48.000,68,11149698,7205,0,1773023147,13164.932587369993,36827.237145449995,53274.84536736001 2026-03-09,02:25:49.000,68,11149656,7205,0,1773023148,13164.905642129997,30830.859465300004,53274.89427720001 2026-03-09,02:25:50.000,68,11149636,7005,0,1773023149,13164.885433199997,31753.379108399997,53274.82440600001 2026-03-09,02:25:51.000,68,11149709,7484,0,1773023150,13164.898905820002,28524.53921016,53274.83139312 2026-03-09,02:25:52.000,68,11149686,7165,0,1773023151,13164.925851059998,26679.478776570002,53274.803444640005 2026-03-09,02:25:53.000,68,11149608,7165,0,1773023152,13164.932587369993,29908.184741339996,53274.852354480005 2026-03-09,02:25:54.000,68,11149647,7525,0,1773023153,13164.905642129997,27601.899731850004,53274.901264320004 2026-03-09,02:25:55.000,68,11149601,7325,0,1773023154,13164.925851059998,29446.896723269994,53274.90825144 2026-03-09,02:25:56.000,68,11149685,7325,0,1773023155,13164.966268919998,28063.07496384,53274.83838024 2026-03-09,02:25:58.000,68,11149657,7605,0,1773023157,13164.959532610002,32675.567442390005,53274.87331584001 2026-03-09,02:25:59.000,68,11149677,7405,0,1773023158,13164.999950469988,32214.265326060005,53274.852354480005 2026-03-09,02:26:00.000,68,11149615,7605,0,1773023159,13164.986477849998,32675.496951089997,53274.901264320004 2026-03-09,02:26:01.000,68,11149729,7205,0,1773023160,13165.006686779998,33597.967250279995,53274.87331584001 2026-03-09,02:26:02.000,68,11149636,7165,0,1773023161,13164.979741540003,24372.83426145,53274.82440600001 2026-03-09,02:26:03.000,68,11149637,7445,0,1773023162,13164.999950469988,28985.36903478,53274.79645752001 2026-03-09,02:26:04.000,68,11149690,7045,0,1773023163,13165.013423089993,27140.33679771,53274.82440600001 2026-03-09,02:26:05.000,68,11149649,7484,0,1773023164,13164.986477849998,26217.838302000004,53274.852354480005 2026-03-09,02:26:06.000,68,11149729,7285,0,1773023165,13165.040368329988,31291.618798619995,53274.86632872001 2026-03-09,02:26:07.000,68,11149661,7484,0,1773023166,13165.033632019993,29446.558365029996,53274.8593416 2026-03-09,02:26:09.000,68,11149712,7125,0,1773023168,13165.053840949993,33597.77692377,53274.82440600001 2026-03-09,02:26:10.000,68,11149737,7484,0,1773023169,13165.080786189988,25756.42339959,53274.852354480005 2026-03-09,02:26:11.000,68,11149772,6925,0,1773023170,13165.087522499998,27140.17466772,53274.82440600001 2026-03-09,02:26:12.000,68,11149803,7605,0,1773023171,13165.074049879993,28523.8906902,53274.76152192 2026-03-09,02:26:13.000,68,11149732,6765,0,1773023172,13165.087522499998,28523.862493680004,53274.82440600001 2026-03-09,02:26:14.000,68,11149714,7045,0,1773023173,13165.100995119989,28062.539229960006,53274.83139312 2026-03-09,02:26:15.000,68,11149793,7565,0,1773023174,13165.107731429998,35442.66112911,53274.754534800006 2026-03-09,02:26:16.000,68,11149701,7445,0,1773023175,13165.161621909989,28523.813149769994,53274.852354480005 2026-03-09,02:26:17.000,68,11149767,7325,0,1773023176,13165.094258809993,26217.443550719996,53274.86632872001 2026-03-09,02:26:18.000,68,11149770,6965,0,1773023177,13165.121204049989,28985.002480020004,53274.83139312 2026-03-09,02:26:20.000,68,11149707,7525,0,1773023179,13165.154885599994,29446.100171579994,53274.82440600001 2026-03-09,02:26:21.000,68,11149757,7645,0,1773023180,13165.148149289998,32213.609756970007,53274.79645752001 2026-03-09,02:26:22.000,68,11149794,6805,0,1773023181,13165.100995119989,28062.27136302,53274.74056056 2026-03-09,02:26:23.000,68,11149734,7205,0,1773023182,13165.168358219998,25294.754728500004,53274.7195992 2026-03-09,02:26:24.000,68,11149714,7005,0,1773023183,13165.161621909989,24833.48080869,53274.65671512001 2026-03-09,02:26:25.000,68,11149741,7565,0,1773023184,13165.161621909989,30368.46473382,53274.62876664001 2026-03-09,02:26:26.000,68,11149781,7525,0,1773023185,13165.121204049989,31291.019622570006,53274.71261208 2026-03-09,02:26:27.000,68,11149733,7525,0,1773023186,13165.148149289998,28523.43249675,53274.733573440004 2026-03-09,02:26:28.000,68,11149750,7045,0,1773023187,13165.161621909989,29445.88869768,53274.733573440004 2026-03-09,02:26:29.000,68,11149682,7125,0,1773023188,13165.175094529994,29445.87459942,53274.649728 2026-03-09,02:26:31.000,68,11149707,7484,0,1773023190,13165.181830839989,31290.871590840005,53274.6147924 2026-03-09,02:26:32.000,68,11149753,7484,0,1773023191,13165.215512389994,28984.607728739997,53274.67767648001 2026-03-09,02:26:33.000,68,11149730,6965,0,1773023192,13165.195303459994,31752.06797022,53274.6147924 2026-03-09,02:26:34.000,68,11149737,7565,0,1773023193,13165.195303459994,24372.03066063,53274.60081816 2026-03-09,02:26:35.000,68,11149699,7445,0,1773023194,13165.269402869999,28523.26331763,53274.64274088 2026-03-09,02:26:36.000,68,11149732,6885,0,1773023195,13165.26266655999,29907.02868402,53274.69165072 2026-03-09,02:26:37.000,68,11149708,7005,0,1773023196,13165.309820729999,27600.722527139995,53274.60780528001 2026-03-09,02:26:38.000,68,11149761,7725,0,1773023197,13165.32329334999,27600.630888450003,53274.586843920006 2026-03-09,02:26:39.000,68,11149789,7325,0,1773023198,13165.32329334999,27600.637937580002,53274.57985680001 2026-03-09,02:26:40.000,68,11149729,7365,0,1773023199,13165.38392013999,31290.61077303,53274.649728 2026-03-09,02:26:42.000,68,11149715,7365,0,1773023201,13165.38392013999,29906.87360316,53274.57985680001 2026-03-09,02:26:43.000,68,11149737,7165,0,1773023202,13165.41086538,29906.831308380002,53274.62177952 2026-03-09,02:26:44.000,68,11149733,7325,0,1773023203,13165.40412906999,27600.588593670007,53274.565882560004 2026-03-09,02:26:45.000,68,11149754,7125,0,1773023204,13165.42433799999,31290.568478250003,53274.586843920006 2026-03-09,02:26:46.000,68,11149728,7005,0,1773023205,13165.44454692999,31751.842398060006,53274.62876664001 2026-03-09,02:26:47.000,68,11149736,6965,0,1773023206,13165.4917011,23910.545266920002,53274.57985680001 2026-03-09,02:26:48.000,68,11149725,7645,0,1773023207,13165.518646339995,34058.07806364,53274.57985680001 2026-03-09,02:26:49.000,68,11149758,7045,0,1773023208,13165.55232789,28061.770874790003,53274.44710152 2026-03-09,02:26:50.000,68,11149723,7445,0,1773023209,13165.57253682,23449.27839624,53274.57286968 2026-03-09,02:26:51.000,68,11149680,7045,0,1773023210,13165.60621836999,29906.739669689996,53274.53094696001 2026-03-09,02:26:53.000,68,11149659,7445,0,1773023212,13165.60621836999,29906.70442404,53274.5449212 2026-03-09,02:26:54.000,68,11149734,6885,0,1773023213,13165.65337254,29906.591637959995,53274.53793408001 2026-03-09,02:26:55.000,68,11149762,6925,0,1773023214,13165.67358147,28522.896762870005,53274.516972720005 2026-03-09,02:26:56.000,68,11149712,7165,0,1773023215,13165.67358147,28061.64399045,53274.5449212 2026-03-09,02:26:57.000,68,11149694,6845,0,1773023216,13165.73420826,28983.980356169996,53274.516972720005 2026-03-09,02:26:58.000,68,11149716,7085,0,1773023217,13165.740944569996,28984.015601820007,53274.62177952 2026-03-09,02:26:59.000,68,11149710,6805,0,1773023218,13165.767889809991,34518.94313391,53274.53094696001 2026-03-09,02:27:00.000,68,11149733,7325,0,1773023219,13165.781362429996,31751.482892429995,53274.62876664001 2026-03-09,02:27:01.000,68,11149704,7045,0,1773023220,13165.767889809991,29445.162637290006,53274.66370224 2026-03-09,02:27:02.000,68,11149702,7125,0,1773023221,13165.821780289996,31290.173726969995,53274.59383104 2026-03-09,02:27:04.000,68,11149752,7045,0,1773023223,13165.862198149996,31290.032744369993,53274.57985680001 2026-03-09,02:27:05.000,68,11149687,7605,0,1773023224,13165.848725529991,30367.52719953,53274.57286968 2026-03-09,02:27:06.000,68,11149757,7484,0,1773023225,13165.848725529991,30367.484904750003,53274.50299848 2026-03-09,02:27:07.000,68,11149747,7405,0,1773023226,13165.916088630001,28983.740685750003,53274.49601136 2026-03-09,02:27:08.000,68,11149735,7565,0,1773023227,13165.949770179992,25293.781948560005,53274.55889544001 2026-03-09,02:27:09.000,68,11149765,7605,0,1773023228,13166.003660659997,27138.764841719996,53274.6147924 2026-03-09,02:27:10.000,68,11149723,7445,0,1773023229,13165.969979109992,29444.993458170007,53274.62177952 2026-03-09,02:27:11.000,68,11149694,7125,0,1773023230,13165.990188039992,37286.17075410001,53274.5449212 2026-03-09,02:27:12.000,68,11149687,7605,0,1773023231,13166.017133280002,31751.215025490004,53274.50299848 2026-03-09,02:27:13.000,68,11149770,6885,0,1773023232,13166.057551140002,24371.198863290003,53274.565882560004 2026-03-09,02:27:15.000,68,11149761,7445,0,1773023234,13166.104705309997,26216.245198620003,53274.53793408001 2026-03-09,02:27:16.000,68,11149658,7045,0,1773023235,13166.111441619993,31289.934056550002,53274.49601136 2026-03-09,02:27:17.000,68,11149770,6925,0,1773023236,13166.145123169998,33596.15562387,53274.49601136 2026-03-09,02:27:18.000,68,11149724,7365,0,1773023237,13166.185541029998,30828.617841960004,53274.5449212 2026-03-09,02:27:19.000,68,11149741,7565,0,1773023238,13166.185541029998,29906.133444510007,53274.53793408001 2026-03-09,02:27:20.000,68,11149750,6805,0,1773023239,13166.219222579988,29444.873622960004,53274.49601136 2026-03-09,02:27:21.000,68,11149753,7165,0,1773023240,13166.252904129993,28983.656096189996,53274.52395984 2026-03-09,02:27:22.000,68,11149666,7125,0,1773023241,13166.246167819998,30367.421462579994,53274.50299848 2026-03-09,02:27:23.000,68,11149723,7805,0,1773023242,13166.306794609998,24371.156568510007,53274.55190832 2026-03-09,02:27:24.000,68,11149747,7365,0,1773023243,13166.333739849993,25754.844394469997,53274.52395984 2026-03-09,02:27:26.000,68,11149771,7245,0,1773023245,13166.387630329999,31289.912909160004,53274.52395984 2026-03-09,02:27:27.000,68,11149739,7285,0,1773023246,13166.414575569994,30828.66718587,53274.53094696001 2026-03-09,02:27:28.000,68,11149772,6965,0,1773023247,13166.401102949989,30367.400315189996,53274.57286968 2026-03-09,02:27:29.000,68,11149707,7525,0,1773023248,13166.46172973999,31751.158632449995,53274.55190832 2026-03-09,02:27:30.000,68,11149760,7005,0,1773023249,13166.441520809989,25754.900787510007,53274.586843920006 2026-03-09,02:27:31.000,68,11149757,7445,0,1773023250,13166.46172973999,30828.64603848,53274.60081816 2026-03-09,02:27:32.000,68,11149725,7565,0,1773023251,13166.488674979999,32212.40435574,53274.48902424001 2026-03-09,02:27:33.000,68,11149770,7205,0,1773023252,13166.495411289994,29906.07000234,53274.50998560001 2026-03-09,02:27:34.000,68,11149668,7005,0,1773023253,13166.515620219994,33596.11332909,53274.55889544001 2026-03-09,02:27:35.000,68,11149660,6845,0,1773023254,13166.556038079994,23909.861501310006,53274.57286968 2026-03-09,02:27:37.000,68,11149719,7405,0,1773023256,13166.58298331999,28983.641997929997,53274.586843920006 2026-03-09,02:27:38.000,68,11149680,6965,0,1773023257,13166.58971963,29906.105247989995,53274.62177952 2026-03-09,02:27:39.000,68,11149768,7045,0,1773023258,13166.636873799995,27138.58156434,53274.586843920006 2026-03-09,02:27:40.000,68,11149701,7445,0,1773023259,13166.60992856,28522.31168508,53274.59383104 2026-03-09,02:27:41.000,68,11149726,6805,0,1773023260,13166.63013749,31289.78602482,53274.59383104 2026-03-09,02:27:42.000,68,11149732,6965,0,1773023261,13166.616664869995,25293.52817988,53274.57985680001 2026-03-09,02:27:43.000,68,11149751,7525,0,1773023262,13166.66381903999,29444.711492970004,53274.60081816 2026-03-09,02:27:44.000,68,11149736,7005,0,1773023263,13166.697500589995,31289.764877430003,53274.69863784001 2026-03-09,02:27:45.000,68,11149746,6885,0,1773023264,13166.73118214,28522.220046389994,53274.66370224 2026-03-09,02:27:46.000,68,11149744,7445,0,1773023265,13166.73118214,30367.19589042,53274.60081816 2026-03-09,02:27:48.000,68,11149741,7645,0,1773023267,13166.82549047999,34518.41444916,53274.55190832 2026-03-09,02:27:49.000,68,11149720,6885,0,1773023268,13166.84569940999,32673.38221209,53274.67068936 2026-03-09,02:27:50.000,68,11149762,7205,0,1773023269,13166.86590833999,32673.354015570003,53274.649728 2026-03-09,02:27:51.000,68,11149760,7125,0,1773023270,13166.89285358,30367.118349990007,53274.65671512001 2026-03-09,02:27:52.000,68,11149707,7405,0,1773023271,13166.919798819996,28060.889733539996,53274.70562496001 2026-03-09,02:27:53.000,68,11149721,7445,0,1773023272,13166.919798819996,30367.167693900003,53274.64274088 2026-03-09,02:27:54.000,68,11149737,7365,0,1773023273,13166.9736893,28060.875635279997,53274.649728 2026-03-09,02:27:55.000,68,11149714,7165,0,1773023274,13167.000634539996,26677.11026889,53274.64274088 2026-03-09,02:27:56.000,68,11149748,7085,0,1773023275,13167.061261329996,30367.069006079997,53274.67068936 2026-03-09,02:27:57.000,68,11149713,7445,0,1773023276,13167.108415499992,28522.064965530008,53274.62177952 2026-03-09,02:27:59.000,68,11149712,6925,0,1773023278,13167.209460149992,30367.160644770003,53274.62177952 2026-03-09,02:28:00.000,68,11149718,7205,0,1773023279,13167.263350629997,28060.889733539996,53274.66370224 2026-03-09,02:28:01.000,68,11149710,6645,0,1773023280,13167.323977419997,31289.588649180005,53274.70562496001 2026-03-09,02:28:02.000,68,11149722,7125,0,1773023281,13167.371131589993,34057.13348022,53274.64274088 2026-03-09,02:28:03.000,68,11149748,7205,0,1773023282,13167.458703619988,28060.903831799995,53274.69165072 2026-03-09,02:28:04.000,68,11149727,7685,0,1773023283,13167.478912549988,26677.145514539996,53274.74754768001 2026-03-09,02:28:05.000,68,11149764,7045,0,1773023284,13167.519330409988,31750.841421599995,53274.74056056 2026-03-09,02:28:06.000,68,11149704,7045,0,1773023285,13167.613638749994,34979.56148463,53274.81741888 2026-03-09,02:28:07.000,68,11149746,7205,0,1773023286,13167.633847679994,29905.865577570003,53274.7894704 2026-03-09,02:28:08.000,68,11149750,6845,0,1773023287,13167.667529229999,28060.882684409997,53274.77549616001 2026-03-09,02:28:10.000,68,11149730,6965,0,1773023289,13167.78204649999,28983.360032729994,53274.84536736001 2026-03-09,02:28:11.000,68,11149742,7165,0,1773023290,13167.856145909995,30828.413417189993,53274.84536736001 2026-03-09,02:28:12.000,68,11149756,7125,0,1773023291,13167.916772699995,30828.476859360002,53274.86632872001 2026-03-09,02:28:13.000,68,11149675,7285,0,1773023292,13167.957190559995,27138.426483479998,53274.87331584001 2026-03-09,02:28:14.000,68,11149753,7405,0,1773023293,13168.017817349995,32673.473850780007,53274.90825144 2026-03-09,02:28:15.000,68,11149740,6965,0,1773023294,13168.08518044999,28522.184800739997,53274.93619992 2026-03-09,02:28:16.000,68,11149706,7045,0,1773023295,13168.139070929996,28983.374130990007,53274.99209688001 2026-03-09,02:28:17.000,68,11149713,7405,0,1773023296,13168.166016169991,33134.642033640004,53274.98510976 2026-03-09,02:28:18.000,68,11149707,7605,0,1773023297,13168.199697719996,30828.462761100003,53275.00607112 2026-03-09,02:28:19.000,68,11149683,7525,0,1773023298,13168.267060819991,31750.95420768,53275.13183928001 2026-03-09,02:28:21.000,68,11149799,7605,0,1773023300,13168.354632850002,32673.38221209,53275.15978776001 2026-03-09,02:28:22.000,68,11149685,7605,0,1773023301,13168.347896539992,28060.84743876,53275.14581352 2026-03-09,02:28:23.000,68,11149697,7605,0,1773023302,13168.381578089997,33595.91595345001,53275.236646080004 2026-03-09,02:28:24.000,68,11149758,6925,0,1773023303,13168.381578089997,32673.346966440004,53275.22267184 2026-03-09,02:28:25.000,68,11149679,7845,0,1773023304,13168.442204879997,28522.128407700002,53275.14581352 2026-03-09,02:28:26.000,68,11149722,7045,0,1773023305,13168.455677500002,35440.87065009,53275.14581352 2026-03-09,02:28:27.000,68,11149689,7484,0,1773023306,13168.475886430002,29905.914921479998,53275.20171048001 2026-03-09,02:28:28.000,68,11149789,7405,0,1773023307,13168.455677500002,26215.927987770003,53275.25062032001 2026-03-09,02:28:29.000,68,11149670,6885,0,1773023308,13168.442204879997,25754.625871440003,53275.26459456 2026-03-09,02:28:30.000,68,11149727,7365,0,1773023309,13168.489359049992,34979.533288110004,53275.28555592 2026-03-09,02:28:32.000,68,11149726,6925,0,1773023311,13168.543249529997,28983.338885339996,53275.306517280005 2026-03-09,02:28:33.000,68,11149729,7605,0,1773023312,13168.529776909993,28983.317737949998,53275.257607440006 2026-03-09,02:28:34.000,68,11149673,7525,0,1773023313,13168.543249529997,28983.28954143,53275.27158168 2026-03-09,02:28:35.000,68,11149694,7005,0,1773023314,13168.536513220002,27599.460732870008,53275.355427120005 2026-03-09,02:28:36.000,68,11149718,7085,0,1773023315,13168.516304290002,27138.285500879996,53275.29953016001 2026-03-09,02:28:37.000,68,11149753,7445,0,1773023316,13168.590403699993,27599.495978520004,53275.36241424 2026-03-09,02:28:38.000,68,11149770,7125,0,1773023317,13168.556722150002,31750.735684650004,53275.36940136001 2026-03-09,02:28:39.000,68,11149705,7445,0,1773023318,13168.624085249998,33134.38826496,53275.43927256 2026-03-09,02:28:40.000,68,11149754,6925,0,1773023319,13168.583667389998,22525.69433451,53275.4532468 2026-03-09,02:28:41.000,68,11149671,7605,0,1773023320,13168.590403699993,28521.874639019996,53275.48119528 2026-03-09,02:28:43.000,68,11149797,7285,0,1773023322,13168.657766799988,26676.905844120003,53275.46722104001 2026-03-09,02:28:44.000,68,11149690,6885,0,1773023323,13168.651030489993,28983.085116660004,53275.49516952001 2026-03-09,02:28:45.000,68,11149724,6965,0,1773023324,13168.671239419993,25754.358004499998,53275.43927256 2026-03-09,02:28:46.000,68,11149662,7005,0,1773023325,13168.704920969998,29905.56951411,53275.56504072001 2026-03-09,02:28:47.000,68,11149753,7365,0,1773023326,13168.731866209993,34056.752827200005,53275.5580536 2026-03-09,02:28:48.000,68,11149703,7525,0,1773023327,13168.704920969998,28983.085116660004,53275.50914376 2026-03-09,02:28:49.000,68,11149726,6965,0,1773023328,13168.718393589988,32211.734688390003,53275.55106648 2026-03-09,02:28:50.000,68,11149746,7085,0,1773023329,13168.731866209993,29444.225103000004,53275.43228544 2026-03-09,02:28:51.000,68,11149667,7725,0,1773023330,13168.758811449989,31289.16570138,53275.48119528 2026-03-09,02:28:52.000,68,11149713,7445,0,1773023331,13168.718393589988,29905.484924549994,53275.48119528 2026-03-09,02:28:54.000,68,11149707,7165,0,1773023333,13168.677975729988,34517.87166615001,53275.50215664 2026-03-09,02:28:55.000,68,11149566,6765,0,1773023334,13168.718393589988,29444.140513439997,53275.50215664 2026-03-09,02:28:56.000,68,11149722,6925,0,1773023335,13168.684712039998,27599.199915060002,53275.4881824 2026-03-09,02:28:57.000,68,11149707,7405,0,1773023336,13168.718393589988,25292.999495130003,53275.46023392 2026-03-09,02:28:58.000,68,11149750,6885,0,1773023337,13168.677975729988,30366.631960020008,53275.474208160005 2026-03-09,02:28:59.000,68,11149655,7325,0,1773023338,13168.664503109998,25292.992446000004,53275.50914376 2026-03-09,02:29:00.000,68,11149792,7005,0,1773023339,13168.624085249998,28060.37514705,53275.4532468 2026-03-09,02:29:01.000,68,11149790,7205,0,1773023340,13168.590403699993,30366.603763499996,53275.48119528 2026-03-09,02:29:02.000,68,11149703,7365,0,1773023341,13168.543249529997,28521.578575559994,53275.44625968001 2026-03-09,02:29:03.000,68,11149705,7405,0,1773023342,13168.529776909993,28982.82429885,53275.49516952001 2026-03-09,02:29:05.000,68,11149671,7205,0,1773023344,13168.502831669997,28982.79610233,53275.4881824 2026-03-09,02:29:06.000,68,11149718,6885,0,1773023345,13168.523040599997,31288.911932699993,53275.46023392 2026-03-09,02:29:07.000,68,11149807,7445,0,1773023346,13168.502831669997,34517.568553560006,53275.404336960004 2026-03-09,02:29:08.000,68,11149747,7484,0,1773023347,13168.496095360002,29905.125418919997,53275.44625968001 2026-03-09,02:29:09.000,68,11149612,6645,0,1773023348,13168.475886430002,30827.588668979995,53275.41132408 2026-03-09,02:29:10.000,68,11149697,7525,0,1773023349,13168.462413809997,30366.251307,53275.425298320006 2026-03-09,02:29:11.000,68,11149746,7045,0,1773023350,13168.455677500002,30366.286552649995,53275.43228544 2026-03-09,02:29:12.000,68,11149768,7005,0,1773023351,13168.455677500002,29443.8021552,53275.36940136001 2026-03-09,02:29:13.000,68,11149695,7484,0,1773023352,13168.448941189992,29904.94214154,53275.41831120001 2026-03-09,02:29:14.000,68,11149744,7245,0,1773023353,13168.408523329992,29904.913945020002,53275.404336960004 2026-03-09,02:29:16.000,68,11149770,6925,0,1773023355,13168.368105469992,28982.352007139998,53275.36940136001 2026-03-09,02:29:17.000,68,11149723,7365,0,1773023356,13168.361369159997,28982.295614100003,53275.26459456 2026-03-09,02:29:18.000,68,11149723,7484,0,1773023357,13168.334423920001,30827.243261609998,53275.32049152 2026-03-09,02:29:19.000,68,11149775,7325,0,1773023358,13168.347896539992,31749.685364279998,53275.36241424 2026-03-09,02:29:20.000,68,11149693,7484,0,1773023359,13168.300742369996,33133.40138676,53275.27158168 2026-03-09,02:29:21.000,68,11149709,7045,0,1773023360,13168.253588200001,34978.2855921,53275.32747864001 2026-03-09,02:29:22.000,68,11149719,7685,0,1773023361,13168.253588200001,32210.80420323,53275.306517280005 2026-03-09,02:29:23.000,68,11149688,7005,0,1773023362,13168.206434029991,29904.554439390005,53275.257607440006 2026-03-09,02:29:24.000,68,11149741,7484,0,1773023363,13168.186225099991,31749.523234289998,53275.2436332 2026-03-09,02:29:25.000,68,11149685,7605,0,1773023364,13168.145807239991,26214.51111264,53275.13183928001 2026-03-09,02:29:27.000,68,11149754,7165,0,1773023366,13168.09191676,28059.444661889996,53275.19472336 2026-03-09,02:29:28.000,68,11149714,7245,0,1773023367,13168.078444139996,35439.235251930004,53275.138826400005 2026-03-09,02:29:29.000,68,11149682,7045,0,1773023368,13168.038026279995,27598.184840340007,53275.11087792001 2026-03-09,02:29:30.000,68,11149724,7365,0,1773023369,13168.0514989,28520.626943010007,53275.16677488 2026-03-09,02:29:31.000,68,11149756,7285,0,1773023370,13168.00434472999,29443.090193070006,53275.173762 2026-03-09,02:29:32.000,68,11149708,7605,0,1773023371,13168.017817349995,34055.40644337,53275.07594232 2026-03-09,02:29:33.000,68,11149701,7484,0,1773023372,13167.97066318,25753.089161099997,53275.06196808001 2026-03-09,02:29:34.000,68,11149768,7125,0,1773023373,13167.92350900999,22063.193866080008,53275.02703248 2026-03-09,02:29:35.000,68,11149766,7365,0,1773023374,13167.94371793999,26675.51716551,53275.020045360005 2026-03-09,02:29:36.000,68,11149655,7645,0,1773023375,13167.91003639,31287.87571059,53275.03401960001 2026-03-09,02:29:38.000,68,11149780,6965,0,1773023377,13167.88309114999,33132.809259839996,53274.91523856001 2026-03-09,02:29:39.000,68,11149747,7285,0,1773023378,13167.8494096,25752.927031109997,53274.97812264 2026-03-09,02:29:40.000,68,11149682,6685,0,1773023379,13167.795519119994,27597.874678620006,53274.98510976 2026-03-09,02:29:41.000,68,11149759,7685,0,1773023380,13167.82246435999,28520.337928680005,53274.95017416 2026-03-09,02:29:42.000,68,11149766,6324,0,1773023381,13167.80225542999,29442.66724527,53274.83139312 2026-03-09,02:29:43.000,68,11149704,7325,0,1773023382,13167.775310189994,27597.712548630006,53274.94318704001 2026-03-09,02:29:44.000,68,11149722,7205,0,1773023383,13167.76183756999,23907.824302740002,53274.89427720001 2026-03-09,02:29:45.000,68,11149709,7605,0,1773023384,13167.74162863999,30365.1234462,53274.901264320004 2026-03-09,02:29:46.000,68,11149680,7285,0,1773023385,13167.694474469994,26213.89783833,53274.81741888 2026-03-09,02:29:47.000,68,11149714,6725,0,1773023386,13167.70121077999,30365.003610989996,53274.82440600001 2026-03-09,02:29:49.000,68,11149695,7685,0,1773023388,13167.667529229999,32209.84552155,53274.76152192 2026-03-09,02:29:50.000,68,11149734,7085,0,1773023389,13167.600166129989,29903.64510162,53274.77549616001 2026-03-09,02:29:51.000,68,11149691,7645,0,1773023390,13167.593429819994,33132.26647683,53274.83139312 2026-03-09,02:29:52.000,68,11149702,7325,0,1773023391,13167.559748269989,35438.424601980005,53274.83838024 2026-03-09,02:29:53.000,68,11149706,7125,0,1773023392,13167.559748269989,29442.307739640004,53274.72658632001 2026-03-09,02:29:54.000,68,11149660,7125,0,1773023393,13167.526066719998,31287.297681929995,53274.733573440004 2026-03-09,02:29:55.000,68,11149716,6965,0,1773023394,13167.519330409988,27597.360092129995,53274.70562496001 2026-03-09,02:29:56.000,68,11149679,7484,0,1773023395,13167.485648859998,27597.30369909,53274.71261208 2026-03-09,02:29:57.000,68,11149760,7205,0,1773023396,13167.492385169993,30825.94622169,53274.72658632001 2026-03-09,02:29:58.000,68,11149677,7645,0,1773023397,13167.458703619988,34515.79217280001,53274.70562496001 2026-03-09,02:30:00.000,68,11149766,6965,0,1773023399,13167.371131589993,25752.26441289,53274.684663600005 2026-03-09,02:30:01.000,68,11149690,6845,0,1773023400,13167.384604209998,35438.107391130005,53274.649728 2026-03-09,02:30:02.000,68,11149742,7005,0,1773023401,13167.371131589993,29442.082167479995,53274.66370224 2026-03-09,02:30:03.000,68,11149726,7125,0,1773023402,13167.330713729993,33131.921069460004,53274.586843920006 2026-03-09,02:30:04.000,68,11149753,7405,0,1773023403,13167.290295869992,27597.085176060005,53274.684663600005 2026-03-09,02:30:05.000,68,11149773,7245,0,1773023404,13167.276823250002,27597.071077800007,53274.62876664001 2026-03-09,02:30:06.000,68,11149708,6845,0,1773023405,13167.283559559997,28058.30270283,53274.57286968 2026-03-09,02:30:07.000,68,11149756,7085,0,1773023406,13167.216196460002,32670.597805740006,53274.60780528001 2026-03-09,02:30:08.000,68,11149690,7205,0,1773023407,13167.202723839997,30364.390336679993,53274.586843920006 2026-03-09,02:30:09.000,68,11149756,7005,0,1773023408,13167.148833359992,34515.38332326,53274.516972720005 2026-03-09,02:30:11.000,68,11149762,6885,0,1773023410,13167.061261329996,33592.95531885,53274.49601136 2026-03-09,02:30:12.000,68,11149763,7725,0,1773023411,13167.067997639992,30364.284599730003,53274.48203712 2026-03-09,02:30:13.000,68,11149683,7405,0,1773023412,13167.000634539996,28058.175818489995,53274.48902424001 2026-03-09,02:30:14.000,68,11149708,6925,0,1773023413,13166.987161919991,32670.428626620007,53274.41216592001 2026-03-09,02:30:15.000,68,11149723,7405,0,1773023414,13166.980425609996,24368.259376079994,53274.419153040006 2026-03-09,02:30:16.000,68,11149720,6925,0,1773023415,13166.879380959996,27135.613880610006,53274.43312728 2026-03-09,02:30:17.000,68,11149749,7565,0,1773023416,13166.85243572,35899.00770705,53274.419153040006 2026-03-09,02:30:18.000,68,11149706,7285,0,1773023417,13166.79180893,25290.694429619994,53274.42614016 2026-03-09,02:30:19.000,68,11149779,7165,0,1773023418,13166.758127379995,27596.845505639998,53274.39120456001 2026-03-09,02:30:20.000,68,11149720,7045,0,1773023419,13166.68402796999,29902.86969732,53274.27941064 2026-03-09,02:30:22.000,68,11149734,7085,0,1773023421,13166.62340117999,27135.465848880005,53274.36325608001 2026-03-09,02:30:23.000,68,11149703,7525,0,1773023422,13166.616664869995,27596.725670429994,53274.3353076 2026-03-09,02:30:24.000,68,11149712,6885,0,1773023423,13166.535829149994,26674.276518629995,53274.2654364 2026-03-09,02:30:25.000,68,11149750,7205,0,1773023424,13166.488674979999,22523.191893359995,53274.300372000005 2026-03-09,02:30:26.000,68,11149741,7645,0,1773023425,13166.48193866999,33592.673353649996,53274.230500800004 2026-03-09,02:30:27.000,68,11149709,7525,0,1773023426,13166.468466049999,34053.890880420004,53274.181590960005 2026-03-09,02:30:28.000,68,11149746,7045,0,1773023427,13166.380894019989,31747.711607880003,53274.251462160006 2026-03-09,02:30:29.000,68,11149707,7484,0,1773023428,13166.353948779994,27596.584687830007,53274.16761672 2026-03-09,02:30:30.000,68,11149750,7045,0,1773023429,13166.353948779994,34515.05201415,53274.181590960005 2026-03-09,02:30:31.000,68,11149717,7484,0,1773023430,13166.286585679998,31286.43063894,53274.11171976 2026-03-09,02:30:33.000,68,11149760,7005,0,1773023432,13166.172068409993,33592.50417453,53274.05582280001 2026-03-09,02:30:34.000,68,11149836,7285,0,1773023433,13166.124914239997,28518.899906160004,53274.06979704 2026-03-09,02:30:35.000,68,11149766,7005,0,1773023434,13166.091232689992,27596.450754360005,53274.083771280006 2026-03-09,02:30:36.000,68,11149749,7484,0,1773023435,13166.030605899992,28980.194973360005,53273.97896448 2026-03-09,02:30:37.000,68,11149751,7365,0,1773023436,13166.003660659997,24829.046905919997,53273.99992584 2026-03-09,02:30:38.000,68,11149666,6925,0,1773023437,13165.943033869997,27596.422557840007,53273.94402888 2026-03-09,02:30:39.000,68,11149726,7125,0,1773023438,13165.902616009997,30363.81935715,53273.92306752 2026-03-09,02:30:40.000,68,11149805,7484,0,1773023439,13165.895879700001,33131.15271429,53273.90210616 2026-03-09,02:30:41.000,68,11149747,7445,0,1773023440,13165.821780289996,25751.4678612,53273.88813192001 2026-03-09,02:30:42.000,68,11149709,7405,0,1773023441,13165.821780289996,28518.80121834,53273.8112736 2026-03-09,02:30:44.000,68,11149756,7005,0,1773023443,13165.747680879991,29441.25037014,53273.727428160004 2026-03-09,02:30:45.000,68,11149773,7605,0,1773023444,13165.71399933,28980.061039890003,53273.76236376 2026-03-09,02:30:46.000,68,11149770,7085,0,1773023445,13165.6937904,29441.24332101,53273.75537664 2026-03-09,02:30:47.000,68,11149748,6925,0,1773023446,13165.66684515999,26673.846521700005,53273.776338 2026-03-09,02:30:48.000,68,11149714,7045,0,1773023447,13165.64663622999,26212.565552760003,53273.71345392 2026-03-09,02:30:49.000,68,11149798,7045,0,1773023448,13165.63316361,28057.47090549,53273.71345392 2026-03-09,02:30:50.000,68,11149762,6925,0,1773023449,13165.61295468,33130.99763343,53273.7064668 2026-03-09,02:30:51.000,68,11149742,7085,0,1773023450,13165.57253682,29902.446749519993,53273.61563424 2026-03-09,02:30:52.000,68,11149818,6965,0,1773023451,13165.59274575,33130.913043869994,53273.58768576 2026-03-09,02:30:53.000,68,11149771,7365,0,1773023452,13165.538855269995,27596.16878916,53273.5667244 2026-03-09,02:30:55.000,68,11149717,7525,0,1773023454,13165.498437409995,29441.158731450007,53273.47589184 2026-03-09,02:30:56.000,68,11149716,7125,0,1773023455,13165.51191003,26212.530307110006,53273.46890472 2026-03-09,02:30:57.000,68,11149805,7405,0,1773023456,13165.51191003,29902.348061700002,53273.47589184 2026-03-09,02:30:58.000,68,11149739,7525,0,1773023457,13165.51191003,28979.94120468,53273.48287896001 2026-03-09,02:30:59.000,68,11149767,7325,0,1773023458,13165.538855269995,32208.470941199994,53273.41999488 2026-03-09,02:31:00.000,68,11149695,7325,0,1773023459,13165.47149217,33592.22220932999,53273.392046400004 2026-03-09,02:31:01.000,68,11149755,7245,0,1773023460,13165.46475585999,26673.804226919994,53273.46890472 2026-03-09,02:31:02.000,68,11149783,7405,0,1773023461,13165.44454692999,32669.751910139996,53273.392046400004 2026-03-09,02:31:03.000,68,11149776,7045,0,1773023462,13165.45128324,30824.924097840005,53273.413007760006 2026-03-09,02:31:04.000,68,11149784,6965,0,1773023463,13165.45128324,28979.955302939998,53273.35711080001 2026-03-09,02:31:06.000,68,11149761,7245,0,1773023465,13165.498437409995,27596.225182199996,53273.41999488 2026-03-09,02:31:07.000,68,11149697,7605,0,1773023466,13165.53211896,31286.12752635,53273.35711080001 2026-03-09,02:31:08.000,68,11149668,7165,0,1773023467,13165.579273129995,33131.02582995,53273.38505928001 2026-03-09,02:31:09.000,68,11149697,7645,0,1773023468,13165.57253682,32669.794204920006,53273.37108504 2026-03-09,02:31:10.000,68,11149744,7005,0,1773023469,13165.57253682,28057.48500375,53273.343136560004 2026-03-09,02:31:11.000,68,11149724,7045,0,1773023470,13165.57253682,29441.23627188,53273.3221752 2026-03-09,02:31:12.000,68,11149731,7325,0,1773023471,13165.619690989995,28979.91300816,53273.32916232 2026-03-09,02:31:13.000,68,11149753,7605,0,1773023472,13165.63316361,28979.877762510005,53273.364097920006 2026-03-09,02:31:14.000,68,11149720,7165,0,1773023473,13165.63316361,33592.264504110004,53273.28723960001 2026-03-09,02:31:15.000,68,11149803,7325,0,1773023474,13165.66684515999,32669.86469622,53273.3221752 2026-03-09,02:31:17.000,68,11149775,7285,0,1773023476,13165.639899919996,25751.340976859996,53273.31518808001 2026-03-09,02:31:18.000,68,11149716,7205,0,1773023477,13165.71399933,30824.81836089,53273.31518808001 2026-03-09,02:31:19.000,68,11149765,7365,0,1773023478,13165.727471949991,30363.593784990007,53273.3221752 2026-03-09,02:31:20.000,68,11149724,7085,0,1773023479,13165.747680879991,31286.035887660008,53273.30121384 2026-03-09,02:31:21.000,68,11149755,7525,0,1773023480,13165.73420826,24828.905923319995,53273.28025248 2026-03-09,02:31:22.000,68,11149772,7165,0,1773023481,13165.781362429996,30363.67132542,53273.25929112 2026-03-09,02:31:23.000,68,11149706,6925,0,1773023482,13165.828516599991,29441.208075360002,53273.35012368 2026-03-09,02:31:24.000,68,11149779,7285,0,1773023483,13165.848725529991,27135.064048469998,53273.30121384 2026-03-09,02:31:25.000,68,11149595,7484,0,1773023484,13165.841989219996,27135.085195859996,53273.31518808001 2026-03-09,02:31:26.000,68,11149666,6765,0,1773023485,13165.902616009997,29902.489044300004,53273.37108504 2026-03-09,02:31:28.000,68,11149742,7005,0,1773023487,13165.943033869997,28057.597789830004,53273.35012368 2026-03-09,02:31:29.000,68,11149734,6925,0,1773023488,13165.956506490002,30363.643128900003,53273.33614944001 2026-03-09,02:31:30.000,68,11149745,7445,0,1773023489,13166.003660659997,27135.120441510007,53273.38505928001 2026-03-09,02:31:31.000,68,11149706,6765,0,1773023490,13166.037342210002,26673.90291474,53273.413007760006 2026-03-09,02:31:32.000,68,11149728,7125,0,1773023491,13166.050814829992,30824.917048710005,53273.38505928001 2026-03-09,02:31:33.000,68,11149739,7525,0,1773023492,13166.097969000002,28057.590740700005,53273.39903352 2026-03-09,02:31:34.000,68,11149695,7605,0,1773023493,13166.131650549993,31286.219165040005,53273.43396912001 2026-03-09,02:31:35.000,68,11149733,7405,0,1773023494,13166.145123169998,28980.018745110006,53273.53877592 2026-03-09,02:31:36.000,68,11149734,7085,0,1773023495,13166.178804720003,31286.176870259995,53273.48986608 2026-03-09,02:31:37.000,68,11149740,7045,0,1773023496,13166.266376749998,29902.52428995,53273.46890472 2026-03-09,02:31:39.000,68,11149734,7045,0,1773023498,13166.300058299988,28980.131531189996,53273.53877592 2026-03-09,02:31:40.000,68,11149713,7484,0,1773023499,13166.353948779994,28518.94220094,53273.45493048001 2026-03-09,02:31:41.000,68,11149745,7325,0,1773023500,13166.353948779994,33131.23730384999,53273.54576304 2026-03-09,02:31:42.000,68,11149754,7005,0,1773023501,13166.441520809989,31286.339000249995,53273.580698640006 2026-03-09,02:31:43.000,68,11149728,7045,0,1773023502,13166.468466049999,29902.615928640007,53273.52480168001 2026-03-09,02:31:44.000,68,11149728,6925,0,1773023503,13166.46172973999,28057.759919820004,53273.54576304 2026-03-09,02:31:45.000,68,11149768,6885,0,1773023504,13166.488674979999,28518.970397459998,53273.58768576 2026-03-09,02:31:46.000,68,11149772,6965,0,1773023505,13166.515620219994,26212.882763610003,53273.58768576 2026-03-09,02:31:47.000,68,11149731,7605,0,1773023506,13166.576247009994,33131.32894254,53273.62262136001 2026-03-09,02:31:48.000,68,11149713,7645,0,1773023507,13166.5695107,31747.634067449995,53273.6365956 2026-03-09,02:31:50.000,68,11149729,7365,0,1773023509,13166.616664869995,26674.191929070003,53273.62262136001 2026-03-09,02:31:51.000,68,11149759,7685,0,1773023510,13166.657082729995,28519.069085280003,53273.67153120001 2026-03-09,02:31:52.000,68,11149740,6845,0,1773023511,13166.67055535,32670.18190707,53273.66454408 2026-03-09,02:31:53.000,68,11149717,7645,0,1773023512,13166.68402796999,30825.262456080003,53273.699479680006 2026-03-09,02:31:54.000,68,11149677,7165,0,1773023513,13166.737918449995,31286.564572410003,53273.75537664 2026-03-09,02:31:55.000,68,11149710,7125,0,1773023514,13166.74465475999,30364.108371480004,53273.748389520006 2026-03-09,02:31:56.000,68,11149756,7005,0,1773023515,13166.798545239995,28057.95729546,53273.776338 2026-03-09,02:31:57.000,68,11149782,7005,0,1773023516,13166.798545239995,30364.15066626,53273.83922208001 2026-03-09,02:31:58.000,68,11149760,7245,0,1773023517,13166.82549047999,27135.52929105,53273.78332512 2026-03-09,02:31:59.000,68,11149738,6925,0,1773023518,13166.84569940999,31286.698505880006,53273.83223496 2026-03-09,02:32:01.000,68,11149666,6965,0,1773023520,13166.90632619999,31286.656211099995,53273.867170560006 2026-03-09,02:32:02.000,68,11149778,7085,0,1773023521,13166.960216679996,29903.052974699996,53273.87415768 2026-03-09,02:32:03.000,68,11149712,7165,0,1773023522,13166.89285358,30825.45983172,53273.88813192001 2026-03-09,02:32:04.000,68,11149793,7484,0,1773023523,13166.960216679996,28980.589724639998,53273.90210616 2026-03-09,02:32:05.000,68,11149725,7285,0,1773023524,13166.940007749996,31747.979474820007,53273.88813192001 2026-03-09,02:32:06.000,68,11149736,6965,0,1773023525,13167.020843469996,32209.19700159,53273.97896448 2026-03-09,02:32:07.000,68,11149715,7445,0,1773023526,13167.034316090001,31286.74784979,53273.964990240005 2026-03-09,02:32:08.000,68,11149750,6925,0,1773023527,13167.014107160001,26674.431599489995,53273.93005464 2026-03-09,02:32:09.000,68,11149719,7445,0,1773023528,13167.061261329996,32209.232247239997,53274.013900080005 2026-03-09,02:32:10.000,68,11149748,6805,0,1773023529,13167.081470259996,33131.688448169996,53273.98595160001 2026-03-09,02:32:12.000,68,11149780,7045,0,1773023531,13167.088206569992,29903.060023829996,53274.0208872 2026-03-09,02:32:13.000,68,11149721,7685,0,1773023532,13167.094942880001,31286.75489892,53274.04883568 2026-03-09,02:32:14.000,68,11149719,7525,0,1773023533,13167.108415499992,25290.771970050002,53274.062809920004 2026-03-09,02:32:15.000,68,11149777,7245,0,1773023534,13167.108415499992,28058.182867619995,53274.06979704 2026-03-09,02:32:16.000,68,11149743,7245,0,1773023535,13167.121888119997,29441.891840969998,53274.062809920004 2026-03-09,02:32:17.000,68,11149746,6885,0,1773023536,13167.135360740001,32209.309787670005,53274.09774552 2026-03-09,02:32:18.000,68,11149734,7045,0,1773023537,13167.142097049997,34054.23628779,53274.11171976 2026-03-09,02:32:19.000,68,11149754,6925,0,1773023538,13167.175778600002,31748.04996612,53274.12569400001 2026-03-09,02:32:20.000,68,11149696,7005,0,1773023539,13167.148833359992,29903.17280991,53274.132681120005 2026-03-09,02:32:21.000,68,11149822,6885,0,1773023540,13167.148833359992,35899.14164052,53274.11171976 2026-03-09,02:32:23.000,68,11149771,7725,0,1773023542,13167.135360740001,27597.0005865,53274.22351368001 2026-03-09,02:32:24.000,68,11149721,7245,0,1773023543,13167.162305979997,28980.695461590003,53274.23748792 2026-03-09,02:32:25.000,68,11149749,7605,0,1773023544,13167.216196460002,22062.249282660006,53274.20953944 2026-03-09,02:32:26.000,68,11149733,7405,0,1773023545,13167.209460149992,28058.260408050002,53274.230500800004 2026-03-09,02:32:27.000,68,11149769,7525,0,1773023546,13167.209460149992,30825.63605997,53274.22351368001 2026-03-09,02:32:28.000,68,11149755,7205,0,1773023547,13167.229669079992,29903.201006429998,53274.19556520001 2026-03-09,02:32:29.000,68,11149709,7445,0,1773023548,13167.222932769997,32670.604854870006,53274.22351368001 2026-03-09,02:32:30.000,68,11149689,7165,0,1773023549,13167.236405390002,34054.2856317,53274.251462160006 2026-03-09,02:32:31.000,68,11149732,6845,0,1773023550,13167.236405390002,30825.61491258,53274.22351368001 2026-03-09,02:32:32.000,68,11149692,7005,0,1773023551,13167.256614320002,29903.17985904,53274.30735912 2026-03-09,02:32:34.000,68,11149758,7205,0,1773023553,13167.283559559997,27135.83945277,53274.300372000005 2026-03-09,02:32:35.000,68,11149763,7765,0,1773023554,13167.243141699997,33593.07515406,53274.349281840005 2026-03-09,02:32:36.000,68,11149729,7165,0,1773023555,13167.263350629997,27135.83945277,53274.28639776 2026-03-09,02:32:37.000,68,11149800,7085,0,1773023556,13167.303768489997,29442.061020089997,53274.32133336001 2026-03-09,02:32:38.000,68,11149696,7205,0,1773023557,13167.263350629997,31286.90997978,53274.32832048 2026-03-09,02:32:39.000,68,11149757,7484,0,1773023558,13167.249878009992,28519.513180470007,53274.3353076 2026-03-09,02:32:40.000,68,11149771,7525,0,1773023559,13167.243141699997,31748.120457419995,53274.35626896 2026-03-09,02:32:41.000,68,11149739,7484,0,1773023560,13167.236405390002,30825.664256489996,53274.37723032 2026-03-09,02:32:42.000,68,11149764,6925,0,1773023561,13167.216196460002,29441.891840969998,53274.35626896 2026-03-09,02:32:43.000,68,11149726,7005,0,1773023562,13167.202723839997,30364.362140159996,53274.38421744 2026-03-09,02:32:45.000,68,11149714,6765,0,1773023564,13167.169042289992,30825.657207359996,53274.398191680004 2026-03-09,02:32:46.000,68,11149759,7365,0,1773023565,13167.189251219992,32209.267492889994,53274.398191680004 2026-03-09,02:32:47.000,68,11149753,7484,0,1773023566,13167.162305979997,28058.211064140007,53274.37024320001 2026-03-09,02:32:48.000,68,11149766,7205,0,1773023567,13167.142097049997,33131.695497299996,53274.42614016 2026-03-09,02:32:49.000,68,11149769,7445,0,1773023568,13167.142097049997,29441.757907499996,53274.48203712 2026-03-09,02:32:50.000,68,11149750,7045,0,1773023569,13167.169042289992,28980.526282470004,53274.4051788 2026-03-09,02:32:51.000,68,11149738,6925,0,1773023570,13167.155569670002,30364.270501470004,53274.50998560001 2026-03-09,02:32:52.000,68,11149754,7205,0,1773023571,13167.162305979997,29441.764956629995,53274.468062880005 2026-03-09,02:32:53.000,68,11149742,7045,0,1773023572,13167.121888119997,31747.951278299995,53274.516972720005 2026-03-09,02:32:54.000,68,11149761,7525,0,1773023573,13167.121888119997,29903.00363079,53274.44011440001 2026-03-09,02:32:56.000,68,11149766,6605,0,1773023575,13167.101679189997,31286.649161969995,53274.44011440001 2026-03-09,02:32:57.000,68,11149729,7405,0,1773023576,13167.054525020001,30364.178862779998,53274.48902424001 2026-03-09,02:32:58.000,68,11149683,7445,0,1773023577,13167.094942880001,29441.70151446,53274.48203712 2026-03-09,02:32:59.000,68,11149710,6765,0,1773023578,13167.054525020001,31747.845541350005,53274.4051788 2026-03-09,02:33:00.000,68,11149650,7205,0,1773023579,13167.074733950001,27596.711572169996,53274.46107576001 2026-03-09,02:33:01.000,68,11149734,7205,0,1773023580,13167.041052399996,27135.409455839996,53274.4051788 2026-03-09,02:33:02.000,68,11149782,6845,0,1773023581,13167.054525020001,29441.574630119998,53274.48203712 2026-03-09,02:33:03.000,68,11149794,7285,0,1773023582,13167.020843469996,29902.714616459998,53274.48203712 2026-03-09,02:33:04.000,68,11149743,7484,0,1773023583,13167.041052399996,29441.55348273,53274.53094696001 2026-03-09,02:33:05.000,68,11149733,7605,0,1773023584,13167.041052399996,27596.591736960007,53274.45408864 2026-03-09,02:33:07.000,68,11149763,7405,0,1773023586,13166.9736893,30363.932143230006,53274.37723032 2026-03-09,02:33:08.000,68,11149756,6885,0,1773023587,13166.993898230001,31286.367196770007,53274.46107576001 2026-03-09,02:33:09.000,68,11149747,7525,0,1773023588,13166.966952989991,29902.651174290004,53274.53793408001 2026-03-09,02:33:10.000,68,11149749,7405,0,1773023589,13166.95348037,32208.844545090004,53274.419153040006 2026-03-09,02:33:11.000,68,11149726,7045,0,1773023590,13166.926535129991,28980.138580319996,53274.349281840005 2026-03-09,02:33:12.000,68,11149772,6925,0,1773023591,13166.926535129991,29902.559535599998,53274.4051788 2026-03-09,02:33:13.000,68,11149758,7205,0,1773023592,13166.899589889996,28980.08923641,53274.46107576001 2026-03-09,02:33:14.000,68,11149772,7045,0,1773023593,13166.899589889996,24829.053955049996,53274.38421744 2026-03-09,02:33:15.000,68,11149709,7725,0,1773023594,13166.899589889996,26212.791124919997,53274.3353076 2026-03-09,02:33:16.000,68,11149754,7205,0,1773023595,13166.87264465,29902.51724082,53274.35626896 2026-03-09,02:33:18.000,68,11149744,7165,0,1773023597,13166.86590833999,30824.95934349,53274.42614016 2026-03-09,02:33:19.000,68,11149734,7285,0,1773023598,13166.83222679,28518.885807900006,53274.48203712 2026-03-09,02:33:20.000,68,11149736,7005,0,1773023599,13166.78507261999,24367.765936979995,53274.42614016 2026-03-09,02:33:21.000,68,11149748,7285,0,1773023600,13166.758127379995,32669.85059796,53274.46107576001 2026-03-09,02:33:22.000,68,11149810,7005,0,1773023601,13166.737918449995,24828.934119840007,53274.47505 2026-03-09,02:33:23.000,68,11149748,7205,0,1773023602,13166.75139107,26673.839472570005,53274.42614016 2026-03-09,02:33:24.000,68,11149729,7484,0,1773023603,13166.70423689999,31286.12752635,53274.38421744 2026-03-09,02:33:25.000,68,11149826,7205,0,1773023604,13166.69076428,31286.155722869997,53274.398191680004 2026-03-09,02:33:26.000,68,11149790,7125,0,1773023605,13166.677291659995,31286.085231570003,53274.37024320001 2026-03-09,02:33:27.000,68,11149670,7005,0,1773023606,13166.63013749,29902.411503869997,53274.42614016 2026-03-09,02:33:29.000,68,11149783,7405,0,1773023608,13166.62340117999,28057.421561580006,53274.29338488001 2026-03-09,02:33:30.000,68,11149817,7484,0,1773023609,13166.5695107,30363.600834120007,53274.28639776 2026-03-09,02:33:31.000,68,11149776,7005,0,1773023610,13166.535829149994,30363.586735859993,53274.30735912 2026-03-09,02:33:32.000,68,11149746,7165,0,1773023611,13166.475202359994,27134.972409780006,53274.251462160006 2026-03-09,02:33:33.000,68,11149754,7085,0,1773023612,13166.468466049999,34975.81839660001,53274.27941064 2026-03-09,02:33:34.000,68,11149697,7605,0,1773023613,13166.434784499994,37281.91307958,53274.12569400001 2026-03-09,02:33:35.000,68,11149793,7165,0,1773023614,13166.367421399998,29441.116436669996,53274.22351368001 2026-03-09,02:33:36.000,68,11149784,7205,0,1773023615,13166.313530919993,28518.582695310004,53274.181590960005 2026-03-09,02:33:37.000,68,11149769,7445,0,1773023616,13166.313530919993,26212.45276668,53274.10473264001 2026-03-09,02:33:38.000,68,11149729,7325,0,1773023617,13166.286585679998,33130.85665083,53274.18857808 2026-03-09,02:33:40.000,68,11149771,7565,0,1773023619,13166.172068409993,30824.592788730006,53274.11171976 2026-03-09,02:33:41.000,68,11149739,7405,0,1773023620,13166.172068409993,35898.1970571,53274.10473264001 2026-03-09,02:33:42.000,68,11149759,7405,0,1773023621,13166.111441619993,33130.786159530006,53274.062809920004 2026-03-09,02:33:43.000,68,11149742,7085,0,1773023622,13166.030605899992,29902.20002997,53274.0208872 2026-03-09,02:33:44.000,68,11149768,7325,0,1773023623,13165.996924350002,28518.512204009996,53274.10473264001 2026-03-09,02:33:45.000,68,11149743,7484,0,1773023624,13165.969979109992,26212.347029729994,53273.93704176001 2026-03-09,02:33:46.000,68,11149807,7484,0,1773023625,13165.916088630001,26212.354078860008,53273.8811448 2026-03-09,02:33:47.000,68,11149758,6805,0,1773023626,13165.902616009997,31747.09128444,53273.90210616 2026-03-09,02:33:48.000,68,11149742,7205,0,1773023627,13165.848725529991,30824.585739600006,53273.86018344001 2026-03-09,02:33:49.000,68,11149825,7565,0,1773023628,13165.828516599991,23444.893837380005,53273.8811448 2026-03-09,02:33:51.000,68,11149746,6685,0,1773023630,13165.71399933,29440.841520600006,53273.79031224001 2026-03-09,02:33:52.000,68,11149768,7285,0,1773023631,13165.71399933,29440.792176689996,53273.867170560006 2026-03-09,02:33:53.000,68,11149713,7645,0,1773023632,13165.6937904,32208.22422165,53273.8112736 2026-03-09,02:33:54.000,68,11149781,7445,0,1773023633,13165.680317779996,30824.50115004,53273.79031224001 2026-03-09,02:33:55.000,68,11149786,7085,0,1773023634,13165.66684515999,29440.792176689996,53273.727428160004 2026-03-09,02:33:56.000,68,11149778,7365,0,1773023635,13165.61295468,27595.950266130007,53273.727428160004 2026-03-09,02:33:57.000,68,11149759,7565,0,1773023636,13165.599482059995,26673.43062303,53273.59467288 2026-03-09,02:33:58.000,68,11149776,7005,0,1773023637,13165.599482059995,31285.746873330005,53273.64358272 2026-03-09,02:33:59.000,68,11149784,7125,0,1773023638,13165.56580050999,28979.560551660004,53273.62262136001 2026-03-09,02:34:00.000,68,11149756,7205,0,1773023639,13165.57253682,32208.23127078,53273.60864712 2026-03-09,02:34:02.000,68,11149789,7685,0,1773023641,13165.498437409995,31746.92915445,53273.54576304 2026-03-09,02:34:03.000,68,11149743,7365,0,1773023642,13165.478228479995,34514.26956072,53273.531788800006 2026-03-09,02:34:04.000,68,11149742,7165,0,1773023643,13165.478228479995,30363.19903371,53273.57371152001 2026-03-09,02:34:05.000,68,11149780,7085,0,1773023644,13165.458019549995,29901.918064769998,53273.510827440005 2026-03-09,02:34:06.000,68,11149817,7484,0,1773023645,13165.417601689995,25289.644109250003,53273.4968532 2026-03-09,02:34:07.000,68,11149765,7484,0,1773023646,13165.38392013999,28057.01976117,53273.48986608 2026-03-09,02:34:08.000,68,11149736,7365,0,1773023647,13165.336765969994,29440.700538000005,53273.38505928001 2026-03-09,02:34:09.000,68,11149792,6925,0,1773023648,13165.32329334999,26673.360131730005,53273.43396912001 2026-03-09,02:34:10.000,68,11149717,7405,0,1773023649,13165.276139179994,29440.672341480007,53273.44794336 2026-03-09,02:34:11.000,68,11149720,6925,0,1773023650,13165.276139179994,31285.591792470004,53273.45493048001 2026-03-09,02:34:13.000,68,11149732,6845,0,1773023652,13165.202039769989,24828.412484219996,53273.392046400004 2026-03-09,02:34:14.000,68,11149760,7005,0,1773023653,13165.195303459994,31285.598841600004,53273.33614944001 2026-03-09,02:34:15.000,68,11149768,7165,0,1773023654,13165.168358219998,29901.861671730003,53273.3221752 2026-03-09,02:34:16.000,68,11149726,6925,0,1773023655,13165.148149289998,28057.033859429997,53273.37807216 2026-03-09,02:34:17.000,68,11149776,7205,0,1773023656,13165.127940359998,26673.346033470007,53273.35711080001 2026-03-09,02:34:18.000,68,11149722,7205,0,1773023657,13165.074049879993,27134.535363720002,53273.3221752 2026-03-09,02:34:19.000,68,11149745,7685,0,1773023658,13165.060577259988,29901.87576999,53273.3221752 2026-03-09,02:34:20.000,68,11149767,7445,0,1773023659,13165.033632019993,30824.360167439998,53273.31518808001 2026-03-09,02:34:21.000,68,11149733,7245,0,1773023660,13164.986477849998,29901.918064769998,53273.27326536 2026-03-09,02:34:22.000,68,11149763,7005,0,1773023661,13164.946059989998,28979.43366732,53273.26627824001 2026-03-09,02:34:24.000,68,11149781,7525,0,1773023663,13164.959532610002,29901.925113899997,53273.23134264 2026-03-09,02:34:25.000,68,11149805,7525,0,1773023664,13164.919114750002,33130.461899550006,53273.1824328 2026-03-09,02:34:26.000,68,11149780,7005,0,1773023665,13164.892169509993,26673.27554217,53273.16147144 2026-03-09,02:34:27.000,68,11149728,7125,0,1773023666,13164.871960579992,27595.745841359996,53273.077626000006 2026-03-09,02:34:28.000,68,11149794,7205,0,1773023667,13164.871960579992,27134.521265460004,53273.077626000006 2026-03-09,02:34:29.000,68,11149725,7605,0,1773023668,13164.824806409997,30824.32492179,53273.11954872001 2026-03-09,02:34:30.000,68,11149720,7365,0,1773023669,13164.818070100002,29901.88281912,53273.09858736001 2026-03-09,02:34:31.000,68,11149817,7685,0,1773023670,13164.737234380002,32208.026846010005,53273.09858736001 2026-03-09,02:34:32.000,68,11149742,6965,0,1773023671,13164.723761759997,28056.942220740006,53273.077626000006 2026-03-09,02:34:33.000,68,11149755,7685,0,1773023672,13164.696816520001,34052.88285482999,53273.09858736001 2026-03-09,02:34:35.000,68,11149720,6805,0,1773023674,13164.690080209992,31285.535399429995,53273.028716160006 2026-03-09,02:34:36.000,68,11149720,7045,0,1773023675,13164.669871279992,28056.928122480007,53273.02172904001 2026-03-09,02:34:37.000,68,11149731,7484,0,1773023676,13164.683343899997,30824.212135709997,53273.06365176 2026-03-09,02:34:38.000,68,11149818,7325,0,1773023677,13164.622717109996,28518.103354470004,53272.97980632001 2026-03-09,02:34:39.000,68,11149772,7005,0,1773023678,13164.636189730001,37281.328001789996,53272.9728192 2026-03-09,02:34:40.000,68,11149746,7085,0,1773023679,13164.622717109996,29901.74888565,53272.9728192 2026-03-09,02:34:41.000,68,11149723,7405,0,1773023680,13164.562090319996,25289.481979260003,53272.909935120006 2026-03-09,02:34:42.000,68,11149688,7125,0,1773023681,13164.582299249996,28979.257439070003,53272.87499952 2026-03-09,02:34:43.000,68,11149761,7525,0,1773023682,13164.548617699991,32669.08224279,53272.87499952 2026-03-09,02:34:44.000,68,11149748,6885,0,1773023683,13164.55535401,32207.878814280004,53272.95185784001 2026-03-09,02:34:46.000,68,11149726,7205,0,1773023685,13164.501463529996,27595.604858759994,53272.909935120006 2026-03-09,02:34:47.000,68,11149780,7005,0,1773023686,13164.461045669996,33591.573689369994,53272.96583208 2026-03-09,02:34:48.000,68,11149765,7685,0,1773023687,13164.487990909991,30824.17689006,53272.94487072 2026-03-09,02:34:49.000,68,11149734,7005,0,1773023688,13164.45430936,30362.87477373,53272.92390936 2026-03-09,02:34:50.000,68,11149708,6885,0,1773023689,13164.43410043,34975.162827509994,53272.888973760004 2026-03-09,02:34:51.000,68,11149752,7125,0,1773023690,13164.461045669996,28517.97647013,53272.85403816001 2026-03-09,02:34:52.000,68,11149763,7685,0,1773023691,13164.43410043,32668.976505839993,53272.861025280006 2026-03-09,02:34:53.000,68,11149727,7405,0,1773023692,13164.400418879995,32207.75897907,53272.840063920004 2026-03-09,02:34:54.000,68,11149724,6925,0,1773023693,13164.400418879995,27134.23930026,53272.84705104 2026-03-09,02:34:55.000,68,11149736,7205,0,1773023694,13164.400418879995,28979.158751249997,53272.80512832 2026-03-09,02:34:57.000,68,11149746,7205,0,1773023696,13164.400418879995,28517.82138927,53272.81211544001 2026-03-09,02:34:58.000,68,11149756,7085,0,1773023697,13164.39368257,26672.93718393,53272.83307680001 2026-03-09,02:34:59.000,68,11149795,7565,0,1773023698,13164.36673732999,27595.37223747,53272.7981412 2026-03-09,02:35:00.000,68,11149749,7725,0,1773023699,13164.37347364,27595.344040950004,53272.77717984 2026-03-09,02:35:01.000,68,11149710,7045,0,1773023700,13164.4138915,25750.417540830007,53272.7981412 2026-03-09,02:35:02.000,68,11149811,7484,0,1773023701,13164.4138915,28517.729750579994,53272.76320560001 2026-03-09,02:35:03.000,68,11149776,6845,0,1773023702,13164.420627809995,29440.26349194,53272.73525712001 2026-03-09,02:35:04.000,68,11149770,7085,0,1773023703,13164.43410043,28056.554518589997,53272.7981412 2026-03-09,02:35:05.000,68,11149740,7365,0,1773023704,13164.44757304999,26672.831446979995,53272.74923136 2026-03-09,02:35:06.000,68,11149786,7005,0,1773023705,13164.4138915,28979.031866909994,53272.76320560001 2026-03-09,02:35:08.000,68,11149716,7125,0,1773023707,13164.400418879995,28056.469929030005,53272.74923136 2026-03-09,02:35:09.000,68,11149807,7484,0,1773023708,13164.39368257,33591.16483983,53272.76320560001 2026-03-09,02:35:10.000,68,11149758,6925,0,1773023709,13164.44757304999,27134.06307201,53272.693334400006 2026-03-09,02:35:11.000,68,11149780,7045,0,1773023710,13164.43410043,30362.57166114,53272.71429576001 2026-03-09,02:35:12.000,68,11149733,7484,0,1773023711,13164.40715518999,32207.44176822,53272.742244240006 2026-03-09,02:35:13.000,68,11149828,7005,0,1773023712,13164.40715518999,29440.080214560003,53272.75621848 2026-03-09,02:35:14.000,68,11149716,7165,0,1773023713,13164.39368257,31284.98556729,53272.70032152 2026-03-09,02:35:15.000,68,11149786,7045,0,1773023714,13164.42736411999,27133.900942020002,53272.72827 2026-03-09,02:35:16.000,68,11149755,7365,0,1773023715,13164.38694625999,32668.539459780004,53272.68634728001 2026-03-09,02:35:17.000,68,11149732,7165,0,1773023716,13164.400418879995,28978.848589529996,53272.72827 2026-03-09,02:35:19.000,68,11149736,6965,0,1773023718,13164.4138915,31746.196044929995,53272.74923136 2026-03-09,02:35:20.000,68,11149739,7605,0,1773023719,13164.42736411999,26672.732759160004,53272.73525712001 2026-03-09,02:35:21.000,68,11149709,7365,0,1773023720,13164.38694625999,25750.304754750003,53272.693334400006 2026-03-09,02:35:22.000,68,11149719,7405,0,1773023721,13164.43410043,31284.99966555,53272.721282880004 2026-03-09,02:35:23.000,68,11149822,7285,0,1773023722,13164.40715518999,29901.325937849993,53272.7981412 2026-03-09,02:35:24.000,68,11149743,7525,0,1773023723,13164.400418879995,31746.174897539997,53272.65141168 2026-03-09,02:35:25.000,68,11149723,7484,0,1773023724,13164.440836739996,29901.283643069997,53272.5885276 2026-03-09,02:35:26.000,68,11149701,7484,0,1773023725,13164.42736411999,30823.70459835,53272.65141168 2026-03-09,02:35:27.000,68,11149729,7445,0,1773023726,13164.46778197999,27133.957335059997,53272.68634728001 2026-03-09,02:35:28.000,68,11149736,6885,0,1773023727,13164.501463529996,28517.65925928,53272.623463200005 2026-03-09,02:35:30.000,68,11149758,7125,0,1773023729,13164.461045669996,26672.697513510007,53272.72827 2026-03-09,02:35:31.000,68,11149746,7285,0,1773023730,13164.487990909991,31284.893928599995,53272.66538592001 2026-03-09,02:35:32.000,68,11149757,7525,0,1773023731,13164.481254599996,28517.602866240006,53272.63743744 2026-03-09,02:35:33.000,68,11149753,7484,0,1773023732,13164.508199839991,26672.725710030005,53272.64442456001 2026-03-09,02:35:34.000,68,11149811,7525,0,1773023733,13164.521672459996,30823.71164748,53272.63743744 2026-03-09,02:35:35.000,68,11149736,7245,0,1773023734,13164.595771870001,28517.581718850008,53272.60250184 2026-03-09,02:35:36.000,68,11149722,6965,0,1773023735,13164.568826629991,32668.518312390006,53272.56756624001 2026-03-09,02:35:37.000,68,11149757,7605,0,1773023736,13164.548617699991,30823.676401830002,53272.58154048 2026-03-09,02:35:38.000,68,11149833,7245,0,1773023737,13164.595771870001,27133.886843760003,53272.5885276 2026-03-09,02:35:39.000,68,11149737,7484,0,1773023738,13164.622717109996,28517.483031030002,53272.60250184 2026-03-09,02:35:41.000,68,11149785,7285,0,1773023740,13164.636189730001,26672.676366119995,53272.61647608001 2026-03-09,02:35:42.000,68,11149696,6885,0,1773023741,13164.683343899997,26211.451790220002,53272.63045032 2026-03-09,02:35:43.000,68,11149755,7645,0,1773023742,13164.683343899997,28978.686459539997,53272.59551472001 2026-03-09,02:35:44.000,68,11149790,7165,0,1773023743,13164.690080209992,31284.84458469,53272.66538592001 2026-03-09,02:35:45.000,68,11149758,7125,0,1773023744,13164.696816520001,32207.237343450004,53272.693334400006 2026-03-09,02:35:46.000,68,11149794,6925,0,1773023745,13164.683343899997,29901.170856990007,53272.64442456001 2026-03-09,02:35:47.000,68,11149756,6925,0,1773023746,13164.696816520001,27595.06912488,53272.65141168 2026-03-09,02:35:48.000,68,11149695,7445,0,1773023747,13164.730498069992,30362.416580279998,53272.623463200005 2026-03-09,02:35:49.000,68,11149661,7484,0,1773023748,13164.683343899997,31746.062111460007,53272.672373040004 2026-03-09,02:35:50.000,68,11149741,7445,0,1773023749,13164.717025450002,27133.886843760003,53272.742244240006 2026-03-09,02:35:52.000,68,11149738,7245,0,1773023751,13164.696816520001,28056.300749910006,53272.63045032 2026-03-09,02:35:53.000,68,11149743,7565,0,1773023752,13164.743970689997,27594.977486190008,53272.73525712001 2026-03-09,02:35:54.000,68,11149738,6925,0,1773023753,13164.717025450002,32207.187999539994,53272.721282880004 2026-03-09,02:35:55.000,68,11149781,7365,0,1773023754,13164.865224269997,26672.697513510007,53272.72827 2026-03-09,02:35:56.000,68,11149710,6845,0,1773023755,13164.818070100002,26211.339004139998,53272.70730864 2026-03-09,02:35:57.000,68,11149695,7405,0,1773023756,13164.804597479997,32207.27963823,53272.68634728001 2026-03-09,02:35:58.000,68,11149725,7525,0,1773023757,13164.824806409997,29901.156758729994,53272.74923136 2026-03-09,02:35:59.000,68,11149739,7484,0,1773023758,13164.838279030002,31284.809339040003,53272.70032152 2026-03-09,02:36:00.000,68,11149698,7005,0,1773023759,13164.858487960002,23444.118433080002,53272.72827 2026-03-09,02:36:01.000,68,11149658,7005,0,1773023760,13164.811333789992,25750.149673890002,53272.6583988 2026-03-09,02:36:03.000,68,11149764,6765,0,1773023762,13164.851751649992,34513.353173819996,53272.6583988 2026-03-09,02:36:04.000,68,11149639,7484,0,1773023763,13164.858487960002,30362.360187240003,53272.73525712001 2026-03-09,02:36:05.000,68,11149715,7245,0,1773023764,13164.878696890002,33591.03795549,53272.70730864 2026-03-09,02:36:06.000,68,11149773,7565,0,1773023765,13164.898905820002,26672.62702221,53272.721282880004 2026-03-09,02:36:07.000,68,11149709,7525,0,1773023766,13164.885433199997,28517.49008016,53272.721282880004 2026-03-09,02:36:08.000,68,11149678,7085,0,1773023767,13164.919114750002,33129.7217409,53272.75621848 2026-03-09,02:36:09.000,68,11149784,7205,0,1773023768,13164.871960579992,34052.14269618,53272.70032152 2026-03-09,02:36:10.000,68,11149678,7205,0,1773023769,13164.885433199997,27133.872745500004,53272.81910256 2026-03-09,02:36:11.000,68,11149778,6965,0,1773023770,13164.932587369993,27595.07617401,53272.7981412 2026-03-09,02:36:12.000,68,11149735,7445,0,1773023771,13164.973005229993,28056.286651650007,53272.80512832 2026-03-09,02:36:14.000,68,11149725,7245,0,1773023773,13164.871960579992,25288.946245379993,53272.840063920004 2026-03-09,02:36:15.000,68,11149754,6845,0,1773023774,13164.932587369993,30362.437727669996,53272.80512832 2026-03-09,02:36:16.000,68,11149662,7165,0,1773023775,13164.952796299993,32668.560607170002,53272.81211544001 2026-03-09,02:36:17.000,68,11149685,7445,0,1773023776,13164.952796299993,31284.802289910003,53272.840063920004 2026-03-09,02:36:18.000,68,11149734,7205,0,1773023777,13164.939323680002,29901.192004380006,53272.87499952 2026-03-09,02:36:19.000,68,11149726,6965,0,1773023778,13164.979741540003,32207.328982139996,53272.84705104 2026-03-09,02:36:20.000,68,11149740,6845,0,1773023779,13164.959532610002,33129.85567437,53272.81910256 2026-03-09,02:36:21.000,68,11149788,7165,0,1773023780,13164.979741540003,27595.104370529996,53272.75621848 2026-03-09,02:36:22.000,68,11149776,7165,0,1773023781,13164.966268919998,30362.465924189994,53272.81211544001 2026-03-09,02:36:23.000,68,11149726,7205,0,1773023782,13164.999950469988,30362.508218970004,53272.840063920004 2026-03-09,02:36:25.000,68,11149819,7245,0,1773023784,13164.979741540003,25750.227214319995,53272.7981412 2026-03-09,02:36:26.000,68,11149709,7365,0,1773023785,13164.973005229993,23905.413500280003,53272.888973760004 2026-03-09,02:36:27.000,68,11149689,7125,0,1773023786,13164.959532610002,32207.413571700003,53272.791154080005 2026-03-09,02:36:28.000,68,11149802,7245,0,1773023787,13165.026895709998,28056.413535989996,53272.88198664001 2026-03-09,02:36:29.000,68,11149779,7325,0,1773023788,13164.979741540003,31746.280634490002,53272.80512832 2026-03-09,02:36:30.000,68,11149709,7405,0,1773023789,13164.939323680002,24366.75086226,53272.83307680001 2026-03-09,02:36:31.000,68,11149792,6965,0,1773023790,13164.966268919998,30823.85967921,53272.85403816001 2026-03-09,02:36:32.000,68,11149782,6925,0,1773023791,13164.939323680002,27134.126514179996,53272.83307680001 2026-03-09,02:36:33.000,68,11149693,7484,0,1773023792,13164.946059989998,29901.488067840008,53272.85403816001 2026-03-09,02:36:34.000,68,11149723,7484,0,1773023793,13164.939323680002,28056.660255540002,53272.87499952 2026-03-09,02:36:36.000,68,11149708,6885,0,1773023795,13164.946059989998,28517.856634919997,53272.888973760004 2026-03-09,02:36:37.000,68,11149676,7125,0,1773023796,13164.952796299993,32207.674389509993,53272.909935120006 2026-03-09,02:36:38.000,68,11149751,7645,0,1773023797,13164.966268919998,27595.485023550005,53272.88198664001 2026-03-09,02:36:39.000,68,11149759,7445,0,1773023798,13164.946059989998,31746.499157519997,53272.888973760004 2026-03-09,02:36:40.000,68,11149764,6885,0,1773023799,13164.973005229993,30362.790184170008,53272.791154080005 2026-03-09,02:36:41.000,68,11149790,7005,0,1773023800,13164.919114750002,28979.151702119998,53272.861025280006 2026-03-09,02:36:42.000,68,11149748,7005,0,1773023801,13164.919114750002,35436.2675682,53272.81910256 2026-03-09,02:36:43.000,68,11149731,7645,0,1773023802,13164.946059989998,27134.24634939,53272.88198664001 2026-03-09,02:36:44.000,68,11149681,7365,0,1773023803,13164.858487960002,29901.650197830008,53272.85403816001 2026-03-09,02:36:45.000,68,11149769,7525,0,1773023804,13164.939323680002,31285.33802379,53272.81211544001 2026-03-09,02:36:47.000,68,11149714,6645,0,1773023806,13164.952796299993,32669.004702360005,53272.83307680001 2026-03-09,02:36:48.000,68,11149764,7205,0,1773023807,13164.898905820002,24366.990532680007,53272.861025280006 2026-03-09,02:36:49.000,68,11149646,7045,0,1773023808,13164.925851059998,24828.299698140007,53272.84705104 2026-03-09,02:36:50.000,68,11149726,7205,0,1773023809,13164.912378439993,31285.47900639,53272.85403816001 2026-03-09,02:36:51.000,68,11149790,7005,0,1773023810,13164.885433199997,29901.791180429995,53272.76320560001 2026-03-09,02:36:52.000,68,11149758,7205,0,1773023811,13164.898905820002,29440.538408010005,53272.909935120006 2026-03-09,02:36:53.000,68,11149697,7484,0,1773023812,13164.858487960002,27595.70354658,53272.85403816001 2026-03-09,02:36:54.000,68,11149760,7005,0,1773023813,13164.912378439993,25289.65820751,53272.888973760004 2026-03-09,02:36:55.000,68,11149726,7285,0,1773023814,13164.871960579992,26212.12145757,53272.840063920004 2026-03-09,02:36:56.000,68,11149765,7685,0,1773023815,13164.858487960002,27134.56356024,53272.85403816001 2026-03-09,02:36:58.000,68,11149738,6965,0,1773023817,13164.851751649992,29440.74283278,53272.87499952 2026-03-09,02:36:59.000,68,11149746,7165,0,1773023818,13164.858487960002,29440.707587130004,53272.82608968 2026-03-09,02:37:00.000,68,11149725,7484,0,1773023819,13164.878696890002,21599.854551180004,53272.84705104 2026-03-09,02:37:01.000,68,11149745,7725,0,1773023820,13164.858487960002,27595.816332660004,53272.82608968 2026-03-09,02:37:02.000,68,11149653,7205,0,1773023821,13164.892169509993,28979.504158619995,53272.81211544001 2026-03-09,02:37:03.000,68,11149783,7525,0,1773023822,13164.878696890002,28518.30073011,53272.84705104 2026-03-09,02:37:04.000,68,11149718,7045,0,1773023823,13164.878696890002,27595.893873089997,53272.81910256 2026-03-09,02:37:05.000,68,11149744,7045,0,1773023824,13164.885433199997,29902.023801720003,53272.80512832 2026-03-09,02:37:06.000,68,11149727,7525,0,1773023825,13164.905642129997,27595.893873089997,53272.861025280006 2026-03-09,02:37:07.000,68,11149651,7525,0,1773023826,13164.912378439993,31285.683431159996,53272.83307680001 2026-03-09,02:37:09.000,68,11149779,7445,0,1773023828,13164.919114750002,32669.38535538,53272.77717984 2026-03-09,02:37:10.000,68,11149663,7484,0,1773023829,13164.905642129997,26673.529310850005,53272.81211544001 2026-03-09,02:37:11.000,68,11149755,7525,0,1773023830,13164.932587369993,28057.210087679996,53272.84705104 2026-03-09,02:37:12.000,68,11149772,7005,0,1773023831,13164.979741540003,28518.427614450004,53272.80512832 2026-03-09,02:37:13.000,68,11149734,7005,0,1773023832,13164.959532610002,28518.441712710002,53272.88198664001 2026-03-09,02:37:14.000,68,11149698,7125,0,1773023833,13165.006686779998,32669.491092330005,53272.85403816001 2026-03-09,02:37:15.000,68,11149778,7045,0,1773023834,13165.013423089993,34514.42464158,53272.81910256 2026-03-09,02:37:16.000,68,11149779,7525,0,1773023835,13164.993214159993,31285.887855930006,53272.83307680001 2026-03-09,02:37:17.000,68,11149820,7005,0,1773023836,13165.040368329988,30824.677378289998,53272.78416696001 2026-03-09,02:37:18.000,68,11149752,7165,0,1773023837,13165.033632019993,26673.508163460006,53272.7981412 2026-03-09,02:37:20.000,68,11149768,6925,0,1773023839,13165.074049879993,34514.389395930004,53272.861025280006 2026-03-09,02:37:21.000,68,11149833,7484,0,1773023840,13165.060577259988,32669.5545345,53272.8680124 2026-03-09,02:37:22.000,68,11149736,7085,0,1773023841,13165.026895709998,27596.02075743,53272.81910256 2026-03-09,02:37:23.000,68,11149761,7484,0,1773023842,13164.999950469988,29902.122489539994,53272.72827 2026-03-09,02:37:24.000,68,11149716,6765,0,1773023843,13164.993214159993,34514.34710114999,53272.77717984 2026-03-09,02:37:25.000,68,11149740,7045,0,1773023844,13164.999950469988,28518.371221409994,53272.77019272 2026-03-09,02:37:26.000,68,11149678,6965,0,1773023845,13164.925851059998,28979.525306010008,53272.78416696001 2026-03-09,02:37:27.000,68,11149736,7005,0,1773023846,13164.925851059998,30824.381314829996,53272.81910256 2026-03-09,02:37:28.000,68,11149762,6925,0,1773023847,13164.898905820002,28979.349077759995,53272.75621848 2026-03-09,02:37:29.000,68,11149740,7205,0,1773023848,13164.851751649992,33130.426653899995,53272.77019272 2026-03-09,02:37:31.000,68,11149721,7245,0,1773023850,13164.770915929992,28979.27153733,53272.76320560001 2026-03-09,02:37:32.000,68,11149670,7045,0,1773023851,13164.710289139992,25750.565572559994,53272.77717984 2026-03-09,02:37:33.000,68,11149774,7245,0,1773023852,13164.669871279992,31285.218188579995,53272.73525712001 2026-03-09,02:37:34.000,68,11149752,7685,0,1773023853,13164.629453419991,36819.80736243,53272.75621848 2026-03-09,02:37:35.000,68,11149770,7005,0,1773023854,13164.575562940001,28056.455830770006,53272.58154048 2026-03-09,02:37:36.000,68,11149757,7525,0,1773023855,13164.43410043,32668.58880369,53272.71429576001 2026-03-09,02:37:37.000,68,11149750,7005,0,1773023856,13164.33305578,30362.458875059994,53272.59551472001 2026-03-09,02:37:38.000,68,11149777,7484,0,1773023857,13164.258956369995,32207.244392580003,53272.66538592001 2026-03-09,02:37:39.000,68,11149719,7605,0,1773023858,13164.19159327,30823.570664879997,53272.60948896 2026-03-09,02:37:40.000,68,11149750,7005,0,1773023859,13164.070339689999,31745.843588429998,53272.623463200005 2026-03-09,02:37:42.000,68,11149713,7525,0,1773023861,13163.821096219988,28517.3349993,53272.54660488001 2026-03-09,02:37:43.000,68,11149745,7445,0,1773023862,13163.740260500002,32207.025869549994,53272.53263064 2026-03-09,02:37:44.000,68,11149758,6925,0,1773023863,13163.666161089997,29900.95233396,53272.46974656 2026-03-09,02:37:45.000,68,11149777,7325,0,1773023864,13163.571852749992,29439.706610670008,53272.504682160004 2026-03-09,02:37:46.000,68,11149756,7085,0,1773023865,13163.443862859996,28978.397445209994,53272.46275944 2026-03-09,02:37:47.000,68,11149813,7245,0,1773023866,13163.389972379991,29439.63611937,53272.33000416001 2026-03-09,02:37:48.000,68,11149737,7805,0,1773023867,13163.288927729991,35896.681494150005,53272.385901120004 2026-03-09,02:37:49.000,68,11149729,7325,0,1773023868,13163.19461939,27133.569632910003,53272.32301704 2026-03-09,02:37:50.000,68,11149739,7285,0,1773023869,13163.11378367,28978.453838250003,53272.28109432001 2026-03-09,02:37:51.000,68,11149803,7484,0,1773023870,13163.05315688,31284.49917732,53272.24615872 2026-03-09,02:37:53.000,68,11149735,7484,0,1773023872,13162.97232116,31284.51327558,53272.14135192001 2026-03-09,02:37:54.000,68,11149803,7484,0,1773023873,13162.898221749994,34051.86073098,53272.15532616 2026-03-09,02:37:55.000,68,11149761,7245,0,1773023874,13162.837594959994,36357.941315699994,53272.07846784 2026-03-09,02:37:56.000,68,11149774,6845,0,1773023875,13162.803913409989,29439.63611937,53272.10641632 2026-03-09,02:37:57.000,68,11149716,6925,0,1773023876,13162.736550309994,29900.839547879994,53272.001609520004 2026-03-09,02:37:58.000,68,11149720,7205,0,1773023877,13162.689396139998,24827.503146450006,53272.01558376001 2026-03-09,02:37:59.000,68,11149708,7325,0,1773023878,13162.648978279998,25288.72772235,53272.001609520004 2026-03-09,02:38:00.000,68,11149706,7165,0,1773023879,13162.588351489998,34051.959418800005,53271.952699680005 2026-03-09,02:38:01.000,68,11149763,7484,0,1773023880,13162.541197320003,29439.763003710003,53271.93872544 2026-03-09,02:38:02.000,68,11149796,6965,0,1773023881,13162.467097909997,31284.67540557,53271.79898304 2026-03-09,02:38:04.000,68,11149789,7525,0,1773023883,13162.419943740002,29901.043972650004,53271.80597016001 2026-03-09,02:38:05.000,68,11149769,7525,0,1773023884,13162.392998499992,28056.279602520008,53271.80597016001 2026-03-09,02:38:06.000,68,11149712,6765,0,1773023885,13162.332371709992,30362.39543289,53271.76404744 2026-03-09,02:38:07.000,68,11149737,7205,0,1773023886,13162.325635399997,28517.595817110006,53271.715137600004 2026-03-09,02:38:08.000,68,11149730,6965,0,1773023887,13162.298690160002,33591.03090636,53271.65924064001 2026-03-09,02:38:09.000,68,11149703,7484,0,1773023888,13162.278481230001,30362.599857659996,53271.65924064001 2026-03-09,02:38:10.000,68,11149782,6925,0,1773023889,13162.238063370001,24366.715616610003,53271.666227760004 2026-03-09,02:38:11.000,68,11149789,7405,0,1773023890,13162.204381819996,28056.610911630007,53271.54045960001 2026-03-09,02:38:12.000,68,11149725,7365,0,1773023891,13162.217854440001,33130.02485349,53271.54045960001 2026-03-09,02:38:13.000,68,11149716,7205,0,1773023892,13162.217854440001,34052.50925094,53271.52648536 2026-03-09,02:38:15.000,68,11149731,7325,0,1773023894,13162.238063370001,32207.702586030005,53271.47058840001 2026-03-09,02:38:16.000,68,11149722,7005,0,1773023895,13162.224590749996,31746.492108389997,53271.45661416 2026-03-09,02:38:17.000,68,11149811,7165,0,1773023896,13162.190909199991,29901.664296090006,53271.3657816 2026-03-09,02:38:18.000,68,11149745,7484,0,1773023897,13162.211118129992,29901.657246960007,53271.4356528 2026-03-09,02:38:19.000,68,11149617,7445,0,1773023898,13162.224590749996,30362.966412420006,53271.40770432 2026-03-09,02:38:20.000,68,11149756,6925,0,1773023899,13162.244799679997,28518.011715779998,53271.351807360006 2026-03-09,02:38:21.000,68,11149711,7285,0,1773023900,13162.231327059992,33130.22927826,53271.30988464 2026-03-09,02:38:22.000,68,11149730,6765,0,1773023901,13162.265008609997,28518.025814039996,53271.2959104 2026-03-09,02:38:23.000,68,11149717,7605,0,1773023902,13162.217854440001,30824.198037449998,53271.27494904001 2026-03-09,02:38:24.000,68,11149779,7085,0,1773023903,13162.244799679997,32669.089291919998,53271.34482024001 2026-03-09,02:38:26.000,68,11149837,7445,0,1773023905,13162.211118129992,29440.4185728,53271.184116480006 2026-03-09,02:38:27.000,68,11149820,6925,0,1773023906,13162.197645510001,28979.165800379997,53271.20507784001 2026-03-09,02:38:28.000,68,11149723,7445,0,1773023907,13162.170700269991,28979.095309080003,53271.13520664001 2026-03-09,02:38:29.000,68,11149711,7365,0,1773023908,13162.204381819996,32668.962407579995,53271.15616800001 2026-03-09,02:38:30.000,68,11149754,7045,0,1773023909,13162.163963959996,28978.97547387,53271.08629680001 2026-03-09,02:38:31.000,68,11149758,7045,0,1773023910,13162.184172889996,25750.417540830007,53271.08629680001 2026-03-09,02:38:32.000,68,11149761,7405,0,1773023911,13162.157227650001,29901.459871319996,53271.10027104 2026-03-09,02:38:33.000,68,11149802,6925,0,1773023912,13162.190909199991,27134.140612439995,53271.00943848001 2026-03-09,02:38:34.000,68,11149808,6965,0,1773023913,13162.204381819996,27595.252402259997,53271.00943848001 2026-03-09,02:38:35.000,68,11149770,7205,0,1773023914,13162.163963959996,28517.722701449995,53270.95354152 2026-03-09,02:38:37.000,68,11149818,7005,0,1773023916,13162.163963959996,25750.382295179996,53270.93258016 2026-03-09,02:38:38.000,68,11149735,7445,0,1773023917,13162.204381819996,27134.041924620004,53270.86270896 2026-03-09,02:38:39.000,68,11149816,6965,0,1773023918,13162.217854440001,28978.947277350002,53270.91860592001 2026-03-09,02:38:40.000,68,11149680,7045,0,1773023919,13162.238063370001,26672.838496109995,53270.83476048 2026-03-09,02:38:41.000,68,11149647,7525,0,1773023920,13162.251535989992,30823.87377747,53270.876683200004 2026-03-09,02:38:42.000,68,11149706,7045,0,1773023921,13162.258272300001,27134.126514179996,53270.86270896 2026-03-09,02:38:43.000,68,11149764,7365,0,1773023922,13162.312162779992,31285.1758938,53270.778863520005 2026-03-09,02:38:44.000,68,11149755,7285,0,1773023923,13162.366053259997,29440.298737589997,53270.72296656001 2026-03-09,02:38:45.000,68,11149789,7325,0,1773023924,13162.392998499992,30823.979514420003,53270.75091504001 2026-03-09,02:38:46.000,68,11149800,7045,0,1773023925,13162.392998499992,27595.428630509996,53270.778863520005 2026-03-09,02:38:48.000,68,11149796,7005,0,1773023927,13162.500779460002,29440.383327150004,53270.75790216 2026-03-09,02:38:49.000,68,11149850,7045,0,1773023928,13162.568142559998,28056.730746839996,53270.71597944 2026-03-09,02:38:50.000,68,11149751,7725,0,1773023929,13162.635505659993,32207.836519499993,53270.67405672001 2026-03-09,02:38:51.000,68,11149852,7045,0,1773023930,13162.696132449993,32207.91405993,53270.69501808 2026-03-09,02:38:52.000,68,11149706,7005,0,1773023931,13162.763495549989,30824.205086579997,53270.72296656001 2026-03-09,02:38:53.000,68,11149694,7125,0,1773023932,13162.803913409989,32669.159783220006,53270.681043840006 2026-03-09,02:38:54.000,68,11149724,7045,0,1773023933,13162.90495805999,29440.615948439998,53270.729953680006 2026-03-09,02:38:55.000,68,11149725,7445,0,1773023934,13162.92516698999,28518.194993159996,53270.75091504001 2026-03-09,02:38:56.000,68,11149762,7005,0,1773023935,13162.999266399995,27134.436675899997,53270.75790216 2026-03-09,02:38:57.000,68,11149733,7565,0,1773023936,13163.09357474,30824.35311831,53270.71597944 2026-03-09,02:38:59.000,68,11149790,7005,0,1773023938,13163.19461939,34514.220216810005,53270.6670696 2026-03-09,02:39:00.000,68,11149775,7445,0,1773023939,13163.288927729991,27134.641100670007,53270.729953680006 2026-03-09,02:39:01.000,68,11149719,7365,0,1773023940,13163.282191419996,30824.48000265,53270.848734720006 2026-03-09,02:39:02.000,68,11149776,6765,0,1773023941,13163.383236069996,28979.652190349996,53270.90463168 2026-03-09,02:39:03.000,68,11149732,7125,0,1773023942,13163.464071789997,30363.34706544,53270.86969608001 2026-03-09,02:39:04.000,68,11149730,7005,0,1773023943,13163.497753340002,31285.78916811,53270.91860592001 2026-03-09,02:39:05.000,68,11149720,6885,0,1773023944,13163.565116439997,29902.22117736,53270.876683200004 2026-03-09,02:39:06.000,68,11149737,7445,0,1773023945,13163.666161089997,24367.434627869996,53270.946554400005 2026-03-09,02:39:07.000,68,11149765,7445,0,1773023946,13163.652688469992,34053.27055698,53270.897644560006 2026-03-09,02:39:08.000,68,11149719,7484,0,1773023947,13163.760469430003,33592.01073543,53270.98149 2026-03-09,02:39:10.000,68,11149799,7285,0,1773023949,13163.881723009988,32208.42159729,53270.995464240004 2026-03-09,02:39:11.000,68,11149802,7005,0,1773023950,13163.949086109998,31747.302758339996,53271.07930968 2026-03-09,02:39:12.000,68,11149755,7484,0,1773023951,13164.009712899999,29441.158731450007,53271.10027104 2026-03-09,02:39:13.000,68,11149675,7445,0,1773023952,13164.11075755,28979.962352069997,53271.0513612 2026-03-09,02:39:14.000,68,11149710,7045,0,1773023953,13164.157911719994,29902.39035648,53271.12821952 2026-03-09,02:39:15.000,68,11149845,7365,0,1773023954,13164.26569267999,29902.52428995,53271.07930968 2026-03-09,02:39:16.000,68,11149754,6965,0,1773023955,13164.30611053999,24828.87067767,53271.07232256 2026-03-09,02:39:17.000,68,11149786,7045,0,1773023956,13164.38694625999,26212.671289709993,53271.163155120004 2026-03-09,02:39:18.000,68,11149783,7565,0,1773023957,13164.440836739996,29441.21512449,53271.15616800001 2026-03-09,02:39:19.000,68,11149760,6965,0,1773023958,13164.508199839991,33131.054026469996,53271.17712936001 2026-03-09,02:39:21.000,68,11149790,7205,0,1773023960,13164.642926039996,30824.95934349,53271.20507784001 2026-03-09,02:39:22.000,68,11149737,7645,0,1773023961,13164.710289139992,35437.17690597,53271.1911036 2026-03-09,02:39:23.000,68,11149719,7605,0,1773023962,13164.750706999992,26673.776030399997,53271.17712936001 2026-03-09,02:39:24.000,68,11149794,6925,0,1773023963,13164.824806409997,28979.91300816,53271.30988464 2026-03-09,02:39:25.000,68,11149715,7484,0,1773023964,13164.831542719992,29902.439700389994,53271.351807360006 2026-03-09,02:39:26.000,68,11149768,6845,0,1773023965,13164.932587369993,28979.997597719994,53271.2609748 2026-03-09,02:39:27.000,68,11149741,7365,0,1773023966,13164.919114750002,30363.636079770004,53271.45661416 2026-03-09,02:39:28.000,68,11149677,7845,0,1773023967,13164.952796299993,27596.274526110006,53271.400717200006 2026-03-09,02:39:29.000,68,11149795,7245,0,1773023968,13164.993214159993,31747.359151380006,53271.4356528 2026-03-09,02:39:30.000,68,11149816,7005,0,1773023969,13165.020159399988,31286.078182440004,53271.505524 2026-03-09,02:39:32.000,68,11149709,7325,0,1773023971,13165.060577259988,31285.887855930006,53271.51251112001 2026-03-09,02:39:33.000,68,11149789,7445,0,1773023972,13165.100995119989,28979.743829040002,53271.58936944001 2026-03-09,02:39:34.000,68,11149806,6845,0,1773023973,13165.154885599994,28979.694485130007,53271.55443384 2026-03-09,02:39:35.000,68,11149654,7205,0,1773023974,13165.161621909989,28518.512204009996,53271.63129216 2026-03-09,02:39:36.000,68,11149838,7165,0,1773023975,13165.154885599994,36359.210159099996,53271.69417624 2026-03-09,02:39:37.000,68,11149779,7484,0,1773023976,13165.148149289998,24828.553466819998,53271.60334368 2026-03-09,02:39:38.000,68,11149746,7045,0,1773023977,13165.181830839989,31285.605890730003,53271.7500732 2026-03-09,02:39:39.000,68,11149770,7125,0,1773023978,13165.208776079999,28518.258435330004,53271.63827928001 2026-03-09,02:39:40.000,68,11149733,7325,0,1773023979,13165.188567149999,33130.52534172,53271.687189120006 2026-03-09,02:39:41.000,68,11149790,6965,0,1773023980,13165.175094529994,28979.412519930003,53271.77802168001 2026-03-09,02:39:43.000,68,11149759,7405,0,1773023982,13165.202039769989,24828.22920684,53271.785008800005 2026-03-09,02:39:44.000,68,11149804,7005,0,1773023983,13165.222248699989,31285.373269439995,53271.854880000006 2026-03-09,02:39:45.000,68,11149812,6925,0,1773023984,13165.161621909989,31746.562599690005,53271.80597016001 2026-03-09,02:39:46.000,68,11149756,7245,0,1773023985,13165.222248699989,28056.660255540002,53271.84090576 2026-03-09,02:39:47.000,68,11149825,7484,0,1773023986,13165.181830839989,28517.856634919997,53271.882828480004 2026-03-09,02:39:48.000,68,11149725,7525,0,1773023987,13165.161621909989,22983.16172412,53271.8199444 2026-03-09,02:39:49.000,68,11149785,7445,0,1773023988,13165.175094529994,28517.786143620004,53271.97366104001 2026-03-09,02:39:50.000,68,11149856,7045,0,1773023989,13165.107731429998,31285.091304240006,53271.9596868 2026-03-09,02:39:51.000,68,11149835,7645,0,1773023990,13165.141412979989,25750.31885301,53271.93872544 2026-03-09,02:39:52.000,68,11149714,7045,0,1773023991,13165.060577259988,28517.624013630004,53271.99462240001 2026-03-09,02:39:54.000,68,11149766,7165,0,1773023993,13165.013423089993,28978.778098230003,53271.9596868 2026-03-09,02:39:55.000,68,11149776,7125,0,1773023994,13164.939323680002,28056.237307739997,53271.92475120001 2026-03-09,02:39:56.000,68,11149808,6965,0,1773023995,13164.885433199997,31745.98457103,53271.96667392 2026-03-09,02:39:57.000,68,11149762,7325,0,1773023996,13164.797861170002,29901.072169170002,53271.91077696 2026-03-09,02:39:58.000,68,11149707,7484,0,1773023997,13164.750706999992,32207.244392580003,53271.94571256001 2026-03-09,02:39:59.000,68,11149709,7285,0,1773023998,13164.743970689997,28517.398441469995,53272.03654512 2026-03-09,02:40:00.000,68,11149821,7525,0,1773023999,13164.730498069992,33129.63715133999,53271.96667392 2026-03-09,02:40:01.000,68,11149699,7484,0,1773024000,13164.642926039996,31745.82244104,53271.98064816 2026-03-09,02:40:02.000,68,11149794,7045,0,1773024001,13164.55535401,33590.67844986,53271.86885424 2026-03-09,02:40:03.000,68,11149662,7205,0,1773024002,13164.521672459996,31284.548521229997,53271.854880000006 2026-03-09,02:40:05.000,68,11149824,6885,0,1773024004,13164.37347364,31284.555570359997,53271.91776408 2026-03-09,02:40:06.000,68,11149815,7445,0,1773024005,13164.30611053999,28978.4890839,53271.84789288001 2026-03-09,02:40:07.000,68,11149836,7085,0,1773024006,13164.238747439995,27133.45684683,53271.8898156 2026-03-09,02:40:08.000,68,11149787,7405,0,1773024007,13164.157911719994,27133.499141609995,53271.92475120001 2026-03-09,02:40:09.000,68,11149691,7445,0,1773024008,13164.11075755,34974.190047569995,53271.84789288001 2026-03-09,02:40:10.000,68,11149841,7565,0,1773024009,13164.070339689999,28978.3481013,53271.8199444 2026-03-09,02:40:11.000,68,11149799,7484,0,1773024010,13164.029921829999,25288.56559236,53271.89680272001 2026-03-09,02:40:12.000,68,11149676,6845,0,1773024011,13163.976031349994,25288.523297580003,53271.854880000006 2026-03-09,02:40:13.000,68,11149795,7645,0,1773024012,13163.915404559993,25288.593788879996,53271.75706032001 2026-03-09,02:40:14.000,68,11149804,7045,0,1773024013,13163.868250389998,28055.856654720003,53271.81295728 2026-03-09,02:40:16.000,68,11149761,7365,0,1773024015,13163.740260500002,29439.410547210005,53271.74308608 2026-03-09,02:40:17.000,68,11149757,7325,0,1773024016,13163.720051570002,27594.603882299998,53271.6452664 2026-03-09,02:40:18.000,68,11149758,7125,0,1773024017,13163.666161089997,25288.38231498,53271.77103456 2026-03-09,02:40:19.000,68,11149795,7725,0,1773024018,13163.632479539992,33590.318944230006,53271.69417624 2026-03-09,02:40:20.000,68,11149760,6885,0,1773024019,13163.571852749992,30361.817404229994,53271.715137600004 2026-03-09,02:40:21.000,68,11149713,7445,0,1773024020,13163.558380130002,32667.982578509997,53271.63827928001 2026-03-09,02:40:22.000,68,11149737,7685,0,1773024021,13163.511225959992,27133.315864229997,53271.63827928001 2026-03-09,02:40:23.000,68,11149863,7525,0,1773024022,13163.457335480001,30823.06312752,53271.61033080001 2026-03-09,02:40:24.000,68,11149647,7525,0,1773024023,13163.443862859996,30823.105422299996,53271.5753952 2026-03-09,02:40:25.000,68,11149763,7685,0,1773024024,13163.389972379991,32206.765051740003,53271.60334368 2026-03-09,02:40:27.000,68,11149824,6845,0,1773024026,13163.322609279996,26672.112435720002,53271.61033080001 2026-03-09,02:40:28.000,68,11149763,7805,0,1773024027,13163.27545511,27594.505194480007,53271.61033080001 2026-03-09,02:40:29.000,68,11149773,7445,0,1773024028,13163.241773559996,25749.68443131,53271.51251112001 2026-03-09,02:40:30.000,68,11149691,7365,0,1773024029,13163.17441046,28978.298757390003,53271.44263992001 2026-03-09,02:40:31.000,68,11149743,7525,0,1773024030,13163.14746521999,25749.649185660004,53271.40770432 2026-03-09,02:40:32.000,68,11149714,6925,0,1773024031,13163.10704735999,28516.989591930003,53271.47058840001 2026-03-09,02:40:33.000,68,11149772,6925,0,1773024032,13163.080102119995,29900.677417889994,53271.30988464 2026-03-09,02:40:34.000,68,11149766,7165,0,1773024033,13163.04642056999,28516.975493670005,53271.39373008001 2026-03-09,02:40:35.000,68,11149856,7285,0,1773024034,13162.96558484999,32667.92618547,53271.2609748 2026-03-09,02:40:36.000,68,11149667,7445,0,1773024035,13162.958848539995,30361.873797270004,53271.24001344 2026-03-09,02:40:38.000,68,11149814,6685,0,1773024037,13162.88474912999,28517.003690190002,53271.2959104 2026-03-09,02:40:39.000,68,11149803,7525,0,1773024038,13162.9319033,30823.034931000002,53271.26796192 2026-03-09,02:40:40.000,68,11149760,6845,0,1773024039,13162.871276509999,31284.259506899994,53271.19809072 2026-03-09,02:40:41.000,68,11149743,7805,0,1773024040,13162.857803889994,31284.238359509996,53271.17712936001 2026-03-09,02:40:42.000,68,11149747,7325,0,1773024041,13162.830858649999,31284.1890156,53271.1212324 2026-03-09,02:40:43.000,68,11149741,7445,0,1773024042,13162.776968169994,29439.382350689993,53271.1212324 2026-03-09,02:40:44.000,68,11149753,7445,0,1773024043,13162.82412233999,29439.347105039997,53271.10725816001 2026-03-09,02:40:45.000,68,11149714,7005,0,1773024044,13162.776968169994,34051.49417622,53271.065335440006 2026-03-09,02:40:46.000,68,11149712,7005,0,1773024045,13162.736550309994,31284.146720820005,53271.07930968 2026-03-09,02:40:47.000,68,11149764,7245,0,1773024046,13162.750022929999,29900.487091379997,53271.02341272 2026-03-09,02:40:49.000,68,11149715,7525,0,1773024048,13162.756759239994,29439.255466350005,53271.02341272 2026-03-09,02:40:50.000,68,11149793,7484,0,1773024049,13162.723077689989,26671.97850225,53271.044374080004 2026-03-09,02:40:51.000,68,11149724,7125,0,1773024050,13162.723077689989,28977.981546540002,53271.00943848001 2026-03-09,02:40:52.000,68,11149746,7125,0,1773024051,13162.716341379994,32667.700613310008,53270.93956728001 2026-03-09,02:40:53.000,68,11149664,7005,0,1773024052,13162.736550309994,33590.23435467,53270.93956728001 2026-03-09,02:40:54.000,68,11149797,7325,0,1773024053,13162.675923519993,28516.785167160007,53270.86969608001 2026-03-09,02:40:55.000,68,11149767,7484,0,1773024054,13162.682659829989,28977.98859567,53270.91860592001 2026-03-09,02:40:56.000,68,11149738,6965,0,1773024055,13162.696132449993,25749.409515239997,53270.88367032 2026-03-09,02:40:57.000,68,11149685,7845,0,1773024056,13162.716341379994,31284.048033,53270.82078624001 2026-03-09,02:40:58.000,68,11149753,7484,0,1773024057,13162.682659829989,34051.37434101,53270.729953680006 2026-03-09,02:41:00.000,68,11149732,7205,0,1773024059,13162.608560419998,27594.336015359993,53270.806812 2026-03-09,02:41:01.000,68,11149769,7484,0,1773024060,13162.615296729993,27133.033899029993,53270.78585064 2026-03-09,02:41:02.000,68,11149717,7685,0,1773024061,13162.655714589993,32206.433742630004,53270.729953680006 2026-03-09,02:41:03.000,68,11149698,7085,0,1773024062,13162.615296729993,25749.437711759994,53270.79982488001 2026-03-09,02:41:04.000,68,11149703,7565,0,1773024063,13162.635505659993,29900.381354430006,53270.84174760001 2026-03-09,02:41:05.000,68,11149681,7565,0,1773024064,13162.642241969988,31284.05508213,53270.75091504001 2026-03-09,02:41:06.000,68,11149726,6885,0,1773024065,13162.642241969988,29439.121532880003,53270.78585064 2026-03-09,02:41:07.000,68,11149672,7125,0,1773024066,13162.635505659993,26210.619992880005,53270.68803096 2026-03-09,02:41:08.000,68,11149795,7645,0,1773024067,13162.655714589993,24827.07314952,53270.71597944 2026-03-09,02:41:09.000,68,11149713,7325,0,1773024068,13162.662450899988,29439.276613740003,53270.778863520005 2026-03-09,02:41:11.000,68,11149720,7005,0,1773024070,13162.675923519993,28516.86975672,53270.62514688 2026-03-09,02:41:12.000,68,11149683,7484,0,1773024071,13162.662450899988,27133.224225540005,53270.5971984 2026-03-09,02:41:13.000,68,11149831,7605,0,1773024072,13162.635505659993,33590.37533727,53270.78585064 2026-03-09,02:41:14.000,68,11149794,6965,0,1773024073,13162.675923519993,30823.020832740003,53270.68803096 2026-03-09,02:41:15.000,68,11149728,7005,0,1773024074,13162.675923519993,27594.469948829996,53270.68803096 2026-03-09,02:41:16.000,68,11149808,6685,0,1773024075,13162.615296729993,29900.59282833,53270.61815976 2026-03-09,02:41:17.000,68,11149778,7045,0,1773024076,13162.669187209998,29439.255466350005,53270.63213400001 2026-03-09,02:41:18.000,68,11149777,7565,0,1773024077,13162.696132449993,27594.491096219994,53270.62514688 2026-03-09,02:41:19.000,68,11149769,7365,0,1773024078,13162.669187209998,26672.041944419994,53270.65309536001 2026-03-09,02:41:20.000,68,11149819,7325,0,1773024079,13162.682659829989,27594.603882299998,53270.64610824 2026-03-09,02:41:22.000,68,11149789,7525,0,1773024081,13162.669187209998,32206.765051740003,53270.6670696 2026-03-09,02:41:23.000,68,11149698,6965,0,1773024082,13162.682659829989,26210.909007209993,53270.64610824 2026-03-09,02:41:24.000,68,11149689,7565,0,1773024083,13162.655714589993,28516.975493670005,53270.660082480004 2026-03-09,02:41:25.000,68,11149826,7005,0,1773024084,13162.655714589993,28978.284659130004,53270.58322416001 2026-03-09,02:41:26.000,68,11149740,7005,0,1773024085,13162.675923519993,30823.06312752,53270.63912112 2026-03-09,02:41:27.000,68,11149750,7165,0,1773024086,13162.702868759989,29439.389399820007,53270.62514688 2026-03-09,02:41:28.000,68,11149854,7045,0,1773024087,13162.669187209998,26210.937203730005,53270.63912112 2026-03-09,02:41:29.000,68,11149804,7005,0,1773024088,13162.655714589993,29439.424645470004,53270.59021128 2026-03-09,02:41:30.000,68,11149824,7285,0,1773024089,13162.635505659993,34512.937275150005,53270.65309536001 2026-03-09,02:41:31.000,68,11149726,7205,0,1773024090,13162.675923519993,31284.329998200003,53270.611172640005 2026-03-09,02:41:33.000,68,11149855,7325,0,1773024092,13162.723077689989,34974.13365453,53270.61815976 2026-03-09,02:41:34.000,68,11149790,7285,0,1773024093,13162.736550309994,25288.509199320004,53270.57623704 2026-03-09,02:41:35.000,68,11149678,7005,0,1773024094,13162.750022929999,28978.31990478,53270.611172640005 2026-03-09,02:41:36.000,68,11149713,7765,0,1773024095,13162.790440789999,27133.42865031,53270.53431432001 2026-03-09,02:41:37.000,68,11149748,7165,0,1773024096,13162.851067579999,33129.28469484,53270.63912112 2026-03-09,02:41:38.000,68,11149734,7005,0,1773024097,13162.797177099994,31745.533426709997,53270.60418552001 2026-03-09,02:41:39.000,68,11149831,7765,0,1773024098,13162.84433126999,34051.76204315999,53270.57623704 2026-03-09,02:41:40.000,68,11149759,7484,0,1773024099,13162.90495805999,28978.284659130004,53270.59021128 2026-03-09,02:41:41.000,68,11149748,7125,0,1773024100,13162.91169437,27133.414552050002,53270.63213400001 2026-03-09,02:41:42.000,68,11149849,7405,0,1773024101,13162.898221749994,31745.64621279,53270.58322416001 2026-03-09,02:41:44.000,68,11149703,7365,0,1773024103,13162.96558484999,33590.431730309996,53270.660082480004 2026-03-09,02:41:45.000,68,11149716,7325,0,1773024104,13163.01273902,28978.249413480007,53270.65309536001 2026-03-09,02:41:46.000,68,11149809,7484,0,1773024105,13163.02621163999,28517.095328879994,53270.63912112 2026-03-09,02:41:47.000,68,11149760,7205,0,1773024106,13163.06662949999,30823.084274909997,53270.57623704 2026-03-09,02:41:48.000,68,11149717,7605,0,1773024107,13163.10704735999,29439.424645470004,53270.64610824 2026-03-09,02:41:49.000,68,11149831,7685,0,1773024108,13163.120519979995,29439.403498080006,53270.69501808 2026-03-09,02:41:50.000,68,11149760,7085,0,1773024109,13163.160937839995,27133.26652032,53270.611172640005 2026-03-09,02:41:51.000,68,11149688,7125,0,1773024110,13163.17441046,26672.070140940006,53270.5971984 2026-03-09,02:41:52.000,68,11149743,7725,0,1773024111,13163.160937839995,27594.484047089994,53270.63213400001 2026-03-09,02:41:53.000,68,11149709,7645,0,1773024112,13163.19461939,28055.673377340005,53270.681043840006 2026-03-09,02:41:55.000,68,11149792,6925,0,1773024114,13163.21482832,28516.86975672,53270.729953680006 2026-03-09,02:41:56.000,68,11149700,7205,0,1773024115,13163.19461939,34051.430734049994,53270.70200520001 2026-03-09,02:41:57.000,68,11149761,7484,0,1773024116,13163.19461939,29439.283662870002,53270.7369408 2026-03-09,02:41:58.000,68,11149742,7165,0,1773024117,13163.20809200999,28977.9956448,53270.70200520001 2026-03-09,02:41:59.000,68,11149710,7205,0,1773024118,13163.12725628999,27594.293720579997,53270.70200520001 2026-03-09,02:42:00.000,68,11149726,7125,0,1773024119,13163.19461939,31745.265559770007,53270.72296656001 2026-03-09,02:42:01.000,68,11149742,7085,0,1773024120,13163.14746521999,28055.41255953,53270.708992320004 2026-03-09,02:42:02.000,68,11149729,7765,0,1773024121,13163.140728909995,29439.065139839993,53270.76488928 2026-03-09,02:42:03.000,68,11149629,7484,0,1773024122,13163.09357474,27594.24437667,53270.76488928 2026-03-09,02:42:04.000,68,11149831,7445,0,1773024123,13163.08683842999,26671.717684439995,53270.76488928 2026-03-09,02:42:06.000,68,11149738,6725,0,1773024125,13163.059893189995,28055.426657789998,53270.81379912 2026-03-09,02:42:07.000,68,11149802,7205,0,1773024126,13163.04642056999,34051.141719720006,53270.729953680006 2026-03-09,02:42:08.000,68,11149849,7405,0,1773024127,13163.06662949999,27594.131590589997,53270.827773360004 2026-03-09,02:42:09.000,68,11149693,7405,0,1773024128,13163.02621163999,22059.521269350007,53270.83476048 2026-03-09,02:42:10.000,68,11149770,7045,0,1773024129,13163.03294795,27594.075197550002,53270.806812 2026-03-09,02:42:11.000,68,11149766,7285,0,1773024130,13162.95211223,27132.97750599,53270.708992320004 2026-03-09,02:42:12.000,68,11149811,7565,0,1773024131,13163.00600270999,31745.03998761,53270.81379912 2026-03-09,02:42:13.000,68,11149712,7165,0,1773024132,13162.958848539995,30822.654277980007,53270.75790216 2026-03-09,02:42:14.000,68,11149783,7484,0,1773024133,13162.898221749994,27594.166836239994,53270.75091504001 2026-03-09,02:42:15.000,68,11149766,6845,0,1773024134,13162.871276509999,29438.910058980007,53270.71597944 2026-03-09,02:42:17.000,68,11149762,7085,0,1773024136,13162.830858649999,29900.205126179993,53270.806812 2026-03-09,02:42:18.000,68,11149827,7325,0,1773024137,13162.776968169994,31745.054085869997,53270.75790216 2026-03-09,02:42:19.000,68,11149678,7125,0,1773024138,13162.756759239994,30361.41560382,53270.69501808 2026-03-09,02:42:20.000,68,11149817,7484,0,1773024139,13162.689396139998,29438.952353760003,53270.69501808 2026-03-09,02:42:21.000,68,11149757,7645,0,1773024140,13162.675923519993,29900.198077049994,53270.6670696 2026-03-09,02:42:22.000,68,11149837,7325,0,1773024141,13162.648978279998,31283.89295214,53270.69501808 2026-03-09,02:42:23.000,68,11149671,7165,0,1773024142,13162.595087799993,30822.788211449995,53270.64610824 2026-03-09,02:42:24.000,68,11149652,7125,0,1773024143,13162.520988390002,26671.802274,53270.681043840006 2026-03-09,02:42:25.000,68,11149834,6965,0,1773024144,13162.500779460002,28516.637135430006,53270.68803096 2026-03-09,02:42:26.000,68,11149649,7325,0,1773024145,13162.467097909997,31745.223264989996,53270.58322416001 2026-03-09,02:42:28.000,68,11149758,7045,0,1773024147,13162.332371709992,30822.830506230006,53270.56924992 2026-03-09,02:42:29.000,68,11149772,7205,0,1773024148,13162.231327059992,27133.069144680005,53270.65309536001 2026-03-09,02:42:30.000,68,11149732,6965,0,1773024149,13162.204381819996,26210.66933679,53270.62514688 2026-03-09,02:42:31.000,68,11149815,7165,0,1773024150,13162.197645510001,30822.802309709994,53270.5273272 2026-03-09,02:42:32.000,68,11149666,7045,0,1773024151,13162.09660086,27133.217176410006,53270.60418552001 2026-03-09,02:42:33.000,68,11149765,7405,0,1773024152,13162.11680979,28516.806314550005,53270.492391600004 2026-03-09,02:42:34.000,68,11149716,7045,0,1773024153,13162.02923775999,30361.683470760006,53270.52034008 2026-03-09,02:42:35.000,68,11149787,7685,0,1773024154,13162.022501449996,25749.585743489995,53270.492391600004 2026-03-09,02:42:36.000,68,11149792,6885,0,1773024155,13162.01576514,28055.750917769998,53270.47143024 2026-03-09,02:42:37.000,68,11149777,7605,0,1773024156,13161.91472049,30823.04902926,53270.47143024 2026-03-09,02:42:39.000,68,11149772,7205,0,1773024158,13161.81367584,31745.462935410003,53270.47143024 2026-03-09,02:42:40.000,68,11149699,7725,0,1773024159,13161.82714845999,34051.747944899995,53270.43649464001 2026-03-09,02:42:41.000,68,11149746,6765,0,1773024160,13161.840621079995,29439.438743730003,53270.47143024 2026-03-09,02:42:42.000,68,11149734,7205,0,1773024161,13161.840621079995,31284.35819472,53270.38758480001 2026-03-09,02:42:43.000,68,11149714,6245,0,1773024162,13161.78673059999,27133.499141609995,53270.36662344001 2026-03-09,02:42:44.000,68,11149820,6965,0,1773024163,13161.79346691,27133.513239869993,53270.282778 2026-03-09,02:42:45.000,68,11149758,7205,0,1773024164,13161.81367584,30823.309847070006,53270.26181664 2026-03-09,02:42:46.000,68,11149739,7725,0,1773024165,13161.78673059999,29900.77610571,53270.38758480001 2026-03-09,02:42:47.000,68,11149808,6765,0,1773024166,13161.79346691,25749.888856079997,53270.31072648 2026-03-09,02:42:48.000,68,11149850,6845,0,1773024167,13161.77325798,29900.853646140007,53270.25482952 2026-03-09,02:42:50.000,68,11149749,7645,0,1773024169,13161.79346691,30362.155762470007,53270.324700720004 2026-03-09,02:42:51.000,68,11149809,7484,0,1773024170,13161.77325798,30362.2333029,53270.26181664 2026-03-09,02:42:52.000,68,11149758,7005,0,1773024171,13161.759785359995,30362.106418559997,53270.2129068 2026-03-09,02:42:53.000,68,11149784,7205,0,1773024172,13161.779994289995,30362.198057250003,53270.12906136001 2026-03-09,02:42:54.000,68,11149753,7605,0,1773024173,13161.72610380999,28517.35614669,53270.25482952 2026-03-09,02:42:55.000,68,11149741,7445,0,1773024174,13161.71263119,29901.058070910003,53270.18495832 2026-03-09,02:42:56.000,68,11149743,7285,0,1773024175,13161.759785359995,30823.584763139996,53270.19194544 2026-03-09,02:42:57.000,68,11149722,7005,0,1773024176,13161.719367499994,33590.94631680001,53270.177971200006 2026-03-09,02:42:58.000,68,11149725,7645,0,1773024177,13161.70589487999,25750.16377215,53270.15002272001 2026-03-09,02:42:59.000,68,11149771,7245,0,1773024178,13161.69242226,35897.167884120005,53270.10111288001 2026-03-09,02:43:01.000,68,11149819,7484,0,1773024180,13161.66547701999,29440.09431282,53270.11508712 2026-03-09,02:43:02.000,68,11149781,6685,0,1773024181,13161.70589487999,27595.273549649995,53270.2129068 2026-03-09,02:43:03.000,68,11149820,6205,0,1773024182,13161.64526808999,26211.550478039993,53270.1430356 2026-03-09,02:43:04.000,68,11149864,7205,0,1773024183,13161.699158569994,31285.077205980007,53270.059190160006 2026-03-09,02:43:05.000,68,11149739,7685,0,1773024184,13161.66547701999,31285.098353370005,53270.02425456 2026-03-09,02:43:06.000,68,11149752,7165,0,1773024185,13161.64526808999,34052.31892443,53270.03124168001 2026-03-09,02:43:07.000,68,11149736,6165,0,1773024186,13161.672213329999,28517.8284384,53270.11508712 2026-03-09,02:43:08.000,68,11149647,6685,0,1773024187,13161.672213329999,28517.764996230006,53270.03124168001 2026-03-09,02:43:09.000,68,11149820,7005,0,1773024188,13161.69242226,30823.775089650007,53270.038228800004 2026-03-09,02:43:10.000,68,11149890,6205,0,1773024189,13161.72610380999,26211.663264119998,53269.97534472 2026-03-09,02:43:12.000,68,11149811,6485,0,1773024191,13161.71263119,34052.607938760004,53270.038228800004 2026-03-09,02:43:13.000,68,11149758,7205,0,1773024192,13161.77325798,30823.930170509993,53269.940409120005 2026-03-09,02:43:14.000,68,11149789,6885,0,1773024193,13161.76652166999,31285.232286839993,53269.95438336 2026-03-09,02:43:15.000,68,11149663,7605,0,1773024194,13161.759785359995,25289.242308839996,53269.92643488 2026-03-09,02:43:16.000,68,11149805,7845,0,1773024195,13161.80693952999,29901.55855914,53269.940409120005 2026-03-09,02:43:17.000,68,11149687,6685,0,1773024196,13161.82714845999,30824.099349630007,53269.91246064001 2026-03-09,02:43:18.000,68,11149647,7605,0,1773024197,13161.83388477,32668.863719760004,53269.8984864 2026-03-09,02:43:19.000,68,11149760,6084,0,1773024198,13161.8540937,33130.102393919995,53269.93342200001 2026-03-09,02:43:20.000,68,11149858,6565,0,1773024199,13161.89451156,28979.29268472,53269.91944776 2026-03-09,02:43:21.000,68,11149786,6445,0,1773024200,13161.94840203999,28979.27153733,53269.8984864 2026-03-09,02:43:23.000,68,11149746,6324,0,1773024202,13161.98881989999,32207.815372109995,53269.97534472 2026-03-09,02:43:24.000,68,11149812,7165,0,1773024203,13162.002292519996,28979.327930369996,53269.870537920004 2026-03-09,02:43:25.000,68,11149678,6324,0,1773024204,13162.062919309996,30362.994608940004,53269.8286152 2026-03-09,02:43:26.000,68,11149812,7125,0,1773024205,13162.103337169996,32669.23732365,53269.92643488 2026-03-09,02:43:27.000,68,11149762,7165,0,1773024206,13162.11680979,34514.14972551,53269.85656368 2026-03-09,02:43:28.000,68,11149825,7805,0,1773024207,13162.184172889996,26673.4235739,53269.91944776 2026-03-09,02:43:29.000,68,11149824,6365,0,1773024208,13162.231327059992,32208.047993400003,53269.96137048001 2026-03-09,02:43:30.000,68,11149778,6205,0,1773024209,13162.291953849992,31746.865712280007,53269.9683576 2026-03-09,02:43:31.000,68,11149822,6045,0,1773024210,13162.318899090002,30824.472953520002,53269.92643488 2026-03-09,02:43:32.000,68,11149796,6405,0,1773024211,13162.406471119997,28979.553502530005,53270.04521592 2026-03-09,02:43:34.000,68,11149830,7005,0,1773024213,13162.514252079993,30363.36821283,53269.98233184001 2026-03-09,02:43:35.000,68,11149855,7845,0,1773024214,13162.601824109988,31285.78211898,53269.94739624 2026-03-09,02:43:36.000,68,11149850,6965,0,1773024215,13162.601824109988,30824.550493949995,53269.92643488 2026-03-09,02:43:37.000,68,11149783,7885,0,1773024216,13162.696132449993,27134.810279790006,53269.94739624 2026-03-09,02:43:38.000,68,11149717,7925,0,1773024217,13162.783704479989,27134.796181530008,53269.99630608 2026-03-09,02:43:39.000,68,11149789,7685,0,1773024218,13162.790440789999,26212.42457016,53270.06617728 2026-03-09,02:43:40.000,68,11149775,7645,0,1773024219,13162.851067579999,32669.632074930007,53270.11508712 2026-03-09,02:43:41.000,68,11149826,7165,0,1773024220,13162.918430679994,29902.326914310004,53270.03124168001 2026-03-09,02:43:42.000,68,11149707,6925,0,1773024221,13163.03294795,32669.646173190005,53270.108100000005 2026-03-09,02:43:43.000,68,11149823,7725,0,1773024222,13163.100311049995,29902.397405609998,53270.08713864 2026-03-09,02:43:45.000,68,11149873,7645,0,1773024224,13163.24850986999,34053.510227399995,53270.157009840004 2026-03-09,02:43:46.000,68,11149679,7645,0,1773024225,13163.302400349996,29441.292664919994,53270.157009840004 2026-03-09,02:43:47.000,68,11149817,6965,0,1773024226,13163.329345589991,31747.471937459995,53270.282778 2026-03-09,02:43:48.000,68,11149776,7445,0,1773024227,13163.430390239992,34053.559571310005,53270.24784240001 2026-03-09,02:43:49.000,68,11149715,7484,0,1773024228,13163.497753340002,28518.892857030005,53270.26181664 2026-03-09,02:43:50.000,68,11149744,7285,0,1773024229,13163.592061679992,32208.71766075,53270.324700720004 2026-03-09,02:43:51.000,68,11149807,7565,0,1773024230,13163.699842640002,30825.029834789995,53270.33168784 2026-03-09,02:43:52.000,68,11149750,7645,0,1773024231,13163.713315259993,33131.29369689,53270.38758480001 2026-03-09,02:43:53.000,68,11149825,7685,0,1773024232,13163.814359909993,26674.0579956,53270.41553328001 2026-03-09,02:43:54.000,68,11149838,7205,0,1773024233,13163.888459319998,27596.535343919997,53270.43649464001 2026-03-09,02:43:56.000,68,11149716,7165,0,1773024235,13164.002976589989,30825.318849119998,53270.53431432001 2026-03-09,02:43:57.000,68,11149882,6405,0,1773024236,13164.056867069994,30364.101322350005,53270.513352960006 2026-03-09,02:43:58.000,68,11149720,7205,0,1773024237,13164.137702789994,29902.749862109995,53270.62514688 2026-03-09,02:43:59.000,68,11149768,7125,0,1773024238,13164.15117541,29902.827402540002,53270.61815976 2026-03-09,02:44:00.000,68,11149763,7845,0,1773024239,13164.24548374999,23445.655143419994,53270.729953680006 2026-03-09,02:44:01.000,68,11149786,7165,0,1773024240,13164.26569267999,33592.70155016999,53270.68803096 2026-03-09,02:44:02.000,68,11149816,7365,0,1773024241,13164.339792089995,30364.094273220006,53270.69501808 2026-03-09,02:44:03.000,68,11149724,6525,0,1773024242,13164.380209949995,30364.15771539,53270.81379912 2026-03-09,02:44:04.000,68,11149766,7525,0,1773024243,13164.420627809995,26674.241272979998,53270.778863520005 2026-03-09,02:44:05.000,68,11149786,6525,0,1773024244,13164.501463529996,28980.519233340005,53270.848734720006 2026-03-09,02:44:07.000,68,11149750,6365,0,1773024246,13164.51493615,28519.153674839996,53271.016425600006 2026-03-09,02:44:08.000,68,11149762,6885,0,1773024247,13164.562090319996,28519.153674839996,53271.00943848001 2026-03-09,02:44:09.000,68,11149749,6725,0,1773024248,13164.595771870001,31747.72570614,53270.95354152 2026-03-09,02:44:10.000,68,11149814,7085,0,1773024249,13164.622717109996,31286.59276893,53271.15616800001 2026-03-09,02:44:11.000,68,11149778,6925,0,1773024250,13164.663134969996,31286.5857198,53271.14918088 2026-03-09,02:44:12.000,68,11149711,6725,0,1773024251,13164.649662349992,28980.483987689993,53271.163155120004 2026-03-09,02:44:13.000,68,11149809,6565,0,1773024252,13164.629453419991,27596.81730912,53271.19809072 2026-03-09,02:44:14.000,68,11149784,7005,0,1773024253,13164.717025450002,35437.60690290001,53271.17712936001 2026-03-09,02:44:15.000,68,11149886,6565,0,1773024254,13164.676607590001,28519.11138006,53271.25398768001 2026-03-09,02:44:16.000,68,11149706,7484,0,1773024255,13164.683343899997,28980.26546466,53271.351807360006 2026-03-09,02:44:18.000,68,11149890,6245,0,1773024257,13164.730498069992,30363.953290620004,53271.32385888001 2026-03-09,02:44:19.000,68,11149757,6805,0,1773024258,13164.669871279992,30825.14262087,53271.27494904001 2026-03-09,02:44:20.000,68,11149785,6565,0,1773024259,13164.669871279992,28057.717625039993,53271.2959104 2026-03-09,02:44:21.000,68,11149743,7605,0,1773024260,13164.622717109996,27596.478950880002,53271.281936160005 2026-03-09,02:44:22.000,68,11149893,7805,0,1773024261,13164.669871279992,29902.503142560003,53271.39373008001 2026-03-09,02:44:23.000,68,11149736,6205,0,1773024262,13164.683343899997,32669.970433170005,53271.3657816 2026-03-09,02:44:24.000,68,11149800,6445,0,1773024263,13164.622717109996,24828.955267230005,53271.42167856001 2026-03-09,02:44:25.000,68,11149852,6365,0,1773024264,13164.568826629991,24828.934119840007,53271.4356528 2026-03-09,02:44:26.000,68,11149696,6165,0,1773024265,13164.548617699991,26212.61489667,53271.449627040005 2026-03-09,02:44:27.000,68,11149755,6645,0,1773024266,13164.541881389996,26212.628994929997,53271.49154976001 2026-03-09,02:44:29.000,68,11149672,7165,0,1773024268,13164.461045669996,29441.151682320007,53271.52648536 2026-03-09,02:44:30.000,68,11149723,8045,0,1773024269,13164.43410043,30363.551490209997,53271.60334368 2026-03-09,02:44:31.000,68,11149755,6765,0,1773024270,13164.39368257,25289.947221840004,53271.568408080006 2026-03-09,02:44:32.000,68,11149683,7445,0,1773024271,13164.33305578,29440.996601460007,53271.53347248 2026-03-09,02:44:33.000,68,11149767,7405,0,1773024272,13164.29263792,27134.803230660007,53271.5753952 2026-03-09,02:44:34.000,68,11149782,7165,0,1773024273,13164.28590160999,29440.883815380002,53271.46360128 2026-03-09,02:44:35.000,68,11149783,6805,0,1773024274,13164.28590160999,26212.2694893,53271.519498240006 2026-03-09,02:44:36.000,68,11149845,6645,0,1773024275,13164.198329579995,29902.094293019996,53271.547446720004 2026-03-09,02:44:37.000,68,11149756,6284,0,1773024276,13164.198329579995,28518.350074019996,53271.56142096001 2026-03-09,02:44:38.000,68,11149818,6645,0,1773024277,13164.16464802999,29902.03789998,53271.52648536 2026-03-09,02:44:40.000,68,11149853,6765,0,1773024279,13163.996240279994,28057.076154209994,53271.51251112001 2026-03-09,02:44:41.000,68,11149835,7565,0,1773024280,13164.029921829999,30363.19903371,53271.47058840001 2026-03-09,02:44:42.000,68,11149812,7285,0,1773024281,13163.955822419994,28518.230238810007,53271.449627040005 2026-03-09,02:44:43.000,68,11149781,6885,0,1773024282,13163.881723009988,26211.980474969998,53271.449627040005 2026-03-09,02:44:44.000,68,11149877,6565,0,1773024283,13163.895195629993,28979.412519930003,53271.53347248 2026-03-09,02:44:45.000,68,11149822,6205,0,1773024284,13163.848041459998,27134.535363720002,53271.505524 2026-03-09,02:44:46.000,68,11149805,7484,0,1773024285,13163.807623599998,31285.443760740003,53271.48456264 2026-03-09,02:44:47.000,68,11149865,6685,0,1773024286,13163.746996809998,33130.3561626,53271.42167856001 2026-03-09,02:44:48.000,68,11149834,7125,0,1773024287,13163.746996809998,26212.022769749994,53271.519498240006 2026-03-09,02:44:49.000,68,11149760,7405,0,1773024288,13163.733524189993,29440.60185018,53271.47058840001 2026-03-09,02:44:51.000,68,11149529,7484,0,1773024290,13163.619006920002,32207.949305579998,53271.42167856001 2026-03-09,02:44:52.000,68,11149804,6405,0,1773024291,13163.592061679992,33130.39845738,53271.449627040005 2026-03-09,02:44:53.000,68,11149768,6605,0,1773024292,13163.585325369997,29901.826426080006,53271.351807360006 2026-03-09,02:44:54.000,68,11149801,6685,0,1773024293,13163.497753340002,24367.166760930006,53271.449627040005 2026-03-09,02:44:55.000,68,11149813,6765,0,1773024294,13163.470808099992,29901.953310419995,53271.45661416 2026-03-09,02:44:56.000,68,11149714,7205,0,1773024295,13163.416917620001,24828.468877260006,53271.38674296 2026-03-09,02:44:57.000,68,11149809,7685,0,1773024296,13163.437126550001,27134.493068940006,53271.31687176 2026-03-09,02:44:58.000,68,11149785,6685,0,1773024297,13163.376499760001,34052.911051350005,53271.24700056 2026-03-09,02:44:59.000,68,11149865,7845,0,1773024298,13163.356290830001,34052.88285482999,53271.2609748 2026-03-09,02:45:00.000,68,11149780,6284,0,1773024299,13163.322609279996,31746.689484029994,53271.25398768001 2026-03-09,02:45:02.000,68,11149851,7565,0,1773024301,13163.221564629996,29440.644144959995,53271.212064960004 2026-03-09,02:45:03.000,68,11149729,6885,0,1773024302,13163.21482832,31746.654238379997,53271.15616800001 2026-03-09,02:45:04.000,68,11149833,6845,0,1773024303,13163.14746521999,28979.46891297,53271.22603920001 2026-03-09,02:45:05.000,68,11149701,7565,0,1773024304,13163.10704735999,28518.187944029996,53271.14219376 2026-03-09,02:45:06.000,68,11149848,6324,0,1773024305,13163.11378367,31746.79522098,53271.114245280005 2026-03-09,02:45:07.000,68,11149768,7565,0,1773024306,13163.08683842999,29440.686439740006,53271.10027104 2026-03-09,02:45:08.000,68,11149831,7484,0,1773024307,13163.039684259995,32669.343060600004,53271.09328392 2026-03-09,02:45:09.000,68,11149810,6205,0,1773024308,13163.019475329995,27595.788136140007,53271.02341272 2026-03-09,02:45:10.000,68,11149790,6485,0,1773024309,13163.019475329995,31285.676382029997,53271.0513612 2026-03-09,02:45:11.000,68,11149853,7805,0,1773024310,13162.938639609994,29901.87576999,53270.97450288 2026-03-09,02:45:13.000,68,11149872,6324,0,1773024312,13162.90495805999,25289.615912730005,53270.93258016 2026-03-09,02:45:14.000,68,11149745,6765,0,1773024313,13162.88474912999,30363.163788060003,53270.85572184 2026-03-09,02:45:15.000,68,11149756,7325,0,1773024314,13162.830858649999,30363.262475879994,53270.83476048 2026-03-09,02:45:16.000,68,11149776,7165,0,1773024315,13162.810649719999,29902.016752590003,53270.91860592001 2026-03-09,02:45:17.000,68,11149873,7845,0,1773024316,13162.743286619989,31285.64818551,53270.84174760001 2026-03-09,02:45:18.000,68,11149902,7205,0,1773024317,13162.82412233999,32669.272569299996,53270.83476048 2026-03-09,02:45:19.000,68,11149771,6965,0,1773024318,13162.763495549989,31285.64818551,53270.81379912 2026-03-09,02:45:20.000,68,11149767,6725,0,1773024319,13162.723077689989,29901.868720860002,53270.81379912 2026-03-09,02:45:21.000,68,11149701,6565,0,1773024320,13162.689396139998,28518.279582720003,53270.82078624001 2026-03-09,02:45:22.000,68,11149868,6605,0,1773024321,13162.709605069998,30824.31787266,53270.75790216 2026-03-09,02:45:24.000,68,11149777,7685,0,1773024323,13162.635505659993,27595.809283530005,53270.74392792 2026-03-09,02:45:25.000,68,11149749,6605,0,1773024324,13162.655714589993,28057.125498120004,53270.729953680006 2026-03-09,02:45:26.000,68,11149904,7205,0,1773024325,13162.595087799993,34975.374301410004,53270.63213400001 2026-03-09,02:45:27.000,68,11149818,6885,0,1773024326,13162.581615179988,33130.468948680005,53270.64610824 2026-03-09,02:45:28.000,68,11149754,7405,0,1773024327,13162.595087799993,28979.43366732,53270.65309536001 2026-03-09,02:45:29.000,68,11149818,6525,0,1773024328,13162.500779460002,28057.01271204,53270.62514688 2026-03-09,02:45:30.000,68,11149882,7285,0,1773024329,13162.547933629998,28056.949269870005,53270.49937872 2026-03-09,02:45:31.000,68,11149807,7685,0,1773024330,13162.467097909997,23905.970381549996,53270.48540448001 2026-03-09,02:45:32.000,68,11149770,7085,0,1773024331,13162.467097909997,35436.669368610004,53270.562262800006 2026-03-09,02:45:33.000,68,11149903,6845,0,1773024332,13162.386262189997,28518.244337070006,53270.492391600004 2026-03-09,02:45:35.000,68,11149849,6565,0,1773024334,13162.392998499992,32208.005698620007,53270.52034008 2026-03-09,02:45:36.000,68,11149810,7365,0,1773024335,13162.379525880002,29901.868720860002,53270.42950752 2026-03-09,02:45:37.000,68,11149852,7525,0,1773024336,13162.379525880002,30824.33197092,53270.45046888 2026-03-09,02:45:38.000,68,11149733,6805,0,1773024337,13162.278481230001,29440.630046699996,53270.4225204 2026-03-09,02:45:39.000,68,11149802,6284,0,1773024338,13162.312162779992,31285.542448559994,53270.45046888 2026-03-09,02:45:40.000,68,11149865,6605,0,1773024339,13162.339108020002,26212.022769749994,53270.324700720004 2026-03-09,02:45:41.000,68,11149701,6765,0,1773024340,13162.298690160002,28056.928122480007,53270.394571920006 2026-03-09,02:45:42.000,68,11149814,6405,0,1773024341,13162.379525880002,30363.18493545,53270.33867496001 2026-03-09,02:45:43.000,68,11149687,7845,0,1773024342,13162.244799679997,28979.398421670005,53270.226881040006 2026-03-09,02:45:44.000,68,11149805,7725,0,1773024343,13162.244799679997,32208.118484699997,53270.31072648 2026-03-09,02:45:46.000,68,11149689,7525,0,1773024345,13162.258272300001,30363.262475879994,53270.21989392001 2026-03-09,02:45:47.000,68,11149786,6324,0,1773024346,13162.265008609997,31285.598841600004,53270.29675224001 2026-03-09,02:45:48.000,68,11149791,7205,0,1773024347,13162.251535989992,27134.521265460004,53270.28976512 2026-03-09,02:45:49.000,68,11149709,7525,0,1773024348,13162.258272300001,32208.104386439998,53270.275790880005 2026-03-09,02:45:50.000,68,11149722,7085,0,1773024349,13162.238063370001,32208.040944270004,53270.25482952 2026-03-09,02:45:51.000,68,11149839,7645,0,1773024350,13162.298690160002,27134.56356024,53270.25482952 2026-03-09,02:45:52.000,68,11149828,6565,0,1773024351,13162.271744919992,28518.335975759997,53270.226881040006 2026-03-09,02:45:53.000,68,11149820,7285,0,1773024352,13162.217854440001,33591.91204761001,53270.23386816 2026-03-09,02:45:54.000,68,11149801,6725,0,1773024353,13162.265008609997,35436.831498600004,53270.21989392001 2026-03-09,02:45:55.000,68,11149801,6685,0,1773024354,13162.238063370001,28518.371221409994,53270.16399696 2026-03-09,02:45:57.000,68,11149627,6605,0,1773024356,13162.291953849992,28979.546453400006,53270.24085528 2026-03-09,02:45:58.000,68,11149759,6845,0,1773024357,13162.298690160002,29440.92611016,53270.26181664 2026-03-09,02:45:59.000,68,11149826,6245,0,1773024358,13162.291953849992,29440.862667990004,53270.1430356 2026-03-09,02:46:00.000,68,11149676,6205,0,1773024359,13162.352580639992,34053.193016549994,53270.25482952 2026-03-09,02:46:01.000,68,11149678,6245,0,1773024360,13162.379525880002,31285.880806800007,53270.1430356 2026-03-09,02:46:02.000,68,11149684,6365,0,1773024361,13162.406471119997,27596.02780656,53270.16399696 2026-03-09,02:46:03.000,68,11149745,7725,0,1773024362,13162.413207429992,28979.807271209997,53270.17098408001 2026-03-09,02:46:04.000,68,11149774,6284,0,1773024363,13162.426680049997,28979.793172949998,53270.226881040006 2026-03-09,02:46:05.000,68,11149760,7285,0,1773024364,13162.460361600002,33130.941240390006,53270.19893256001 2026-03-09,02:46:06.000,68,11149778,6525,0,1773024365,13162.453625289992,22522.64206122,53270.17098408001 2026-03-09,02:46:08.000,68,11149725,6605,0,1773024367,13162.419943740002,27135.04995021,53270.10111288001 2026-03-09,02:46:09.000,68,11149845,6685,0,1773024368,13162.433416359992,32208.485039460007,53270.23386816 2026-03-09,02:46:10.000,68,11149779,6685,0,1773024369,13162.487306839997,31747.25341443,53270.12207424 2026-03-09,02:46:11.000,68,11149754,6365,0,1773024370,13162.460361600002,28979.91300816,53270.18495832 2026-03-09,02:46:12.000,68,11149830,6284,0,1773024371,13162.480570530002,29441.25037014,53270.24784240001 2026-03-09,02:46:13.000,68,11149716,7484,0,1773024372,13162.494043149993,30824.860655669996,53270.205919680004 2026-03-09,02:46:14.000,68,11149751,6605,0,1773024373,13162.520988390002,28057.590740700005,53270.23386816 2026-03-09,02:46:15.000,68,11149777,6925,0,1773024374,13162.487306839997,31747.394397030002,53270.23386816 2026-03-09,02:46:16.000,68,11149733,7685,0,1773024375,13162.507515769998,30363.734767589995,53270.23386816 2026-03-09,02:46:17.000,68,11149819,6725,0,1773024376,13162.547933629998,26212.699486230005,53270.26880376001 2026-03-09,02:46:19.000,68,11149792,6925,0,1773024378,13162.547933629998,30825.036883919995,53270.29675224001 2026-03-09,02:46:20.000,68,11149759,7645,0,1773024379,13162.608560419998,25751.510155979995,53270.23386816 2026-03-09,02:46:21.000,68,11149816,6205,0,1773024380,13162.541197320003,28518.92810268,53270.28976512 2026-03-09,02:46:22.000,68,11149842,7525,0,1773024381,13162.547933629998,28518.921053550002,53270.25482952 2026-03-09,02:46:23.000,68,11149738,6205,0,1773024382,13162.601824109988,28518.914004420003,53270.31072648 2026-03-09,02:46:24.000,68,11149792,6485,0,1773024383,13162.675923519993,29441.440696649996,53270.31072648 2026-03-09,02:46:25.000,68,11149780,6405,0,1773024384,13162.608560419998,31286.402442420003,53270.33168784 2026-03-09,02:46:26.000,68,11149775,6965,0,1773024385,13162.635505659993,33131.32189341,53270.282778 2026-03-09,02:46:27.000,68,11149713,7085,0,1773024386,13162.682659829989,30363.918044970007,53270.33867496001 2026-03-09,02:46:28.000,68,11149722,7165,0,1773024387,13162.669187209998,29902.735763849996,53270.30373936 2026-03-09,02:46:30.000,68,11149761,7845,0,1773024389,13162.723077689989,27596.591736960007,53270.40155904 2026-03-09,02:46:31.000,68,11149709,7525,0,1773024390,13162.729813999998,32208.837495960004,53270.324700720004 2026-03-09,02:46:32.000,68,11149814,7165,0,1773024391,13162.763495549989,28519.09023267,53270.35963632 2026-03-09,02:46:33.000,68,11149673,7765,0,1773024392,13162.790440789999,27596.760916080006,53270.40155904 2026-03-09,02:46:34.000,68,11149659,6685,0,1773024393,13162.82412233999,28519.11842919,53270.40854616 2026-03-09,02:46:35.000,68,11149728,6284,0,1773024394,13162.82412233999,35898.866724449996,53270.50636584001 2026-03-09,02:46:36.000,68,11149764,7325,0,1773024395,13162.776968169994,30825.2906526,53270.48540448001 2026-03-09,02:46:37.000,68,11149720,7085,0,1773024396,13162.871276509999,29902.904942969995,53270.492391600004 2026-03-09,02:46:38.000,68,11149787,7685,0,1773024397,13162.891485439999,33131.49107253,53270.40854616 2026-03-09,02:46:39.000,68,11149708,7205,0,1773024398,13162.918430679994,31286.656211099995,53270.59021128 2026-03-09,02:46:41.000,68,11149769,6605,0,1773024400,13162.918430679994,30364.16476452,53270.55527568001 2026-03-09,02:46:42.000,68,11149711,6725,0,1773024401,13162.92516698999,25751.855563350007,53270.513352960006 2026-03-09,02:46:43.000,68,11149707,7685,0,1773024402,13162.96558484999,30825.45983172,53270.46444312001 2026-03-09,02:46:44.000,68,11149627,7685,0,1773024403,13163.00600270999,30364.16476452,53270.5273272 2026-03-09,02:46:45.000,68,11149756,7365,0,1773024404,13162.96558484999,30825.431635200002,53270.457456 2026-03-09,02:46:46.000,68,11149681,7845,0,1773024405,13162.999266399995,28058.041885020008,53270.492391600004 2026-03-09,02:46:47.000,68,11149841,6605,0,1773024406,13163.039684259995,28519.393345260003,53270.5971984 2026-03-09,02:46:48.000,68,11149809,6685,0,1773024407,13163.080102119995,30825.572617800004,53270.54828856 2026-03-09,02:46:49.000,68,11149686,7085,0,1773024408,13163.039684259995,35437.726738109995,53270.562262800006 2026-03-09,02:46:50.000,68,11149643,7565,0,1773024409,13163.059893189995,27596.887800419994,53270.5971984 2026-03-09,02:46:52.000,68,11149738,7005,0,1773024411,13162.99253009,24829.519197629998,53270.52034008 2026-03-09,02:46:53.000,68,11149722,7445,0,1773024412,13162.97232116,30825.45278259,53270.5971984 2026-03-09,02:46:54.000,68,11149679,7445,0,1773024413,13163.01273902,28058.225162400006,53270.58322416001 2026-03-09,02:46:55.000,68,11149721,6685,0,1773024414,13163.059893189995,28058.26745718,53270.58322416001 2026-03-09,02:46:56.000,68,11149675,7445,0,1773024415,13163.03294795,30825.60081432,53270.611172640005 2026-03-09,02:46:57.000,68,11149663,6645,0,1773024416,13163.04642056999,25752.059988120003,53270.54828856 2026-03-09,02:46:58.000,68,11149717,7605,0,1773024417,13162.999266399995,28519.41449265,53270.59021128 2026-03-09,02:46:59.000,68,11149769,6685,0,1773024418,13163.039684259995,28980.765952889997,53270.65309536001 2026-03-09,02:47:00.000,68,11149688,7365,0,1773024419,13163.059893189995,30364.31279625,53270.69501808 2026-03-09,02:47:01.000,68,11149774,7325,0,1773024420,13163.059893189995,28058.175818489995,53270.67405672001 2026-03-09,02:47:03.000,68,11149709,6925,0,1773024422,13163.15420153,27135.811256250003,53270.62514688 2026-03-09,02:47:04.000,68,11149661,7645,0,1773024423,13163.17441046,30364.32689451,53270.67405672001 2026-03-09,02:47:05.000,68,11149644,6205,0,1773024424,13163.17441046,27597.071077800007,53270.63912112 2026-03-09,02:47:06.000,68,11149698,6365,0,1773024425,13163.17441046,31286.853586740006,53270.57623704 2026-03-09,02:47:07.000,68,11149763,7005,0,1773024426,13163.140728909995,33131.81533251,53270.64610824 2026-03-09,02:47:08.000,68,11149653,7405,0,1773024427,13163.140728909995,29903.130515130004,53270.70200520001 2026-03-09,02:47:09.000,68,11149618,6245,0,1773024428,13163.120519979995,29441.898890099998,53270.71597944 2026-03-09,02:47:10.000,68,11149712,6205,0,1773024429,13163.160937839995,28980.794149409994,53270.68803096 2026-03-09,02:47:11.000,68,11149711,6725,0,1773024430,13163.1339926,29903.151662520002,53270.708992320004 2026-03-09,02:47:12.000,68,11149758,7205,0,1773024431,13163.160937839995,28980.709559850002,53270.806812 2026-03-09,02:47:14.000,68,11149761,7645,0,1773024433,13163.160937839995,28058.189916749994,53270.75091504001 2026-03-09,02:47:15.000,68,11149677,6605,0,1773024434,13163.18788307999,29903.201006429998,53270.681043840006 2026-03-09,02:47:16.000,68,11149681,7325,0,1773024435,13163.17441046,31286.867685000005,53270.68803096 2026-03-09,02:47:17.000,68,11149740,7045,0,1773024436,13163.11378367,25751.982447689996,53270.7369408 2026-03-09,02:47:18.000,68,11149689,7645,0,1773024437,13163.080102119995,32670.541412699997,53270.69501808 2026-03-09,02:47:19.000,68,11149630,7245,0,1773024438,13163.100311049995,28058.204015010007,53270.77187640001 2026-03-09,02:47:20.000,68,11149698,6205,0,1773024439,13163.06662949999,29441.743809239997,53270.59021128 2026-03-09,02:47:21.000,68,11149681,7605,0,1773024440,13163.09357474,25752.024742470006,53270.74392792 2026-03-09,02:47:22.000,68,11149692,7205,0,1773024441,13163.080102119995,32209.147657680005,53270.72296656001 2026-03-09,02:47:23.000,68,11149738,7005,0,1773024442,13163.05315688,28058.091228930003,53270.71597944 2026-03-09,02:47:25.000,68,11149601,7445,0,1773024444,13162.999266399995,30364.397385810007,53270.77187640001 2026-03-09,02:47:26.000,68,11149704,7005,0,1773024445,13163.02621163999,24829.469853720002,53270.77187640001 2026-03-09,02:47:27.000,68,11149702,6885,0,1773024446,13163.00600270999,29903.060023829996,53270.72296656001 2026-03-09,02:47:28.000,68,11149736,7325,0,1773024447,13162.98579377999,31286.698505880006,53270.67405672001 2026-03-09,02:47:29.000,68,11149755,6725,0,1773024448,13162.999266399995,28058.091228930003,53270.65309536001 2026-03-09,02:47:30.000,68,11149609,7605,0,1773024449,13162.97232116,29441.764956629995,53270.778863520005 2026-03-09,02:47:31.000,68,11149623,6685,0,1773024450,13162.9319033,31286.790144569997,53270.65309536001 2026-03-09,02:47:32.000,68,11149825,7565,0,1773024451,13162.9319033,29902.926090359993,53270.75790216 2026-03-09,02:47:33.000,68,11149705,7565,0,1773024452,13162.91169437,34053.975469979996,53270.708992320004 2026-03-09,02:47:34.000,68,11149674,7125,0,1773024453,13162.851067579999,29441.772005759994,53270.61815976 2026-03-09,02:47:36.000,68,11149648,7165,0,1773024455,13162.82412233999,28519.315804829996,53270.64610824 2026-03-09,02:47:37.000,68,11149614,7005,0,1773024456,13162.84433126999,33592.722697560006,53270.660082480004 2026-03-09,02:47:38.000,68,11149701,7525,0,1773024457,13162.750022929999,31286.663260229994,53270.56924992 2026-03-09,02:47:39.000,68,11149712,7045,0,1773024458,13162.750022929999,27596.782063470004,53270.52034008 2026-03-09,02:47:40.000,68,11149698,7245,0,1773024459,13162.682659829989,31286.557523280004,53270.660082480004 2026-03-09,02:47:41.000,68,11149750,6284,0,1773024460,13162.682659829989,33592.76499234,53270.57623704 2026-03-09,02:47:42.000,68,11149823,7645,0,1773024461,13162.675923519993,27135.592733219994,53270.6670696 2026-03-09,02:47:43.000,68,11149768,7165,0,1773024462,13162.709605069998,31286.515228500008,53270.5273272 2026-03-09,02:47:44.000,68,11149807,7365,0,1773024463,13162.702868759989,29441.673317940003,53270.67405672001 2026-03-09,02:47:45.000,68,11149713,7445,0,1773024464,13162.642241969988,32670.273545760007,53270.58322416001 2026-03-09,02:47:47.000,68,11149742,6965,0,1773024466,13162.581615179988,28519.308755699996,53270.55527568001 2026-03-09,02:47:48.000,68,11149730,7285,0,1773024467,13162.487306839997,25290.722626140006,53270.58322416001 2026-03-09,02:47:49.000,68,11149742,7005,0,1773024468,13162.467097909997,30364.32689451,53270.53431432001 2026-03-09,02:47:50.000,68,11149799,6885,0,1773024469,13162.487306839997,29441.912988359996,53270.43649464001 2026-03-09,02:47:51.000,68,11149843,6885,0,1773024470,13162.453625289992,28519.506131340007,53270.5273272 2026-03-09,02:47:52.000,68,11149674,7405,0,1773024471,13162.386262189997,28519.513180470007,53270.46444312001 2026-03-09,02:47:53.000,68,11149676,6445,0,1773024472,13162.366053259997,29903.151662520002,53270.46444312001 2026-03-09,02:47:54.000,68,11149704,7085,0,1773024473,13162.244799679997,29442.01167618,53270.4225204 2026-03-09,02:47:55.000,68,11149697,7525,0,1773024474,13162.204381819996,34515.594797159996,53270.38059768 2026-03-09,02:47:56.000,68,11149779,6605,0,1773024475,13162.150491339991,31748.36717697,53270.492391600004 2026-03-09,02:47:58.000,68,11149798,6805,0,1773024477,13161.961874659995,32670.936163980004,53270.40155904 2026-03-09,02:47:59.000,68,11149757,7525,0,1773024478,13161.92819310999,27136.283547960003,53270.38059768 2026-03-09,02:48:00.000,68,11149791,7445,0,1773024479,13161.779994289995,23446.416449459997,53270.31072648 2026-03-09,02:48:01.000,68,11149850,6845,0,1773024480,13161.78673059999,28520.161700430006,53270.324700720004 2026-03-09,02:48:02.000,68,11149813,7484,0,1773024481,13161.739576429994,31748.754879119995,53270.282778 2026-03-09,02:48:03.000,68,11149747,7845,0,1773024482,13161.678949639994,30826.524250350005,53270.17098408001 2026-03-09,02:48:04.000,68,11149814,7045,0,1773024483,13161.618322849994,31748.994549540002,53270.24784240001 2026-03-09,02:48:05.000,68,11149725,7565,0,1773024484,13161.557696059994,29904.11739333,53270.15002272001 2026-03-09,02:48:06.000,68,11149823,7685,0,1773024485,13161.463387719989,28981.654143270003,53270.10111288001 2026-03-09,02:48:07.000,68,11149532,7365,0,1773024486,13161.382551999988,30826.827362940006,53270.0731644 2026-03-09,02:48:09.000,68,11149738,6885,0,1773024488,13161.281507350002,31749.311760390003,53270.0731644 2026-03-09,02:48:10.000,68,11149824,7205,0,1773024489,13161.234353179992,28982.00659977,53270.01726744 2026-03-09,02:48:11.000,68,11149855,7325,0,1773024490,13161.200671630002,29443.343961749997,53269.8984864 2026-03-09,02:48:12.000,68,11149754,7165,0,1773024491,13161.133308529992,33133.3872885,53269.95438336 2026-03-09,02:48:13.000,68,11149782,6445,0,1773024492,13161.180462700002,26676.109292430003,53269.989318960004 2026-03-09,02:48:14.000,68,11149758,6205,0,1773024493,13161.086154359997,28982.542333649995,53269.86355080001 2026-03-09,02:48:15.000,68,11149839,7525,0,1773024494,13161.059209120001,28060.255311839996,53269.94739624 2026-03-09,02:48:16.000,68,11149731,7525,0,1773024495,13161.018791260001,34517.695437899994,53269.94739624 2026-03-09,02:48:17.000,68,11149743,6525,0,1773024496,13160.998582330001,31750.45371945,53269.821628080004 2026-03-09,02:48:18.000,68,11149734,7205,0,1773024497,13160.958164470001,28983.162657089997,53269.81464096001 2026-03-09,02:48:20.000,68,11149710,6885,0,1773024499,13160.998582330001,28983.409376640004,53269.77970536 2026-03-09,02:48:21.000,68,11149825,7605,0,1773024500,13160.951428159991,28522.382176379993,53269.68188568 2026-03-09,02:48:22.000,68,11149751,7645,0,1773024501,13160.991846019991,28983.867570090006,53269.69585992001 2026-03-09,02:48:23.000,68,11149749,7605,0,1773024502,13160.971637089991,29445.197882940003,53269.653937200004 2026-03-09,02:48:24.000,68,11149863,6725,0,1773024503,13160.971637089991,23449.059873210004,53269.59105312 2026-03-09,02:48:25.000,68,11149853,7484,0,1773024504,13161.092890669992,26678.033704920002,53269.584066 2026-03-09,02:48:26.000,68,11149814,7125,0,1773024505,13161.106363289997,33597.07201077,53269.605027360005 2026-03-09,02:48:27.000,68,11149819,7565,0,1773024506,13161.207407939997,29446.02968028,53269.66092432 2026-03-09,02:48:28.000,68,11149711,7405,0,1773024507,13161.281507350002,30368.718502500007,53269.57707888001 2026-03-09,02:48:29.000,68,11149785,7685,0,1773024508,13161.416233549993,28985.164610010004,53269.535156160004 2026-03-09,02:48:31.000,68,11149739,7445,0,1773024510,13161.73284012,31753.125339720005,53269.535156160004 2026-03-09,02:48:32.000,68,11149843,7484,0,1773024511,13161.83388477,28524.659045370005,53269.605027360005 2026-03-09,02:48:33.000,68,11149771,6885,0,1773024512,13162.022501449996,29908.572443490004,53269.57707888001 2026-03-09,02:48:34.000,68,11149673,6805,0,1773024513,13162.163963959996,28525.03264926,53269.57707888001 2026-03-09,02:48:35.000,68,11149799,7645,0,1773024514,13162.366053259997,28063.984301610006,53269.62598872001 2026-03-09,02:48:36.000,68,11149832,6284,0,1773024515,13162.561406250003,29447.883601470006,53269.66092432 2026-03-09,02:48:37.000,68,11149791,7405,0,1773024516,13162.709605069998,31293.240098520007,53269.66092432 2026-03-09,02:48:38.000,68,11149628,7325,0,1773024517,13162.86454019999,31293.416326770006,53269.69585992001 2026-03-09,02:48:39.000,68,11149734,7005,0,1773024518,13163.11378367,31754.93696613,53269.80066672 2026-03-09,02:48:40.000,68,11149856,7005,0,1773024519,13163.288927729991,27603.598572179995,53269.81464096001 2026-03-09,02:48:42.000,68,11149766,7125,0,1773024521,13163.632479539992,29448.93392184,53269.870537920004 2026-03-09,02:48:43.000,68,11149823,7765,0,1773024522,13163.895195629993,26681.360894280006,53269.91944776 2026-03-09,02:48:44.000,68,11149827,6525,0,1773024523,13164.016449209994,32216.54924418,53269.95438336 2026-03-09,02:48:45.000,68,11149628,7245,0,1773024524,13164.22527481999,34061.546235600006,53270.01726744 2026-03-09,02:48:46.000,68,11149841,7565,0,1773024525,13164.420627809995,29448.75064446,53270.11508712 2026-03-09,02:48:47.000,68,11149858,7405,0,1773024526,13164.44757304999,31293.81107805,53270.24784240001 2026-03-09,02:48:48.000,68,11149796,7325,0,1773024527,13164.595771870001,27603.52808088,53270.26181664 2026-03-09,02:48:49.000,68,11149887,7445,0,1773024528,13164.750706999992,34983.43850613,53270.30373936 2026-03-09,02:48:50.000,68,11149725,7605,0,1773024529,13164.818070100002,27141.831213269994,53270.26880376001 2026-03-09,02:48:51.000,68,11149823,7365,0,1773024530,13164.885433199997,29447.707373219993,53270.29675224001 2026-03-09,02:48:53.000,68,11149637,7725,0,1773024532,13164.912378439993,29447.242130640007,53270.5273272 2026-03-09,02:48:54.000,68,11149715,6685,0,1773024533,13164.905642129997,27601.892682720005,53270.54828856 2026-03-09,02:48:55.000,68,11149766,6485,0,1773024534,13164.878696890002,26679.00648486,53270.562262800006 2026-03-09,02:48:56.000,68,11149771,6925,0,1773024535,13164.858487960002,25756.190778300006,53270.63213400001 2026-03-09,02:48:57.000,68,11149816,6165,0,1773024536,13164.750706999992,34981.09114583999,53270.63213400001 2026-03-09,02:48:58.000,68,11149703,6845,0,1773024537,13164.669871279992,32213.1938583,53270.63912112 2026-03-09,02:48:59.000,68,11149794,7285,0,1773024538,13164.622717109996,26677.89272232,53270.62514688 2026-03-09,02:49:00.000,68,11149748,7205,0,1773024539,13164.420627809995,21603.935997449997,53270.6670696 2026-03-09,02:49:01.000,68,11149721,6845,0,1773024540,13164.32631946999,31289.856516119995,53270.69501808 2026-03-09,02:49:02.000,68,11149733,7525,0,1773024541,13164.157911719994,30367.125399120006,53270.72296656001 2026-03-09,02:49:04.000,68,11149840,6045,0,1773024543,13163.800887289988,24370.543294200004,53270.75790216 2026-03-09,02:49:05.000,68,11149866,7165,0,1773024544,13163.693106329993,31750.242245550005,53270.72296656001 2026-03-09,02:49:06.000,68,11149829,6965,0,1773024545,13163.544907509997,27598.967293769994,53270.68803096 2026-03-09,02:49:07.000,68,11149813,7445,0,1773024546,13163.376499760001,29443.77395868,53270.75790216 2026-03-09,02:49:08.000,68,11149723,7765,0,1773024547,13163.23503725,30827.313752910006,53270.827773360004 2026-03-09,02:49:09.000,68,11149827,6885,0,1773024548,13163.05315688,30366.011636580006,53270.77187640001 2026-03-09,02:49:10.000,68,11149684,7125,0,1773024549,13162.94537591999,29904.751815030002,53270.806812 2026-03-09,02:49:11.000,68,11149778,7205,0,1773024550,13162.743286619989,28521.092185589994,53270.74392792 2026-03-09,02:49:12.000,68,11149842,7165,0,1773024551,13162.608560419998,26214.807176100003,53270.827773360004 2026-03-09,02:49:13.000,68,11149684,6485,0,1773024552,13162.480570530002,28521.19792254,53270.83476048 2026-03-09,02:49:15.000,68,11149763,6805,0,1773024554,13162.177436580001,28060.02973968,53270.7369408 2026-03-09,02:49:16.000,68,11149845,7484,0,1773024555,13162.03597407,27137.834356559993,53270.806812 2026-03-09,02:49:17.000,68,11149723,7605,0,1773024556,13161.94840203999,29905.308696299995,53270.78585064 2026-03-09,02:49:18.000,68,11149764,6565,0,1773024557,13161.820412149995,31289.123406600003,53270.71597944 2026-03-09,02:49:19.000,68,11149791,7605,0,1773024558,13161.672213329999,26676.701419350007,53270.74392792 2026-03-09,02:49:20.000,68,11149721,7365,0,1773024559,13161.577904989994,26676.842401949994,53270.6670696 2026-03-09,02:49:21.000,68,11149798,7085,0,1773024560,13161.470124029998,28983.106264050002,53270.76488928 2026-03-09,02:49:22.000,68,11149764,7365,0,1773024561,13161.362343069988,29444.44362603,53270.75091504001 2026-03-09,02:49:23.000,68,11149833,7845,0,1773024562,13161.315188899993,26677.046826720005,53270.76488928 2026-03-09,02:49:24.000,68,11149724,7045,0,1773024563,13161.160253770002,31289.62389483,53270.778863520005 2026-03-09,02:49:26.000,68,11149781,6605,0,1773024565,13161.039000190001,28060.910880929994,53270.67405672001 2026-03-09,02:49:27.000,68,11149742,7165,0,1773024566,13160.884065059996,32212.150587059994,53270.70200520001 2026-03-09,02:49:28.000,68,11149809,7645,0,1773024567,13160.79649303,27138.525171300003,53270.61815976 2026-03-09,02:49:29.000,68,11149707,7445,0,1773024568,13160.68871206999,26677.356988440006,53270.729953680006 2026-03-09,02:49:30.000,68,11149603,7405,0,1773024569,13160.560722179995,29906.21098494,53270.65309536001 2026-03-09,02:49:31.000,68,11149681,7685,0,1773024570,13160.399050739994,29906.23213233,53270.63912112 2026-03-09,02:49:32.000,68,11149619,7605,0,1773024571,13160.284533469989,28522.586601150004,53270.68803096 2026-03-09,02:49:33.000,68,11149810,7325,0,1773024572,13160.109389409998,28522.692338099994,53270.71597944 2026-03-09,02:49:34.000,68,11149745,7525,0,1773024573,13159.954454279992,31290.371102610006,53270.6670696 2026-03-09,02:49:35.000,68,11149655,7405,0,1773024574,13159.860145940002,31751.659120680008,53270.541301440004 2026-03-09,02:49:37.000,68,11149674,7085,0,1773024576,13159.55027567999,28061.79907131,53270.52034008 2026-03-09,02:49:38.000,68,11149796,7165,0,1773024577,13159.40881316999,30368.112277320004,53270.43649464001 2026-03-09,02:49:39.000,68,11149579,6365,0,1773024578,13159.233669109999,30829.3086567,53270.41553328001 2026-03-09,02:49:40.000,68,11149771,7405,0,1773024579,13159.132624459999,31290.695362590006,53270.40854616 2026-03-09,02:49:41.000,68,11149640,7085,0,1773024580,13158.910326229998,29445.529192050002,53270.31072648 2026-03-09,02:49:42.000,68,11149636,7365,0,1773024581,13158.795808959992,31751.828299800007,53270.24085528 2026-03-09,02:49:43.000,68,11149713,7605,0,1773024582,13158.607192279997,28523.09413851,53270.18495832 2026-03-09,02:49:44.000,68,11149554,7005,0,1773024583,13158.45899346,29906.725571429997,53270.02425456 2026-03-09,02:49:45.000,68,11149805,7605,0,1773024584,13158.27711309,30367.971294720002,53270.01726744 2026-03-09,02:49:46.000,68,11149701,7445,0,1773024585,13158.23669523,29445.54329031,53269.97534472 2026-03-09,02:49:59.000,68,11149673,6885,0,1773024598,13157.798835079993,29908.107200910003,53268.89932824 2026-03-09,02:50:00.000,68,11149730,7085,0,1773024599,13157.866198179989,31753.49189448,53268.84343128 2026-03-09,02:50:01.000,68,11149763,7365,0,1773024600,13157.845989249989,29447.284425420003,53268.77356008 2026-03-09,02:50:02.000,68,11149702,7205,0,1773024601,13157.933561279999,29447.397211500007,53268.75958584001 2026-03-09,02:50:03.000,68,11149771,6925,0,1773024602,13158.00766068999,24834.94702773,53268.73163736 2026-03-09,02:50:04.000,68,11149640,7005,0,1773024603,13158.15585951,28525.265270550008,53268.61984344001 2026-03-09,02:50:05.000,68,11149749,6765,0,1773024604,13158.25016784999,33138.117254729994,53268.58490784 2026-03-09,02:50:06.000,68,11149728,7125,0,1773024605,13158.39163035999,28986.81410643,53268.59189496001 2026-03-09,02:50:07.000,68,11149642,7285,0,1773024606,13158.546565489996,26680.677128669995,53268.63381768 2026-03-09,02:50:08.000,68,11149782,7484,0,1773024607,13158.822754200002,26219.48779842,53268.80849568001 2026-03-09,02:50:10.000,68,11149746,7205,0,1773024609,13159.173042319999,30370.988322360005,53268.549972240005 2026-03-09,02:50:11.000,68,11149786,7085,0,1773024610,13159.321241139995,32677.37201967,53268.52901088 2026-03-09,02:50:12.000,68,11149755,7765,0,1773024611,13159.55027567999,32677.583493569997,53268.50804952 2026-03-09,02:50:13.000,68,11149669,7765,0,1773024612,13159.6984745,24374.76572307,53268.52901088 2026-03-09,02:50:14.000,68,11149785,7605,0,1773024613,13159.799519150001,28987.575412470003,53268.501062400006 2026-03-09,02:50:15.000,68,11149717,7325,0,1773024614,13159.940981660002,34061.65197255,53268.41721696 2026-03-09,02:50:16.000,68,11149584,6925,0,1773024615,13160.163279889988,33600.49083882,53268.54298512001 2026-03-09,02:50:17.000,68,11149890,7165,0,1773024616,13160.210434059998,32678.246111789995,53268.58490784 2026-03-09,02:50:18.000,68,11149805,7645,0,1773024617,13160.385578119989,25297.884542219996,53268.57093360001 2026-03-09,02:50:19.000,68,11149686,7325,0,1773024618,13160.52704062999,24836.7022611,53268.59189496001 2026-03-09,02:50:21.000,68,11149831,7645,0,1773024620,13160.70892099999,29449.829161350004,53268.68971464001 2026-03-09,02:50:22.000,68,11149593,7525,0,1773024621,13160.863856129996,28988.696224140003,53268.73163736 2026-03-09,02:50:23.000,68,11149716,7125,0,1773024622,13161.005318639996,28988.87950152,53268.75958584001 2026-03-09,02:50:24.000,68,11149764,6205,0,1773024623,13161.039000190001,33140.36592719999,53268.766572960005 2026-03-09,02:50:25.000,68,11149799,6645,0,1773024624,13161.180462700002,30372.884538330007,53268.87137976 2026-03-09,02:50:26.000,68,11149781,7445,0,1773024625,13161.429706169998,33601.82312438999,53268.89932824 2026-03-09,02:50:27.000,68,11149667,7645,0,1773024626,13161.584641299989,31756.889575139998,53268.9202896 2026-03-09,02:50:28.000,68,11149675,7565,0,1773024627,13161.72610380999,24837.64684452,53269.01810928 2026-03-09,02:50:29.000,68,11149761,7605,0,1773024628,13161.961874659995,29450.53407435,53269.02509640001 2026-03-09,02:50:30.000,68,11149640,6965,0,1773024629,13162.231327059992,33602.14738436999,53269.08099336 2026-03-09,02:50:32.000,68,11149671,7565,0,1773024631,13162.622033039988,30834.792879839995,53269.17881304 2026-03-09,02:50:33.000,68,11149555,7725,0,1773024632,13162.898221749994,31757.36186685,53269.199774400004 2026-03-09,02:50:34.000,68,11149723,6525,0,1773024633,13163.14746521999,28528.70524599,53269.36047816001 2026-03-09,02:50:35.000,68,11149731,7565,0,1773024634,13163.389972379991,30835.265171549996,53269.437336480005 2026-03-09,02:50:36.000,68,11149779,7525,0,1773024635,13163.544907509997,29451.61964037,53269.54913040001 2026-03-09,02:50:37.000,68,11149650,7445,0,1773024636,13163.827832529998,22993.784763029995,53269.63996296 2026-03-09,02:50:38.000,68,11149577,7525,0,1773024637,13164.056867069994,31297.124169150004,53269.70983416 2026-03-09,02:50:39.000,68,11149740,6284,0,1773024638,13164.279165299995,30835.998281070002,53269.821628080004 2026-03-09,02:50:40.000,68,11149750,6245,0,1773024639,13164.501463529996,28529.52294507,53269.9683576 2026-03-09,02:50:41.000,68,11149631,6565,0,1773024640,13164.717025450002,31758.715299810006,53269.989318960004 2026-03-09,02:50:43.000,68,11149602,7045,0,1773024642,13165.148149289998,29452.28930772,53270.28976512 2026-03-09,02:50:44.000,68,11149842,7165,0,1773024643,13165.42433799999,33603.91671600001,53270.42950752 2026-03-09,02:50:45.000,68,11149606,7205,0,1773024644,13165.64663622999,26223.343672529998,53270.64610824 2026-03-09,02:50:46.000,68,11149667,6725,0,1773024645,13165.781362429996,34065.09899712,53270.7369408 2026-03-09,02:50:47.000,68,11149744,7365,0,1773024646,13165.936297560002,24839.40207789,53270.79283776 2026-03-09,02:50:48.000,68,11149674,7405,0,1773024647,13166.158595790002,29452.169472509995,53270.9116188 2026-03-09,02:50:49.000,68,11149781,7765,0,1773024648,13166.252904129993,29913.224869290003,53271.016425600006 2026-03-09,02:50:50.000,68,11149650,6805,0,1773024649,13166.300058299988,34064.563263239994,53271.20507784001 2026-03-09,02:50:51.000,68,11149705,6885,0,1773024650,13166.387630329999,31296.743516129995,53271.30289752001 2026-03-09,02:50:52.000,68,11149808,6365,0,1773024651,13166.414575569994,32219.1151275,53271.49154976001 2026-03-09,02:50:54.000,68,11149757,7484,0,1773024653,13166.434784499994,28067.346736620006,53271.67321488 2026-03-09,02:50:55.000,68,11149831,7565,0,1773024654,13166.347212469998,27606.10101333,53271.785008800005 2026-03-09,02:50:56.000,68,11149843,7525,0,1773024655,13166.286585679998,28528.324592970006,53271.89680272001 2026-03-09,02:50:57.000,68,11149782,7045,0,1773024656,13166.192277339993,29911.934878500004,53271.86186712 2026-03-09,02:50:58.000,68,11149714,7245,0,1773024657,13166.084496379997,29911.843239809998,53272.11340344001 2026-03-09,02:50:59.000,68,11149777,7685,0,1773024658,13165.976715420002,28066.373956680007,53272.18327464001 2026-03-09,02:51:00.000,68,11149870,7205,0,1773024659,13165.916088630001,28988.88655065,53272.14135192001 2026-03-09,02:51:01.000,68,11149721,6885,0,1773024660,13165.835252910001,34985.236034279995,53272.14135192001 2026-03-09,02:51:02.000,68,11149731,7525,0,1773024661,13165.720735639996,26682.136298579993,53272.28109432001 2026-03-09,02:51:03.000,68,11149790,7325,0,1773024662,13165.660108849996,29449.589490929997,53272.37192688 2026-03-09,02:51:05.000,68,11149863,7645,0,1773024664,13165.498437409995,35907.12830481,53272.42083672 2026-03-09,02:51:06.000,68,11149765,7685,0,1773024665,13165.478228479995,32678.091030929994,53272.60250184 2026-03-09,02:51:07.000,68,11149746,7365,0,1773024666,13165.45128324,28065.253145010007,53272.672373040004 2026-03-09,02:51:08.000,68,11149836,7285,0,1773024667,13165.356974899994,27603.965126940006,53272.70032152 2026-03-09,02:51:09.000,68,11149887,7885,0,1773024668,13165.35023859,30832.81912344,53272.71429576001 2026-03-09,02:51:10.000,68,11149827,7484,0,1773024669,13165.289611799999,28065.210850229996,53272.77717984 2026-03-09,02:51:11.000,68,11149782,7125,0,1773024670,13165.134676669993,28065.3447837,53272.80512832 2026-03-09,02:51:12.000,68,11149781,7685,0,1773024671,13165.080786189988,30832.882565609994,53272.80512832 2026-03-09,02:51:13.000,68,11149761,6765,0,1773024672,13164.993214159993,31294.28336976,53272.888973760004 2026-03-09,02:51:14.000,68,11149911,7845,0,1773024673,13164.986477849998,31294.198780200008,53272.93089648001 2026-03-09,02:51:16.000,68,11149759,7245,0,1773024675,13164.777652240002,29449.187690520004,53273.077626000006 2026-03-09,02:51:17.000,68,11149869,7645,0,1773024676,13164.690080209992,31294.339762799995,53273.14749720001 2026-03-09,02:51:18.000,68,11149731,7445,0,1773024677,13164.642926039996,30833.185678199996,53273.09160024 2026-03-09,02:51:19.000,68,11149779,7445,0,1773024678,13164.481254599996,32678.253160919994,53273.11954872001 2026-03-09,02:51:20.000,68,11149752,7005,0,1773024679,13164.39368257,27143.121204060008,53273.28723960001 2026-03-09,02:51:21.000,68,11149724,7165,0,1773024680,13164.279165299995,25298.16650742,53273.196407040006 2026-03-09,02:51:22.000,68,11149820,7205,0,1773024681,13164.198329579995,27143.37497274,53273.21736840001 2026-03-09,02:51:23.000,68,11149675,6965,0,1773024682,13164.056867069994,31294.896644070002,53273.252304 2026-03-09,02:51:24.000,68,11149897,7645,0,1773024683,13163.888459319998,29911.244063759994,53273.37108504 2026-03-09,02:51:25.000,68,11149754,6124,0,1773024684,13163.713315259993,31756.523020380002,53273.364097920006 2026-03-09,02:51:27.000,68,11149709,7525,0,1773024686,13163.491017029992,23453.76869205,53273.38505928001 2026-03-09,02:51:28.000,68,11149831,7525,0,1773024687,13163.342818209996,26682.777769410008,53273.47589184 2026-03-09,02:51:29.000,68,11149630,7165,0,1773024688,13163.261982489996,33140.788875,53273.40602064001 2026-03-09,02:51:30.000,68,11149822,7205,0,1773024689,13163.120519979995,28527.993283860007,53273.43396912001 2026-03-09,02:51:31.000,68,11149783,7645,0,1773024690,13163.04642056999,32218.276281030005,53273.47589184 2026-03-09,02:51:32.000,68,11149869,7565,0,1773024691,13162.898221749994,32679.705281700008,53273.48986608 2026-03-09,02:51:33.000,68,11149853,7484,0,1773024692,13162.851067579999,33602.35885827,53273.43396912001 2026-03-09,02:51:34.000,68,11149721,6685,0,1773024693,13162.736550309994,27144.538079189995,53273.343136560004 2026-03-09,02:51:35.000,68,11149764,7165,0,1773024694,13162.615296729993,28067.128213589996,53273.252304 2026-03-09,02:51:36.000,68,11149806,7125,0,1773024695,13162.561406250003,25760.765663669998,53273.27326536 2026-03-09,02:51:38.000,68,11149847,7605,0,1773024697,13162.406471119997,24377.310459,53273.27326536 2026-03-09,02:51:39.000,68,11149763,7565,0,1773024698,13162.386262189997,27606.43937157,53273.252304 2026-03-09,02:51:40.000,68,11149653,7565,0,1773024699,13162.285217539997,30374.357806500004,53273.25929112 2026-03-09,02:51:41.000,68,11149630,7005,0,1773024700,13162.224590749996,34064.95801452,53273.252304 2026-03-09,02:51:42.000,68,11149684,6284,0,1773024701,13162.224590749996,27145.665939989995,53273.126535840005 2026-03-09,02:51:43.000,68,11149784,7165,0,1773024702,13162.197645510001,28990.909650960006,53273.16147144 2026-03-09,02:51:44.000,68,11149654,6925,0,1773024703,13162.231327059992,29452.43029032,53273.13352296 2026-03-09,02:51:45.000,68,11149638,7245,0,1773024704,13162.204381819996,29452.514879880007,53273.1125616 2026-03-09,02:51:46.000,68,11149914,6324,0,1773024705,13162.177436580001,28991.487679619997,53273.11954872001 2026-03-09,02:51:47.000,68,11149800,7125,0,1773024706,13162.271744919992,27607.757558879995,53273.03570328 2026-03-09,02:51:49.000,68,11149745,6685,0,1773024708,13162.399734810002,31298.11809648,53272.96583208 2026-03-09,02:51:50.000,68,11149800,7285,0,1773024709,13162.547933629998,29914.20469836,53272.95185784001 2026-03-09,02:51:51.000,68,11149758,6685,0,1773024710,13162.696132449993,31298.237931690004,53272.88198664001 2026-03-09,02:51:52.000,68,11149771,7725,0,1773024711,13162.871276509999,26685.25201404,53272.861025280006 2026-03-09,02:51:53.000,68,11149816,7285,0,1773024712,13163.05315688,31298.29432473,53272.98679344 2026-03-09,02:51:54.000,68,11149801,6725,0,1773024713,13163.19461939,29453.107006799997,53272.98679344 2026-03-09,02:51:55.000,68,11149781,6685,0,1773024714,13163.491017029992,29453.06471202,53272.9378836 2026-03-09,02:51:56.000,68,11149758,7005,0,1773024715,13163.666161089997,27146.5611795,53272.92390936 2026-03-09,02:51:57.000,68,11149720,7165,0,1773024716,13163.868250389998,27607.757558879995,53272.9728192 2026-03-09,02:51:58.000,68,11149680,7005,0,1773024717,13164.056867069994,28069.066724339995,53272.95185784001 2026-03-09,02:52:00.000,68,11149712,6965,0,1773024719,13164.440836739996,28991.46653223,53272.96583208 2026-03-09,02:52:01.000,68,11149746,7405,0,1773024720,13164.656398660001,31297.927769970003,53272.98679344 2026-03-09,02:52:02.000,68,11149779,7725,0,1773024721,13164.757443310002,29452.60651857,53273.077626000006 2026-03-09,02:52:03.000,68,11149708,7205,0,1773024722,13164.979741540003,24839.634699179995,53273.028716160006 2026-03-09,02:52:04.000,68,11149777,6565,0,1773024723,13165.154885599994,30836.407130609994,53273.14051008 2026-03-09,02:52:05.000,68,11149827,6685,0,1773024724,13165.222248699989,27146.0677404,53273.10557448 2026-03-09,02:52:06.000,68,11149649,7405,0,1773024725,13165.34350227999,31758.93382284,53273.23134264 2026-03-09,02:52:07.000,68,11149776,7165,0,1773024726,13165.40412906999,26684.673985379995,53273.30820096 2026-03-09,02:52:08.000,68,11149772,7205,0,1773024727,13165.437810619995,30375.069768629997,53273.196407040006 2026-03-09,02:52:09.000,68,11149751,7525,0,1773024728,13165.50517371999,28991.212763550007,53273.294226720005 2026-03-09,02:52:11.000,68,11149786,6124,0,1773024730,13165.51191003,28991.11407573,53273.41999488 2026-03-09,02:52:12.000,68,11149798,7165,0,1773024731,13165.518646339995,27607.179530220004,53273.426982 2026-03-09,02:52:13.000,68,11149689,7685,0,1773024732,13165.51191003,32681.38297464,53273.44095624 2026-03-09,02:52:14.000,68,11149645,7605,0,1773024733,13165.51191003,28068.53099046,53273.510827440005 2026-03-09,02:52:15.000,68,11149832,6045,0,1773024734,13165.52538264999,30836.216804099997,53273.461917600005 2026-03-09,02:52:16.000,68,11149821,7605,0,1773024735,13165.478228479995,30374.935835159995,53273.53877592 2026-03-09,02:52:17.000,68,11149743,7685,0,1773024736,13165.51191003,25300.831078560004,53273.45493048001 2026-03-09,02:52:18.000,68,11149648,7205,0,1773024737,13165.518646339995,30836.35073757,53273.50384032001 2026-03-09,02:52:19.000,68,11149746,7205,0,1773024738,13165.51191003,34065.29637276,53273.55275016001 2026-03-09,02:52:20.000,68,11149720,7325,0,1773024739,13165.518646339995,30374.794852560008,53273.50384032001 2026-03-09,02:52:22.000,68,11149852,7045,0,1773024741,13165.579273129995,28990.944896610003,53273.73441528 2026-03-09,02:52:23.000,68,11149708,7205,0,1773024742,13165.538855269995,33603.91671600001,53273.6365956 2026-03-09,02:52:24.000,68,11149704,6485,0,1773024743,13165.59274575,31297.286299140003,53273.727428160004 2026-03-09,02:52:25.000,68,11149835,7685,0,1773024744,13165.61295468,28068.256074389996,53273.678518320005 2026-03-09,02:52:26.000,68,11149795,6765,0,1773024745,13165.64663622999,32681.192648130003,53273.68550544 2026-03-09,02:52:27.000,68,11149847,7565,0,1773024746,13165.66684515999,31758.61661199,53273.82524784 2026-03-09,02:52:28.000,68,11149855,6725,0,1773024747,13165.60621836999,29452.225865550005,53273.79031224001 2026-03-09,02:52:29.000,68,11149785,6645,0,1773024748,13165.64663622999,28529.621632890005,53273.90210616 2026-03-09,02:52:30.000,68,11149797,7685,0,1773024749,13165.62642729999,28991.071780950006,53273.85319632 2026-03-09,02:52:31.000,68,11149653,7325,0,1773024750,13165.62642729999,27607.172481090005,53273.916080400006 2026-03-09,02:52:33.000,68,11149696,6405,0,1773024752,13165.56580050999,29452.345700759994,53273.97896448 2026-03-09,02:52:34.000,68,11149780,7285,0,1773024753,13165.559064199995,32220.123153089997,53273.99992584 2026-03-09,02:52:35.000,68,11149766,7245,0,1773024754,13165.559064199995,22994.461479510006,53274.0907584 2026-03-09,02:52:36.000,68,11149699,7645,0,1773024755,13165.58600943999,33604.00835469,53274.0907584 2026-03-09,02:52:37.000,68,11149667,7845,0,1773024756,13165.619690989995,28529.889499829995,53274.181590960005 2026-03-09,02:52:38.000,68,11149677,7885,0,1773024757,13165.59274575,28991.198665289994,53274.062809920004 2026-03-09,02:52:39.000,68,11149725,7605,0,1773024758,13165.54559157999,33142.72738575,53274.18857808 2026-03-09,02:52:40.000,68,11149757,7525,0,1773024759,13165.50517371999,25762.203686189998,53274.32832048 2026-03-09,02:52:41.000,68,11149767,7565,0,1773024760,13165.498437409995,30836.18860758,53274.28639776 2026-03-09,02:52:42.000,68,11149831,7525,0,1773024761,13165.39065645,30375.069768629997,53274.398191680004 2026-03-09,02:52:44.000,68,11149740,7125,0,1773024763,13165.38392013999,24378.27618981,53274.419153040006 2026-03-09,02:52:45.000,68,11149642,6205,0,1773024764,13165.33002966,27146.011347360007,53274.41216592001 2026-03-09,02:52:46.000,68,11149690,7245,0,1773024765,13165.289611799999,31297.48367478,53274.50299848 2026-03-09,02:52:47.000,68,11149747,6565,0,1773024766,13165.202039769989,30836.280246270006,53274.52395984 2026-03-09,02:52:48.000,68,11149777,7805,0,1773024767,13165.195303459994,27607.193628480003,53274.57286968 2026-03-09,02:52:49.000,68,11149833,6765,0,1773024768,13165.141412979989,30836.118116280006,53274.52395984 2026-03-09,02:52:50.000,68,11149836,7125,0,1773024769,13165.080786189988,30836.237951489995,53274.57985680001 2026-03-09,02:52:51.000,68,11149886,7085,0,1773024770,13165.013423089993,31297.434330870004,53274.6147924 2026-03-09,02:52:52.000,68,11149804,7365,0,1773024771,13164.973005229993,34987.808966729994,53274.59383104 2026-03-09,02:52:53.000,68,11149807,7645,0,1773024772,13164.912378439993,30836.216804099997,53274.66370224 2026-03-09,02:52:55.000,68,11149722,7005,0,1773024774,13164.770915929992,28068.552137849998,53274.7195992 2026-03-09,02:52:56.000,68,11149799,7325,0,1773024775,13164.764179619997,26223.541048169995,53274.7195992 2026-03-09,02:52:57.000,68,11149716,7245,0,1773024776,13164.676607590001,32220.25003743,53274.76850904 2026-03-09,02:52:58.000,68,11149730,7085,0,1773024777,13164.615980800001,27607.447397159995,53274.79645752001 2026-03-09,02:52:59.000,68,11149656,6525,0,1773024778,13164.568826629991,28530.15031764,53274.74056056 2026-03-09,02:53:00.000,68,11149864,7285,0,1773024779,13164.47451829,31297.7938365,53274.77549616001 2026-03-09,02:53:01.000,68,11149796,7125,0,1773024780,13164.45430936,28991.508827009995,53274.922225680006 2026-03-09,02:53:02.000,68,11149765,7645,0,1773024781,13164.37347364,33143.1855792,53274.9292128 2026-03-09,02:53:03.000,68,11149743,7525,0,1773024782,13164.28590160999,32681.939855909994,53274.91523856001 2026-03-09,02:53:04.000,68,11149831,7685,0,1773024783,13164.24548374999,32682.080838509995,53274.86632872001 2026-03-09,02:53:06.000,68,11149713,7565,0,1773024785,13164.097284929994,33143.31246354,53274.81741888 2026-03-09,02:53:07.000,68,11149712,7125,0,1773024786,13164.056867069994,29914.409123129997,53274.83838024 2026-03-09,02:53:08.000,68,11149800,6324,0,1773024787,13164.04339444999,31298.329570379996,53274.803444640005 2026-03-09,02:53:09.000,68,11149849,7525,0,1773024788,13163.915404559993,29453.276185919996,53274.922225680006 2026-03-09,02:53:10.000,68,11149831,6725,0,1773024789,13163.868250389998,27146.88543948,53274.81043176 2026-03-09,02:53:11.000,68,11149774,7085,0,1773024790,13163.760469430003,33143.601477870005,53274.852354480005 2026-03-09,02:53:12.000,68,11149874,6365,0,1773024791,13163.659424780002,27608.166408420002,53274.88729008 2026-03-09,02:53:13.000,68,11149726,7405,0,1773024792,13163.531434889992,29453.325529830006,53274.94318704001 2026-03-09,02:53:14.000,68,11149822,6805,0,1773024793,13163.423653929996,26224.309403339998,53274.81043176 2026-03-09,02:53:15.000,68,11149893,6725,0,1773024794,13163.342818209996,29914.6840392,53274.96414840001 2026-03-09,02:53:17.000,68,11149768,7005,0,1773024796,13163.09357474,31298.696125140006,53274.79645752001 2026-03-09,02:53:18.000,68,11149803,7645,0,1773024797,13162.871276509999,30376.120089000004,53274.84536736001 2026-03-09,02:53:19.000,68,11149721,7445,0,1773024798,13162.790440789999,34989.14830143,53274.79645752001 2026-03-09,02:53:20.000,68,11149896,6324,0,1773024799,13162.675923519993,28992.474557819995,53274.72658632001 2026-03-09,02:53:21.000,68,11149841,7645,0,1773024800,13162.534461009993,28531.221785400005,53274.74754768001 2026-03-09,02:53:22.000,68,11149695,7525,0,1773024801,13162.406471119997,28992.537999990003,53274.62876664001 2026-03-09,02:53:23.000,68,11149732,7205,0,1773024802,13162.291953849992,24841.058623439996,53274.516972720005 2026-03-09,02:53:24.000,68,11149753,7725,0,1773024803,13162.184172889996,34989.57829836001,53274.55889544001 2026-03-09,02:53:25.000,68,11149713,7484,0,1773024804,13162.062919309996,32221.723305599997,53274.46107576001 2026-03-09,02:53:26.000,68,11149755,7445,0,1773024805,13162.022501449996,28070.236879920005,53274.44710152 2026-03-09,02:53:28.000,68,11149725,7484,0,1773024807,13161.921456799995,36373.48464735001,53274.31434624 2026-03-09,02:53:29.000,68,11149711,7484,0,1773024808,13161.901247869995,29915.262067860007,53274.300372000005 2026-03-09,02:53:30.000,68,11149736,7125,0,1773024809,13161.901247869995,29915.290264380004,53274.2654364 2026-03-09,02:53:31.000,68,11149766,7165,0,1773024810,13161.921456799995,27147.576254219995,53274.17460384001 2026-03-09,02:53:32.000,68,11149759,7645,0,1773024811,13161.881038939995,31760.477582310006,53274.132681120005 2026-03-09,02:53:33.000,68,11149863,7725,0,1773024812,13161.89451156,28992.777670409996,53274.07678416001 2026-03-09,02:53:34.000,68,11149822,7045,0,1773024813,13161.90798417999,30376.599429840004,53274.062809920004 2026-03-09,02:53:35.000,68,11149805,7685,0,1773024814,13161.90798417999,29454.093884999995,53274.062809920004 2026-03-09,02:53:36.000,68,11149766,7005,0,1773024815,13161.88777524999,34067.122097429994,53274.083771280006 2026-03-09,02:53:37.000,68,11149749,7005,0,1773024816,13161.901247869995,25302.579262800005,53273.97197736 2026-03-09,02:53:39.000,68,11149729,7405,0,1773024818,13161.80693952999,27609.125090100002,53273.93704176001 2026-03-09,02:53:40.000,68,11149781,7525,0,1773024819,13161.88777524999,28070.43425556,53273.93005464 2026-03-09,02:53:41.000,68,11149704,6925,0,1773024820,13161.84735738999,33144.8068791,53273.90909328001 2026-03-09,02:53:42.000,68,11149894,7205,0,1773024821,13161.93492942,26225.486608050007,53273.867170560006 2026-03-09,02:53:43.000,68,11149730,7205,0,1773024822,13161.96861096999,31761.217740959997,53273.85319632 2026-03-09,02:53:44.000,68,11149829,7725,0,1773024823,13162.002292519996,32222.562152069993,53273.85319632 2026-03-09,02:53:45.000,68,11149792,7125,0,1773024824,13162.062919309996,31761.422165729993,53273.85319632 2026-03-09,02:53:46.000,68,11149806,7365,0,1773024825,13162.170700269991,28993.750450349995,53273.797299360005 2026-03-09,02:53:47.000,68,11149815,7365,0,1773024826,13162.177436580001,28532.589316619997,53273.73441528 2026-03-09,02:53:48.000,68,11149789,7645,0,1773024827,13162.251535989992,28532.850134430002,53273.65755696 2026-03-09,02:53:50.000,68,11149691,6765,0,1773024829,13162.406471119997,27610.43622828,53273.71345392 2026-03-09,02:53:51.000,68,11149787,6885,0,1773024830,13162.446888979997,30839.649730410005,53273.72044104001 2026-03-09,02:53:52.000,68,11149819,8005,0,1773024831,13162.561406250003,31762.352650889996,53273.69249256001 2026-03-09,02:53:53.000,68,11149689,7005,0,1773024832,13162.608560419998,30378.509744070005,53273.8112736 2026-03-09,02:53:54.000,68,11149731,6765,0,1773024833,13162.729813999998,33607.765540980006,53273.748389520006 2026-03-09,02:53:55.000,68,11149858,6965,0,1773024834,13162.857803889994,28533.322426140003,53273.78332512 2026-03-09,02:53:56.000,68,11149791,6765,0,1773024835,13162.958848539995,26688.16330473,53273.78332512 2026-03-09,02:53:57.000,68,11149870,7085,0,1773024836,13162.999266399995,27149.394929760005,53273.81826072001 2026-03-09,02:53:58.000,68,11149664,7205,0,1773024837,13163.08683842999,26688.092813430005,53273.83922208001 2026-03-09,02:53:59.000,68,11149783,7605,0,1773024838,13163.181146769995,32223.802798949997,53273.78332512 2026-03-09,02:54:01.000,68,11149731,7484,0,1773024840,13163.27545511,32685.05557137,53273.8112736 2026-03-09,02:54:02.000,68,11149798,6885,0,1773024841,13163.322609279996,31762.352650889996,53273.87415768 2026-03-09,02:54:03.000,68,11149713,6885,0,1773024842,13163.363027139996,30839.642681280005,53273.90210616 2026-03-09,02:54:04.000,68,11149813,7725,0,1773024843,13163.403444999996,28994.377822919996,53273.90210616 2026-03-09,02:54:05.000,68,11149747,7484,0,1773024844,13163.410181309991,31762.120029600002,53273.90909328001 2026-03-09,02:54:06.000,68,11149786,6205,0,1773024845,13163.443862859996,32684.625574439997,53273.99293872 2026-03-09,02:54:07.000,68,11149851,7525,0,1773024846,13163.504489649997,30839.360716080002,53273.99992584 2026-03-09,02:54:08.000,68,11149752,7165,0,1773024847,13163.484280719997,26226.262012349995,53274.00691296001 2026-03-09,02:54:09.000,68,11149822,7205,0,1773024848,13163.497753340002,32684.329510979995,53273.97896448 2026-03-09,02:54:10.000,68,11149770,6405,0,1773024849,13163.524698579997,28994.02536642,53274.02787432001 2026-03-09,02:54:12.000,68,11149771,7565,0,1773024851,13163.659424780002,28993.891432949997,53274.11171976 2026-03-09,02:54:13.000,68,11149875,7525,0,1773024852,13163.699842640002,32684.26606881,53274.04883568 2026-03-09,02:54:14.000,68,11149848,6084,0,1773024853,13163.746996809998,33145.54703775,53274.20953944 2026-03-09,02:54:15.000,68,11149685,6885,0,1773024854,13163.800887289988,31300.338572430002,53274.16761672 2026-03-09,02:54:16.000,68,11149759,6445,0,1773024855,13163.874986699993,31300.296277650006,53274.17460384001 2026-03-09,02:54:17.000,68,11149732,7005,0,1773024856,13163.969295039999,28993.757499479994,53274.21652656 2026-03-09,02:54:18.000,68,11149813,7645,0,1773024857,13164.056867069994,27148.450346340003,53274.23748792 2026-03-09,02:54:19.000,68,11149778,7165,0,1773024858,13164.08381230999,24380.623550100005,53274.3353076 2026-03-09,02:54:20.000,68,11149790,7005,0,1773024859,13164.218538509995,28070.94179292,53274.34229472001 2026-03-09,02:54:21.000,68,11149661,7285,0,1773024860,13164.35326471,31299.915624629997,53274.41216592001 2026-03-09,02:54:23.000,68,11149740,7085,0,1773024862,13164.51493615,29454.707159309997,53274.49601136 2026-03-09,02:54:24.000,68,11149803,6965,0,1773024863,13164.649662349992,28993.52487819,53274.53793408001 2026-03-09,02:54:25.000,68,11149721,7365,0,1773024864,13164.770915929992,30838.655803079993,53274.62876664001 2026-03-09,02:54:26.000,68,11149721,7525,0,1773024865,13164.838279030002,31299.979066800006,53274.635753760005 2026-03-09,02:54:27.000,68,11149727,7645,0,1773024866,13164.905642129997,31299.922673759997,53274.635753760005 2026-03-09,02:54:28.000,68,11149757,7525,0,1773024867,13164.939323680002,29454.777650610005,53274.754534800006 2026-03-09,02:54:29.000,68,11149812,6925,0,1773024868,13164.979741540003,27148.351658519998,53274.83838024 2026-03-09,02:54:30.000,68,11149843,7484,0,1773024869,13165.060577259988,30377.403030660003,53274.89427720001 2026-03-09,02:54:31.000,68,11149780,7325,0,1773024870,13165.087522499998,31761.260035739993,53274.922225680006 2026-03-09,02:54:32.000,68,11149769,6685,0,1773024871,13165.208776079999,31299.979066800006,53274.98510976 2026-03-09,02:54:34.000,68,11149819,7365,0,1773024873,13165.188567149999,29916.058619550007,53275.08292944001 2026-03-09,02:54:35.000,68,11149743,7645,0,1773024874,13165.26266655999,30377.4594237,53275.25062032001 2026-03-09,02:54:36.000,68,11149610,6405,0,1773024875,13165.26266655999,28070.94179292,53275.21568472 2026-03-09,02:54:37.000,68,11149838,6365,0,1773024876,13165.269402869999,22996.5973659,53275.32747864001 2026-03-09,02:54:38.000,68,11149759,7645,0,1773024877,13165.249193939999,32222.66788902,53275.404336960004 2026-03-09,02:54:39.000,68,11149787,6885,0,1773024878,13165.181830839989,30838.867276980003,53275.425298320006 2026-03-09,02:54:40.000,68,11149749,7565,0,1773024879,13165.289611799999,35913.02842662,53275.46023392 2026-03-09,02:54:41.000,68,11149825,7645,0,1773024880,13165.161621909989,28532.370793590002,53275.53010512 2026-03-09,02:54:42.000,68,11149846,6965,0,1773024881,13165.127940359998,31300.324474170004,53275.49516952001 2026-03-09,02:54:43.000,68,11149814,7245,0,1773024882,13165.134676669993,34529.425190220005,53275.67683464 2026-03-09,02:54:45.000,68,11149728,6124,0,1773024884,13164.973005229993,32684.484591839995,53275.690808880005 2026-03-09,02:54:46.000,68,11149807,7565,0,1773024885,13164.925851059998,31300.38086721,53275.63491192001 2026-03-09,02:54:47.000,68,11149792,7005,0,1773024886,13164.838279030002,30377.952862799997,53275.697796 2026-03-09,02:54:48.000,68,11149749,7845,0,1773024887,13164.818070100002,26687.49363738,53275.71177024001 2026-03-09,02:54:49.000,68,11149890,7005,0,1773024888,13164.757443310002,24842.235828150006,53275.690808880005 2026-03-09,02:54:50.000,68,11149900,7205,0,1773024889,13164.804597479997,31300.564144589996,53275.77465432 2026-03-09,02:54:51.000,68,11149824,7125,0,1773024890,13164.683343899997,28532.666857050004,53275.78164144001 2026-03-09,02:54:52.000,68,11149777,7685,0,1773024891,13164.636189730001,30377.959911929996,53275.809589920005 2026-03-09,02:54:53.000,68,11149804,7125,0,1773024892,13164.589035559991,32684.44934619,53275.87247400001 2026-03-09,02:54:54.000,68,11149781,6445,0,1773024893,13164.568826629991,27610.154263079996,53275.858499760005 2026-03-09,02:54:56.000,68,11149758,6205,0,1773024895,13164.521672459996,31762.021341779997,53275.7676672 2026-03-09,02:54:57.000,68,11149882,7285,0,1773024896,13164.481254599996,32223.260015940003,53275.858499760005 2026-03-09,02:54:58.000,68,11149804,6084,0,1773024897,13164.360001019995,28071.463428539995,53275.87247400001 2026-03-09,02:54:59.000,68,11149903,7525,0,1773024898,13164.38694625999,24381.16633311,53275.858499760005 2026-03-09,02:55:00.000,68,11149841,6565,0,1773024899,13164.400418879995,31300.662832410002,53275.858499760005 2026-03-09,02:55:01.000,68,11149741,7605,0,1773024900,13164.34652839999,29916.79172907,53275.86548688 2026-03-09,02:55:02.000,68,11149835,6645,0,1773024901,13164.38694625999,33145.88539599,53275.89343536 2026-03-09,02:55:03.000,68,11149888,7085,0,1773024902,13164.360001019995,30839.508747810003,53276.00522928 2026-03-09,02:55:04.000,68,11149858,6925,0,1773024903,13164.31284685,28994.286184230004,53275.9423452 2026-03-09,02:55:05.000,68,11149694,6485,0,1773024904,13164.279165299995,30378.39695799,53276.04715200001 2026-03-09,02:55:07.000,68,11149795,6605,0,1773024906,13164.24548374999,32223.873290250005,53275.93535808 2026-03-09,02:55:08.000,68,11149659,6725,0,1773024907,13164.25222006,29917.27106991,53275.98426792 2026-03-09,02:55:09.000,68,11149852,6324,0,1773024908,13164.24548374999,32685.147210060008,53275.9423452 2026-03-09,02:55:10.000,68,11149834,7365,0,1773024909,13164.27242899,31762.599370440003,53275.98426792 2026-03-09,02:55:11.000,68,11149806,6205,0,1773024910,13164.25222006,34069.15224687,53275.93535808 2026-03-09,02:55:12.000,68,11149687,7765,0,1773024911,13164.339792089995,26688.31133646,53276.026190640005 2026-03-09,02:55:13.000,68,11149749,7845,0,1773024912,13164.24548374999,29456.243869650003,53275.90042248001 2026-03-09,02:55:14.000,68,11149813,6845,0,1773024913,13164.29263792,28072.323422400004,53275.87946112001 2026-03-09,02:55:15.000,68,11149744,7165,0,1773024914,13164.4138915,35453.22072585,53276.0122164 2026-03-09,02:55:16.000,68,11149797,7445,0,1773024915,13164.380209949995,28072.415061089996,53276.06811336001 2026-03-09,02:55:18.000,68,11149789,7685,0,1773024917,13164.47451829,24843.342541560007,53276.01920352001 2026-03-09,02:55:19.000,68,11149915,7645,0,1773024918,13164.602508179996,29456.342557469994,53275.99125504 2026-03-09,02:55:20.000,68,11149498,7125,0,1773024919,13164.602508179996,27149.817877559995,53276.04016488001 2026-03-09,02:55:21.000,68,11149735,6645,0,1773024920,13164.683343899997,32685.37278222,53275.99125504 2026-03-09,02:55:22.000,68,11149829,7805,0,1773024921,13164.791124859992,32224.183451970006,53276.04016488001 2026-03-09,02:55:23.000,68,11149813,7645,0,1773024922,13164.818070100002,30378.805807530007,53276.06112624 2026-03-09,02:55:24.000,68,11149787,6925,0,1773024923,13164.939323680002,29456.152230959997,53276.06112624 2026-03-09,02:55:25.000,68,11149736,7205,0,1773024924,13164.979741540003,31301.226762809994,53276.096061840006 2026-03-09,02:55:26.000,68,11149806,7165,0,1773024925,13164.999950469988,29455.97600271,53276.11702320001 2026-03-09,02:55:27.000,68,11149723,7725,0,1773024926,13165.033632019993,29455.95485532,53276.13099744 2026-03-09,02:55:29.000,68,11149750,7205,0,1773024928,13165.074049879993,28994.413068570007,53276.11003608 2026-03-09,02:55:30.000,68,11149908,7165,0,1773024929,13165.154885599994,35452.55810763,53276.20086864 2026-03-09,02:55:31.000,68,11149680,6365,0,1773024930,13165.181830839989,30378.136140179995,53276.22881712 2026-03-09,02:55:32.000,68,11149697,6965,0,1773024931,13165.175094529994,28994.208643799997,53276.21484288001 2026-03-09,02:55:33.000,68,11149763,6805,0,1773024932,13165.249193939999,31300.648734150003,53276.24977848 2026-03-09,02:55:34.000,68,11149762,6324,0,1773024933,13165.202039769989,32684.611476179998,53276.29868832 2026-03-09,02:55:35.000,68,11149796,7165,0,1773024934,13165.235721319994,27148.8169011,53276.312662560005 2026-03-09,02:55:36.000,68,11149747,6605,0,1773024935,13165.222248699989,25764.931699499997,53276.28471408001 2026-03-09,02:55:37.000,68,11149824,7365,0,1773024936,13165.161621909989,26687.437244340006,53276.3266368 2026-03-09,02:55:38.000,68,11149859,7645,0,1773024937,13165.161621909989,34068.235859969995,53276.27073984 2026-03-09,02:55:40.000,68,11149769,6605,0,1773024939,13165.053840949993,29916.432223440002,53276.38253376001 2026-03-09,02:55:41.000,68,11149796,6324,0,1773024940,13165.067313569998,29455.052566679995,53276.396508 2026-03-09,02:55:42.000,68,11149838,7085,0,1773024941,13164.999950469988,29916.368781269994,53276.34759816 2026-03-09,02:55:43.000,68,11149823,7725,0,1773024942,13164.952796299993,30377.656799339995,53276.361572400005 2026-03-09,02:55:44.000,68,11149805,7605,0,1773024943,13164.979741540003,26687.19052479,53276.35458528001 2026-03-09,02:55:45.000,68,11149783,6645,0,1773024944,13164.952796299993,34529.29125675,53276.33362392001 2026-03-09,02:55:46.000,68,11149891,6885,0,1773024945,13164.898905820002,26687.0283948,53276.45939208 2026-03-09,02:55:47.000,68,11149824,6565,0,1773024946,13164.939323680002,30838.698097860004,53276.410482240004 2026-03-09,02:55:48.000,68,11149909,7805,0,1773024947,13164.925851059998,29454.714208439997,53276.2917012 2026-03-09,02:55:49.000,68,11149838,7565,0,1773024948,13164.898905820002,29454.608471490006,53276.361572400005 2026-03-09,02:55:51.000,68,11149755,7645,0,1773024950,13164.878696890002,33144.877370400005,53276.40349512001 2026-03-09,02:55:52.000,68,11149747,6885,0,1773024951,13164.898905820002,28993.20061821,53276.361572400005 2026-03-09,02:55:53.000,68,11149700,7325,0,1773024952,13164.838279030002,31299.527922480003,53276.28471408001 2026-03-09,02:55:54.000,68,11149801,7845,0,1773024953,13164.878696890002,28531.792764929996,53276.36855952 2026-03-09,02:55:55.000,68,11149778,7165,0,1773024954,13164.871960579992,30377.071721550004,53276.31964968 2026-03-09,02:55:56.000,68,11149679,8045,0,1773024955,13164.845015339997,33144.835075619994,53276.410482240004 2026-03-09,02:55:57.000,68,11149774,7605,0,1773024956,13164.770915929992,28531.976042309994,53276.45939208 2026-03-09,02:55:58.000,68,11149772,7565,0,1773024957,13164.669871279992,30377.27614632,53276.36855952 2026-03-09,02:55:59.000,68,11149713,7685,0,1773024958,13164.629453419991,28532.046533610002,53276.35458528001 2026-03-09,02:56:00.000,68,11149705,7445,0,1773024959,13164.568826629991,28993.51782906,53276.50131480001 2026-03-09,02:56:02.000,68,11149692,6405,0,1773024961,13164.45430936,28532.300302289994,53276.55721176 2026-03-09,02:56:03.000,68,11149760,7445,0,1773024962,13164.319583159995,28532.455383149994,53276.52227616001 2026-03-09,02:56:04.000,68,11149771,7565,0,1773024963,13164.26569267999,26226.064636709998,53276.50830192 2026-03-09,02:56:05.000,68,11149718,7125,0,1773024964,13164.13096648,28532.659807920005,53276.578173120004 2026-03-09,02:56:06.000,68,11149825,7765,0,1773024965,13163.989503969999,29455.242893190007,53276.529263280005 2026-03-09,02:56:07.000,68,11149791,7765,0,1773024966,13163.982767659989,29916.650746469997,53276.57118600001 2026-03-09,02:56:08.000,68,11149852,7125,0,1773024967,13163.827832529998,28532.948822250008,53276.48734056 2026-03-09,02:56:09.000,68,11149789,7805,0,1773024968,13163.693106329993,32684.851146600005,53276.4663792 2026-03-09,02:56:10.000,68,11149792,7205,0,1773024969,13163.578589060002,31762.394945670007,53276.49432768 2026-03-09,02:56:11.000,68,11149793,7725,0,1773024970,13163.450599169992,30839.840056920002,53276.52227616001 2026-03-09,02:56:13.000,68,11149794,7445,0,1773024972,13163.18788307999,28994.998146359998,53276.34061104 2026-03-09,02:56:14.000,68,11149783,7685,0,1773024973,13163.1339926,27611.134092149994,53276.47336632001 2026-03-09,02:56:15.000,68,11149764,7285,0,1773024974,13163.01273902,31763.12100606,53276.38952088 2026-03-09,02:56:16.000,68,11149647,7484,0,1773024975,13162.84433126999,25766.207592029998,53276.3266368 2026-03-09,02:56:17.000,68,11149766,7645,0,1773024976,13162.750022929999,30840.798738600002,53276.43843072 2026-03-09,02:56:18.000,68,11149748,6245,0,1773024977,13162.669187209998,33147.41505720001,53276.3266368 2026-03-09,02:56:19.000,68,11149813,7685,0,1773024978,13162.601824109988,28995.78059979,53276.38253376001 2026-03-09,02:56:20.000,68,11149809,6685,0,1773024979,13162.500779460002,28995.900435000003,53276.27073984 2026-03-09,02:56:21.000,68,11149720,6165,0,1773024980,13162.480570530002,30841.440209430002,53276.33362392001 2026-03-09,02:56:22.000,68,11149777,8085,0,1773024981,13162.372789569992,31764.129031649994,53276.27073984 2026-03-09,02:56:24.000,68,11149692,7125,0,1773024983,13162.339108020002,32686.895394299994,53276.193881520005 2026-03-09,02:56:25.000,68,11149881,6525,0,1773024984,13162.399734810002,33148.345542359995,53276.18689440001 2026-03-09,02:56:26.000,68,11149727,7484,0,1773024985,13162.473834219993,30841.722174630006,53276.18689440001 2026-03-09,02:56:27.000,68,11149697,6365,0,1773024986,13162.480570530002,35454.94071357,53276.11702320001 2026-03-09,02:56:28.000,68,11149796,6445,0,1773024987,13162.561406250003,32225.924587079993,53276.06112624 2026-03-09,02:56:29.000,68,11149797,7605,0,1773024988,13162.662450899988,32687.261949060005,53276.096061840006 2026-03-09,02:56:30.000,68,11149882,6405,0,1773024989,13162.736550309994,32226.079667939994,53276.17990728 2026-03-09,02:56:31.000,68,11149817,6725,0,1773024990,13162.817386029994,30380.779563930002,53276.096061840006 2026-03-09,02:56:32.000,68,11149758,7285,0,1773024991,13162.938639609994,29458.118938230007,53276.16593304001 2026-03-09,02:56:33.000,68,11149682,6324,0,1773024992,13163.08683842999,32687.522766869995,53276.075100480004 2026-03-09,02:56:35.000,68,11149717,7605,0,1773024994,13163.282191419996,31303.475435279994,53276.20785576001 2026-03-09,02:56:36.000,68,11149655,6885,0,1773024995,13163.356290830001,32687.395882530007,53276.11702320001 2026-03-09,02:56:37.000,68,11149721,7685,0,1773024996,13163.497753340002,22999.868162219995,53276.075100480004 2026-03-09,02:56:38.000,68,11149651,7725,0,1773024997,13163.659424780002,27613.128995940002,53276.193881520005 2026-03-09,02:56:39.000,68,11149782,6245,0,1773024998,13163.821096219988,28535.655688169994,53276.13099744 2026-03-09,02:56:40.000,68,11149764,6525,0,1773024999,13163.881723009988,30842.363645460006,53276.11003608 2026-03-09,02:56:41.000,68,11149766,7245,0,1773025000,13163.996240279994,31303.679860050004,53276.15894592 2026-03-09,02:56:42.000,68,11149734,6365,0,1773025001,13164.14443909999,30381.012185219995,53276.23580424001 2026-03-09,02:56:43.000,68,11149811,6925,0,1773025002,13164.29263792,30381.11087304,53276.25676560001 2026-03-09,02:56:44.000,68,11149685,7645,0,1773025003,13164.37347364,32226.389829659995,53276.3266368 2026-03-09,02:56:46.000,68,11149631,6805,0,1773025005,13164.615980800001,28074.62848791,53276.41746936 2026-03-09,02:56:47.000,68,11149755,6645,0,1773025006,13164.750706999992,29919.81580584,53276.55721176 2026-03-09,02:56:48.000,68,11149760,6365,0,1773025007,13164.838279030002,30381.237757380004,53276.578173120004 2026-03-09,02:56:49.000,68,11149800,7325,0,1773025008,13164.932587369993,27151.819830480003,53276.50830192 2026-03-09,02:56:50.000,68,11149793,7685,0,1773025009,13165.026895709998,22077.51769824,53276.57118600001 2026-03-09,02:56:51.000,68,11149770,6965,0,1773025010,13165.134676669993,28074.635537039998,53276.56419888 2026-03-09,02:56:52.000,68,11149781,7845,0,1773025011,13165.114467739993,27151.939665690006,53276.61310872 2026-03-09,02:56:53.000,68,11149858,6485,0,1773025012,13165.222248699989,28074.713077470005,53276.71791552001 2026-03-09,02:56:54.000,68,11149707,6805,0,1773025013,13165.249193939999,30842.483480669995,53276.72490264 2026-03-09,02:56:55.000,68,11149814,6284,0,1773025014,13165.32329334999,31303.834940910005,53276.7807996 2026-03-09,02:56:57.000,68,11149832,7205,0,1773025016,13165.397392759995,27613.15014333,53276.82970944 2026-03-09,02:56:58.000,68,11149735,6525,0,1773025017,13165.40412906999,33610.31027690999,53276.90656776001 2026-03-09,02:56:59.000,68,11149764,7205,0,1773025018,13165.458019549995,32226.446222700004,53276.94150336 2026-03-09,02:57:00.000,68,11149876,7205,0,1773025019,13165.478228479995,31303.651663530007,53277.01836168 2026-03-09,02:57:01.000,68,11149700,6525,0,1773025020,13165.4917011,27151.735240919996,53277.0602844 2026-03-09,02:57:02.000,68,11149754,6284,0,1773025021,13165.47149217,27612.896374649994,53277.032335920005 2026-03-09,02:57:03.000,68,11149728,6365,0,1773025022,13165.518646339995,29458.175331270002,53277.1650912 2026-03-09,02:57:04.000,68,11149765,7765,0,1773025023,13165.579273129995,34071.24583848,53277.13714272 2026-03-09,02:57:05.000,68,11149722,6405,0,1773025024,13165.518646339995,29457.836973030004,53277.11618136 2026-03-09,02:57:06.000,68,11149847,6885,0,1773025025,13165.56580050999,30841.870206360007,53277.1650912 2026-03-09,02:57:08.000,68,11149722,7085,0,1773025027,13165.52538264999,25767.28610892,53277.200026800005 2026-03-09,02:57:09.000,68,11149806,6485,0,1773025028,13165.4917011,26689.974931139994,53277.31182072001 2026-03-09,02:57:10.000,68,11149844,6084,0,1773025029,13165.498437409995,30841.510700729996,53277.38867904001 2026-03-09,02:57:11.000,68,11149768,6405,0,1773025030,13165.417601689995,28073.676855359998,53277.39566616 2026-03-09,02:57:12.000,68,11149782,6324,0,1773025031,13165.289611799999,33148.014233249996,53277.39566616 2026-03-09,02:57:13.000,68,11149782,6685,0,1773025032,13165.195303459994,32225.452295370007,53277.3747048 2026-03-09,02:57:14.000,68,11149828,7285,0,1773025033,13165.127940359998,33148.197510629994,53277.3048336 2026-03-09,02:57:15.000,68,11149792,6284,0,1773025034,13165.107731429998,28073.64160971,53277.3048336 2026-03-09,02:57:16.000,68,11149761,7645,0,1773025035,13164.966268919998,32225.52278667,53277.40265328 2026-03-09,02:57:17.000,68,11149889,6525,0,1773025036,13164.858487960002,29918.920566329994,53277.35374344 2026-03-09,02:57:19.000,68,11149880,6165,0,1773025038,13164.663134969996,33609.55602,53277.5144472 2026-03-09,02:57:20.000,68,11149772,6284,0,1773025039,13164.642926039996,29457.71008869,53277.416627520004 2026-03-09,02:57:21.000,68,11149761,7805,0,1773025040,13164.609244489991,28073.895378390007,53277.52842144001 2026-03-09,02:57:22.000,68,11149813,7005,0,1773025041,13164.49472722,29919.202531529998,53277.416627520004 2026-03-09,02:57:23.000,68,11149663,7045,0,1773025042,13164.481254599996,30841.827911579996,53277.486498720005 2026-03-09,02:57:24.000,68,11149761,6685,0,1773025043,13164.4138915,26228.651667419996,53277.56335704 2026-03-09,02:57:25.000,68,11149748,6284,0,1773025044,13164.481254599996,29919.202531529998,53277.49348584 2026-03-09,02:57:26.000,68,11149807,7125,0,1773025045,13164.400418879995,24383.471398620008,53277.50746008001 2026-03-09,02:57:27.000,68,11149743,6605,0,1773025046,13164.38694625999,29457.914513459997,53277.50047296 2026-03-09,02:57:28.000,68,11149787,7765,0,1773025047,13164.36673732999,24844.745318429996,53277.49348584 2026-03-09,02:57:30.000,68,11149864,6084,0,1773025049,13164.37347364,30841.94069766,53277.535408560005 2026-03-09,02:57:31.000,68,11149779,6885,0,1773025050,13164.32631946999,28535.41601775,53277.63322824 2026-03-09,02:57:32.000,68,11149725,6565,0,1773025051,13164.35326471,30842.032336350007,53277.64021536 2026-03-09,02:57:33.000,68,11149750,6324,0,1773025052,13164.31284685,31303.56707397,53277.584318400004 2026-03-09,02:57:34.000,68,11149754,6245,0,1773025053,13164.26569267999,34071.35862456,53277.55636992001 2026-03-09,02:57:35.000,68,11149830,7205,0,1773025054,13164.23201113,33148.74734277,53277.703099440005 2026-03-09,02:57:36.000,68,11149814,7125,0,1773025055,13164.258956369995,26690.39787894,53277.49348584 2026-03-09,02:57:37.000,68,11149648,6405,0,1773025056,13164.2118022,26690.426075459996,53277.66117672 2026-03-09,02:57:38.000,68,11149877,6885,0,1773025057,13164.26569267999,30842.307252419996,53277.619254 2026-03-09,02:57:39.000,68,11149757,6525,0,1773025058,13164.279165299995,26690.39787894,53277.64021536 2026-03-09,02:57:41.000,68,11149745,6605,0,1773025060,13164.319583159995,28074.409964880004,53277.59829264001 2026-03-09,02:57:42.000,68,11149828,7125,0,1773025061,13164.36673732999,29458.49959125,53277.772970640006 2026-03-09,02:57:43.000,68,11149764,7285,0,1773025062,13164.37347364,29919.8299041,53277.72406080001 2026-03-09,02:57:44.000,68,11149750,6445,0,1773025063,13164.37347364,36378.36264531,53277.71008656 2026-03-09,02:57:45.000,68,11149775,6605,0,1773025064,13164.44757304999,25306.752347760004,53277.79393200001 2026-03-09,02:57:46.000,68,11149597,6725,0,1773025065,13164.501463529996,34533.17532738,53277.81489336001 2026-03-09,02:57:47.000,68,11149820,7285,0,1773025066,13164.521672459996,28536.07158684,53277.72406080001 2026-03-09,02:57:48.000,68,11149700,6245,0,1773025067,13164.602508179996,31303.947726989994,53277.73803504 2026-03-09,02:57:49.000,68,11149740,6365,0,1773025068,13164.656398660001,33610.465357769994,53277.78694488 2026-03-09,02:57:50.000,68,11149744,7525,0,1773025069,13164.764179619997,31303.806744390007,53277.870790320005 2026-03-09,02:57:52.000,68,11149667,6885,0,1773025071,13164.905642129997,32226.361633139997,53277.90572592 2026-03-09,02:57:53.000,68,11149744,7165,0,1773025072,13164.892169509993,31303.72920396,53277.78694488 2026-03-09,02:57:54.000,68,11149652,6405,0,1773025073,13164.993214159993,26229.2578926,53277.92668728 2026-03-09,02:57:55.000,68,11149799,6965,0,1773025074,13165.080786189988,28074.45930879,53278.01751984 2026-03-09,02:57:56.000,68,11149770,6205,0,1773025075,13165.168358219998,28074.409964880004,53277.95463576 2026-03-09,02:57:57.000,68,11149722,7045,0,1773025076,13165.202039769989,34532.75237957999,53277.97559712 2026-03-09,02:57:58.000,68,11149701,8005,0,1773025077,13165.249193939999,31764.890337689998,53278.03149408001 2026-03-09,02:57:59.000,68,11149722,7525,0,1773025078,13165.33002966,33148.705047990006,53278.04546832 2026-03-09,02:58:00.000,68,11149730,7365,0,1773025079,13165.41086538,34532.70303567,53277.97559712 2026-03-09,02:58:01.000,68,11149787,7765,0,1773025080,13165.42433799999,27612.966865950002,53278.11533952 2026-03-09,02:58:03.000,68,11149782,7205,0,1773025082,13165.559064199995,31303.271010509998,53278.17822360001 2026-03-09,02:58:04.000,68,11149743,7685,0,1773025083,13165.660108849996,28996.57715148,53278.220146319996 2026-03-09,02:58:05.000,68,11149763,7605,0,1773025084,13165.6937904,31764.425095109997,53278.23412056 2026-03-09,02:58:06.000,68,11149704,7165,0,1773025085,13165.77462612,24844.71007278,53278.24110768 2026-03-09,02:58:07.000,68,11149869,8085,0,1773025086,13165.889143389992,28996.520758440005,53278.206172080005 2026-03-09,02:58:08.000,68,11149787,6725,0,1773025087,13165.875670770001,28996.499611050007,53278.31097888 2026-03-09,02:58:09.000,68,11149762,7285,0,1773025088,13165.990188039992,28073.846034479997,53278.24809480001 2026-03-09,02:58:10.000,68,11149743,6885,0,1773025089,13165.990188039992,32225.69196579,53278.30399176 2026-03-09,02:58:11.000,68,11149782,6245,0,1773025090,13166.084496379997,29919.18138414,53278.34591448001 2026-03-09,02:58:12.000,68,11149787,7565,0,1773025091,13166.124914239997,32225.579179709996,53278.33892736 2026-03-09,02:58:14.000,68,11149774,6124,0,1773025093,13166.232695199993,30380.33546874,53278.36687584001 2026-03-09,02:58:15.000,68,11149722,6005,0,1773025094,13166.273113059993,31764.248866859998,53278.4577084 2026-03-09,02:58:16.000,68,11149798,7125,0,1773025095,13166.347212469998,23921.852071440007,53278.443734160006 2026-03-09,02:58:17.000,68,11149741,6885,0,1773025096,13166.353948779994,31302.77052228,53278.50661824 2026-03-09,02:58:18.000,68,11149743,6925,0,1773025097,13166.394366639994,31764.06558948,53278.5974508 2026-03-09,02:58:19.000,68,11149704,6165,0,1773025098,13166.428048189999,35454.51071664,53278.54854096 2026-03-09,02:58:20.000,68,11149781,7645,0,1773025099,13166.468466049999,30380.046454409996,53278.62539928 2026-03-09,02:58:21.000,68,11149826,6205,0,1773025100,13166.535829149994,28073.268005820006,53278.61841216 2026-03-09,02:58:22.000,68,11149751,6925,0,1773025101,13166.596455939994,28995.851091090008,53278.723218959996 2026-03-09,02:58:23.000,68,11149841,6605,0,1773025102,13166.58971963,32224.937708879996,53278.67430912 2026-03-09,02:58:25.000,68,11149826,7045,0,1773025104,13166.63013749,29456.969930039995,53278.77212880001 2026-03-09,02:58:26.000,68,11149759,6925,0,1773025105,13166.60319224999,30379.419081839995,53278.779115920006 2026-03-09,02:58:27.000,68,11149752,7205,0,1773025106,13166.717709519995,29456.723210490003,53278.86994848001 2026-03-09,02:58:28.000,68,11149793,7045,0,1773025107,13166.67055535,34531.10288316,53278.85597424 2026-03-09,02:58:29.000,68,11149752,7325,0,1773025108,13166.58971963,32685.802779150006,53278.78610304 2026-03-09,02:58:30.000,68,11149856,7405,0,1773025109,13166.64361010999,31301.720201909993,53278.95379392 2026-03-09,02:58:31.000,68,11149823,6645,0,1773025110,13166.576247009994,30379.115969249993,53278.890909839996 2026-03-09,02:58:32.000,68,11149848,7285,0,1773025111,13166.54930177,27611.190485190004,53278.86296136 2026-03-09,02:58:33.000,68,11149798,6284,0,1773025112,13166.54256545999,27149.76148452,53278.89789696001 2026-03-09,02:58:34.000,68,11149676,6405,0,1773025113,13166.515620219994,29917.538936850004,53278.93283256 2026-03-09,02:58:36.000,68,11149747,7005,0,1773025115,13166.428048189999,33607.927670970006,53279.01667800001 2026-03-09,02:58:37.000,68,11149728,6445,0,1773025116,13166.374157709994,26226.931679700006,53278.93981968001 2026-03-09,02:58:38.000,68,11149824,6284,0,1773025117,13166.387630329999,28072.104899369995,53279.044626480005 2026-03-09,02:58:39.000,68,11149787,7285,0,1773025118,13166.360685089989,27610.823930430008,53279.058600719996 2026-03-09,02:58:40.000,68,11149712,6124,0,1773025119,13166.327003539998,34530.320429729996,53279.0516136 2026-03-09,02:58:41.000,68,11149718,7085,0,1773025120,13166.266376749998,31762.338552629997,53279.0516136 2026-03-09,02:58:42.000,68,11149675,6565,0,1773025121,13166.199013650003,31762.253963070005,53279.03065224 2026-03-09,02:58:43.000,68,11149825,7765,0,1773025122,13166.199013650003,29455.736332290006,53279.058600719996 2026-03-09,02:58:44.000,68,11149728,6365,0,1773025123,13166.145123169998,31300.916601089993,53279.10751056001 2026-03-09,02:58:45.000,68,11149687,6885,0,1773025124,13166.097969000002,31762.14117699,53279.08654920001 2026-03-09,02:58:47.000,68,11149694,7005,0,1773025126,13165.949770179992,32223.415096800003,53279.163407520005 2026-03-09,02:58:48.000,68,11149735,6845,0,1773025127,13165.895879700001,24381.265020930005,53279.07956208 2026-03-09,02:58:49.000,68,11149818,7525,0,1773025128,13165.835252910001,28533.03341181,53279.12847192 2026-03-09,02:58:50.000,68,11149880,6525,0,1773025129,13165.77462612,24381.30026658,53279.13545904001 2026-03-09,02:58:51.000,68,11149939,7605,0,1773025130,13165.707263019991,25303.92564663,53279.12847192 2026-03-09,02:58:52.000,68,11149763,7565,0,1773025131,13165.65337254,30839.54399346,53279.10052344 2026-03-09,02:58:53.000,68,11149879,7845,0,1773025132,13165.599482059995,31300.810864140003,53279.14943328 2026-03-09,02:58:54.000,68,11149782,7125,0,1773025133,13165.48496478999,28533.160296150003,53279.058600719996 2026-03-09,02:58:55.000,68,11149689,6885,0,1773025134,13165.41086538,28994.441265090005,53279.10751056001 2026-03-09,02:58:56.000,68,11149839,6645,0,1773025135,13165.39065645,34530.20764365001,53279.10751056001 2026-03-09,02:58:58.000,68,11149732,7165,0,1773025137,13165.228985009999,34068.89142905999,53278.89789696001 2026-03-09,02:58:59.000,68,11149806,7445,0,1773025138,13165.127940359998,28994.568149429993,53279.058600719996 2026-03-09,02:59:00.000,68,11149725,7125,0,1773025139,13165.148149289998,33607.51882143,53279.00270376 2026-03-09,02:59:01.000,68,11149900,6324,0,1773025140,13165.107731429998,30378.41810538,53278.97475528 2026-03-09,02:59:02.000,68,11149794,6565,0,1773025141,13164.973005229993,26688.015272999997,53278.946806800006 2026-03-09,02:59:03.000,68,11149803,6925,0,1773025142,13165.006686779998,29455.933707930002,53279.044626480005 2026-03-09,02:59:04.000,68,11149779,7765,0,1773025143,13164.905642129997,29455.863216629994,53278.97475528 2026-03-09,02:59:05.000,68,11149797,7685,0,1773025144,13164.892169509993,24842.849102459993,53278.98872952001 2026-03-09,02:59:06.000,68,11149854,6485,0,1773025145,13164.797861170002,28071.914572859998,53278.97475528 2026-03-09,02:59:07.000,68,11149802,6565,0,1773025146,13164.804597479997,30839.833007790003,53278.97475528 2026-03-09,02:59:09.000,68,11149699,6885,0,1773025148,13164.642926039996,25765.53792468,53278.78610304 2026-03-09,02:59:10.000,68,11149774,7205,0,1773025149,13164.602508179996,29456.032395750008,53278.86994848001 2026-03-09,02:59:11.000,68,11149783,7925,0,1773025150,13164.541881389996,26688.30428733,53278.80007728001 2026-03-09,02:59:12.000,68,11149753,7685,0,1773025151,13164.541881389996,32223.964928939997,53278.8070644 2026-03-09,02:59:13.000,68,11149715,6925,0,1773025152,13164.487990909991,27610.91556912,53278.876935600005 2026-03-09,02:59:14.000,68,11149828,6485,0,1773025153,13164.46778197999,33146.583259859995,53278.80007728001 2026-03-09,02:59:15.000,68,11149769,7845,0,1773025154,13164.33305578,23459.217669539998,53278.758154560004 2026-03-09,02:59:16.000,68,11149767,6605,0,1773025155,13164.319583159995,29456.180427479994,53278.83501288 2026-03-09,02:59:17.000,68,11149779,7605,0,1773025156,13164.28590160999,32685.499666560005,53278.77212880001 2026-03-09,02:59:18.000,68,11149726,6445,0,1773025157,13164.20506588999,29917.538936850004,53278.76514168 2026-03-09,02:59:20.000,68,11149662,7365,0,1773025159,13164.218538509995,30378.904495349998,53278.71623184 2026-03-09,02:59:21.000,68,11149850,6565,0,1773025160,13164.157911719994,29456.28616443,53278.76514168 2026-03-09,02:59:22.000,68,11149824,6645,0,1773025161,13164.17138434,31762.902483030004,53278.65334776001 2026-03-09,02:59:23.000,68,11149703,7405,0,1773025162,13164.12423016999,29456.476490939996,53278.70225760001 2026-03-09,02:59:24.000,68,11149777,7965,0,1773025163,13164.10402123999,28533.794717850004,53278.779115920006 2026-03-09,02:59:25.000,68,11149801,7525,0,1773025164,13164.15117541,30379.179411420002,53278.73020608001 2026-03-09,02:59:26.000,68,11149794,6245,0,1773025165,13164.097284929994,28533.949798710004,53278.590463680004 2026-03-09,02:59:27.000,68,11149751,6925,0,1773025166,13164.090548619999,34530.983047949994,53278.67430912 2026-03-09,02:59:28.000,68,11149884,7165,0,1773025167,13164.077075999994,33147.09079722001,53278.64636064 2026-03-09,02:59:29.000,68,11149702,7325,0,1773025168,13164.070339689999,32224.465417169995,53278.54854096 2026-03-09,02:59:31.000,68,11149773,6965,0,1773025170,13164.050130759999,28072.936696710007,53278.61841216 2026-03-09,02:59:32.000,68,11149804,6525,0,1773025171,13163.989503969999,30379.560064439996,53278.4577084 2026-03-09,02:59:33.000,68,11149777,7765,0,1773025172,13163.989503969999,24382.315341299996,53278.63937352 2026-03-09,02:59:34.000,68,11149678,6405,0,1773025173,13164.023185519989,28073.02128627,53278.56950232 2026-03-09,02:59:35.000,68,11149736,7205,0,1773025174,13163.908668249998,34069.9347003,53278.5275796 2026-03-09,02:59:36.000,68,11149727,7845,0,1773025175,13163.901931939989,29918.166309420005,53278.50661824 2026-03-09,02:59:37.000,68,11149677,7725,0,1773025176,13163.854777769993,30379.426130969994,53278.52059248 2026-03-09,02:59:38.000,68,11149738,6084,0,1773025177,13163.868250389998,28073.00718801,53278.422772800004 2026-03-09,02:59:39.000,68,11149787,6925,0,1773025178,13163.854777769993,34531.194521850004,53278.422772800004 2026-03-09,02:59:40.000,68,11149783,6685,0,1773025179,13163.814359909993,26227.64364183,53278.4577084 2026-03-09,02:59:42.000,68,11149678,6045,0,1773025181,13163.733524189993,32685.929663489995,53278.42975992 2026-03-09,02:59:43.000,68,11149739,7484,0,1773025182,13163.794150979993,26227.6365927,53278.373862960005 2026-03-09,02:59:44.000,68,11149778,6084,0,1773025183,13163.693106329993,22075.832956169994,53278.3529016 2026-03-09,02:59:45.000,68,11149824,7325,0,1773025184,13163.679633710002,30840.742345560007,53278.31097888 2026-03-09,02:59:46.000,68,11149723,7565,0,1773025185,13163.652688469992,30379.390885319997,53278.29001752 2026-03-09,02:59:47.000,68,11149733,6685,0,1773025186,13163.585325369997,26688.868217730007,53278.373862960005 2026-03-09,02:59:48.000,68,11149825,6805,0,1773025187,13163.497753340002,29456.659768319994,53278.373862960005 2026-03-09,02:59:49.000,68,11149837,6925,0,1773025188,13163.470808099992,30840.573166439994,53278.30399176 2026-03-09,02:59:50.000,68,11149714,6205,0,1773025189,13163.423653929996,31763.191497360007,53278.29001752 2026-03-09,02:59:51.000,68,11149798,7325,0,1773025190,13163.403444999996,29917.940737259996,53278.29700464001 2026-03-09,02:59:53.000,68,11149536,7325,0,1773025192,13163.27545511,28534.034388269996,53278.2131592 2026-03-09,02:59:54.000,68,11149828,6284,0,1773025193,13163.18788307999,34530.99714621001,53278.157262240005 2026-03-09,02:59:55.000,68,11149774,6405,0,1773025194,13163.14746521999,27611.21868171,53278.16424936 2026-03-09,02:59:56.000,68,11149752,6405,0,1773025195,13163.17441046,26688.61444905,53278.16424936 2026-03-09,02:59:57.000,68,11149816,7405,0,1773025196,13163.14746521999,27149.867221470005,53278.17123648 2026-03-09,02:59:58.000,68,11149798,6324,0,1773025197,13163.07336581,27149.92361451,53278.19219784 2026-03-09,02:59:59.000,68,11149772,6284,0,1773025198,13163.080102119995,29917.686968580005,53278.12232664 2026-03-09,03:00:00.000,68,11149868,7125,0,1773025199,13163.01273902,30840.50267514,53278.12931376001 2026-03-09,03:00:01.000,68,11149838,6685,0,1773025200,13162.99253009,31763.015269109994,53278.10136528001 2026-03-09,03:00:02.000,68,11149710,7405,0,1773025201,13163.02621163999,30840.418085579993,53278.108352400006 2026-03-09,03:00:04.000,68,11149814,7245,0,1773025203,13163.00600270999,31301.699054519995,53278.18521072 2026-03-09,03:00:05.000,68,11149750,6485,0,1773025204,13163.039684259995,29917.88434422,53278.13630088 2026-03-09,03:00:06.000,68,11149715,6605,0,1773025205,13163.02621163999,30379.264000979994,53278.15027512001 2026-03-09,03:00:07.000,68,11149793,7805,0,1773025206,13163.00600270999,31763.036416500006,53278.09437816 2026-03-09,03:00:08.000,68,11149846,6324,0,1773025207,13163.04642056999,31763.036416500006,53278.24110768 2026-03-09,03:00:09.000,68,11149689,6725,0,1773025208,13163.019475329995,34069.61044032,53278.17123648 2026-03-09,03:00:10.000,68,11149892,7045,0,1773025209,13163.04642056999,26227.368725759996,53278.143288 2026-03-09,03:00:11.000,68,11149748,6405,0,1773025210,13163.080102119995,31301.677907129997,53278.18521072 2026-03-09,03:00:12.000,68,11149703,7685,0,1773025211,13163.100311049995,31301.65675974,53278.143288 2026-03-09,03:00:13.000,68,11149799,6645,0,1773025212,13163.140728909995,34530.75747579,53278.12232664 2026-03-09,03:00:15.000,68,11149753,7605,0,1773025214,13163.12725628999,29456.2791153,53278.108352400006 2026-03-09,03:00:16.000,68,11149686,6284,0,1773025215,13163.09357474,33146.597358119994,53278.16424936 2026-03-09,03:00:17.000,68,11149699,7645,0,1773025216,13163.09357474,30378.855151440002,53278.220146319996 2026-03-09,03:00:18.000,68,11149822,6245,0,1773025217,13163.11378367,28533.646686120002,53278.24110768 2026-03-09,03:00:19.000,68,11149814,6525,0,1773025218,13163.1339926,29456.26501704,53278.29700464001 2026-03-09,03:00:20.000,68,11149905,7685,0,1773025219,13163.019475329995,34530.658787969995,53278.206172080005 2026-03-09,03:00:21.000,68,11149807,6725,0,1773025220,13163.059893189995,28994.899458540007,53278.26206904 2026-03-09,03:00:22.000,68,11149772,6124,0,1773025221,13163.04642056999,27149.676894959994,53278.26905616001 2026-03-09,03:00:23.000,68,11149721,6645,0,1773025222,13163.03294795,28533.399966569996,53278.26206904 2026-03-09,03:00:24.000,68,11149765,6965,0,1773025223,13162.999266399995,30378.629579279994,53278.17822360001 2026-03-09,03:00:26.000,68,11149706,7365,0,1773025225,13162.92516698999,28072.21768545,53278.24110768 2026-03-09,03:00:27.000,68,11149694,7325,0,1773025226,13162.797177099994,26688.219697770008,53278.324953120005 2026-03-09,03:00:28.000,68,11149767,7045,0,1773025227,13162.84433126999,25765.608415979994,53278.35988872 2026-03-09,03:00:29.000,68,11149743,6725,0,1773025228,13162.803913409989,29917.369757730004,53278.33194024 2026-03-09,03:00:30.000,68,11149802,7365,0,1773025229,13162.743286619989,28072.020309810003,53278.26206904 2026-03-09,03:00:31.000,68,11149731,7725,0,1773025230,13162.669187209998,26688.078715170006,53278.3529016 2026-03-09,03:00:32.000,68,11149770,7205,0,1773025231,13162.568142559998,31301.064632819995,53278.24809480001 2026-03-09,03:00:33.000,68,11149640,6365,0,1773025232,13162.561406250003,29455.856167499995,53278.26206904 2026-03-09,03:00:34.000,68,11149768,6445,0,1773025233,13162.426680049997,28994.765525070005,53278.23412056 2026-03-09,03:00:35.000,68,11149817,7525,0,1773025234,13162.372789569992,26226.931679700006,53278.29700464001 2026-03-09,03:00:37.000,68,11149762,6165,0,1773025236,13162.163963959996,25765.446285989994,53278.2830304 2026-03-09,03:00:38.000,68,11149662,6365,0,1773025237,13162.09660086,29917.207627740005,53278.255081920004 2026-03-09,03:00:39.000,68,11149786,6445,0,1773025238,13162.03597407,28533.385868309997,53278.255081920004 2026-03-09,03:00:40.000,68,11149748,6445,0,1773025239,13161.90798417999,30839.995137780003,53278.206172080005 2026-03-09,03:00:41.000,68,11149761,7005,0,1773025240,13161.820412149995,28533.421113959994,53278.10136528001 2026-03-09,03:00:42.000,68,11149697,6805,0,1773025241,13161.82714845999,28994.80781985,53278.15027512001 2026-03-09,03:00:43.000,68,11149836,6045,0,1773025242,13161.79346691,27610.76048826,53278.157262240005 2026-03-09,03:00:44.000,68,11149840,6284,0,1773025243,13161.71263119,28994.758475940005,53278.04546832 2026-03-09,03:00:45.000,68,11149743,7725,0,1773025244,13161.66547701999,30839.87530257,53278.0734168 2026-03-09,03:00:46.000,68,11149779,6725,0,1773025245,13161.62505915999,27610.718193480003,53278.038481200005 2026-03-09,03:00:48.000,68,11149864,6845,0,1773025247,13161.591377609999,27610.91556912,53277.96861 2026-03-09,03:00:49.000,68,11149621,6885,0,1773025248,13161.490332959998,28994.744377680006,53278.0035456 2026-03-09,03:00:50.000,68,11149698,6205,0,1773025249,13161.443178789988,25765.735300319997,53277.989571360005 2026-03-09,03:00:51.000,68,11149810,6565,0,1773025250,13161.456651409993,23459.309308230004,53278.01053272001 2026-03-09,03:00:52.000,68,11149652,6165,0,1773025251,13161.328661519998,30840.17136603,53277.989571360005 2026-03-09,03:00:53.000,68,11149794,7405,0,1773025252,13161.220880560002,27611.042453460002,53277.92668728 2026-03-09,03:00:54.000,68,11149825,7685,0,1773025253,13161.133308529992,28995.089785050004,53277.87777744 2026-03-09,03:00:55.000,68,11149754,7005,0,1773025254,13161.052472809992,27149.874270600005,53277.940661520006 2026-03-09,03:00:56.000,68,11149687,6845,0,1773025255,13160.991846019991,27611.22573084,53277.84284184001 2026-03-09,03:00:57.000,68,11149663,6765,0,1773025256,13160.890801369991,33147.00620766,53277.86380320001 2026-03-09,03:00:59.000,68,11149645,6685,0,1773025258,13160.81670196,27611.458352129994,53277.79393200001 2026-03-09,03:01:00.000,68,11149667,6565,0,1773025259,13160.7762841,28534.069633920008,53277.6891252 2026-03-09,03:01:01.000,68,11149862,6245,0,1773025260,13160.722393619995,27611.620482119994,53277.7589964 2026-03-09,03:01:02.000,68,11149808,7725,0,1773025261,13160.65503052,32685.964909140006,53277.73803504 2026-03-09,03:01:03.000,68,11149738,7125,0,1773025262,13160.66850313999,28072.978991490003,53277.55636992001 2026-03-09,03:01:04.000,68,11149723,6885,0,1773025263,13160.621348969995,29918.279095499995,53277.59829264001 2026-03-09,03:01:05.000,68,11149843,6725,0,1773025264,13160.540513249995,29457.06156873,53277.56335704 2026-03-09,03:01:06.000,68,11149853,6605,0,1773025265,13160.48662276999,29918.38483245,53277.619254 2026-03-09,03:01:07.000,68,11149754,6205,0,1773025266,13160.49335908,28073.141121480003,53277.52842144001 2026-03-09,03:01:08.000,68,11149781,6805,0,1773025267,13160.399050739994,25305.384816539998,53277.549382799996 2026-03-09,03:01:10.000,68,11149855,7645,0,1773025269,13160.378841809994,29918.69499417,53277.59130552 2026-03-09,03:01:11.000,68,11149807,6565,0,1773025270,13160.385578119989,26689.544934210004,53277.437588880006 2026-03-09,03:01:12.000,68,11149823,7565,0,1773025271,13160.452941219999,30841.440209430002,53277.46553736 2026-03-09,03:01:13.000,68,11149845,7765,0,1773025272,13160.439468599994,30841.574142900005,53277.39566616 2026-03-09,03:01:14.000,68,11149814,6365,0,1773025273,13160.48662276999,29919.040401539998,53277.416627520004 2026-03-09,03:01:15.000,68,11149721,7125,0,1773025274,13160.44620490999,24844.583188439996,53277.40265328 2026-03-09,03:01:16.000,68,11149700,6365,0,1773025275,13160.44620490999,30841.94774679,53277.34675632 2026-03-09,03:01:17.000,68,11149749,7484,0,1773025276,13160.500095389994,29457.956808240007,53277.31182072001 2026-03-09,03:01:18.000,68,11149842,7325,0,1773025277,13160.48662276999,24383.534840790002,53277.33278208 2026-03-09,03:01:19.000,68,11149843,7645,0,1773025278,13160.520304319994,30841.96184505,53277.28387224 2026-03-09,03:01:21.000,68,11149810,7245,0,1773025280,13160.560722179995,32226.143110110002,53277.318807840005 2026-03-09,03:01:22.000,68,11149842,6525,0,1773025281,13160.53377694,30842.300203289997,53277.20701392 2026-03-09,03:01:23.000,68,11149829,6845,0,1773025282,13160.65503052,27613.100799420004,53277.25592376 2026-03-09,03:01:24.000,68,11149672,6284,0,1773025283,13160.722393619995,24384.014181630002,53277.26291088001 2026-03-09,03:01:25.000,68,11149668,7125,0,1773025284,13160.73586624,30381.019234349995,53277.31182072001 2026-03-09,03:01:26.000,68,11149714,6284,0,1773025285,13160.823438269996,32687.875223370007,53277.214001039996 2026-03-09,03:01:27.000,68,11149836,6324,0,1773025286,13160.870592439991,30381.30119955,53277.25592376 2026-03-09,03:01:28.000,68,11149771,7045,0,1773025287,13160.870592439991,22538.876207609996,53277.22797528 2026-03-09,03:01:29.000,68,11149744,7045,0,1773025288,13160.890801369991,31303.947726989994,53277.381691919996 2026-03-09,03:01:30.000,68,11149712,6124,0,1773025289,13160.931219229991,33149.297174909996,53277.25592376 2026-03-09,03:01:32.000,68,11149856,7005,0,1773025291,13161.018791260001,31304.03231655,53277.25592376 2026-03-09,03:01:33.000,68,11149818,7205,0,1773025292,13161.032263879992,33610.613389499995,53277.22797528 2026-03-09,03:01:34.000,68,11149841,6645,0,1773025293,13161.045736499997,32226.615401820003,53277.3048336 2026-03-09,03:01:35.000,68,11149827,6925,0,1773025294,13161.086154359997,23923.0645218,53277.3747048 2026-03-09,03:01:36.000,68,11149756,6205,0,1773025295,13161.119835910002,30381.632508659997,53277.3747048 2026-03-09,03:01:37.000,68,11149730,6565,0,1773025296,13161.146781149997,31304.21559393,53277.39566616 2026-03-09,03:01:38.000,68,11149738,7285,0,1773025297,13161.160253770002,28075.016190060007,53277.33976920001 2026-03-09,03:01:39.000,68,11149765,7645,0,1773025298,13161.220880560002,31765.743282419993,53277.40265328 2026-03-09,03:01:40.000,68,11149747,6605,0,1773025299,13161.348870449998,33611.06453382,53277.45156312 2026-03-09,03:01:41.000,68,11149818,7165,0,1773025300,13161.382551999988,31304.257888709995,53277.39566616 2026-03-09,03:01:43.000,68,11149796,6405,0,1773025302,13161.618322849994,33149.71307358,53277.38867904001 2026-03-09,03:01:44.000,68,11149727,6845,0,1773025303,13161.672213329999,30381.93562125,53277.45855024001 2026-03-09,03:01:45.000,68,11149785,6885,0,1773025304,13161.759785359995,31304.582148689995,53277.437588880006 2026-03-09,03:01:46.000,68,11149626,6284,0,1773025305,13161.80693952999,30843.272983229996,53277.54239568 2026-03-09,03:01:47.000,68,11149737,6885,0,1773025306,13161.881038939995,28536.776499839994,53277.52143432 2026-03-09,03:01:48.000,68,11149772,6205,0,1773025307,13161.95513835,25768.829868390007,53277.549382799996 2026-03-09,03:01:49.000,68,11149644,6485,0,1773025308,13161.961874659995,27152.81375781,53277.549382799996 2026-03-09,03:01:50.000,68,11149808,7165,0,1773025309,13162.09660086,30843.5478993,53277.68213808 2026-03-09,03:01:51.000,68,11149676,5965,0,1773025310,13162.150491339991,27152.940642150003,53277.64021536 2026-03-09,03:01:52.000,68,11149754,7445,0,1773025311,13162.204381819996,33611.48748162,53277.6891252 2026-03-09,03:01:54.000,68,11149888,7085,0,1773025313,13162.372789569992,32688.890298090002,53277.74502216001 2026-03-09,03:01:55.000,68,11149854,6405,0,1773025314,13162.372789569992,28075.671759150006,53277.8288676 2026-03-09,03:01:56.000,68,11149826,7045,0,1773025315,13162.527724699998,35456.97086301001,53277.92668728 2026-03-09,03:01:57.000,68,11149764,6405,0,1773025316,13162.520988390002,29459.726139870007,53277.8987388 2026-03-09,03:01:58.000,68,11149816,7085,0,1773025317,13162.574878869993,26230.547883389998,53277.94764864 2026-03-09,03:01:59.000,68,11149796,6405,0,1773025318,13162.595087799993,32689.22865633,53277.8987388 2026-03-09,03:02:00.000,68,11149641,6965,0,1773025319,13162.568142559998,35918.611337580005,53277.98258424001 2026-03-09,03:02:01.000,68,11149746,6365,0,1773025320,13162.534461009993,29921.43710574,53278.03149408001 2026-03-09,03:02:02.000,68,11149749,7645,0,1773025321,13162.622033039988,26692.15311231,53278.17822360001 2026-03-09,03:02:03.000,68,11149718,6284,0,1773025322,13162.696132449993,30844.097731439993,53278.276043280006 2026-03-09,03:02:05.000,68,11149830,7525,0,1773025324,13162.723077689989,29921.486449649994,53278.35988872 2026-03-09,03:02:06.000,68,11149743,7125,0,1773025325,13162.750022929999,28998.924511770005,53278.2830304 2026-03-09,03:02:07.000,68,11149760,7525,0,1773025326,13162.743286619989,29921.57103921,53278.35988872 2026-03-09,03:02:08.000,68,11149773,6845,0,1773025327,13162.770231859999,28076.186345640002,53278.33194024 2026-03-09,03:02:09.000,68,11149797,6885,0,1773025328,13162.857803889994,28537.50256023,53278.4577084 2026-03-09,03:02:10.000,68,11149860,6445,0,1773025329,13162.857803889994,29460.226628100005,53278.48565688001 2026-03-09,03:02:11.000,68,11149704,6565,0,1773025330,13162.91169437,27153.575063850003,53278.51360536001 2026-03-09,03:02:12.000,68,11149684,6284,0,1773025331,13162.97232116,31305.674763839997,53278.60443792001 2026-03-09,03:02:13.000,68,11149750,6245,0,1773025332,13163.019475329995,32689.55291631,53278.75116744001 2026-03-09,03:02:14.000,68,11149701,7845,0,1773025333,13163.019475329995,30382.852008150003,53278.67430912 2026-03-09,03:02:16.000,68,11149726,7165,0,1773025335,13163.05315688,29921.42300748,53278.723218959996 2026-03-09,03:02:17.000,68,11149730,6365,0,1773025336,13162.99253009,24846.867106560007,53278.77212880001 2026-03-09,03:02:18.000,68,11149791,7925,0,1773025337,13162.98579377999,30844.118878830006,53278.86994848001 2026-03-09,03:02:19.000,68,11149669,6605,0,1773025338,13162.95211223,28537.298135460005,53278.82103864001 2026-03-09,03:02:20.000,68,11149791,6525,0,1773025339,13162.90495805999,28998.593202660006,53278.779115920006 2026-03-09,03:02:21.000,68,11149673,6965,0,1773025340,13162.938639609994,28537.2135459,53278.91885832001 2026-03-09,03:02:22.000,68,11149597,6965,0,1773025341,13162.84433126999,28998.557957009994,53278.98872952001 2026-03-09,03:02:23.000,68,11149801,6565,0,1773025342,13162.837594959994,31305.202472129997,53279.03065224 2026-03-09,03:02:24.000,68,11149879,7605,0,1773025343,13162.763495549989,26230.68886599,53279.03763936001 2026-03-09,03:02:25.000,68,11149879,6725,0,1773025344,13162.669187209998,33150.481428750005,53278.93283256 2026-03-09,03:02:27.000,68,11149741,7205,0,1773025346,13162.581615179988,26692.110817530003,53279.02366512 2026-03-09,03:02:28.000,68,11149852,6205,0,1773025347,13162.514252079993,30382.753320329997,53278.9817424 2026-03-09,03:02:29.000,68,11149771,6925,0,1773025348,13162.406471119997,31305.48443733,53278.97475528 2026-03-09,03:02:30.000,68,11149800,7085,0,1773025349,13162.392998499992,33150.742246559996,53278.93981968001 2026-03-09,03:02:31.000,68,11149723,7565,0,1773025350,13162.285217539997,28076.235689549998,53279.058600719996 2026-03-09,03:02:32.000,68,11149752,7285,0,1773025351,13162.251535989992,31305.519682979997,53278.995716640005 2026-03-09,03:02:33.000,68,11149764,6445,0,1773025352,13162.197645510001,29460.212529840006,53279.02366512 2026-03-09,03:02:34.000,68,11149779,6525,0,1773025353,13162.197645510001,26230.872143369998,53279.01667800001 2026-03-09,03:02:35.000,68,11149765,6685,0,1773025354,13162.177436580001,24846.958745249998,53279.0516136 2026-03-09,03:02:36.000,68,11149772,7085,0,1773025355,13162.238063370001,29921.42300748,53279.044626480005 2026-03-09,03:02:38.000,68,11149749,7685,0,1773025357,13162.177436580001,29460.170235059995,53279.00969088 2026-03-09,03:02:39.000,68,11149797,6925,0,1773025358,13162.204381819996,30844.161173610002,53279.058600719996 2026-03-09,03:02:40.000,68,11149743,6925,0,1773025359,13162.197645510001,29460.064498110005,53278.96776816001 2026-03-09,03:02:41.000,68,11149838,6405,0,1773025360,13162.238063370001,28998.635497440002,53279.08654920001 2026-03-09,03:02:42.000,68,11149762,6605,0,1773025361,13162.332371709992,30843.999043620002,53279.13545904001 2026-03-09,03:02:43.000,68,11149744,6365,0,1773025362,13162.258272300001,32689.334393280005,53279.10052344 2026-03-09,03:02:44.000,68,11149842,6324,0,1773025363,13162.197645510001,28076.06651043,53279.114497680006 2026-03-09,03:02:45.000,68,11149691,8005,0,1773025364,13162.163963959996,33150.749295689995,53279.01667800001 2026-03-09,03:02:46.000,68,11149796,6284,0,1773025365,13162.089864549991,27153.405884730004,53279.044626480005 2026-03-09,03:02:47.000,68,11149678,7245,0,1773025366,13162.022501449996,33612.03026463,53279.07956208 2026-03-09,03:02:49.000,68,11149802,6245,0,1773025368,13161.93492942,27153.518670809994,53279.12847192 2026-03-09,03:02:50.000,68,11149764,6485,0,1773025369,13161.93492942,28998.83287308,53279.12847192 2026-03-09,03:02:51.000,68,11149803,7484,0,1773025370,13161.82714845999,32228.10276825,53279.03065224 2026-03-09,03:02:52.000,68,11149816,6365,0,1773025371,13161.800203219995,27153.687849930007,53279.14244616 2026-03-09,03:02:53.000,68,11149776,6565,0,1773025372,13161.76652166999,27153.539818200006,53279.114497680006 2026-03-09,03:02:54.000,68,11149765,6885,0,1773025373,13161.678949639994,25769.69691138,53279.10052344 2026-03-09,03:02:55.000,68,11149883,7885,0,1773025374,13161.584641299989,26230.949683800005,53279.114497680006 2026-03-09,03:02:56.000,68,11149767,7685,0,1773025375,13161.503805579989,26230.935585540006,53279.163407520005 2026-03-09,03:02:57.000,68,11149771,6765,0,1773025376,13161.530750819999,31766.96278191,53279.0516136 2026-03-09,03:02:58.000,68,11149732,7165,0,1773025377,13161.470124029998,27153.666702539995,53279.14244616 2026-03-09,03:03:00.000,68,11149775,7565,0,1773025379,13161.369079379998,29460.480396779996,53279.02366512 2026-03-09,03:03:01.000,68,11149742,6925,0,1773025380,13161.308452589998,23924.50254432,53279.01667800001 2026-03-09,03:03:02.000,68,11149759,6725,0,1773025381,13161.247825799997,31305.766402530004,53279.044626480005 2026-03-09,03:03:03.000,68,11149764,6245,0,1773025382,13161.247825799997,27615.159145380007,53279.00270376 2026-03-09,03:03:04.000,68,11149773,6885,0,1773025383,13161.173726389992,26231.231648999994,53279.00270376 2026-03-09,03:03:05.000,68,11149704,7484,0,1773025384,13161.059209120001,34073.994999179995,53279.058600719996 2026-03-09,03:03:06.000,68,11149805,6765,0,1773025385,13161.079418050002,28537.99599933,53279.03065224 2026-03-09,03:03:07.000,68,11149745,6765,0,1773025386,13161.086154359997,28999.354508699995,53278.842 2026-03-09,03:03:08.000,68,11149660,6565,0,1773025387,13161.045736499997,32228.72309169,53278.890909839996 2026-03-09,03:03:09.000,68,11149766,7165,0,1773025388,13160.937955540001,28999.523687819994,53278.925845440004 2026-03-09,03:03:11.000,68,11149725,6765,0,1773025390,13161.045736499997,28076.975848200003,53278.85597424 2026-03-09,03:03:12.000,68,11149904,6205,0,1773025391,13160.951428159991,25770.239694389995,53278.79309016 2026-03-09,03:03:13.000,68,11149701,7484,0,1773025392,13160.958164470001,28538.31321018,53278.68828336 2026-03-09,03:03:14.000,68,11149827,6885,0,1773025393,13160.964900779996,30383.620363320006,53278.79309016 2026-03-09,03:03:15.000,68,11149737,7484,0,1773025394,13160.924482919996,27615.71602665,53278.79309016 2026-03-09,03:03:16.000,68,11149832,6885,0,1773025395,13160.89753768,26693.069499210003,53278.79309016 2026-03-09,03:03:17.000,68,11149857,7765,0,1773025396,13160.890801369991,32229.012106020004,53278.667322 2026-03-09,03:03:18.000,68,11149760,6324,0,1773025397,13160.944691849996,29461.24875195,53278.68828336 2026-03-09,03:03:19.000,68,11149723,6845,0,1773025398,13160.91774661,28999.833849539995,53278.723218959996 2026-03-09,03:03:20.000,68,11149752,7165,0,1773025399,13160.931219229991,28077.243715139994,53278.67430912 2026-03-09,03:03:22.000,68,11149911,7805,0,1773025401,13160.964900779996,28538.658617549998,53278.64636064 2026-03-09,03:03:23.000,68,11149759,6685,0,1773025402,13160.911010299991,31767.879168810003,53278.611425040006 2026-03-09,03:03:24.000,68,11149764,7285,0,1773025403,13160.890801369991,29922.55086828,53278.667322 2026-03-09,03:03:25.000,68,11149777,7605,0,1773025404,13160.931219229991,29461.361538030003,53278.611425040006 2026-03-09,03:03:26.000,68,11149693,7484,0,1773025405,13160.944691849996,25309.37462412,53278.71623184 2026-03-09,03:03:27.000,68,11149731,6725,0,1773025406,13160.944691849996,29922.748243919996,53278.62539928 2026-03-09,03:03:28.000,68,11149717,6645,0,1773025407,13160.971637089991,29000.08056909,53278.63937352 2026-03-09,03:03:29.000,68,11149810,7005,0,1773025408,13161.025527569996,25770.83182131,53278.63937352 2026-03-09,03:03:30.000,68,11149707,6765,0,1773025409,13161.032263879992,31306.851968550007,53278.60443792001 2026-03-09,03:03:31.000,68,11149762,6485,0,1773025410,13161.059209120001,30384.191342849997,53278.48565688001 2026-03-09,03:03:33.000,68,11149700,7085,0,1773025412,13161.106363289997,30845.79657177,53278.58347656001 2026-03-09,03:03:34.000,68,11149850,6245,0,1773025413,13161.133308529992,28077.758301630005,53278.5974508 2026-03-09,03:03:35.000,68,11149738,7245,0,1773025414,13161.214144249992,30845.754276990003,53278.62539928 2026-03-09,03:03:36.000,68,11149834,7285,0,1773025415,13161.180462700002,29923.213486499997,53278.590463680004 2026-03-09,03:03:37.000,68,11149758,6565,0,1773025416,13161.214144249992,33152.60321688,53278.53456672001 2026-03-09,03:03:38.000,68,11149762,6565,0,1773025417,13161.207407939997,28539.328284899995,53278.5275796 2026-03-09,03:03:39.000,68,11149789,7645,0,1773025418,13161.234353179992,30846.134930009997,53278.56251520001 2026-03-09,03:03:40.000,68,11149732,5965,0,1773025419,13161.274771039993,30384.741174990006,53278.57648944 2026-03-09,03:03:41.000,68,11149795,6725,0,1773025420,13161.301716280002,24387.362518380003,53278.62539928 2026-03-09,03:03:42.000,68,11149821,7525,0,1773025421,13161.321925210003,26232.845899770007,53278.68828336 2026-03-09,03:03:44.000,68,11149687,6885,0,1773025423,13161.429706169998,29462.228581019997,53278.61841216 2026-03-09,03:03:45.000,68,11149700,6165,0,1773025424,13161.476860339993,31768.985882220004,53278.660334880005 2026-03-09,03:03:46.000,68,11149724,6445,0,1773025425,13161.503805579989,30846.27591261,53278.590463680004 2026-03-09,03:03:47.000,68,11149866,6324,0,1773025426,13161.564432369989,32691.681753569996,53278.65334776001 2026-03-09,03:03:48.000,68,11149821,6885,0,1773025427,13161.64526808999,34998.403809120005,53278.65334776001 2026-03-09,03:03:49.000,68,11149826,7205,0,1773025428,13161.672213329999,29000.968759469994,53278.67430912 2026-03-09,03:03:50.000,68,11149819,6765,0,1773025429,13161.739576429994,29923.735122119993,53278.67430912 2026-03-09,03:03:51.000,68,11149724,6405,0,1773025430,13161.79346691,31307.768355449996,53278.723218959996 2026-03-09,03:03:52.000,68,11149687,6885,0,1773025431,13161.86756631999,33153.08960685,53278.71623184 2026-03-09,03:03:53.000,68,11149720,6045,0,1773025432,13161.881038939995,29923.791515160003,53278.779115920006 2026-03-09,03:03:55.000,68,11149813,7765,0,1773025434,13162.022501449996,28539.892215300002,53278.74418032 2026-03-09,03:03:56.000,68,11149813,6925,0,1773025435,13161.98881989999,26694.585062159997,53278.78610304 2026-03-09,03:03:57.000,68,11149771,7605,0,1773025436,13162.01576514,27155.950620660005,53278.8070644 2026-03-09,03:03:58.000,68,11149825,7525,0,1773025437,13162.083128239996,28078.808621999997,53278.86994848001 2026-03-09,03:03:59.000,68,11149774,7085,0,1773025438,13162.03597407,32230.873076339994,53278.85597424 2026-03-09,03:04:00.000,68,11149679,7605,0,1773025439,13162.11680979,27156.288978900004,53278.83501288 2026-03-09,03:04:01.000,68,11149826,6245,0,1773025440,13162.130282409991,30847.086562559998,53278.86994848001 2026-03-09,03:04:02.000,68,11149895,7685,0,1773025441,13162.177436580001,29001.772360289993,53278.86994848001 2026-03-09,03:04:03.000,68,11149749,6405,0,1773025442,13162.150491339991,29924.496428159997,53278.84898712001 2026-03-09,03:04:04.000,68,11149779,6645,0,1773025443,13162.130282409991,28540.625324819994,53278.946806800006 2026-03-09,03:04:06.000,68,11149772,6005,0,1773025445,13162.130282409991,29463.349392689997,53278.97475528 2026-03-09,03:04:07.000,68,11149870,7365,0,1773025446,13162.163963959996,27156.754221480005,53278.96776816001 2026-03-09,03:04:08.000,68,11149769,7845,0,1773025447,13162.137018720001,29463.46217877,53279.07956208 2026-03-09,03:04:09.000,68,11149774,7165,0,1773025448,13162.157227650001,29924.870032050007,53279.00969088 2026-03-09,03:04:10.000,68,11149782,6445,0,1773025449,13162.163963959996,28079.541731520003,53279.044626480005 2026-03-09,03:04:11.000,68,11149741,6725,0,1773025450,13162.137018720001,31308.945560160006,53279.10052344 2026-03-09,03:04:12.000,68,11149764,6245,0,1773025451,13162.157227650001,29463.546768329994,53279.03763936001 2026-03-09,03:04:13.000,68,11149685,7685,0,1773025452,13162.190909199991,28540.8790935,53279.01667800001 2026-03-09,03:04:14.000,68,11149805,6725,0,1773025453,13162.251535989992,25772.777381189997,53278.96776816001 2026-03-09,03:04:15.000,68,11149800,7165,0,1773025454,13162.271744919992,27618.218467800005,53279.00270376 2026-03-09,03:04:17.000,68,11149695,6805,0,1773025456,13162.211118129992,30386.284934459996,53279.10052344 2026-03-09,03:04:18.000,68,11149656,6365,0,1773025457,13162.251535989992,28079.55582978,53279.08654920001 2026-03-09,03:04:19.000,68,11149691,6685,0,1773025458,13162.298690160002,28079.548780650002,53279.093536320004 2026-03-09,03:04:20.000,68,11149758,6324,0,1773025459,13162.217854440001,31770.289971270002,53279.10751056001 2026-03-09,03:04:21.000,68,11149782,6565,0,1773025460,13162.204381819996,34538.36348706001,53279.1214848 2026-03-09,03:04:22.000,68,11149727,6925,0,1773025461,13162.258272300001,30386.172148380007,53279.10052344 2026-03-09,03:04:23.000,68,11149764,6245,0,1773025462,13162.285217539997,32231.570940210004,53279.07257496 2026-03-09,03:04:24.000,68,11149743,6685,0,1773025463,13162.224590749996,29463.48332616,53279.1214848 2026-03-09,03:04:25.000,68,11149770,6565,0,1773025464,13162.231327059992,25772.7562338,53279.212317360005 2026-03-09,03:04:26.000,68,11149852,7245,0,1773025465,13162.325635399997,28540.843847850003,53279.19834312 2026-03-09,03:04:28.000,68,11149746,6445,0,1773025467,13162.258272300001,31308.734086259996,53279.226291599996 2026-03-09,03:04:29.000,68,11149804,6365,0,1773025468,13162.211118129992,27156.6414354,53279.15642040001 2026-03-09,03:04:30.000,68,11149740,6445,0,1773025469,13162.231327059992,27156.49340367,53279.0516136 2026-03-09,03:04:31.000,68,11149677,6765,0,1773025470,13162.231327059992,31308.550808879998,53279.31013704 2026-03-09,03:04:32.000,68,11149784,5965,0,1773025471,13162.224590749996,29924.588066850003,53279.19834312 2026-03-09,03:04:33.000,68,11149712,6445,0,1773025472,13162.177436580001,27617.62634088,53279.26821432 2026-03-09,03:04:34.000,68,11149763,7525,0,1773025473,13162.217854440001,32231.11979589,53279.12847192 2026-03-09,03:04:35.000,68,11149678,6284,0,1773025474,13162.204381819996,32231.162090669997,53279.14244616 2026-03-09,03:04:36.000,68,11149784,7045,0,1773025475,13162.163963959996,27156.387666719995,53279.21930448 2026-03-09,03:04:37.000,68,11149784,6284,0,1773025476,13162.089864549991,27156.444059760004,53279.17039464 2026-03-09,03:04:39.000,68,11149826,6365,0,1773025478,13162.01576514,26695.19128734,53279.191356 2026-03-09,03:04:40.000,68,11149822,6365,0,1773025479,13162.069655619991,31770.015055199998,53279.163407520005 2026-03-09,03:04:41.000,68,11149770,6045,0,1773025480,13161.961874659995,33154.28795894999,53279.261227200004 2026-03-09,03:04:42.000,68,11149779,7605,0,1773025481,13161.982083589995,22543.091587350005,53279.20533024001 2026-03-09,03:04:43.000,68,11149738,6365,0,1773025482,13161.97534728,30847.523608620002,53279.1214848 2026-03-09,03:04:44.000,68,11149782,7165,0,1773025483,13161.93492942,32231.500448909996,53279.13545904001 2026-03-09,03:04:45.000,68,11149738,7285,0,1773025484,13161.92819310999,32231.514547169994,53279.1214848 2026-03-09,03:04:46.000,68,11149880,6284,0,1773025485,13161.99555621,24388.730049599995,53279.1214848 2026-03-09,03:04:47.000,68,11149744,6365,0,1773025486,13161.90798417999,28540.89319176,53279.10751056001 2026-03-09,03:04:48.000,68,11149668,6565,0,1773025487,13161.901247869995,29924.996916389995,53279.07956208 2026-03-09,03:04:50.000,68,11149807,7605,0,1773025489,13161.941665729995,26695.66357905,53279.12847192 2026-03-09,03:04:51.000,68,11149732,6365,0,1773025490,13161.901247869995,27618.366499530006,53279.18436888001 2026-03-09,03:04:52.000,68,11149663,8005,0,1773025491,13161.92819310999,22543.77535296,53279.03763936001 2026-03-09,03:04:53.000,68,11149793,7645,0,1773025492,13161.92819310999,31770.896196450005,53279.06558784001 2026-03-09,03:04:54.000,68,11149719,7925,0,1773025493,13161.93492942,31770.818656019997,53279.00270376 2026-03-09,03:04:55.000,68,11149708,6284,0,1773025494,13161.91472049,29464.167091769996,53279.07956208 2026-03-09,03:04:56.000,68,11149692,7165,0,1773025495,13161.91472049,28080.23254626,53279.00969088 2026-03-09,03:04:57.000,68,11149725,6885,0,1773025496,13161.87430263,31771.001933399995,53279.06558784001 2026-03-09,03:04:58.000,68,11149863,6725,0,1773025497,13161.90798417999,27618.965675579995,53278.93981968001 2026-03-09,03:04:59.000,68,11149717,7565,0,1773025498,13161.91472049,30387.095584409995,53278.93981968001 2026-03-09,03:05:01.000,68,11149729,6605,0,1773025500,13161.941665729995,26696.516523779996,53279.00270376 2026-03-09,03:05:02.000,68,11149714,7005,0,1773025501,13161.94840203999,29464.58299044,53278.98872952001 2026-03-09,03:05:03.000,68,11149715,6685,0,1773025502,13162.01576514,25312.469192189994,53279.02366512 2026-03-09,03:05:04.000,68,11149873,7525,0,1773025503,13162.083128239996,33616.88006607001,53279.0516136 2026-03-09,03:05:05.000,68,11149779,7765,0,1773025504,13162.09660086,31310.2707966,53279.03763936001 2026-03-09,03:05:06.000,68,11149796,6245,0,1773025505,13162.103337169996,28542.31006689,53279.00270376 2026-03-09,03:05:07.000,68,11149814,7484,0,1773025506,13162.069655619991,32233.234534889998,53278.96776816001 2026-03-09,03:05:08.000,68,11149742,6445,0,1773025507,13162.083128239996,30849.13785939,53279.02366512 2026-03-09,03:05:09.000,68,11149738,7245,0,1773025508,13162.123546099996,29465.168068230007,53278.89789696001 2026-03-09,03:05:10.000,68,11149792,7405,0,1773025509,13162.103337169996,28081.261719240007,53278.86994848001 2026-03-09,03:05:12.000,68,11149814,6405,0,1773025511,13162.170700269991,28542.817604249998,53278.995716640005 2026-03-09,03:05:13.000,68,11149768,6485,0,1773025512,13162.177436580001,33156.27581361,53278.90488408 2026-03-09,03:05:14.000,68,11149796,6525,0,1773025513,13162.177436580001,29004.140867969996,53278.91885832001 2026-03-09,03:05:15.000,68,11149702,7365,0,1773025514,13162.170700269991,34079.176109730004,53278.96078104 2026-03-09,03:05:16.000,68,11149611,6845,0,1773025515,13162.278481230001,35463.25868697,53278.85597424 2026-03-09,03:05:17.000,68,11149650,6324,0,1773025516,13162.258272300001,32233.805514420004,53278.90488408 2026-03-09,03:05:18.000,68,11149731,6885,0,1773025517,13162.278481230001,28081.550733569995,53278.89789696001 2026-03-09,03:05:19.000,68,11149619,7565,0,1773025518,13162.345844329997,29004.288899699997,53278.84898712001 2026-03-09,03:05:20.000,68,11149888,7125,0,1773025519,13162.406471119997,25313.406726479996,53278.84898712001 2026-03-09,03:05:21.000,68,11149768,7365,0,1773025520,13162.433416359992,27158.812567440007,53278.842 2026-03-09,03:05:23.000,68,11149797,7484,0,1773025522,13162.547933629998,30388.3150839,53278.86994848001 2026-03-09,03:05:24.000,68,11149649,7605,0,1773025523,13162.541197320003,26235.940467840002,53278.9118712 2026-03-09,03:05:25.000,68,11149706,7245,0,1773025524,13162.628769349998,30849.574905450005,53278.95379392 2026-03-09,03:05:26.000,68,11149823,7645,0,1773025525,13162.669187209998,30849.405726330006,53278.890909839996 2026-03-09,03:05:27.000,68,11149721,6565,0,1773025526,13162.756759239994,35462.99082003,53278.80007728001 2026-03-09,03:05:28.000,68,11149752,7165,0,1773025527,13162.729813999998,25774.50441804,53278.828025760005 2026-03-09,03:05:29.000,68,11149780,7325,0,1773025528,13162.857803889994,23006.311067040006,53278.90488408 2026-03-09,03:05:30.000,68,11149789,7765,0,1773025529,13162.86454019999,28542.592032090004,53278.88392272 2026-03-09,03:05:31.000,68,11149718,6245,0,1773025530,13162.878012819994,34078.851849750004,53278.876935600005 2026-03-09,03:05:32.000,68,11149716,7245,0,1773025531,13162.898221749994,25313.131810410006,53278.93283256 2026-03-09,03:05:34.000,68,11149689,7045,0,1773025533,13162.90495805999,28542.669572519997,53278.90488408 2026-03-09,03:05:35.000,68,11149760,6405,0,1773025534,13162.94537591999,31310.813579609996,53278.88392272 2026-03-09,03:05:36.000,68,11149740,6525,0,1773025535,13163.03294795,30849.370480679994,53278.9118712 2026-03-09,03:05:37.000,68,11149839,7005,0,1773025536,13163.00600270999,30388.103610000006,53278.925845440004 2026-03-09,03:05:38.000,68,11149718,6365,0,1773025537,13162.979057469995,28081.381554449996,53278.91885832001 2026-03-09,03:05:39.000,68,11149754,6324,0,1773025538,13162.97232116,29926.745100629996,53278.876935600005 2026-03-09,03:05:40.000,68,11149747,7725,0,1773025539,13162.958848539995,30388.026069569998,53278.96776816001 2026-03-09,03:05:41.000,68,11149709,6885,0,1773025540,13163.00600270999,34540.421833019995,53278.96078104 2026-03-09,03:05:42.000,68,11149817,6645,0,1773025541,13162.91169437,30388.14590478,53278.83501288 2026-03-09,03:05:43.000,68,11149789,7725,0,1773025542,13162.90495805999,30849.553758060007,53278.85597424 2026-03-09,03:05:45.000,68,11149737,7484,0,1773025544,13162.94537591999,28542.775309470002,53278.89789696001 2026-03-09,03:05:46.000,68,11149722,6205,0,1773025545,13162.91169437,32233.601089649994,53278.96776816001 2026-03-09,03:05:47.000,68,11149727,6805,0,1773025546,13162.938639609994,28081.296964890003,53278.90488408 2026-03-09,03:05:48.000,68,11149598,6245,0,1773025547,13163.01273902,32233.579942259996,53278.876935600005 2026-03-09,03:05:49.000,68,11149745,6805,0,1773025548,13163.03294795,27158.706830490002,53278.876935600005 2026-03-09,03:05:50.000,68,11149747,7845,0,1773025549,13163.039684259995,28542.47924601,53278.85597424 2026-03-09,03:05:51.000,68,11149812,7045,0,1773025550,13163.15420153,26235.877025669994,53278.75116744001 2026-03-09,03:05:52.000,68,11149691,6925,0,1773025551,13163.17441046,30849.405726330006,53278.86296136 2026-03-09,03:05:53.000,68,11149886,6405,0,1773025552,13163.181146769995,28542.563835570007,53278.82103864001 2026-03-09,03:05:54.000,68,11149796,6365,0,1773025553,13163.201355699995,28081.15598229,53278.76514168 2026-03-09,03:05:56.000,68,11149679,6605,0,1773025555,13163.24850986999,27158.523553110004,53278.828025760005 2026-03-09,03:05:57.000,68,11149841,6885,0,1773025556,13163.329345589991,29003.94349233,53278.76514168 2026-03-09,03:05:58.000,68,11149745,6685,0,1773025557,13163.363027139996,34540.07642565,53278.75116744001 2026-03-09,03:05:59.000,68,11149838,6365,0,1773025558,13163.369763449991,27619.896160739998,53278.8070644 2026-03-09,03:06:00.000,68,11149737,7605,0,1773025559,13163.389972379991,27158.516503980005,53278.75116744001 2026-03-09,03:06:01.000,68,11149678,6245,0,1773025560,13163.389972379991,26697.179141999994,53278.7371932 2026-03-09,03:06:02.000,68,11149777,7565,0,1773025561,13163.322609279996,25313.096564759995,53278.78610304 2026-03-09,03:06:03.000,68,11149808,7165,0,1773025562,13163.376499760001,29004.063327540003,53278.83501288 2026-03-09,03:06:04.000,68,11149696,7525,0,1773025563,13163.430390239992,33156.28991187,53278.71623184 2026-03-09,03:06:05.000,68,11149787,6605,0,1773025564,13163.423653929996,30849.518512409995,53278.779115920006 2026-03-09,03:06:07.000,68,11149705,7725,0,1773025566,13163.470808099992,32233.69977747,53278.758154560004 2026-03-09,03:06:08.000,68,11149837,7165,0,1773025567,13163.403444999996,28542.95153772,53278.86296136 2026-03-09,03:06:09.000,68,11149830,6405,0,1773025568,13163.410181309991,28543.050225540006,53278.779115920006 2026-03-09,03:06:10.000,68,11149772,7205,0,1773025569,13163.389972379991,29004.58496316,53278.85597424 2026-03-09,03:06:11.000,68,11149604,6365,0,1773025570,13163.450599169992,26236.398661290004,53278.79309016 2026-03-09,03:06:12.000,68,11149819,7805,0,1773025571,13163.443862859996,30388.681638659997,53278.8070644 2026-03-09,03:06:13.000,68,11149723,7484,0,1773025572,13163.491017029992,30850.09654107,53278.79309016 2026-03-09,03:06:14.000,68,11149740,6045,0,1773025573,13163.437126550001,27620.699761559998,53278.69527048 2026-03-09,03:06:15.000,68,11149762,7365,0,1773025574,13163.524698579997,29466.19019208,53278.82103864001 2026-03-09,03:06:16.000,68,11149730,7205,0,1773025575,13163.558380130002,30850.42785018,53278.842 2026-03-09,03:06:18.000,68,11149731,6685,0,1773025577,13163.544907509997,30389.153930369997,53278.79309016 2026-03-09,03:06:19.000,68,11149755,7685,0,1773025578,13163.598797990002,29005.22643399,53278.84898712001 2026-03-09,03:06:20.000,68,11149788,7125,0,1773025579,13163.571852749992,29928.020993159997,53278.81405152 2026-03-09,03:06:21.000,68,11149725,6725,0,1773025580,13163.585325369997,29005.325121810005,53278.85597424 2026-03-09,03:06:22.000,68,11149740,6205,0,1773025581,13163.672897399993,30850.991780580007,53278.88392272 2026-03-09,03:06:23.000,68,11149709,7565,0,1773025582,13163.645952159997,32696.362375890007,53278.890909839996 2026-03-09,03:06:24.000,68,11149714,6245,0,1773025583,13163.720051570002,34541.9444451,53278.76514168 2026-03-09,03:06:25.000,68,11149711,7885,0,1773025584,13163.659424780002,29005.69167657,53278.86296136 2026-03-09,03:06:26.000,68,11149723,6485,0,1773025585,13163.578589060002,32696.806471079995,53278.80007728001 2026-03-09,03:06:27.000,68,11149691,6725,0,1773025586,13163.659424780002,31312.766188620008,53278.76514168 2026-03-09,03:06:29.000,68,11149702,5884,0,1773025588,13163.666161089997,31774.258631460005,53278.73020608001 2026-03-09,03:06:30.000,68,11149707,7484,0,1773025589,13163.639215850002,26699.216340569998,53278.76514168 2026-03-09,03:06:31.000,68,11149813,6445,0,1773025590,13163.565116439997,27621.94040844,53278.77212880001 2026-03-09,03:06:32.000,68,11149828,6405,0,1773025591,13163.592061679992,28544.812508040006,53278.76514168 2026-03-09,03:06:33.000,68,11149807,6845,0,1773025592,13163.612270609992,35926.66144404,53278.74418032 2026-03-09,03:06:34.000,68,11149761,6805,0,1773025593,13163.565116439997,29006.213312189997,53278.62539928 2026-03-09,03:06:35.000,68,11149746,6445,0,1773025594,13163.625743229997,29928.95147832,53278.60443792001 2026-03-09,03:06:36.000,68,11149731,6965,0,1773025595,13163.686370019997,30390.309987689994,53278.70225760001 2026-03-09,03:06:37.000,68,11149755,7645,0,1773025596,13163.720051570002,27622.10958756,53278.68129624001 2026-03-09,03:06:38.000,68,11149855,7645,0,1773025597,13163.827832529998,30851.781283139993,53278.660334880005 2026-03-09,03:06:40.000,68,11149731,7565,0,1773025599,13163.942349799989,32697.165976710006,53278.62539928 2026-03-09,03:06:41.000,68,11149720,7165,0,1773025600,13164.016449209994,29928.916232670003,53278.63937352 2026-03-09,03:06:42.000,68,11149818,6284,0,1773025601,13164.056867069994,28083.40465476,53278.7371932 2026-03-09,03:06:43.000,68,11149679,6885,0,1773025602,13164.15117541,31313.041104689997,53278.63937352 2026-03-09,03:06:44.000,68,11149731,6925,0,1773025603,13164.24548374999,26699.33617578,53278.67430912 2026-03-09,03:06:45.000,68,11149714,7525,0,1773025604,13164.31284685,29006.248557839994,53278.611425040006 2026-03-09,03:06:46.000,68,11149854,7125,0,1773025605,13164.4138915,29006.135771760004,53278.69527048 2026-03-09,03:06:47.000,68,11149754,6324,0,1773025606,13164.400418879995,29006.319049140002,53278.67430912 2026-03-09,03:06:48.000,68,11149640,6525,0,1773025607,13164.46778197999,35004.007867470005,53278.71623184 2026-03-09,03:06:49.000,68,11149651,7005,0,1773025608,13164.609244489991,29006.255606970008,53278.660334880005 2026-03-09,03:06:51.000,68,11149685,6565,0,1773025610,13164.669871279992,22085.85681903,53278.68828336 2026-03-09,03:06:52.000,68,11149554,6324,0,1773025611,13164.750706999992,33619.98168327,53278.73020608001 2026-03-09,03:06:53.000,68,11149628,7085,0,1773025612,13164.797861170002,31774.561744050006,53278.68828336 2026-03-09,03:06:54.000,68,11149773,7725,0,1773025613,13164.878696890002,34081.417733070004,53278.73020608001 2026-03-09,03:06:55.000,68,11149742,7165,0,1773025614,13164.878696890002,29467.889032410007,53278.63238640001 2026-03-09,03:06:56.000,68,11149654,6165,0,1773025615,13164.973005229993,29929.353278730006,53278.70225760001 2026-03-09,03:06:57.000,68,11149882,6245,0,1773025616,13165.020159399988,26238.492252900003,53278.758154560004 2026-03-09,03:06:58.000,68,11149597,7765,0,1773025617,13165.074049879993,27622.560731880003,53278.925845440004 2026-03-09,03:06:59.000,68,11149701,6845,0,1773025618,13165.141412979989,22086.209275529996,53278.7371932 2026-03-09,03:07:00.000,68,11149679,6885,0,1773025619,13165.188567149999,31313.548642049995,53278.81405152 2026-03-09,03:07:02.000,68,11149718,5884,0,1773025621,13165.255930249994,30390.775230269996,53278.7371932 2026-03-09,03:07:03.000,68,11149695,6605,0,1773025622,13165.316557039994,32236.230415140002,53278.81405152 2026-03-09,03:07:04.000,68,11149828,6284,0,1773025623,13165.30308441999,33620.425778460005,53278.85597424 2026-03-09,03:07:05.000,68,11149699,6725,0,1773025624,13165.40412906999,28545.298898010005,53278.80007728001 2026-03-09,03:07:06.000,68,11149556,7245,0,1773025625,13165.38392013999,32697.56072799,53278.74418032 2026-03-09,03:07:07.000,68,11149732,7365,0,1773025626,13165.50517371999,31774.914200550003,53278.78610304 2026-03-09,03:07:08.000,68,11149701,7765,0,1773025627,13165.43107431,29929.4167209,53278.78610304 2026-03-09,03:07:09.000,68,11149786,6324,0,1773025628,13165.518646339995,29468.1216537,53278.91885832001 2026-03-09,03:07:10.000,68,11149731,7045,0,1773025629,13165.4917011,28083.919241249998,53278.876935600005 2026-03-09,03:07:11.000,68,11149736,7085,0,1773025630,13165.54559157999,28545.221357579998,53278.73020608001 2026-03-09,03:07:13.000,68,11149705,6965,0,1773025632,13165.62642729999,30852.056199209997,53278.758154560004 2026-03-09,03:07:14.000,68,11149808,7205,0,1773025633,13165.66684515999,27622.391552760004,53278.85597424 2026-03-09,03:07:15.000,68,11149702,6165,0,1773025634,13165.680317779996,30390.465068549995,53278.74418032 2026-03-09,03:07:16.000,68,11149750,7125,0,1773025635,13165.740944569996,29467.825590239998,53278.79309016 2026-03-09,03:07:17.000,68,11149740,7365,0,1773025636,13165.781362429996,27622.187127989993,53278.709244720005 2026-03-09,03:07:18.000,68,11149788,6445,0,1773025637,13165.821780289996,32235.969597329997,53278.80007728001 2026-03-09,03:07:19.000,68,11149723,6765,0,1773025638,13165.882407079996,32697.116632799996,53278.83501288 2026-03-09,03:07:20.000,68,11149763,7805,0,1773025639,13165.875670770001,29006.206263059998,53278.828025760005 2026-03-09,03:07:21.000,68,11149701,7484,0,1773025640,13165.943033869997,29928.79639746,53278.93283256 2026-03-09,03:07:22.000,68,11149581,6725,0,1773025641,13166.050814829992,36849.322069739996,53278.842 2026-03-09,03:07:24.000,68,11149603,6685,0,1773025643,13166.057551140002,32697.010895850006,53278.86296136 2026-03-09,03:07:25.000,68,11149727,6725,0,1773025644,13166.097969000002,30390.10556292,53278.80007728001 2026-03-09,03:07:26.000,68,11149637,7605,0,1773025645,13166.158595790002,29928.704758770007,53278.91885832001 2026-03-09,03:07:27.000,68,11149590,6165,0,1773025646,13166.199013650003,34542.388540290005,53278.876935600005 2026-03-09,03:07:28.000,68,11149707,6885,0,1773025647,13166.172068409993,26699.110603620007,53278.890909839996 2026-03-09,03:07:29.000,68,11149689,7565,0,1773025648,13166.252904129993,28544.629230659993,53278.828025760005 2026-03-09,03:07:30.000,68,11149711,6765,0,1773025649,13166.239431509988,28083.305966939995,53278.85597424 2026-03-09,03:07:31.000,68,11149706,7125,0,1773025650,13166.205749959998,30851.485219680006,53278.876935600005 2026-03-09,03:07:32.000,68,11149685,6805,0,1773025651,13166.300058299988,27621.884015400006,53278.97475528 2026-03-09,03:07:33.000,68,11149739,7525,0,1773025652,13166.273113059993,30851.513416200003,53278.925845440004 2026-03-09,03:07:35.000,68,11149794,6284,0,1773025654,13166.273113059993,27621.933359310002,53278.89789696001 2026-03-09,03:07:36.000,68,11149720,7245,0,1773025655,13166.239431509988,28083.355310850005,53278.84898712001 2026-03-09,03:07:37.000,68,11149653,6685,0,1773025656,13166.192277339993,30390.23949639,53278.88392272 2026-03-09,03:07:38.000,68,11149849,6885,0,1773025657,13166.225958889998,29006.00888742,53278.876935600005 2026-03-09,03:07:39.000,68,11149788,7045,0,1773025658,13166.239431509988,29928.817544849997,53278.86296136 2026-03-09,03:07:40.000,68,11149766,7245,0,1773025659,13166.178804720003,29467.444937220003,53278.88392272 2026-03-09,03:07:41.000,68,11149673,7645,0,1773025660,13166.138386860002,27160.567800810008,53278.80007728001 2026-03-09,03:07:42.000,68,11149745,7605,0,1773025661,13166.091232689992,30851.54161272,53278.75116744001 2026-03-09,03:07:43.000,68,11149704,6405,0,1773025662,13166.084496379997,28544.756114999996,53278.83501288 2026-03-09,03:07:44.000,68,11149767,6885,0,1773025663,13166.111441619993,29928.979674839997,53278.890909839996 2026-03-09,03:07:46.000,68,11149701,7445,0,1773025665,13165.956506490002,28544.854802820002,53278.85597424 2026-03-09,03:07:47.000,68,11149837,6765,0,1773025666,13165.929561249992,27160.772225580004,53278.77212880001 2026-03-09,03:07:48.000,68,11149700,7205,0,1773025667,13165.943033869997,28083.475146059995,53278.842 2026-03-09,03:07:49.000,68,11149680,6485,0,1773025668,13165.889143389992,30390.302938559995,53278.76514168 2026-03-09,03:07:50.000,68,11149751,7845,0,1773025669,13165.848725529991,35465.36637684,53278.779115920006 2026-03-09,03:07:51.000,68,11149768,6245,0,1773025670,13165.788098739991,30390.281791169997,53278.81405152 2026-03-09,03:07:52.000,68,11149727,6805,0,1773025671,13165.73420826,27622.173029729995,53278.68129624001 2026-03-09,03:07:53.000,68,11149619,6725,0,1773025672,13165.707263019991,26699.49830577,53278.65334776001 2026-03-09,03:07:54.000,68,11149642,6284,0,1773025673,13165.71399933,29467.677558509997,53278.57648944 2026-03-09,03:07:55.000,68,11149638,7085,0,1773025674,13165.65337254,32235.885007770004,53278.590463680004 2026-03-09,03:07:57.000,68,11149855,7685,0,1773025676,13165.559064199995,29929.071313530003,53278.60443792001 2026-03-09,03:07:58.000,68,11149753,6885,0,1773025677,13165.56580050999,26699.484207510002,53278.5275796 2026-03-09,03:07:59.000,68,11149721,6725,0,1773025678,13165.62642729999,27160.95550296,53278.50661824 2026-03-09,03:08:00.000,68,11149751,7685,0,1773025679,13165.53211896,30851.781283139993,53278.52059248 2026-03-09,03:08:01.000,68,11149872,6324,0,1773025680,13165.559064199995,29467.670509379997,53278.443734160006 2026-03-09,03:08:02.000,68,11149718,7325,0,1773025681,13165.55232789,27622.25761929,53278.40879856 2026-03-09,03:08:03.000,68,11149765,6885,0,1773025682,13165.579273129995,24854.043120899994,53278.40879856 2026-03-09,03:08:04.000,68,11149805,6485,0,1773025683,13165.538855269995,31313.146841640002,53278.422772800004 2026-03-09,03:08:05.000,68,11149698,7245,0,1773025684,13165.60621836999,28083.538588230003,53278.33892736 2026-03-09,03:08:06.000,68,11149840,7205,0,1773025685,13165.68705408999,28083.538588230003,53278.30399176 2026-03-09,03:08:08.000,68,11149791,7245,0,1773025687,13165.67358147,29467.515428519997,53278.17822360001 2026-03-09,03:08:09.000,68,11149752,6725,0,1773025688,13165.794835050001,28544.777262389995,53278.17822360001 2026-03-09,03:08:10.000,68,11149676,6645,0,1773025689,13165.781362429996,28544.73496761,53278.17822360001 2026-03-09,03:08:11.000,68,11149743,7285,0,1773025690,13165.767889809991,29006.065280459996,53278.206172080005 2026-03-09,03:08:12.000,68,11149756,6205,0,1773025691,13165.841989219996,34081.17101352,53278.18521072 2026-03-09,03:08:13.000,68,11149712,6885,0,1773025692,13165.875670770001,31312.86487644,53278.12931376001 2026-03-09,03:08:14.000,68,11149719,7685,0,1773025693,13165.895879700001,25776.449977919998,53278.157262240005 2026-03-09,03:08:15.000,68,11149785,7525,0,1773025694,13165.889143389992,29928.7822992,53278.17822360001 2026-03-09,03:08:16.000,68,11149720,7005,0,1773025695,13165.963242799997,22085.51846079,53278.038481200005 2026-03-09,03:08:17.000,68,11149795,7645,0,1773025696,13165.963242799997,27160.518456899998,53278.05944256001 2026-03-09,03:08:19.000,68,11149780,7285,0,1773025698,13166.023869589997,26237.752094249998,53278.03149408001 2026-03-09,03:08:20.000,68,11149824,7245,0,1773025699,13166.057551140002,34542.25460682,53277.940661520006 2026-03-09,03:08:21.000,68,11149713,7325,0,1773025700,13166.118177930002,34542.19821377999,53278.04546832 2026-03-09,03:08:22.000,68,11149769,6965,0,1773025701,13166.158595790002,30851.280794909995,53278.03149408001 2026-03-09,03:08:23.000,68,11149781,7484,0,1773025702,13166.239431509988,31773.870929309996,53277.97559712 2026-03-09,03:08:24.000,68,11149747,6805,0,1773025703,13166.293321989993,25776.210307500005,53277.99655848 2026-03-09,03:08:25.000,68,11149709,6805,0,1773025704,13166.327003539998,31312.498321680003,53278.02450696 2026-03-09,03:08:26.000,68,11149711,7445,0,1773025705,13166.441520809989,31312.427830379995,53277.92668728 2026-03-09,03:08:27.000,68,11149666,7205,0,1773025706,13166.454993429994,30851.034075360003,53277.95463576 2026-03-09,03:08:28.000,68,11149714,6965,0,1773025707,13166.48193866999,32696.524505880006,53277.89175168001 2026-03-09,03:08:30.000,68,11149854,6205,0,1773025709,13166.74465475999,29466.944448990005,53277.84284184001 2026-03-09,03:08:31.000,68,11149840,6324,0,1773025710,13166.677291659995,28544.100545909998,53277.96861 2026-03-09,03:08:32.000,68,11149538,7685,0,1773025711,13166.74465475999,26237.343244710006,53278.02450696 2026-03-09,03:08:33.000,68,11149708,6284,0,1773025712,13166.78507261999,32234.98976826,53277.919700160004 2026-03-09,03:08:34.000,68,11149676,6405,0,1773025713,13166.91306251,31312.315044300005,53277.93367440001 2026-03-09,03:08:35.000,68,11149803,6685,0,1773025714,13166.9736893,30389.548681650005,53278.03149408001 2026-03-09,03:08:36.000,68,11149694,7165,0,1773025715,13167.000634539996,29928.077386200006,53278.01053272001 2026-03-09,03:08:37.000,68,11149734,7405,0,1773025716,13167.047788709991,27621.284839350003,53277.96162288001 2026-03-09,03:08:38.000,68,11149773,7645,0,1773025717,13167.101679189997,31773.447981510006,53277.98258424001 2026-03-09,03:08:39.000,68,11149840,6365,0,1773025718,13167.162305979997,30389.351306009994,53277.940661520006 2026-03-09,03:08:41.000,68,11149864,7325,0,1773025720,13167.222932769997,29466.465108150005,53278.02450696 2026-03-09,03:08:42.000,68,11149718,6485,0,1773025721,13167.222932769997,32696.10155808,53277.96162288001 2026-03-09,03:08:43.000,68,11149783,7645,0,1773025722,13167.236405390002,25314.33721164,53277.96162288001 2026-03-09,03:08:44.000,68,11149708,6365,0,1773025723,13167.263350629997,32234.66550828,53277.919700160004 2026-03-09,03:08:45.000,68,11149766,6525,0,1773025724,13167.249878009992,29005.162991820005,53278.03149408001 2026-03-09,03:08:46.000,68,11149708,6284,0,1773025725,13167.270086939992,29466.549697709997,53278.08040392001 2026-03-09,03:08:47.000,68,11149824,7205,0,1773025726,13167.297032180002,27621.052218059995,53278.12931376001 2026-03-09,03:08:48.000,68,11149777,7645,0,1773025727,13167.283559559997,24852.915260099995,53278.02450696 2026-03-09,03:08:49.000,68,11149676,7205,0,1773025728,13167.222932769997,27621.031070669997,53278.01053272001 2026-03-09,03:08:50.000,68,11149768,7245,0,1773025729,13167.243141699997,29005.106598779996,53278.08040392001 2026-03-09,03:08:52.000,68,11149761,7645,0,1773025731,13167.236405390002,27159.658463040003,53278.087391040004 2026-03-09,03:08:53.000,68,11149838,7365,0,1773025732,13167.270086939992,25314.238523820008,53277.98258424001 2026-03-09,03:08:54.000,68,11149826,6365,0,1773025733,13167.222932769997,32696.11565634,53277.95463576 2026-03-09,03:08:55.000,68,11149733,7765,0,1773025734,13167.189251219992,31311.934391279996,53278.108352400006 2026-03-09,03:08:56.000,68,11149739,6725,0,1773025735,13167.175778600002,33157.326133979994,53278.08040392001 2026-03-09,03:08:57.000,68,11149760,5965,0,1773025736,13167.115151810001,29927.795421000003,53278.01053272001 2026-03-09,03:08:58.000,68,11149757,6885,0,1773025737,13167.074733950001,25775.512443629996,53277.97559712 2026-03-09,03:08:59.000,68,11149765,7805,0,1773025738,13167.101679189997,32234.686655669997,53277.96162288001 2026-03-09,03:09:00.000,68,11149737,6765,0,1773025739,13167.041052399996,30850.56883278,53277.919700160004 2026-03-09,03:09:01.000,68,11149657,7605,0,1773025740,13167.000634539996,29466.486255540003,53278.0035456 2026-03-09,03:09:03.000,68,11149786,6245,0,1773025742,13166.95348037,29005.162991820005,53277.99655848 2026-03-09,03:09:04.000,68,11149748,6525,0,1773025743,13166.86590833999,33157.460067449996,53277.93367440001 2026-03-09,03:09:05.000,68,11149764,6284,0,1773025744,13166.84569940999,28082.4741696,53277.87777744 2026-03-09,03:09:06.000,68,11149763,7805,0,1773025745,13166.80528154999,29466.704778569998,53277.919700160004 2026-03-09,03:09:07.000,68,11149679,6885,0,1773025746,13166.80528154999,23007.516468269998,53277.91271304001 2026-03-09,03:09:08.000,68,11149742,6165,0,1773025747,13166.737918449995,29005.318072680006,53277.884764559996 2026-03-09,03:09:09.000,68,11149799,7605,0,1773025748,13166.737918449995,26237.040132120004,53277.8288676 2026-03-09,03:09:10.000,68,11149718,6365,0,1773025749,13166.737918449995,27621.193200659996,53277.83585472 2026-03-09,03:09:11.000,68,11149664,6405,0,1773025750,13166.717709519995,29005.282827029994,53277.79393200001 2026-03-09,03:09:12.000,68,11149813,7565,0,1773025751,13166.66381903999,26237.026033860006,53277.67515096001 2026-03-09,03:09:14.000,68,11149732,6245,0,1773025753,13166.616664869995,31773.405686729995,53277.74502216001 2026-03-09,03:09:15.000,68,11149755,6965,0,1773025754,13166.63013749,31773.532571069998,53277.703099440005 2026-03-09,03:09:16.000,68,11149657,7405,0,1773025755,13166.58971963,29005.346269200003,53277.64720248001 2026-03-09,03:09:17.000,68,11149850,6485,0,1773025756,13166.677291659995,29927.97869838,53277.68213808 2026-03-09,03:09:18.000,68,11149703,7484,0,1773025757,13166.60319224999,30850.625225819997,53277.55636992001 2026-03-09,03:09:19.000,68,11149667,6885,0,1773025758,13166.616664869995,33157.38252702,53277.59829264001 2026-03-09,03:09:20.000,68,11149749,7725,0,1773025759,13166.636873799995,30389.055242550006,53277.56335704 2026-03-09,03:09:21.000,68,11149700,6245,0,1773025760,13166.69076428,26698.299953669994,53277.50047296 2026-03-09,03:09:22.000,68,11149748,6405,0,1773025761,13166.69076428,27159.566824349997,53277.54239568 2026-03-09,03:09:23.000,68,11149753,7605,0,1773025762,13166.67055535,27621.073365450007,53277.444576 2026-03-09,03:09:25.000,68,11149754,6205,0,1773025764,13166.64361010999,34080.14184054,53277.47951160001 2026-03-09,03:09:26.000,68,11149876,7325,0,1773025765,13166.63013749,31773.35634282,53277.47252448 2026-03-09,03:09:27.000,68,11149741,7525,0,1773025766,13166.616664869995,31773.405686729995,53277.43060176001 2026-03-09,03:09:28.000,68,11149745,7445,0,1773025767,13166.73118214,31311.948489539995,53277.43060176001 2026-03-09,03:09:29.000,68,11149719,7765,0,1773025768,13166.66381903999,29466.584943359994,53277.39566616 2026-03-09,03:09:30.000,68,11149722,6925,0,1773025769,13166.65034642,33157.43892006,53277.39566616 2026-03-09,03:09:31.000,68,11149680,6284,0,1773025770,13166.657082729995,26698.433887139996,53277.3048336 2026-03-09,03:09:32.000,68,11149727,7685,0,1773025771,13166.636873799995,28082.558759160005,53277.3747048 2026-03-09,03:09:33.000,68,11149645,6725,0,1773025772,13166.69076428,31773.51847281,53277.28387224 2026-03-09,03:09:34.000,68,11149738,7205,0,1773025773,13166.636873799995,31312.152914310005,53277.22098816001 2026-03-09,03:09:36.000,68,11149796,6365,0,1773025775,13166.67055535,29928.324105749998,53277.151116960005 2026-03-09,03:09:37.000,68,11149691,7645,0,1773025776,13166.717709519995,34080.48019878,53277.214001039996 2026-03-09,03:09:38.000,68,11149761,7765,0,1773025777,13166.69076428,30389.61917295,53277.22797528 2026-03-09,03:09:39.000,68,11149755,6605,0,1773025778,13166.64361010999,32235.14484912,53277.22797528 2026-03-09,03:09:40.000,68,11149628,6405,0,1773025779,13166.67055535,33157.939408289996,53277.19303968001 2026-03-09,03:09:41.000,68,11149687,7765,0,1773025780,13166.70423689999,32696.616144569998,53277.20701392 2026-03-09,03:09:42.000,68,11149744,7005,0,1773025781,13166.73118214,27160.18714779,53277.18605256 2026-03-09,03:09:43.000,68,11149714,7125,0,1773025782,13166.74465475999,32696.566800660003,53277.15810408 2026-03-09,03:09:44.000,68,11149691,6685,0,1773025783,13166.75139107,30389.971629449996,53277.200026800005 2026-03-09,03:09:45.000,68,11149669,6525,0,1773025784,13166.72444582999,31312.68159906,53277.151116960005 2026-03-09,03:09:47.000,68,11149763,7484,0,1773025786,13166.82549047999,35003.75409879,53277.200026800005 2026-03-09,03:09:48.000,68,11149706,6324,0,1773025787,13166.879380959996,32235.525502139993,53277.10919424 2026-03-09,03:09:49.000,68,11149788,7205,0,1773025788,13166.95348037,27621.96860496,53277.0602844 2026-03-09,03:09:50.000,68,11149759,6765,0,1773025789,13166.966952989991,35003.81754095999,53277.08823288 2026-03-09,03:09:51.000,68,11149811,6885,0,1773025790,13167.020843469996,32696.89810977,53276.9904132 2026-03-09,03:09:52.000,68,11149699,6885,0,1773025791,13167.108415499992,28544.71382022,53276.97643896001 2026-03-09,03:09:53.000,68,11149853,7845,0,1773025792,13167.162305979997,29006.072329589995,53276.96246472 2026-03-09,03:09:54.000,68,11149776,6445,0,1773025793,13167.249878009992,26699.293881000005,53276.9904132 2026-03-09,03:09:55.000,68,11149835,7365,0,1773025794,13167.337450040002,29928.845741369994,53276.99740032 2026-03-09,03:09:56.000,68,11149677,6525,0,1773025795,13167.297032180002,26237.984715540006,53277.06727152 2026-03-09,03:09:58.000,68,11149593,7605,0,1773025797,13167.559748269989,32235.849762120008,53277.18605256 2026-03-09,03:09:59.000,68,11149629,6685,0,1773025798,13167.559748269989,29467.705755029994,53277.14412984001 2026-03-09,03:10:00.000,68,11149826,6405,0,1773025799,13167.586693509998,24853.97967873,53277.1650912 2026-03-09,03:10:01.000,68,11149758,7205,0,1773025800,13167.707947089999,24854.057219160008,53277.13714272 2026-03-09,03:10:02.000,68,11149774,7245,0,1773025801,13167.734892329994,29929.064264400004,53277.1650912 2026-03-09,03:10:03.000,68,11149745,7845,0,1773025802,13167.84267328999,29467.748049810005,53277.02534880001 2026-03-09,03:10:04.000,68,11149787,6485,0,1773025803,13167.86288221999,27160.96960122,53277.17207832001 2026-03-09,03:10:05.000,68,11149775,7565,0,1773025804,13167.92350900999,31774.674530129996,53277.17906544 2026-03-09,03:10:06.000,68,11149741,7525,0,1773025805,13167.97066318,32236.08238341,53277.248936640004 2026-03-09,03:10:07.000,68,11149732,6205,0,1773025806,13167.957190559995,32236.166972969993,53277.200026800005 2026-03-09,03:10:09.000,68,11149744,6245,0,1773025808,13168.02455365999,29006.65035825,53277.24194952001 2026-03-09,03:10:10.000,68,11149744,6284,0,1773025809,13168.017817349995,28083.848749950004,53277.27688512 2026-03-09,03:10:11.000,68,11149660,6565,0,1773025810,13167.99087211,26238.51340029,53277.28387224 2026-03-09,03:10:12.000,68,11149782,6405,0,1773025811,13168.02455365999,26699.98469574,53277.34675632 2026-03-09,03:10:13.000,68,11149752,7405,0,1773025812,13168.038026279995,26700.048137909995,53277.29085936001 2026-03-09,03:10:14.000,68,11149789,6765,0,1773025813,13167.957190559995,24393.227394539994,53277.33976920001 2026-03-09,03:10:15.000,68,11149677,7605,0,1773025814,13167.957190559995,27622.75810752,53277.32579496 2026-03-09,03:10:16.000,68,11149805,7565,0,1773025815,13167.96392686999,29006.9675691,53277.27688512 2026-03-09,03:10:17.000,68,11149701,7725,0,1773025816,13167.977399489995,29468.403618900003,53277.40964040001 2026-03-09,03:10:18.000,68,11149691,7484,0,1773025817,13168.00434472999,30852.49324527,53277.367717680005 2026-03-09,03:10:20.000,68,11149723,6725,0,1773025819,13167.88982746,27161.61107205,53277.29085936001 2026-03-09,03:10:21.000,68,11149743,6605,0,1773025820,13167.90330007999,29929.846717830005,53277.32579496 2026-03-09,03:10:22.000,68,11149736,6525,0,1773025821,13167.8494096,32236.709755980002,53277.36073056001 2026-03-09,03:10:23.000,68,11149831,6725,0,1773025822,13167.82246435999,29007.186092129996,53277.33976920001 2026-03-09,03:10:24.000,68,11149781,6605,0,1773025823,13167.84267328999,28084.419729479996,53277.35374344 2026-03-09,03:10:25.000,68,11149765,7565,0,1773025824,13167.88982746,29007.249534300005,53277.31182072001 2026-03-09,03:10:26.000,68,11149778,6045,0,1773025825,13167.82920067,31314.077326800005,53277.25592376 2026-03-09,03:10:27.000,68,11149708,6365,0,1773025826,13167.896563769995,30852.620129610004,53277.33976920001 2026-03-09,03:10:28.000,68,11149815,6805,0,1773025827,13167.896563769995,27623.07531837,53277.33976920001 2026-03-09,03:10:29.000,68,11149876,6405,0,1773025828,13167.92350900999,28545.919221450007,53277.40265328 2026-03-09,03:10:31.000,68,11149756,6365,0,1773025830,13167.95045425,30852.704719169997,53277.29085936001 2026-03-09,03:10:32.000,68,11149679,6885,0,1773025831,13167.92350900999,31775.485180079995,53277.3048336 2026-03-09,03:10:33.000,68,11149819,6645,0,1773025832,13167.92350900999,34543.65033456001,53277.29085936001 2026-03-09,03:10:34.000,68,11149671,7325,0,1773025833,13167.93024532,30391.38145545,53277.29784648 2026-03-09,03:10:35.000,68,11149684,7165,0,1773025834,13168.017817349995,36850.59091314,53277.26291088001 2026-03-09,03:10:36.000,68,11149774,7045,0,1773025835,13168.017817349995,28084.426778609995,53277.22797528 2026-03-09,03:10:37.000,68,11149660,6205,0,1773025836,13168.038026279995,31775.393541390004,53277.35374344 2026-03-09,03:10:38.000,68,11149728,6565,0,1773025837,13168.09191676,24393.410671920006,53277.18605256 2026-03-09,03:10:39.000,68,11149588,6124,0,1773025838,13168.098653069996,25777.606035239995,53277.269898000006 2026-03-09,03:10:40.000,68,11149740,6245,0,1773025839,13168.12559830999,30852.457999620005,53277.31182072001 2026-03-09,03:10:42.000,68,11149832,6445,0,1773025841,13168.213170340001,27622.948434029997,53277.28387224 2026-03-09,03:10:43.000,68,11149777,7845,0,1773025842,13168.13233462,31775.160920099996,53277.29784648 2026-03-09,03:10:44.000,68,11149804,7165,0,1773025843,13168.240115579996,29929.628194799996,53277.248936640004 2026-03-09,03:10:45.000,68,11149867,6765,0,1773025844,13168.240115579996,26700.019941389997,53277.25592376 2026-03-09,03:10:46.000,68,11149697,6685,0,1773025845,13168.199697719996,25777.091448749998,53277.22098816001 2026-03-09,03:10:47.000,68,11149741,7525,0,1773025846,13168.233379270001,34081.86887739001,53277.318807840005 2026-03-09,03:10:48.000,68,11149799,6645,0,1773025847,13168.280533439996,29006.565768689994,53277.26291088001 2026-03-09,03:10:49.000,68,11149805,6525,0,1773025848,13168.246851889991,31313.379462929995,53277.318807840005 2026-03-09,03:10:50.000,68,11149679,6725,0,1773025849,13168.327687609992,30390.831623310005,53277.22098816001 2026-03-09,03:10:51.000,68,11149775,7605,0,1773025850,13168.374841780002,22547.49024447,53277.34675632 2026-03-09,03:10:53.000,68,11149757,7445,0,1773025852,13168.442204879997,28545.235455839997,53277.27688512 2026-03-09,03:10:54.000,68,11149673,6645,0,1773025853,13168.523040599997,29006.579866950007,53277.318807840005 2026-03-09,03:10:55.000,68,11149735,6725,0,1773025854,13168.549985839993,30390.669493320005,53277.26291088001 2026-03-09,03:10:56.000,68,11149754,6205,0,1773025855,13168.536513220002,30390.761132009997,53277.318807840005 2026-03-09,03:10:57.000,68,11149757,6885,0,1773025856,13168.644294179998,30390.641296800008,53277.28387224 2026-03-09,03:10:58.000,68,11149804,6405,0,1773025857,13168.758811449989,29467.97362197,53277.3048336 2026-03-09,03:10:59.000,68,11149702,7045,0,1773025858,13168.779020379989,34081.58691219,53277.29784648 2026-03-09,03:11:00.000,68,11149764,6205,0,1773025859,13168.886801339999,29006.565768689994,53277.36073056001 2026-03-09,03:11:01.000,68,11149796,6284,0,1773025860,13168.974373369994,29006.65740738,53277.29085936001 2026-03-09,03:11:02.000,68,11149733,6725,0,1773025861,13169.10236325999,35004.444913529995,53277.3747048 2026-03-09,03:11:04.000,68,11149684,5965,0,1773025863,13169.196671599995,33159.03202344,53277.39566616 2026-03-09,03:11:05.000,68,11149807,7045,0,1773025864,13169.27077101,29468.093457180003,53277.35374344 2026-03-09,03:11:06.000,68,11149711,7285,0,1773025865,13169.344870419991,30852.105543120007,53277.36073056001 2026-03-09,03:11:07.000,68,11149724,7125,0,1773025866,13169.439178759996,30390.690640710003,53277.46553736 2026-03-09,03:11:08.000,68,11149705,6805,0,1773025867,13169.425706139991,28083.87694647,53277.39566616 2026-03-09,03:11:09.000,68,11149859,6565,0,1773025868,13169.472860310001,30390.641296800008,53277.50746008001 2026-03-09,03:11:10.000,68,11149757,7525,0,1773025869,13169.418969829996,30852.006855300002,53277.444576 2026-03-09,03:11:11.000,68,11149741,7565,0,1773025870,13169.418969829996,29929.332131339994,53277.42361464 2026-03-09,03:11:12.000,68,11149809,6525,0,1773025871,13169.398760899996,29929.310983949996,53277.437588880006 2026-03-09,03:11:13.000,68,11149718,7365,0,1773025872,13169.385288279991,28083.799406039994,53277.444576 2026-03-09,03:11:15.000,68,11149717,6525,0,1773025874,13169.317925179996,28083.75006213,53277.33976920001 2026-03-09,03:11:16.000,68,11149773,7525,0,1773025875,13169.30445255999,30851.950462260007,53277.33278208 2026-03-09,03:11:17.000,68,11149703,7525,0,1773025876,13169.24382576999,30390.57785463,53277.26291088001 2026-03-09,03:11:18.000,68,11149724,6245,0,1773025877,13169.20340790999,31313.266676850006,53277.35374344 2026-03-09,03:11:19.000,68,11149690,6365,0,1773025878,13169.21014422,30851.830627050003,53277.19303968001 2026-03-09,03:11:20.000,68,11149814,6284,0,1773025879,13169.176462669995,31774.575842310005,53277.29784648 2026-03-09,03:11:21.000,68,11149737,7805,0,1773025880,13169.115835879995,29929.12065744,53277.33278208 2026-03-09,03:11:22.000,68,11149788,6324,0,1773025881,13169.10236325999,28083.468096929995,53277.28387224 2026-03-09,03:11:23.000,68,11149775,7845,0,1773025882,13169.075418019995,29467.607067210003,53277.20701392 2026-03-09,03:11:24.000,68,11149729,6685,0,1773025883,13169.02152753999,33619.777258500006,53277.248936640004 2026-03-09,03:11:26.000,68,11149770,6205,0,1773025885,13169.04847278,29467.395593309993,53277.102207120006 2026-03-09,03:11:27.000,68,11149688,6284,0,1773025886,13169.095626949995,32235.567796920004,53277.10919424 2026-03-09,03:11:28.000,68,11149754,6365,0,1773025887,13169.04173646999,28544.622181529994,53277.0602844 2026-03-09,03:11:29.000,68,11149795,6725,0,1773025888,13169.055209089995,30851.590956629996,53277.0602844 2026-03-09,03:11:30.000,68,11149748,7205,0,1773025889,13169.04847278,33619.636275900004,53277.05329728001 2026-03-09,03:11:31.000,68,11149666,7285,0,1773025890,13169.02826385,29928.76820094,53277.10919424 2026-03-09,03:11:32.000,68,11149752,6205,0,1773025891,13169.055209089995,28544.69972196,53277.03932304 2026-03-09,03:11:33.000,68,11149828,6245,0,1773025892,13169.04173646999,31774.3150245,53276.9904132 2026-03-09,03:11:34.000,68,11149843,6765,0,1773025893,13169.12257218999,23931.06528435,53276.9904132 2026-03-09,03:11:35.000,68,11149716,6165,0,1773025894,13169.10236325999,33158.34825783,53276.96945184 2026-03-09,03:11:37.000,68,11149743,6685,0,1773025896,13169.156253739995,38233.34120481,53276.864645040005 2026-03-09,03:11:38.000,68,11149869,6525,0,1773025897,13169.16299004999,31312.928318610007,53276.815735200005 2026-03-09,03:11:39.000,68,11149799,6565,0,1773025898,13169.16972636,28544.854802820002,53276.88560640001 2026-03-09,03:11:40.000,68,11149639,6965,0,1773025899,13169.257298389995,26238.252582479996,53276.79477384 2026-03-09,03:11:41.000,68,11149805,6725,0,1773025900,13169.358343039996,27160.885011659993,53276.83669656001 2026-03-09,03:11:42.000,68,11149627,7445,0,1773025901,13169.398760899996,30390.528510720003,53276.78778672001 2026-03-09,03:11:43.000,68,11149674,6324,0,1773025902,13169.39202459,35927.02094967,53276.815735200005 2026-03-09,03:11:44.000,68,11149641,7605,0,1773025903,13169.452651380001,28545.19316106,53276.77381248 2026-03-09,03:11:45.000,68,11149775,6605,0,1773025904,13169.472860310001,30390.761132009997,53276.82970944 2026-03-09,03:11:46.000,68,11149734,6405,0,1773025905,13169.560432339997,29006.51642478,53276.80874808001 2026-03-09,03:11:48.000,68,11149612,7365,0,1773025907,13169.580641269997,27622.75105839,53276.83669656001 2026-03-09,03:11:49.000,68,11149723,6965,0,1773025908,13169.742312709997,31313.675526389998,53276.815735200005 2026-03-09,03:11:50.000,68,11149708,6284,0,1773025909,13169.769257949993,35004.67048569,53276.87861928001 2026-03-09,03:11:51.000,68,11149640,6284,0,1773025910,13169.749049019993,32236.441889039997,53276.78778672001 2026-03-09,03:11:52.000,68,11149801,6845,0,1773025911,13169.883775219998,26238.569793329996,53276.8506708 2026-03-09,03:11:53.000,68,11149690,6165,0,1773025912,13169.924193079998,27622.779254909998,53276.92752912001 2026-03-09,03:11:54.000,68,11149631,6885,0,1773025913,13170.011765109994,29468.178046739995,53276.920542 2026-03-09,03:11:55.000,68,11149752,6205,0,1773025914,13170.092600829994,33159.18005517,53276.77381248 2026-03-09,03:11:56.000,68,11149848,7285,0,1773025915,13170.112809759994,29468.213292390006,53276.87861928001 2026-03-09,03:11:57.000,68,11149486,6324,0,1773025916,13170.2071181,26238.619137240006,53276.82970944 2026-03-09,03:11:59.000,68,11149650,7085,0,1773025918,13170.42941633,31774.977642719998,53276.864645040005 2026-03-09,03:12:00.000,68,11149665,7645,0,1773025919,13170.54393359999,26238.506351160002,53276.983426080005 2026-03-09,03:12:01.000,68,11149731,6565,0,1773025920,13170.597824079996,29929.388524380003,53276.95547760001 2026-03-09,03:12:02.000,68,11149680,6205,0,1773025921,13170.759495519997,26238.238484219997,53276.97643896001 2026-03-09,03:12:03.000,68,11149764,6565,0,1773025922,13170.847067549992,30851.85882357,53277.032335920005 2026-03-09,03:12:04.000,68,11149682,6365,0,1773025923,13170.948112199992,28083.58088301,53277.081245760004 2026-03-09,03:12:05.000,68,11149743,6725,0,1773025924,13170.995266370002,25776.626206169996,53277.07425864001 2026-03-09,03:12:06.000,68,11149660,6324,0,1773025925,13171.163674119998,28083.42580215,53277.04631016001 2026-03-09,03:12:07.000,68,11149696,7325,0,1773025926,13171.170410429993,24853.67656614,53277.01836168 2026-03-09,03:12:08.000,68,11149750,7405,0,1773025927,13171.284927699999,27621.658443239998,53277.05329728001 2026-03-09,03:12:10.000,68,11149778,6245,0,1773025929,13171.487017,28544.24857764,53277.1301556 2026-03-09,03:12:11.000,68,11149891,7484,0,1773025930,13171.56785272,28544.185135470005,53277.200026800005 2026-03-09,03:12:12.000,68,11149697,6725,0,1773025931,13171.60153426999,26698.680606690003,53277.20701392 2026-03-09,03:12:13.000,68,11149785,6965,0,1773025932,13171.695842609995,36387.08946825001,53277.18605256 2026-03-09,03:12:14.000,68,11149757,6485,0,1773025933,13171.70931523,32696.200245900007,53277.27688512 2026-03-09,03:12:15.000,68,11149725,7365,0,1773025934,13171.74299677999,34541.64133251,53277.33976920001 2026-03-09,03:12:16.000,68,11149733,7885,0,1773025935,13171.776678329996,35002.837711889995,53277.444576 2026-03-09,03:12:17.000,68,11149757,7765,0,1773025936,13171.736260469996,31773.215360219998,53277.3048336 2026-03-09,03:12:18.000,68,11149797,6525,0,1773025937,13171.823832499991,31311.835703460005,53277.39566616 2026-03-09,03:12:19.000,68,11149797,6725,0,1773025938,13171.870986670001,28082.220400920007,53277.381691919996 2026-03-09,03:12:21.000,68,11149586,6165,0,1773025940,13171.897931909996,29004.73299489,53277.49348584 2026-03-09,03:12:22.000,68,11149685,7565,0,1773025941,13171.945086079992,26697.848809350005,53277.584318400004 2026-03-09,03:12:23.000,68,11149652,7045,0,1773025942,13171.958558699997,22084.179126090006,53277.56335704 2026-03-09,03:12:24.000,68,11149844,6124,0,1773025943,13171.985503939992,29465.795440799993,53277.50047296 2026-03-09,03:12:25.000,68,11149639,7525,0,1773025944,13171.911404530001,28543.10661858,53277.49348584 2026-03-09,03:12:26.000,68,11149757,6805,0,1773025945,13171.972031320001,26697.566844150002,53277.584318400004 2026-03-09,03:12:27.000,68,11149747,7445,0,1773025946,13171.938349769996,31772.38356288,53277.57733128001 2026-03-09,03:12:28.000,68,11149702,7205,0,1773025947,13172.019185489997,29004.169064489994,53277.59829264001 2026-03-09,03:12:29.000,68,11149780,6365,0,1773025948,13171.958558699997,33156.31810839,53277.61226688 2026-03-09,03:12:30.000,68,11149723,7725,0,1773025949,13171.972031320001,31772.200285500003,53277.619254 2026-03-09,03:12:32.000,68,11149805,7445,0,1773025951,13171.931613460001,30387.892136099996,53277.68213808 2026-03-09,03:12:33.000,68,11149693,6765,0,1773025952,13171.938349769996,31310.503417889995,53277.68213808 2026-03-09,03:12:34.000,68,11149725,7645,0,1773025953,13171.938349769996,24851.463139319996,53277.605279760006 2026-03-09,03:12:35.000,68,11149771,7605,0,1773025954,13171.924877149992,28080.761231009994,53277.584318400004 2026-03-09,03:12:36.000,68,11149742,7205,0,1773025955,13171.918140839996,34078.330214129994,53277.64720248001 2026-03-09,03:12:37.000,68,11149832,6565,0,1773025956,13171.891195600001,28542.133838640002,53277.619254 2026-03-09,03:12:38.000,68,11149786,7045,0,1773025957,13171.877722979996,28080.599101019994,53277.68213808 2026-03-09,03:12:39.000,68,11149705,6645,0,1773025958,13171.945086079992,33616.76023086,53277.64720248001 2026-03-09,03:12:40.000,68,11149825,6765,0,1773025959,13171.857514049996,30848.67261681,53277.80091912 2026-03-09,03:12:41.000,68,11149689,6685,0,1773025960,13171.897931909996,23928.34432017,53277.752009280004 2026-03-09,03:12:43.000,68,11149818,7045,0,1773025962,13171.850777740001,28080.436971029994,53277.69611232001 2026-03-09,03:12:44.000,68,11149804,6045,0,1773025963,13171.844041429991,31771.135866869998,53277.717073679996 2026-03-09,03:12:45.000,68,11149723,6605,0,1773025964,13171.864250359991,29925.863959380004,53277.81489336001 2026-03-09,03:12:46.000,68,11149551,6685,0,1773025965,13171.776678329996,32232.628309709995,53277.77995776 2026-03-09,03:12:47.000,68,11149652,7205,0,1773025966,13171.79015095,24389.547748679994,53277.68213808 2026-03-09,03:12:48.000,68,11149699,7725,0,1773025967,13171.72952416,26234.925393120007,53277.71008656 2026-03-09,03:12:49.000,68,11149724,5845,0,1773025968,13171.756469399996,30848.475241170003,53277.79393200001 2026-03-09,03:12:50.000,68,11149771,6565,0,1773025969,13171.70931523,29002.96366326,53277.85681608 2026-03-09,03:12:51.000,68,11149758,7125,0,1773025970,13171.675633679995,28541.66154693,53277.73104792 2026-03-09,03:12:52.000,68,11149800,7165,0,1773025971,13171.594797959995,29925.800517209995,53277.752009280004 2026-03-09,03:12:54.000,68,11149771,7525,0,1773025973,13171.50048961999,29925.73002591,53277.69611232001 2026-03-09,03:12:55.000,68,11149724,6324,0,1773025974,13171.493753309995,26696.241607710006,53277.74502216001 2026-03-09,03:12:56.000,68,11149646,6205,0,1773025975,13171.46680807,35461.947548790005,53277.7589964 2026-03-09,03:12:57.000,68,11149746,7205,0,1773025976,13171.412917589994,32232.445032329997,53277.717073679996 2026-03-09,03:12:58.000,68,11149870,6925,0,1773025977,13171.412917589994,32232.40273755,53277.66816384 2026-03-09,03:12:59.000,68,11149759,7685,0,1773025978,13171.325345559999,27157.6283136,53277.68213808 2026-03-09,03:13:00.000,68,11149675,7605,0,1773025979,13171.231037219994,28541.598104760007,53277.73104792 2026-03-09,03:13:01.000,68,11149764,7245,0,1773025980,13171.210828289994,32693.852885610002,53277.74502216001 2026-03-09,03:13:02.000,68,11149824,6205,0,1773025981,13171.163674119998,33155.232542369995,53277.73803504 2026-03-09,03:13:03.000,68,11149651,7725,0,1773025982,13171.156937809988,29464.575941310002,53277.76598352001 2026-03-09,03:13:05.000,68,11149687,6725,0,1773025984,13171.049156849993,29003.330218019997,53277.619254 2026-03-09,03:13:06.000,68,11149788,6045,0,1773025985,13171.035684230003,32694.071408639997,53277.57733128001 2026-03-09,03:13:07.000,68,11149754,6445,0,1773025986,13170.900958029997,26235.143916150002,53277.605279760006 2026-03-09,03:13:08.000,68,11149698,7165,0,1773025987,13170.927903269992,26235.221456579995,53277.56335704 2026-03-09,03:13:09.000,68,11149776,7125,0,1773025988,13170.860540169997,32694.233538629996,53277.49348584 2026-03-09,03:13:10.000,68,11149671,6725,0,1773025989,13170.853803860002,30387.483286560004,53277.57733128001 2026-03-09,03:13:11.000,68,11149766,7165,0,1773025990,13170.766231829992,32232.973717080007,53277.52143432 2026-03-09,03:13:12.000,68,11149746,6885,0,1773025991,13170.786440759992,30387.589023509994,53277.45156312 2026-03-09,03:13:13.000,68,11149739,7645,0,1773025992,13170.658450869996,27158.128801829997,53277.47951160001 2026-03-09,03:13:14.000,68,11149826,6845,0,1773025993,13170.739286589996,29926.23756327,53277.43060176001 2026-03-09,03:13:16.000,68,11149868,6245,0,1773025995,13170.651714560001,34539.74511654,53277.40265328 2026-03-09,03:13:17.000,68,11149680,6284,0,1773025996,13170.618033009996,30848.98982766,53277.269898000006 2026-03-09,03:13:18.000,68,11149689,7445,0,1773025997,13170.63150563,29464.942496069998,53277.40964040001 2026-03-09,03:13:19.000,68,11149765,7525,0,1773025998,13170.651714560001,24851.533630620004,53277.38867904001 2026-03-09,03:13:20.000,68,11149747,7245,0,1773025999,13170.557406219996,29003.724969300005,53277.367717680005 2026-03-09,03:13:21.000,68,11149685,6645,0,1773026000,13170.53046098,28080.84582057,53277.214001039996 2026-03-09,03:13:22.000,68,11149794,7165,0,1773026001,13170.53046098,28080.923360999994,53277.22797528 2026-03-09,03:13:23.000,68,11149810,6565,0,1773026002,13170.54393359999,29465.027085630005,53277.18605256 2026-03-09,03:13:24.000,68,11149793,6565,0,1773026003,13170.624769319991,30849.067368090007,53277.10919424 2026-03-09,03:13:25.000,68,11149752,7165,0,1773026004,13170.644978249991,29464.991839979994,53277.22797528 2026-03-09,03:13:27.000,68,11149694,7045,0,1773026006,13170.671923490001,30387.821644800002,53277.13714272 2026-03-09,03:13:28.000,68,11149754,6084,0,1773026007,13170.719077659996,23928.80251362,53277.248936640004 2026-03-09,03:13:29.000,68,11149694,6365,0,1773026008,13170.759495519997,28080.87401709,53277.151116960005 2026-03-09,03:13:30.000,68,11149749,7484,0,1773026009,13170.806649689992,29465.132822579995,53277.102207120006 2026-03-09,03:13:31.000,68,11149773,7605,0,1773026010,13170.853803860002,31310.46112311,53277.14412984001 2026-03-09,03:13:32.000,68,11149727,7484,0,1773026011,13170.887485409992,30849.116712000003,53277.01836168 2026-03-09,03:13:33.000,68,11149776,5925,0,1773026012,13170.968321129993,30387.83574306,53277.01836168 2026-03-09,03:13:34.000,68,11149648,7085,0,1773026013,13171.022211609998,30849.13785939,53277.02534880001 2026-03-09,03:13:35.000,68,11149787,6965,0,1773026014,13171.096311019988,29926.53362673,53276.96945184 2026-03-09,03:13:36.000,68,11149712,7125,0,1773026015,13171.163674119998,32233.149945330006,53276.99740032 2026-03-09,03:13:38.000,68,11149605,6565,0,1773026017,13171.271455079994,30849.116712000003,53277.02534880001 2026-03-09,03:13:39.000,68,11149710,7125,0,1773026018,13171.305136629999,29926.308054570007,53277.07425864001 2026-03-09,03:13:40.000,68,11149688,6245,0,1773026019,13171.345554489999,28080.923360999994,53277.01137456 2026-03-09,03:13:41.000,68,11149745,7645,0,1773026020,13171.433126519994,24390.189219509994,53277.06727152 2026-03-09,03:13:42.000,68,11149621,7605,0,1773026021,13171.473544379995,31310.334238769996,53277.05329728001 2026-03-09,03:13:43.000,68,11149584,6245,0,1773026022,13171.54764379,28080.84582057,53277.00438744001 2026-03-09,03:13:44.000,68,11149818,6245,0,1773026023,13171.574589029995,29926.251661529997,53277.032335920005 2026-03-09,03:13:45.000,68,11149816,6445,0,1773026024,13171.56785272,30848.855894189997,53277.0602844 2026-03-09,03:13:46.000,68,11149610,7245,0,1773026025,13171.64195212999,25773.905241989996,53277.081245760004 2026-03-09,03:13:47.000,68,11149597,7685,0,1773026026,13171.655424749995,26696.63635899,53277.00438744001 2026-03-09,03:13:49.000,68,11149685,7805,0,1773026028,13171.695842609995,28080.53565885,53277.01836168 2026-03-09,03:13:50.000,68,11149784,6165,0,1773026029,13171.76320570999,25312.370504370003,53277.14412984001 2026-03-09,03:13:51.000,68,11149716,7205,0,1773026030,13171.72278784999,25312.40575002,53277.06727152 2026-03-09,03:13:52.000,68,11149632,7245,0,1773026031,13171.70257891999,29925.92035242,53277.02534880001 2026-03-09,03:13:53.000,68,11149684,7445,0,1773026032,13171.783414639991,26696.410786830005,53277.10919424 2026-03-09,03:13:54.000,68,11149645,7484,0,1773026033,13171.76994202,28541.83777518,53276.96945184 2026-03-09,03:13:55.000,68,11149620,6925,0,1773026034,13171.817096189996,30387.130830060007,53277.01836168 2026-03-09,03:13:56.000,68,11149700,6205,0,1773026035,13171.776678329996,28080.479265810005,53277.102207120006 2026-03-09,03:13:57.000,68,11149804,6124,0,1773026036,13171.844041429991,34539.301021349995,53277.102207120006 2026-03-09,03:13:58.000,68,11149763,6765,0,1773026037,13171.844041429991,29002.99185978,53277.05329728001 2026-03-09,03:14:00.000,68,11149819,6565,0,1773026039,13171.864250359991,24389.519552159996,53277.07425864001 2026-03-09,03:14:01.000,68,11149692,7125,0,1773026040,13171.924877149992,30848.320160310002,53277.07425864001 2026-03-09,03:14:02.000,68,11149620,6045,0,1773026041,13171.897931909996,32693.852885610002,53277.12316848001 2026-03-09,03:14:03.000,68,11149666,6124,0,1773026042,13171.864250359991,26234.911294859994,53277.081245760004 2026-03-09,03:14:04.000,68,11149714,6245,0,1773026043,13171.870986670001,27157.670608379995,53277.0602844 2026-03-09,03:14:05.000,68,11149722,7445,0,1773026044,13171.857514049996,32693.71895214,53277.01836168 2026-03-09,03:14:06.000,68,11149775,6605,0,1773026045,13171.83056881,28541.654497800002,53277.1650912 2026-03-09,03:14:07.000,68,11149726,6245,0,1773026046,13171.870986670001,30387.21541962,53277.1301556 2026-03-09,03:14:08.000,68,11149798,7325,0,1773026047,13171.918140839996,29003.083498470005,53277.17207832001 2026-03-09,03:14:09.000,68,11149686,6324,0,1773026048,13171.864250359991,29925.863959380004,53277.14412984001 2026-03-09,03:14:11.000,68,11149709,7605,0,1773026050,13171.823832499991,30387.271812659994,53277.08823288 2026-03-09,03:14:12.000,68,11149796,6045,0,1773026051,13171.823832499991,35000.94149592001,53277.08823288 2026-03-09,03:14:13.000,68,11149700,6245,0,1773026052,13171.803623569991,27157.903229670002,53277.102207120006 2026-03-09,03:14:14.000,68,11149769,7565,0,1773026053,13171.79015095,30848.81359941,53277.1301556 2026-03-09,03:14:15.000,68,11149623,7725,0,1773026054,13171.783414639991,28080.761231009994,53277.102207120006 2026-03-09,03:14:16.000,68,11149729,6525,0,1773026055,13171.74299677999,31771.706846400004,53277.02534880001 2026-03-09,03:14:17.000,68,11149735,6765,0,1773026056,13171.83056881,29926.195268490002,53277.081245760004 2026-03-09,03:14:18.000,68,11149756,7484,0,1773026057,13171.756469399996,31310.320140509997,53277.09522000001 2026-03-09,03:14:19.000,68,11149728,7085,0,1773026058,13171.72952416,27619.628293800008,53277.06727152 2026-03-09,03:14:20.000,68,11149837,7645,0,1773026059,13171.74299677999,27619.593048149996,53277.081245760004 2026-03-09,03:14:22.000,68,11149818,6165,0,1773026061,13171.716051539996,32233.38256662,53277.10919424 2026-03-09,03:14:23.000,68,11149758,6284,0,1773026062,13171.675633679995,29926.568872379998,53277.0602844 2026-03-09,03:14:24.000,68,11149608,6245,0,1773026063,13171.736260469996,27619.818620310005,53277.11618136 2026-03-09,03:14:25.000,68,11149720,6005,0,1773026064,13171.72952416,33617.61317559,53277.102207120006 2026-03-09,03:14:26.000,68,11149819,6605,0,1773026065,13171.70931523,31310.827677869995,53277.081245760004 2026-03-09,03:14:27.000,68,11149704,7165,0,1773026066,13171.66889737,28542.592032090004,53277.19303968001 2026-03-09,03:14:28.000,68,11149785,6605,0,1773026067,13171.68236998999,27158.706830490002,53277.09522000001 2026-03-09,03:14:29.000,68,11149830,6084,0,1773026068,13171.66889737,24390.59101992,53277.04631016001 2026-03-09,03:14:30.000,68,11149701,6965,0,1773026069,13171.64868844,27158.812567440007,53277.14412984001 2026-03-09,03:14:31.000,68,11149843,6885,0,1773026070,13171.6891063,25774.715891939995,53276.99740032 2026-03-09,03:14:33.000,68,11149616,7245,0,1773026072,13171.776678329996,35001.730998479994,53277.14412984001 2026-03-09,03:14:34.000,68,11149741,7484,0,1773026073,13171.796887259996,28542.78940773,53277.102207120006 2026-03-09,03:14:35.000,68,11149718,6925,0,1773026074,13171.783414639991,33617.76120732,53277.032335920005 2026-03-09,03:14:36.000,68,11149647,7605,0,1773026075,13171.877722979996,33617.690716020006,53277.05329728001 2026-03-09,03:14:37.000,68,11149774,6205,0,1773026076,13171.911404530001,25774.758186720006,53277.08823288 2026-03-09,03:14:38.000,68,11149701,6845,0,1773026077,13171.911404530001,30849.61720023,53277.05329728001 2026-03-09,03:14:39.000,68,11149683,6525,0,1773026078,13171.978767629997,33156.54368055001,53277.14412984001 2026-03-09,03:14:40.000,68,11149765,6725,0,1773026079,13172.005712869992,27158.89010787,53277.10919424 2026-03-09,03:14:41.000,68,11149641,6765,0,1773026080,13172.005712869992,33156.4379436,53277.10919424 2026-03-09,03:14:42.000,68,11149736,6084,0,1773026081,13172.100021209997,31310.996856989994,53277.151116960005 2026-03-09,03:14:44.000,68,11149714,6925,0,1773026083,13172.180856929997,28543.000881629996,53277.04631016001 2026-03-09,03:14:45.000,68,11149736,7205,0,1773026084,13172.180856929997,30849.652445879998,53277.081245760004 2026-03-09,03:14:46.000,68,11149650,7205,0,1773026085,13172.201065859997,32233.69977747,53277.1301556 2026-03-09,03:14:47.000,68,11149718,6284,0,1773026086,13172.207802169993,25313.449021260007,53277.17207832001 2026-03-09,03:14:48.000,68,11149624,7245,0,1773026087,13172.329055749993,31772.24962941,53277.1301556 2026-03-09,03:14:49.000,68,11149734,7165,0,1773026088,13172.234747410002,24851.921332769998,53277.11618136 2026-03-09,03:14:50.000,68,11149743,6885,0,1773026089,13172.349264679993,32694.875009459996,53277.102207120006 2026-03-09,03:14:51.000,68,11149751,7325,0,1773026090,13172.349264679993,30388.131806520003,53277.19303968001 2026-03-09,03:14:52.000,68,11149825,6645,0,1773026091,13172.308846819993,31772.101597679997,53277.17906544 2026-03-09,03:14:53.000,68,11149722,6045,0,1773026092,13172.329055749993,31310.644400489997,53277.2349624 2026-03-09,03:14:55.000,68,11149830,7005,0,1773026094,13172.416627779989,28081.071392729995,53277.09522000001 2026-03-09,03:14:56.000,68,11149614,7325,0,1773026095,13172.403155159998,27158.326177470008,53277.17906544 2026-03-09,03:14:57.000,68,11149803,7645,0,1773026096,13172.409891469993,28542.211379069995,53277.17906544 2026-03-09,03:14:58.000,68,11149643,7525,0,1773026097,13172.443573019998,32694.423865139994,53277.102207120006 2026-03-09,03:14:59.000,68,11149706,7165,0,1773026098,13172.457045639989,29926.181170230004,53277.06727152 2026-03-09,03:15:00.000,68,11149666,6284,0,1773026099,13172.470518259994,28542.112691250004,53277.08823288 2026-03-09,03:15:01.000,68,11149677,6725,0,1773026100,13172.450309329994,30387.307058310005,53276.99740032 2026-03-09,03:15:02.000,68,11149678,6165,0,1773026101,13172.450309329994,26696.46013074,53277.01836168 2026-03-09,03:15:03.000,68,11149703,7484,0,1773026102,13172.517672429989,29464.44905697,53277.02534880001 2026-03-09,03:15:04.000,68,11149736,7045,0,1773026103,13172.504199809999,32232.452081459996,53277.081245760004 2026-03-09,03:15:06.000,68,11149677,7605,0,1773026105,13172.564826599999,28541.5135152,53277.09522000001 2026-03-09,03:15:07.000,68,11149631,7725,0,1773026106,13172.57829921999,21621.298004640004,53277.06727152 2026-03-09,03:15:08.000,68,11149666,7245,0,1773026107,13172.564826599999,27618.697808640005,53277.07425864001 2026-03-09,03:15:09.000,68,11149653,6565,0,1773026108,13172.571562909994,27157.233562320005,53277.05329728001 2026-03-09,03:15:10.000,68,11149678,7125,0,1773026109,13172.672607559995,24389.110702620004,53277.04631016001 2026-03-09,03:15:11.000,68,11149597,7565,0,1773026110,13172.652398629994,27618.458138219998,53277.08823288 2026-03-09,03:15:12.000,68,11149748,7005,0,1773026111,13172.76017958999,32693.23256217,53277.09522000001 2026-03-09,03:15:13.000,68,11149822,6284,0,1773026112,13172.692816489995,33615.731057879995,53277.0602844 2026-03-09,03:15:14.000,68,11149747,7645,0,1773026113,13172.733234349995,26695.586038620007,53277.11618136 2026-03-09,03:15:15.000,68,11149701,6845,0,1773026114,13172.72649804,29924.94757248,53277.09522000001 2026-03-09,03:15:17.000,68,11149712,6485,0,1773026116,13172.80733376,32231.521596299994,53277.09522000001 2026-03-09,03:15:18.000,68,11149694,6445,0,1773026117,13172.82080637999,26695.289975160005,53276.9904132 2026-03-09,03:15:19.000,68,11149730,7685,0,1773026118,13172.78038851999,29001.87104811,53276.94849048 2026-03-09,03:15:20.000,68,11149652,6245,0,1773026119,13172.84775162,27156.458158020003,53277.06727152 2026-03-09,03:15:21.000,68,11149717,7005,0,1773026120,13172.86122423999,28079.0905872,53277.04631016001 2026-03-09,03:15:22.000,68,11149780,6405,0,1773026121,13172.84775162,30385.735102320003,53277.01137456 2026-03-09,03:15:23.000,68,11149662,6525,0,1773026122,13172.814070069995,30385.713954930005,53277.00438744001 2026-03-09,03:15:24.000,68,11149762,6324,0,1773026123,13172.793861139995,28540.22352441,53277.10919424 2026-03-09,03:15:25.000,68,11149613,7484,0,1773026124,13172.78712483,35460.312150629994,53277.01137456 2026-03-09,03:15:26.000,68,11149728,6405,0,1773026125,13172.78712483,34076.25776991001,53277.04631016001 2026-03-09,03:15:28.000,68,11149770,6324,0,1773026127,13172.7669159,29462.637430560004,53277.02534880001 2026-03-09,03:15:29.000,68,11149799,7565,0,1773026128,13172.7669159,33614.652540990006,53277.12316848001 2026-03-09,03:15:30.000,68,11149695,7685,0,1773026129,13172.69955279999,29923.862006459996,53277.07425864001 2026-03-09,03:15:31.000,68,11149766,6084,0,1773026130,13172.67934386999,28078.258789860003,53277.06727152 2026-03-09,03:15:32.000,68,11149723,7645,0,1773026131,13172.632189699994,33152.990919029995,53277.081245760004 2026-03-09,03:15:33.000,68,11149787,7525,0,1773026132,13172.63892600999,28078.209445950008,53277.0602844 2026-03-09,03:15:34.000,68,11149766,6405,0,1773026133,13172.57829921999,32230.048328129997,53277.08823288 2026-03-09,03:15:35.000,68,11149808,6084,0,1773026134,13172.55809028999,29923.276928670006,53277.07425864001 2026-03-09,03:15:36.000,68,11149746,7205,0,1773026135,13172.483990879999,30384.49445544,53277.15810408 2026-03-09,03:15:37.000,68,11149750,7245,0,1773026136,13172.470518259994,32229.70292076,53277.04631016001 2026-03-09,03:15:39.000,68,11149741,7484,0,1773026138,13172.329055749993,29461.467274979994,53276.983426080005 2026-03-09,03:15:40.000,68,11149650,7005,0,1773026139,13172.308846819993,31768.06244619,53277.02534880001 2026-03-09,03:15:41.000,68,11149748,6165,0,1773026140,13172.228011099993,30383.951672430005,53277.03932304 2026-03-09,03:15:42.000,68,11149667,7445,0,1773026141,13172.207802169993,30383.86003374,53276.92752912001 2026-03-09,03:15:43.000,68,11149792,7205,0,1773026142,13172.093284900002,28999.7774565,53276.87861928001 2026-03-09,03:15:44.000,68,11149751,6405,0,1773026143,13172.066339659992,31767.561957960002,53276.920542 2026-03-09,03:15:45.000,68,11149791,7445,0,1773026144,13171.965295009992,28076.87011125,53276.84368368 2026-03-09,03:15:46.000,68,11149750,6965,0,1773026145,13171.931613460001,33151.51060173,53276.8506708 2026-03-09,03:15:47.000,68,11149736,7165,0,1773026146,13171.83056881,31767.371631450005,53276.7807996 2026-03-09,03:15:48.000,68,11149721,7605,0,1773026147,13171.76320570999,30383.253808559995,53276.77381248 2026-03-09,03:15:50.000,68,11149786,6965,0,1773026149,13171.68236998999,30383.0282364,53276.66900568001 2026-03-09,03:15:51.000,68,11149748,7045,0,1773026150,13171.554380099995,30844.316254470003,53276.745864000004 2026-03-09,03:15:52.000,68,11149688,6925,0,1773026151,13171.48028068999,28537.573051529995,53276.62708296 2026-03-09,03:15:53.000,68,11149726,6925,0,1773026152,13171.453335449994,29921.620383119996,53276.599134480006 2026-03-09,03:15:54.000,68,11149698,7045,0,1773026153,13171.385972349999,29921.479400519995,53276.57118600001 2026-03-09,03:15:55.000,68,11149738,6765,0,1773026154,13171.35902710999,33150.629460480006,53276.49432768 2026-03-09,03:15:56.000,68,11149727,7365,0,1773026155,13171.271455079994,30382.57709208,53276.480353440005 2026-03-09,03:15:57.000,68,11149705,7365,0,1773026156,13171.271455079994,30843.935601449994,53276.49432768 2026-03-09,03:15:58.000,68,11149714,6845,0,1773026157,13171.237773529989,27614.454232379998,53276.42445648001 2026-03-09,03:15:59.000,68,11149651,7605,0,1773026158,13171.210828289994,28998.374679629997,53276.38952088 2026-03-09,03:16:01.000,68,11149789,7285,0,1773026160,13171.055893160003,27614.270955,53276.27073984 2026-03-09,03:16:02.000,68,11149642,7045,0,1773026161,13171.008738989993,29920.964814029998,53276.25676560001 2026-03-09,03:16:03.000,68,11149688,7045,0,1773026162,13170.968321129993,32688.721118970003,53276.242791360004 2026-03-09,03:16:04.000,68,11149791,7565,0,1773026163,13170.853803860002,29459.47942032,53276.312662560005 2026-03-09,03:16:05.000,68,11149725,7405,0,1773026164,13170.833594930002,30381.872179080005,53276.18689440001 2026-03-09,03:16:06.000,68,11149759,6605,0,1773026165,13170.799913379997,28075.347499170006,53276.11702320001 2026-03-09,03:16:07.000,68,11149777,7605,0,1773026166,13170.719077659996,32227.228676130006,53276.12401032 2026-03-09,03:16:08.000,68,11149746,7205,0,1773026167,13170.692132420001,27152.63048043,53276.0820876 2026-03-09,03:16:09.000,68,11149516,7085,0,1773026168,13170.644978249991,30843.153148020006,53276.0122164 2026-03-09,03:16:10.000,68,11149741,7565,0,1773026169,13170.644978249991,27152.524743479997,53275.99824216001 2026-03-09,03:16:12.000,68,11149808,5965,0,1773026171,13170.50351573999,25307.259885120002,53275.93535808 2026-03-09,03:16:13.000,68,11149728,6245,0,1773026172,13170.476570499995,31304.398871309997,53275.87247400001 2026-03-09,03:16:14.000,68,11149739,6645,0,1773026173,13170.46309787999,33149.81176140001,53275.760680080006 2026-03-09,03:16:15.000,68,11149706,7085,0,1773026174,13170.40247108999,30843.195442800003,53275.75369296001 2026-03-09,03:16:16.000,68,11149750,6965,0,1773026175,13170.42268001999,27613.876203720007,53275.73273160001 2026-03-09,03:16:17.000,68,11149683,7285,0,1773026176,13170.36205322999,31765.750331550007,53275.65587328 2026-03-09,03:16:18.000,68,11149782,7125,0,1773026177,13170.4092074,31304.483460870004,53275.59997632 2026-03-09,03:16:19.000,68,11149796,5884,0,1773026178,13170.40247108999,33149.691926190004,53275.60696344 2026-03-09,03:16:20.000,68,11149706,7125,0,1773026179,13170.355316919995,30843.04741107,53275.54407936001 2026-03-09,03:16:21.000,68,11149740,7245,0,1773026180,13170.38226215999,33611.01518991,53275.46023392 2026-03-09,03:16:23.000,68,11149691,7484,0,1773026182,13170.395734779995,29920.47842406,53275.48119528 2026-03-09,03:16:24.000,68,11149724,6245,0,1773026183,13170.38226215999,31765.884265019995,53275.49516952001 2026-03-09,03:16:25.000,68,11149713,7685,0,1773026184,13170.395734779995,31304.53985391,53275.39036272 2026-03-09,03:16:26.000,68,11149725,7605,0,1773026185,13170.40247108999,27152.567038260007,53275.43927256 2026-03-09,03:16:27.000,68,11149748,7365,0,1773026186,13170.395734779995,28536.56502594,53275.404336960004 2026-03-09,03:16:28.000,68,11149730,7285,0,1773026187,13170.395734779995,26691.20147976,53275.34844000001 2026-03-09,03:16:29.000,68,11149797,6645,0,1773026188,13170.44288894999,33149.81176140001,53275.29953016001 2026-03-09,03:16:30.000,68,11149696,6124,0,1773026189,13170.44962526,34072.380748409996,53275.34844000001 2026-03-09,03:16:31.000,68,11149749,7525,0,1773026190,13170.44288894999,32688.502595939994,53275.29254304 2026-03-09,03:16:32.000,68,11149777,7565,0,1773026191,13170.44288894999,29920.506620579996,53275.34844000001 2026-03-09,03:16:34.000,68,11149796,6965,0,1773026193,13170.38226215999,26691.222627149997,53275.22267184 2026-03-09,03:16:35.000,68,11149785,6765,0,1773026194,13170.38226215999,29459.239749900007,53275.21568472 2026-03-09,03:16:36.000,68,11149761,7565,0,1773026195,13170.40247108999,28997.909437049995,53275.11786504 2026-03-09,03:16:37.000,68,11149737,7405,0,1773026196,13170.38899847,34533.732208650006,53275.11087792001 2026-03-09,03:16:38.000,68,11149727,7645,0,1773026197,13170.38226215999,27613.93259676,53275.09690368 2026-03-09,03:16:39.000,68,11149710,6245,0,1773026198,13170.32837168,32688.544890720004,53275.020045360005 2026-03-09,03:16:40.000,68,11149737,6925,0,1773026199,13170.30816275,28997.958780960005,53275.04100672001 2026-03-09,03:16:41.000,68,11149742,6005,0,1773026200,13170.335107989995,29459.296142940002,53275.01305824001 2026-03-09,03:16:42.000,68,11149789,7565,0,1773026201,13170.30142643999,24846.105800520003,53274.94318704001 2026-03-09,03:16:43.000,68,11149719,7525,0,1773026202,13170.335107989995,32227.27802004,53274.98510976 2026-03-09,03:16:45.000,68,11149818,7045,0,1773026204,13170.32163536999,29459.260897290005,53274.90825144 2026-03-09,03:16:46.000,68,11149719,6725,0,1773026205,13170.34858061,31304.589197819994,53274.89427720001 2026-03-09,03:16:47.000,68,11149733,7484,0,1773026206,13170.38226215999,28075.291106129996,53274.81043176 2026-03-09,03:16:48.000,68,11149711,6805,0,1773026207,13170.395734779995,31765.940658060004,53274.87331584001 2026-03-09,03:16:49.000,68,11149749,6565,0,1773026208,13170.375525849995,28075.326351779993,53274.84536736001 2026-03-09,03:16:50.000,68,11149698,7165,0,1773026209,13170.4092074,27613.93964589,53274.82440600001 2026-03-09,03:16:51.000,68,11149724,6205,0,1773026210,13170.46309787999,27614.052431970005,53274.803444640005 2026-03-09,03:16:52.000,68,11149736,7405,0,1773026211,13170.51025205,29920.640554049998,53274.76152192 2026-03-09,03:16:53.000,68,11149784,6124,0,1773026212,13170.48330680999,30843.139049759993,53274.81043176 2026-03-09,03:16:54.000,68,11149672,7205,0,1773026213,13170.564142529991,33149.839957920005,53274.754534800006 2026-03-09,03:16:56.000,68,11149781,6565,0,1773026215,13170.604560389991,32688.551939850004,53274.70562496001 2026-03-09,03:16:57.000,68,11149659,7645,0,1773026216,13170.651714560001,28536.635517240007,53274.77549616001 2026-03-09,03:16:58.000,68,11149658,7165,0,1773026217,13170.719077659996,26691.3283641,53274.649728 2026-03-09,03:16:59.000,68,11149710,6445,0,1773026218,13170.752759210001,23461.93158459,53274.72658632001 2026-03-09,03:17:00.000,68,11149723,6885,0,1773026219,13170.833594930002,34072.57107491999,53274.69863784001 2026-03-09,03:17:01.000,68,11149746,5965,0,1773026220,13170.813386000002,31765.905412410008,53274.67767648001 2026-03-09,03:17:02.000,68,11149772,7005,0,1773026221,13170.887485409992,30843.23773758,53274.69165072 2026-03-09,03:17:03.000,68,11149792,6284,0,1773026222,13170.921166959997,29459.32433946,53274.71261208 2026-03-09,03:17:04.000,68,11149726,6124,0,1773026223,13170.981793749997,30843.22363932,53274.7195992 2026-03-09,03:17:05.000,68,11149736,6885,0,1773026224,13171.028947919993,30843.188393670003,53274.71261208 2026-03-09,03:17:07.000,68,11149725,6765,0,1773026226,13171.136728879988,29459.282044680003,53274.7195992 2026-03-09,03:17:08.000,68,11149751,7645,0,1773026227,13171.143465189998,29920.689897959994,53274.76152192 2026-03-09,03:17:09.000,68,11149755,6525,0,1773026228,13171.177146739989,28998.043370519998,53274.74754768001 2026-03-09,03:17:10.000,68,11149737,7285,0,1773026229,13171.177146739989,30381.984965159994,53274.76850904 2026-03-09,03:17:11.000,68,11149716,6925,0,1773026230,13171.217564599989,22078.138021680003,53274.64274088 2026-03-09,03:17:12.000,68,11149821,7484,0,1773026231,13171.244509839998,31765.97590371,53274.74056056 2026-03-09,03:17:13.000,68,11149796,7125,0,1773026232,13171.257982459989,28998.02927226,53274.78248328 2026-03-09,03:17:14.000,68,11149714,6045,0,1773026233,13171.332081869994,31765.905412410008,53274.733573440004 2026-03-09,03:17:15.000,68,11149692,6845,0,1773026234,13171.31860924999,30382.062505590002,53274.69863784001 2026-03-09,03:17:16.000,68,11149616,7085,0,1773026235,13171.305136629999,30843.308228880007,53274.76850904 2026-03-09,03:17:18.000,68,11149747,7405,0,1773026237,13171.284927699999,34995.1330128,53274.67767648001 2026-03-09,03:17:19.000,68,11149787,7365,0,1773026238,13171.31860924999,27152.743266510006,53274.77549616001 2026-03-09,03:17:20.000,68,11149644,7045,0,1773026239,13171.40618128,29920.591210140003,53274.74056056 2026-03-09,03:17:21.000,68,11149683,6685,0,1773026240,13171.37923603999,28997.909437049995,53274.74754768001 2026-03-09,03:17:22.000,68,11149808,6324,0,1773026241,13171.392708659994,27613.974891539998,53274.78248328 2026-03-09,03:17:23.000,68,11149663,7484,0,1773026242,13171.385972349999,28997.902387919996,53274.77549616001 2026-03-09,03:17:24.000,68,11149690,6205,0,1773026243,13171.412917589994,37301.826871829995,53274.79645752001 2026-03-09,03:17:25.000,68,11149719,6565,0,1773026244,13171.385972349999,28075.319302649994,53274.78248328 2026-03-09,03:17:26.000,68,11149819,7325,0,1773026245,13171.43986282999,28075.291106129996,53274.76850904 2026-03-09,03:17:27.000,68,11149698,6845,0,1773026246,13171.453335449994,28075.171270920007,53274.78248328 2026-03-09,03:17:29.000,68,11149662,6165,0,1773026248,13171.50722593,30381.949719509998,53274.67767648001 2026-03-09,03:17:30.000,68,11149655,7605,0,1773026249,13171.56785272,28075.24176222,53274.74754768001 2026-03-09,03:17:31.000,68,11149707,6685,0,1773026250,13171.554380099995,28536.593222459996,53274.84536736001 2026-03-09,03:17:32.000,68,11149815,7565,0,1773026251,13171.594797959995,28536.69895941,53274.7894704 2026-03-09,03:17:33.000,68,11149704,7165,0,1773026252,13171.58132533999,27613.911449370004,53274.79645752001 2026-03-09,03:17:34.000,68,11149665,7565,0,1773026253,13171.58806165,28075.354548300005,53274.8593416 2026-03-09,03:17:35.000,68,11149778,6005,0,1773026254,13171.64868844,29459.204504249996,53274.88729008 2026-03-09,03:17:36.000,68,11149708,7005,0,1773026255,13171.695842609995,29459.246799030007,53274.87331584001 2026-03-09,03:17:37.000,68,11149669,7484,0,1773026256,13171.716051539996,31304.504608260002,53274.94318704001 2026-03-09,03:17:38.000,68,11149647,7405,0,1773026257,13171.72952416,32227.14408657,53274.90825144 2026-03-09,03:17:40.000,68,11149768,7005,0,1773026259,13171.70257891999,28536.804696360006,53274.86632872001 2026-03-09,03:17:41.000,68,11149718,7205,0,1773026260,13171.783414639991,30382.027259940005,53274.922225680006 2026-03-09,03:17:42.000,68,11149800,7245,0,1773026261,13171.695842609995,24384.712045499997,53274.99209688001 2026-03-09,03:17:43.000,68,11149826,6284,0,1773026262,13171.72278784999,27614.09472675,53274.93619992 2026-03-09,03:17:44.000,68,11149767,7445,0,1773026263,13171.70931523,28075.481432639994,53274.95017416 2026-03-09,03:17:45.000,68,11149668,7085,0,1773026264,13171.716051539996,31304.786573460005,53274.93619992 2026-03-09,03:17:46.000,68,11149828,6205,0,1773026265,13171.72278784999,28075.601267849997,53274.96414840001 2026-03-09,03:17:47.000,68,11149802,7045,0,1773026266,13171.66889737,31304.83591737,53275.02703248 2026-03-09,03:17:48.000,68,11149700,7245,0,1773026267,13171.64195212999,29920.915470120002,53274.9292128 2026-03-09,03:17:49.000,68,11149638,7245,0,1773026268,13171.60827058,27614.292102389998,53274.89427720001 2026-03-09,03:17:51.000,68,11149676,7085,0,1773026270,13171.56785272,30382.266930359998,53275.00607112 2026-03-09,03:17:52.000,68,11149706,7165,0,1773026271,13171.574589029995,27152.940642150003,53274.97812264 2026-03-09,03:17:53.000,68,11149682,6845,0,1773026272,13171.54090747999,22539.743250600004,53274.95716128 2026-03-09,03:17:54.000,68,11149688,6084,0,1773026273,13171.554380099995,30843.463309740007,53274.9292128 2026-03-09,03:17:55.000,68,11149736,7005,0,1773026274,13171.46680807,29920.760389260002,53274.96414840001 2026-03-09,03:17:56.000,68,11149705,7565,0,1773026275,13171.46680807,29920.823831429996,53275.11087792001 2026-03-09,03:17:57.000,68,11149802,6885,0,1773026276,13171.46007175999,27614.228660220004,53275.020045360005 2026-03-09,03:17:58.000,68,11149772,6245,0,1773026277,13171.433126519994,23462.354532390003,53274.99209688001 2026-03-09,03:17:59.000,68,11149643,6685,0,1773026278,13171.56785272,30381.949719509998,53275.01305824001 2026-03-09,03:18:00.000,68,11149837,6565,0,1773026279,13171.42639021,25768.766426219998,53274.96414840001 2026-03-09,03:18:02.000,68,11149690,7205,0,1773026281,13171.433126519994,27614.003088059995,53274.97812264 2026-03-09,03:18:03.000,68,11149672,7245,0,1773026282,13171.473544379995,32227.207528740008,53274.96414840001 2026-03-09,03:18:04.000,68,11149726,6205,0,1773026283,13171.44659914,31304.582148689995,53274.971135520005 2026-03-09,03:18:05.000,68,11149757,7405,0,1773026284,13171.52743486,31304.420018699995,53274.94318704001 2026-03-09,03:18:06.000,68,11149681,7325,0,1773026285,13171.42639021,33149.74831923,53274.9292128 2026-03-09,03:18:07.000,68,11149626,7165,0,1773026286,13171.352290799994,34533.704012129994,53275.00607112 2026-03-09,03:18:08.000,68,11149699,7445,0,1773026287,13171.35902710999,27152.538841739995,53274.95716128 2026-03-09,03:18:09.000,68,11149768,6885,0,1773026288,13171.392708659994,28536.445190729995,53274.95017416 2026-03-09,03:18:10.000,68,11149697,7405,0,1773026289,13171.291664009994,31765.700987639997,53274.96414840001 2026-03-09,03:18:11.000,68,11149751,7525,0,1773026290,13171.217564599989,28075.136025269996,53274.901264320004 2026-03-09,03:18:13.000,68,11149789,7525,0,1773026292,13171.177146739989,30843.005116290005,53275.00607112 2026-03-09,03:18:14.000,68,11149690,7005,0,1773026293,13171.069365779993,28536.360601170003,53274.93619992 2026-03-09,03:18:15.000,68,11149731,7484,0,1773026294,13171.062629469998,26229.751331699998,53274.94318704001 2026-03-09,03:18:16.000,68,11149731,7565,0,1773026295,13170.981793749997,27613.749319380004,53274.88729008 2026-03-09,03:18:17.000,68,11149662,7005,0,1773026296,13170.900958029997,29920.358588849995,53274.93619992 2026-03-09,03:18:18.000,68,11149699,7484,0,1773026297,13170.793177070002,33610.86715818,53274.83838024 2026-03-09,03:18:19.000,68,11149798,6885,0,1773026298,13170.772968140001,29920.245802770005,53274.91523856001 2026-03-09,03:18:20.000,68,11149708,7285,0,1773026299,13170.665187179991,30381.554968230004,53274.852354480005 2026-03-09,03:18:21.000,68,11149725,6685,0,1773026300,13170.54393359999,28997.662717500003,53274.922225680006 2026-03-09,03:18:22.000,68,11149735,7484,0,1773026301,13170.496779429996,28536.21961857,53274.95017416 2026-03-09,03:18:24.000,68,11149717,7165,0,1773026303,13170.28795382,32226.699991379995,53274.79645752001 2026-03-09,03:18:25.000,68,11149682,7245,0,1773026304,13170.193645479994,31304.109856979994,53274.78248328 2026-03-09,03:18:26.000,68,11149669,7525,0,1773026305,13170.133018689994,29920.111869300003,53274.754534800006 2026-03-09,03:18:27.000,68,11149670,7285,0,1773026306,13170.045446659999,28997.324359260005,53274.7195992 2026-03-09,03:18:28.000,68,11149593,7525,0,1773026307,13169.984819869998,31304.03936568,53274.67767648001 2026-03-09,03:18:29.000,68,11149682,5925,0,1773026308,13169.924193079998,26690.764433699995,53274.649728 2026-03-09,03:18:30.000,68,11149694,7245,0,1773026309,13169.809675809993,30842.504628060007,53274.70562496001 2026-03-09,03:18:31.000,68,11149694,7045,0,1773026310,13169.742312709997,25767.892334100005,53274.60081816 2026-03-09,03:18:32.000,68,11149708,6965,0,1773026311,13169.722103779997,27613.206536369995,53274.5449212 2026-03-09,03:18:33.000,68,11149669,7685,0,1773026312,13169.634531750002,28996.993050150006,53274.52395984 2026-03-09,03:18:35.000,68,11149719,6645,0,1773026314,13169.560432339997,26690.22869982,53274.4051788 2026-03-09,03:18:36.000,68,11149655,7325,0,1773026315,13169.452651380001,29919.315317610002,53274.45408864 2026-03-09,03:18:37.000,68,11149697,7845,0,1773026316,13169.486332929991,29458.090741709995,53274.516972720005 2026-03-09,03:18:38.000,68,11149654,6965,0,1773026317,13169.432442450001,31303.221666600002,53274.419153040006 2026-03-09,03:18:39.000,68,11149665,7484,0,1773026318,13169.378551969996,27151.418030069995,53274.37723032 2026-03-09,03:18:40.000,68,11149618,7285,0,1773026319,13169.358343039996,28535.373722970005,53274.36325608001 2026-03-09,03:18:41.000,68,11149765,7565,0,1773026320,13169.277507319995,25306.082680410007,53274.32832048 2026-03-09,03:18:42.000,68,11149618,7005,0,1773026321,13169.28424362999,32225.769506220007,53274.32133336001 2026-03-09,03:18:43.000,68,11149716,7045,0,1773026322,13169.196671599995,32687.128015590002,53274.21652656 2026-03-09,03:18:44.000,68,11149700,7005,0,1773026323,13169.16299004999,31764.488537280005,53274.32832048 2026-03-09,03:18:46.000,68,11149709,7525,0,1773026325,13169.14278111999,27151.319342250004,53274.19556520001 2026-03-09,03:18:47.000,68,11149719,6565,0,1773026326,13169.12257218999,29457.907464329997,53274.19556520001 2026-03-09,03:18:48.000,68,11149647,7484,0,1773026327,13169.095626949995,32225.903439689995,53274.14665536 2026-03-09,03:18:49.000,68,11149786,7285,0,1773026328,13169.04173646999,27151.432128329994,53274.19556520001 2026-03-09,03:18:50.000,68,11149701,6605,0,1773026329,13169.00131860999,34071.23174022,53274.0907584 2026-03-09,03:18:51.000,68,11149714,6885,0,1773026330,13168.98784599,26690.22869982,53274.04883568 2026-03-09,03:18:52.000,68,11149660,7045,0,1773026331,13169.00131860999,28996.929607979997,53274.06979704 2026-03-09,03:18:53.000,68,11149696,6965,0,1773026332,13168.954164439994,31764.890337689998,53274.034861440006 2026-03-09,03:18:54.000,68,11149666,6124,0,1773026333,13168.927219199999,30842.356596330006,53273.97197736 2026-03-09,03:18:55.000,68,11149697,7565,0,1773026334,13168.927219199999,27151.897370909996,53273.90909328001 2026-03-09,03:18:57.000,68,11149733,7325,0,1773026336,13168.92048288999,30842.631512399996,53273.88813192001 2026-03-09,03:18:58.000,68,11149643,7325,0,1773026337,13168.886801339999,29458.704016019998,53273.87415768 2026-03-09,03:18:59.000,68,11149746,6885,0,1773026338,13168.913746579994,29458.859096879998,53273.83223496 2026-03-09,03:19:00.000,68,11149765,6765,0,1773026339,13168.96763706,29458.83090036,53273.846209200005 2026-03-09,03:19:01.000,68,11149703,7405,0,1773026340,13168.96763706,29458.950735570004,53273.951016 2026-03-09,03:19:02.000,68,11149770,7045,0,1773026341,13168.933955509994,31304.243790449997,53273.8811448 2026-03-09,03:19:03.000,68,11149739,7685,0,1773026342,13168.974373369994,30843.089705849998,53273.76935088001 2026-03-09,03:19:04.000,68,11149724,7005,0,1773026343,13169.02826385,28536.529780290002,53273.8112736 2026-03-09,03:19:05.000,68,11149662,7205,0,1773026344,13169.055209089995,27613.855056329994,53273.76935088001 2026-03-09,03:19:06.000,68,11149693,7484,0,1773026345,13169.075418019995,26230.02624777,53273.75537664 2026-03-09,03:19:08.000,68,11149611,7365,0,1773026347,13169.16299004999,33611.3887938,53273.776338 2026-03-09,03:19:09.000,68,11149631,7685,0,1773026348,13169.10236325999,26691.596231040006,53273.699479680006 2026-03-09,03:19:10.000,68,11149768,7085,0,1773026349,13169.16299004999,30843.53380104,53273.74140240001 2026-03-09,03:19:11.000,68,11149690,7045,0,1773026350,13169.196671599995,28537.079612429996,53273.69249256001 2026-03-09,03:19:12.000,68,11149654,6925,0,1773026351,13169.18993529,31305.075587789994,53273.66454408 2026-03-09,03:19:13.000,68,11149712,6925,0,1773026352,13169.22361683999,26691.96983493,53273.76935088001 2026-03-09,03:19:14.000,68,11149675,6565,0,1773026353,13169.237089459995,31305.146079090002,53273.73441528 2026-03-09,03:19:15.000,68,11149715,7525,0,1773026354,13169.24382576999,27614.623411499997,53273.66454408 2026-03-09,03:19:16.000,68,11149770,7005,0,1773026355,13169.23035315,32227.93358913,53273.71345392 2026-03-09,03:19:17.000,68,11149653,6605,0,1773026356,13169.29097994,28076.017166520003,53273.7064668 2026-03-09,03:19:19.000,68,11149790,7005,0,1773026358,13169.344870419991,34073.33238096,53273.678518320005 2026-03-09,03:19:20.000,68,11149662,7285,0,1773026359,13169.432442450001,31766.842946699995,53273.6365956 2026-03-09,03:19:21.000,68,11149658,6965,0,1773026360,13169.439178759996,33150.78454134001,53273.7064668 2026-03-09,03:19:22.000,68,11149782,6284,0,1773026361,13169.587377579992,32689.454228489994,53273.76236376 2026-03-09,03:19:23.000,68,11149659,7805,0,1773026362,13169.553696030001,31305.49148646,53273.699479680006 2026-03-09,03:19:24.000,68,11149778,6245,0,1773026363,13169.621059129997,25308.303156359994,53273.66454408 2026-03-09,03:19:25.000,68,11149587,6645,0,1773026364,13169.688422229992,34073.48746182,53273.59467288 2026-03-09,03:19:26.000,68,11149723,7484,0,1773026365,13169.688422229992,33612.206492879995,53273.7064668 2026-03-09,03:19:27.000,68,11149733,6845,0,1773026366,13169.735576400002,25769.68986225,53273.76236376 2026-03-09,03:19:28.000,68,11149650,7045,0,1773026367,13169.836621050003,32228.314242149994,53273.74140240001 2026-03-09,03:19:30.000,68,11149619,6565,0,1773026369,13169.903984149998,30383.084629439996,53273.73441528 2026-03-09,03:19:31.000,68,11149646,7085,0,1773026370,13169.951138319993,26231.16820683,53273.73441528 2026-03-09,03:19:32.000,68,11149763,6845,0,1773026371,13169.998292489989,30383.126924220007,53273.73441528 2026-03-09,03:19:33.000,68,11149671,7165,0,1773026372,13170.085864519999,34535.12088726,53273.74140240001 2026-03-09,03:19:34.000,68,11149713,7365,0,1773026373,13170.106073449999,30844.527728369998,53273.678518320005 2026-03-09,03:19:35.000,68,11149775,7725,0,1773026374,13170.126282379999,29921.89529919,53273.776338 2026-03-09,03:19:36.000,68,11149656,7085,0,1773026375,13170.213854409994,28076.630440830006,53273.7064668 2026-03-09,03:19:37.000,68,11149836,7205,0,1773026376,13170.32163536999,30844.555924889995,53273.78332512 2026-03-09,03:19:38.000,68,11149750,7245,0,1773026377,13170.26100857999,30844.703956619996,53273.81826072001 2026-03-09,03:19:39.000,68,11149648,6165,0,1773026378,13170.26100857999,25770.000023970002,53273.74140240001 2026-03-09,03:19:41.000,68,11149704,6365,0,1773026380,13170.42941633,31767.399827970003,53273.83223496 2026-03-09,03:19:42.000,68,11149723,7085,0,1773026381,13170.476570499995,28999.46024565,53273.86018344001 2026-03-09,03:19:43.000,68,11149720,6205,0,1773026382,13170.53046098,33151.53174912,53273.81826072001 2026-03-09,03:19:44.000,68,11149821,6685,0,1773026383,13170.564142529991,27615.504552750004,53273.83223496 2026-03-09,03:19:45.000,68,11149651,6725,0,1773026384,13170.644978249991,34074.24876786,53273.8811448 2026-03-09,03:19:46.000,68,11149808,6565,0,1773026385,13170.665187179991,27154.294075109996,53273.82524784 2026-03-09,03:19:47.000,68,11149683,7484,0,1773026386,13170.698868729996,30845.049363989994,53273.93704176001 2026-03-09,03:19:48.000,68,11149746,6845,0,1773026387,13170.766231829992,28999.721063460005,53273.8811448 2026-03-09,03:19:49.000,68,11149729,7445,0,1773026388,13170.739286589996,28999.862046060007,53273.93704176001 2026-03-09,03:19:50.000,68,11149744,6005,0,1773026389,13170.779704449997,36381.203444700004,53273.964990240005 2026-03-09,03:19:52.000,68,11149705,7405,0,1773026391,13170.772968140001,32229.484397730004,53273.86018344001 2026-03-09,03:19:53.000,68,11149764,6925,0,1773026392,13170.820122309997,25770.789526530003,53273.92306752 2026-03-09,03:19:54.000,68,11149742,7045,0,1773026393,13170.847067549992,24386.876128410004,53273.916080400006 2026-03-09,03:19:55.000,68,11149816,7005,0,1773026394,13170.874012790002,29000.334337770008,53273.99293872 2026-03-09,03:19:56.000,68,11149650,6324,0,1773026395,13170.860540169997,26693.718019170003,53273.97197736 2026-03-09,03:19:57.000,68,11149737,7365,0,1773026396,13170.887485409992,24387.115798829996,53273.98595160001 2026-03-09,03:19:58.000,68,11149665,6605,0,1773026397,13170.887485409992,28539.27189186,53273.98595160001 2026-03-09,03:19:59.000,68,11149721,6485,0,1773026398,13170.948112199992,29461.87612452,53274.04883568 2026-03-09,03:20:00.000,68,11149644,6965,0,1773026399,13170.981793749997,30845.972800019998,53274.07678416001 2026-03-09,03:20:01.000,68,11149664,6245,0,1773026400,13171.008738989993,30384.63543804,53273.99293872 2026-03-09,03:20:03.000,68,11149729,7405,0,1773026402,13171.069365779993,34998.093647400005,53274.14665536 2026-03-09,03:20:04.000,68,11149642,7205,0,1773026403,13171.028947919993,29923.396763879995,53274.09774552 2026-03-09,03:20:05.000,68,11149666,6365,0,1773026404,13171.069365779993,29923.410862139994,53274.0907584 2026-03-09,03:20:06.000,68,11149725,7565,0,1773026405,13171.129992569993,31307.458193729995,53274.083771280006 2026-03-09,03:20:07.000,68,11149761,7525,0,1773026406,13171.076102089988,28078.089610740004,53274.09774552 2026-03-09,03:20:08.000,68,11149751,7645,0,1773026407,13171.082838399998,23464.772383980002,53274.06979704 2026-03-09,03:20:09.000,68,11149738,6205,0,1773026408,13171.103047329998,26232.838850639993,53274.083771280006 2026-03-09,03:20:10.000,68,11149718,7005,0,1773026409,13171.150201499993,31307.57097981,53274.13966824 2026-03-09,03:20:11.000,68,11149680,7325,0,1773026410,13171.129992569993,29000.88416991,53274.14665536 2026-03-09,03:20:12.000,68,11149620,7285,0,1773026411,13171.096311019988,33153.01911555001,53274.230500800004 2026-03-09,03:20:14.000,68,11149760,7205,0,1773026413,13171.116519949988,29000.91236643,53274.09774552 2026-03-09,03:20:15.000,68,11149696,7165,0,1773026414,13171.103047329998,28539.638446619996,53274.06979704 2026-03-09,03:20:16.000,68,11149680,7045,0,1773026415,13171.076102089988,22080.88013325,53274.13966824 2026-03-09,03:20:17.000,68,11149653,7725,0,1773026416,13171.096311019988,30846.480337379995,53274.13966824 2026-03-09,03:20:18.000,68,11149652,7005,0,1773026417,13171.096311019988,32230.450128540004,53274.16761672 2026-03-09,03:20:19.000,68,11149703,6645,0,1773026418,13171.129992569993,32230.428981150006,53274.24447504001 2026-03-09,03:20:20.000,68,11149751,7685,0,1773026419,13171.109783639993,33614.57500056,53274.19556520001 2026-03-09,03:20:21.000,68,11149734,7245,0,1773026420,13171.042420539998,30846.614270849997,53274.17460384001 2026-03-09,03:20:22.000,68,11149665,6805,0,1773026421,13171.123256259998,25310.516583179997,53274.18857808 2026-03-09,03:20:23.000,68,11149666,6405,0,1773026422,13171.096311019988,35459.987890649994,53274.181590960005 2026-03-09,03:20:25.000,68,11149623,7645,0,1773026424,13171.129992569993,27155.929473270007,53274.12569400001 2026-03-09,03:20:26.000,68,11149663,7685,0,1773026425,13171.170410429993,28078.702885050006,53274.20953944 2026-03-09,03:20:27.000,68,11149688,6365,0,1773026426,13171.163674119998,30846.684762150006,53274.181590960005 2026-03-09,03:20:28.000,68,11149663,6765,0,1773026427,13171.251246149994,30385.45313712,53274.202552320006 2026-03-09,03:20:29.000,68,11149705,6645,0,1773026428,13171.278191389989,25772.065419060003,53274.11870688 2026-03-09,03:20:30.000,68,11149689,6525,0,1773026429,13171.264718769999,29924.14397166,53274.15364248001 2026-03-09,03:20:31.000,68,11149708,6084,0,1773026430,13171.311872939994,28540.22352441,53274.14665536 2026-03-09,03:20:32.000,68,11149659,7565,0,1773026431,13171.31860924999,28078.836818519994,53274.04184856 2026-03-09,03:20:33.000,68,11149704,7285,0,1773026432,13171.325345559999,29001.610230299993,53274.11870688 2026-03-09,03:20:34.000,68,11149700,7365,0,1773026433,13171.332081869994,28078.998948509994,53274.0208872 2026-03-09,03:20:36.000,68,11149709,7645,0,1773026435,13171.39944496999,34537.98283404,53274.02787432001 2026-03-09,03:20:37.000,68,11149805,8085,0,1773026436,13171.453335449994,29924.496428159997,53274.013900080005 2026-03-09,03:20:38.000,68,11149709,7525,0,1773026437,13171.48028068999,32692.562894820003,53273.97197736 2026-03-09,03:20:39.000,68,11149749,7685,0,1773026438,13171.48028068999,27617.929453470002,53274.04883568 2026-03-09,03:20:40.000,68,11149689,7445,0,1773026439,13171.574589029995,31770.022104329997,53274.04184856 2026-03-09,03:20:41.000,68,11149761,7525,0,1773026440,13171.62174319999,26695.261778639993,53274.11870688 2026-03-09,03:20:42.000,68,11149680,6605,0,1773026441,13171.62174319999,29463.292999650002,53274.034861440006 2026-03-09,03:20:43.000,68,11149613,7845,0,1773026442,13171.58132533999,29924.581017720004,53273.99992584 2026-03-09,03:20:44.000,68,11149675,7525,0,1773026443,13171.635215819995,29463.271852260004,53274.10473264001 2026-03-09,03:20:45.000,68,11149667,7725,0,1773026444,13171.70931523,31308.70588974,53274.034861440006 2026-03-09,03:20:47.000,68,11149583,6925,0,1773026446,13171.70931523,31769.97980955,53274.034861440006 2026-03-09,03:20:48.000,68,11149730,7045,0,1773026447,13171.79015095,29001.821704200003,53273.99992584 2026-03-09,03:20:49.000,68,11149652,7285,0,1773026448,13171.870986670001,34076.610226410005,53274.09774552 2026-03-09,03:20:50.000,68,11149731,7365,0,1773026449,13171.837305119996,31308.38162976,53274.013900080005 2026-03-09,03:20:51.000,68,11149686,7005,0,1773026450,13171.897931909996,27617.77437261,53274.10473264001 2026-03-09,03:20:52.000,68,11149782,6765,0,1773026451,13171.891195600001,30847.185250380004,53274.02787432001 2026-03-09,03:20:53.000,68,11149648,7205,0,1773026452,13171.911404530001,27156.373568459996,53274.06979704 2026-03-09,03:20:54.000,68,11149785,7765,0,1773026453,13171.877722979996,29924.46823164,53274.02787432001 2026-03-09,03:20:55.000,68,11149703,7325,0,1773026454,13171.877722979996,29001.758262029995,53274.07678416001 2026-03-09,03:20:56.000,68,11149715,7525,0,1773026455,13171.918140839996,29001.730065509997,53274.13966824 2026-03-09,03:20:58.000,68,11149752,7205,0,1773026457,13171.891195600001,29001.645475950005,53274.083771280006 2026-03-09,03:20:59.000,68,11149779,7484,0,1773026458,13171.897931909996,29924.28495426,53274.15364248001 2026-03-09,03:21:00.000,68,11149683,7484,0,1773026459,13171.918140839996,34076.441047290005,53274.0907584 2026-03-09,03:21:01.000,68,11149625,7685,0,1773026460,13171.864250359991,29924.28495426,53274.09774552 2026-03-09,03:21:02.000,68,11149722,6245,0,1773026461,13171.857514049996,32230.97881329,53274.11171976 2026-03-09,03:21:03.000,68,11149625,7685,0,1773026462,13171.81035988,33153.618291599996,53274.14665536 2026-03-09,03:21:04.000,68,11149740,7365,0,1773026463,13171.72952416,34076.271868170006,53274.11870688 2026-03-09,03:21:05.000,68,11149725,6725,0,1773026464,13171.76994202,27156.070455869994,53274.13966824 2026-03-09,03:21:06.000,68,11149672,7205,0,1773026465,13171.72952416,31769.422928279993,53274.062809920004 2026-03-09,03:21:07.000,68,11149736,7405,0,1773026466,13171.70931523,27156.02816109,53274.15364248001 2026-03-09,03:21:09.000,68,11149743,6845,0,1773026468,13171.58806165,33153.308129879995,53274.15364248001 2026-03-09,03:21:10.000,68,11149759,6525,0,1773026469,13171.52743486,29462.616283170006,53274.05582280001 2026-03-09,03:21:11.000,68,11149620,7005,0,1773026470,13171.433126519994,28078.660590269996,53274.034861440006 2026-03-09,03:21:12.000,68,11149808,7165,0,1773026471,13171.392708659994,29001.342363360003,53274.062809920004 2026-03-09,03:21:13.000,68,11149699,6805,0,1773026472,13171.311872939994,29001.307117710006,53274.00691296001 2026-03-09,03:21:14.000,68,11149753,7685,0,1773026473,13171.224300909998,28078.590098970002,53273.99992584 2026-03-09,03:21:15.000,68,11149767,6565,0,1773026474,13171.123256259998,31307.937534569995,53274.04883568 2026-03-09,03:21:16.000,68,11149694,7005,0,1773026475,13171.035684230003,26694.465226950007,53273.93704176001 2026-03-09,03:21:17.000,68,11149769,6725,0,1773026476,13171.002002679998,32692.041259200007,53273.81826072001 2026-03-09,03:21:18.000,68,11149700,6124,0,1773026477,13170.900958029997,32230.555865489994,53273.83922208001 2026-03-09,03:21:20.000,68,11149743,7525,0,1773026479,13170.907694339992,29001.321215970005,53273.85319632 2026-03-09,03:21:21.000,68,11149733,7725,0,1773026480,13170.874012790002,34537.383657989994,53273.867170560006 2026-03-09,03:21:22.000,68,11149793,6885,0,1773026481,13170.772968140001,27617.238638730007,53273.776338 2026-03-09,03:21:23.000,68,11149698,6284,0,1773026482,13170.725813969992,29462.6938236,53273.74140240001 2026-03-09,03:21:24.000,68,11149753,6725,0,1773026483,13170.712341350001,30385.403793210004,53273.78332512 2026-03-09,03:21:25.000,68,11149731,6645,0,1773026484,13170.618033009996,29462.750216639994,53273.72044104001 2026-03-09,03:21:26.000,68,11149796,7165,0,1773026485,13170.564142529991,27617.337326549998,53273.76935088001 2026-03-09,03:21:27.000,68,11149638,6284,0,1773026486,13170.50351573999,33153.49140725999,53273.68550544 2026-03-09,03:21:28.000,68,11149659,6885,0,1773026487,13170.49004312,29001.511542480002,53273.64358272 2026-03-09,03:21:29.000,68,11149707,6645,0,1773026488,13170.476570499995,29924.327249039998,53273.60864712 2026-03-09,03:21:31.000,68,11149684,7205,0,1773026490,13170.415943709995,23004.203377169993,53273.64358272 2026-03-09,03:21:32.000,68,11149714,6284,0,1773026491,13170.375525849995,29001.772360289993,53273.60166000001 2026-03-09,03:21:33.000,68,11149734,7205,0,1773026492,13170.38899847,31769.768335650006,53273.5667244 2026-03-09,03:21:34.000,68,11149761,6525,0,1773026493,13170.38899847,30385.967723609996,53273.59467288 2026-03-09,03:21:35.000,68,11149617,6885,0,1773026494,13170.32163536999,30386.017067520006,53273.58768576 2026-03-09,03:21:36.000,68,11149715,7525,0,1773026495,13170.355316919995,28079.42894544,53273.5667244 2026-03-09,03:21:37.000,68,11149717,7645,0,1773026496,13170.34184429999,21159.305073569994,53273.57371152001 2026-03-09,03:21:38.000,68,11149631,6645,0,1773026497,13170.335107989995,27156.923400600004,53273.53877592 2026-03-09,03:21:39.000,68,11149707,6805,0,1773026498,13170.274481199995,34999.89822468,53273.51781456 2026-03-09,03:21:40.000,68,11149647,6885,0,1773026499,13170.28121750999,31309.220476229995,53273.510827440005 2026-03-09,03:21:42.000,68,11149766,6965,0,1773026501,13170.36205322999,28541.302041300005,53273.59467288 2026-03-09,03:21:43.000,68,11149674,6565,0,1773026502,13170.34858061,30848.19327597,53273.45493048001 2026-03-09,03:21:44.000,68,11149720,7365,0,1773026503,13170.26774489,31770.896196450005,53273.6365956 2026-03-09,03:21:45.000,68,11149688,7165,0,1773026504,13170.294690129995,33616.44302001,53273.51781456 2026-03-09,03:21:46.000,68,11149741,7725,0,1773026505,13170.234063339994,28541.724989099996,53273.48986608 2026-03-09,03:21:47.000,68,11149692,6284,0,1773026506,13170.28121750999,28541.746136489994,53273.65056984001 2026-03-09,03:21:48.000,68,11149775,7685,0,1773026507,13170.26774489,29003.175137159997,53273.51781456 2026-03-09,03:21:49.000,68,11149682,7085,0,1773026508,13170.24079964999,30387.22246875,53273.58768576 2026-03-09,03:21:50.000,68,11149707,7845,0,1773026509,13170.335107989995,28080.634346670005,53273.58768576 2026-03-09,03:21:51.000,68,11149698,6205,0,1773026510,13170.34858061,32694.141899940005,53273.559737280004 2026-03-09,03:21:53.000,68,11149657,7565,0,1773026512,13170.38899847,29003.513495399995,53273.580698640006 2026-03-09,03:21:54.000,68,11149710,7285,0,1773026513,13170.44962526,27158.149949219995,53273.54576304 2026-03-09,03:21:55.000,68,11149713,7765,0,1773026514,13170.557406219996,30387.652465680003,53273.53877592 2026-03-09,03:21:56.000,68,11149699,6565,0,1773026515,13170.577615149996,28542.190231679997,53273.65755696 2026-03-09,03:21:57.000,68,11149708,7045,0,1773026516,13170.678659799996,29464.90725042,53273.66454408 2026-03-09,03:21:58.000,68,11149668,7045,0,1773026517,13170.746022899992,29926.181170230004,53273.64358272 2026-03-09,03:21:59.000,68,11149784,6205,0,1773026518,13170.833594930002,29464.76626782,53273.60166000001 2026-03-09,03:22:00.000,68,11149839,7645,0,1773026519,13170.941375889997,32694.18419472,53273.65755696 2026-03-09,03:22:01.000,68,11149738,6124,0,1773026520,13171.022211609998,31771.41783207,53273.5667244 2026-03-09,03:22:02.000,68,11149766,6205,0,1773026521,13171.103047329998,33616.72498521001,53273.67153120001 2026-03-09,03:22:04.000,68,11149643,7645,0,1773026523,13171.224300909998,29464.322172629996,53273.74140240001 2026-03-09,03:22:05.000,68,11149796,7125,0,1773026524,13171.325345559999,29464.27282872,53273.80428648 2026-03-09,03:22:06.000,68,11149711,7725,0,1773026525,13171.412917589994,26234.615231400006,53273.71345392 2026-03-09,03:22:07.000,68,11149703,6725,0,1773026526,13171.39944496999,30386.665587480005,53273.75537664 2026-03-09,03:22:08.000,68,11149753,6845,0,1773026527,13171.43986282999,30847.86196686,53273.73441528 2026-03-09,03:22:09.000,68,11149748,7365,0,1773026528,13171.48028068999,29925.053309430004,53273.776338 2026-03-09,03:22:10.000,68,11149685,6845,0,1773026529,13171.46007175999,29002.216455479997,53273.797299360005 2026-03-09,03:22:11.000,68,11149637,7445,0,1773026530,13171.453335449994,31770.261774750004,53273.83223496 2026-03-09,03:22:12.000,68,11149693,6885,0,1773026531,13171.48028068999,29924.7642951,53273.8811448 2026-03-09,03:22:13.000,68,11149834,7165,0,1773026532,13171.345554489999,29924.729049450005,53273.78332512 2026-03-09,03:22:15.000,68,11149685,7685,0,1773026534,13171.372499729994,26695.02915735,53273.951016 2026-03-09,03:22:16.000,68,11149798,7165,0,1773026535,13171.284927699999,30385.650512759996,53273.81826072001 2026-03-09,03:22:17.000,68,11149729,7525,0,1773026536,13171.217564599989,28540.329261360006,53273.8112736 2026-03-09,03:22:18.000,68,11149716,6405,0,1773026537,13171.197355669989,26233.593107549998,53273.846209200005 2026-03-09,03:22:19.000,68,11149729,6725,0,1773026538,13171.123256259998,31769.613254790005,53273.895119040004 2026-03-09,03:22:20.000,68,11149762,6045,0,1773026539,13171.109783639993,29001.53268987,53273.83223496 2026-03-09,03:22:21.000,68,11149831,7565,0,1773026540,13171.089574709993,30846.966727349994,53273.867170560006 2026-03-09,03:22:22.000,68,11149712,6605,0,1773026541,13171.082838399998,29924.270856000003,53273.87415768 2026-03-09,03:22:23.000,68,11149634,7005,0,1773026542,13171.062629469998,33614.990899230004,53273.93005464 2026-03-09,03:22:24.000,68,11149807,7605,0,1773026543,13171.076102089988,29924.341347299996,53273.93005464 2026-03-09,03:22:26.000,68,11149781,6445,0,1773026545,13171.156937809988,34999.08757473,53273.964990240005 2026-03-09,03:22:27.000,68,11149798,6405,0,1773026546,13171.150201499993,34537.750212750005,53273.88813192001 2026-03-09,03:22:28.000,68,11149651,6965,0,1773026547,13171.129992569993,29924.277905130002,53273.90909328001 2026-03-09,03:22:29.000,68,11149729,7685,0,1773026548,13171.257982459989,33615.096636179995,53273.916080400006 2026-03-09,03:22:30.000,68,11149593,6685,0,1773026549,13171.204091979998,31308.416875409996,53273.85319632 2026-03-09,03:22:31.000,68,11149780,7165,0,1773026550,13171.278191389989,25772.368531650005,53273.916080400006 2026-03-09,03:22:32.000,68,11149697,6685,0,1773026551,13171.31860924999,30847.121808209995,53273.94402888 2026-03-09,03:22:33.000,68,11149697,7925,0,1773026552,13171.33881817999,31769.937514770005,53274.013900080005 2026-03-09,03:22:34.000,68,11149691,6485,0,1773026553,13171.41965389999,34538.081521860004,53273.951016 2026-03-09,03:22:35.000,68,11149751,7605,0,1773026554,13171.37923603999,28540.653521340006,53273.97197736 2026-03-09,03:22:37.000,68,11149795,7405,0,1773026556,13171.48028068999,31770.198332579996,53273.97896448 2026-03-09,03:22:38.000,68,11149876,6205,0,1773026557,13171.44659914,25772.791479449996,53273.90210616 2026-03-09,03:22:39.000,68,11149691,7565,0,1773026558,13171.52069854999,30847.502461230004,53274.034861440006 2026-03-09,03:22:40.000,68,11149644,7165,0,1773026559,13171.50048961999,26695.65652992,53273.97896448 2026-03-09,03:22:41.000,68,11149606,7285,0,1773026560,13171.453335449994,27618.45108909,53273.98595160001 2026-03-09,03:22:42.000,68,11149673,7484,0,1773026561,13171.453335449994,30848.02409685,53274.07678416001 2026-03-09,03:22:43.000,68,11149669,7484,0,1773026562,13171.31860924999,30386.855913990003,53274.083771280006 2026-03-09,03:22:44.000,68,11149680,6445,0,1773026563,13171.278191389989,30848.249669009994,53274.1606296 2026-03-09,03:22:45.000,68,11149825,6925,0,1773026564,13171.231037219994,24389.46315912,53274.09774552 2026-03-09,03:22:46.000,68,11149750,6245,0,1773026565,13171.096311019988,29003.090547600004,53273.99293872 2026-03-09,03:22:48.000,68,11149770,6405,0,1773026567,13170.968321129993,26235.228505709994,53274.0907584 2026-03-09,03:22:49.000,68,11149663,7645,0,1773026568,13170.806649689992,31771.58701119,53274.14665536 2026-03-09,03:22:50.000,68,11149683,6525,0,1773026569,13170.705605039991,28080.83877144,53274.034861440006 2026-03-09,03:22:51.000,68,11149694,6284,0,1773026570,13170.6112967,29926.413791519997,53274.013900080005 2026-03-09,03:22:52.000,68,11149711,7565,0,1773026571,13170.53046098,26235.64440438,53273.97197736 2026-03-09,03:22:53.000,68,11149660,7205,0,1773026572,13170.46309787999,33617.486291249996,53273.86018344001 2026-03-09,03:22:54.000,68,11149721,6605,0,1773026573,13170.34858061,20238.209354730003,53273.90210616 2026-03-09,03:22:55.000,68,11149752,7165,0,1773026574,13170.335107989995,32233.474205310005,53273.92306752 2026-03-09,03:22:56.000,68,11149727,7484,0,1773026575,13170.22732703,29465.478229950008,53273.846209200005 2026-03-09,03:22:57.000,68,11149750,6284,0,1773026576,13170.2071181,28542.7823586,53273.74140240001 2026-03-09,03:22:59.000,68,11149738,7285,0,1773026578,13170.072391899994,29465.612163419995,53273.699479680006 2026-03-09,03:23:00.000,68,11149721,7645,0,1773026579,13170.018501419989,29465.7249495,53273.69249256001 2026-03-09,03:23:01.000,68,11149746,7045,0,1773026580,13169.937665699988,25313.53361082,53273.65755696 2026-03-09,03:23:02.000,68,11149646,7325,0,1773026581,13169.883775219998,29465.837735580004,53273.64358272 2026-03-09,03:23:03.000,68,11149750,6245,0,1773026582,13169.890511529993,27620.403698099995,53273.51781456 2026-03-09,03:23:04.000,68,11149773,6765,0,1773026583,13169.816412120002,29927.266736250007,53273.44095624 2026-03-09,03:23:05.000,68,11149824,7085,0,1773026584,13169.796203190002,32234.150921790002,53273.48287896001 2026-03-09,03:23:06.000,68,11149798,6245,0,1773026585,13169.769257949993,32234.066332229995,53273.426982 2026-03-09,03:23:07.000,68,11149697,6885,0,1773026586,13169.722103779997,33618.353334240004,53273.44794336 2026-03-09,03:23:08.000,68,11149679,7805,0,1773026587,13169.695158540002,35463.92835432,53273.30121384 2026-03-09,03:23:10.000,68,11149732,6925,0,1773026589,13169.594113890002,29927.901157950007,53273.30121384 2026-03-09,03:23:11.000,68,11149594,6405,0,1773026590,13169.594113890002,23930.303978309996,53273.26627824001 2026-03-09,03:23:12.000,68,11149708,6365,0,1773026591,13169.614322820002,27159.85583868,53273.1824328 2026-03-09,03:23:13.000,68,11149728,6925,0,1773026592,13169.580641269997,30389.541632520006,53273.20339416 2026-03-09,03:23:14.000,68,11149684,6284,0,1773026593,13169.553696030001,27160.074361709994,53273.16147144 2026-03-09,03:23:15.000,68,11149754,6245,0,1773026594,13169.594113890002,27621.707787150008,53273.21736840001 2026-03-09,03:23:16.000,68,11149738,6284,0,1773026595,13169.688422229992,27160.419769080007,53273.11954872001 2026-03-09,03:23:17.000,68,11149693,7605,0,1773026596,13169.654740680002,30851.38653186,53273.18941992001 2026-03-09,03:23:18.000,68,11149735,6925,0,1773026597,13169.735576400002,28083.24252477,53273.14749720001 2026-03-09,03:23:19.000,68,11149763,7605,0,1773026598,13169.775994260002,24392.51543241,53273.08461312 2026-03-09,03:23:21.000,68,11149710,6284,0,1773026600,13169.863566289998,27160.934355570003,53273.056664640004 2026-03-09,03:23:22.000,68,11149708,6525,0,1773026601,13169.917456769988,26699.723877929995,53273.02172904001 2026-03-09,03:23:23.000,68,11149643,7565,0,1773026602,13169.998292489989,28083.792356909995,53273.00076768001 2026-03-09,03:23:24.000,68,11149721,6685,0,1773026603,13170.079128209989,29929.353278730006,53273.028716160006 2026-03-09,03:23:25.000,68,11149695,6605,0,1773026604,13170.173436549994,28084.010879940004,53272.9728192 2026-03-09,03:23:26.000,68,11149719,6725,0,1773026605,13170.193645479994,26700.055187039994,53272.98679344 2026-03-09,03:23:27.000,68,11149724,6405,0,1773026606,13170.28121750999,31313.753066820005,53272.95185784001 2026-03-09,03:23:28.000,68,11149733,7645,0,1773026607,13170.314899059995,29468.396569770004,53272.91692224 2026-03-09,03:23:29.000,68,11149732,7565,0,1773026608,13170.42268001999,33620.77823496,53272.95185784001 2026-03-09,03:23:30.000,68,11149681,7805,0,1773026609,13170.48330680999,29929.945405649996,53272.97980632001 2026-03-09,03:23:32.000,68,11149766,6124,0,1773026611,13170.698868729996,29929.874914350003,53272.9728192 2026-03-09,03:23:33.000,68,11149754,7285,0,1773026612,13170.671923490001,28084.54661382,53272.861025280006 2026-03-09,03:23:34.000,68,11149728,7165,0,1773026613,13170.793177070002,35466.48013938,53272.8680124 2026-03-09,03:23:35.000,68,11149774,6405,0,1773026614,13170.887485409992,29930.037044340002,53273.02172904001 2026-03-09,03:23:36.000,68,11149597,6885,0,1773026615,13170.887485409992,27623.124662279995,53272.96583208 2026-03-09,03:23:37.000,68,11149727,7484,0,1773026616,13171.008738989993,32698.20924795,53272.98679344 2026-03-09,03:23:38.000,68,11149756,6045,0,1773026617,13171.062629469998,30852.690620909998,53273.02172904001 2026-03-09,03:23:39.000,68,11149747,6885,0,1773026618,13171.076102089988,27161.75205465,53273.03570328 2026-03-09,03:23:40.000,68,11149740,6245,0,1773026619,13171.109783639993,29468.537552370006,53272.9728192 2026-03-09,03:23:41.000,68,11149770,6124,0,1773026620,13171.156937809988,28084.37038557,53273.0426904 2026-03-09,03:23:43.000,68,11149742,6284,0,1773026622,13171.224300909998,31775.294853569998,53273.09160024 2026-03-09,03:23:44.000,68,11149683,6965,0,1773026623,13171.231037219994,21163.661435910006,53273.01474192 2026-03-09,03:23:45.000,68,11149811,7565,0,1773026624,13171.251246149994,24393.135755850002,53273.007754800004 2026-03-09,03:23:46.000,68,11149753,7445,0,1773026625,13171.298400319989,23470.341196680005,53273.056664640004 2026-03-09,03:23:47.000,68,11149687,6685,0,1773026626,13171.271455079994,29006.734947810008,53273.15448432 2026-03-09,03:23:48.000,68,11149739,6645,0,1773026627,13171.251246149994,30390.782279399995,53273.09160024 2026-03-09,03:23:49.000,68,11149750,7085,0,1773026628,13171.204091979998,28083.954486899995,53273.14749720001 2026-03-09,03:23:50.000,68,11149790,6205,0,1773026629,13171.177146739989,32697.532531470002,53273.21038128 2026-03-09,03:23:51.000,68,11149652,7045,0,1773026630,13171.136728879988,32697.511384080004,53273.077626000006 2026-03-09,03:23:52.000,68,11149746,6365,0,1773026631,13171.109783639993,26238.323073780004,53273.1125616 2026-03-09,03:23:54.000,68,11149813,6405,0,1773026633,13170.941375889997,26699.575846199994,53273.14051008 2026-03-09,03:23:55.000,68,11149778,7165,0,1773026634,13170.907694339992,31313.118645120005,53273.126535840005 2026-03-09,03:23:56.000,68,11149786,6324,0,1773026635,13170.847067549992,29006.19921393,53273.16147144 2026-03-09,03:23:57.000,68,11149779,7685,0,1773026636,13170.766231829992,32235.652386479996,53273.056664640004 2026-03-09,03:23:58.000,68,11149732,7125,0,1773026637,13170.685396109991,25776.42883053,53272.958844960005 2026-03-09,03:23:59.000,68,11149725,7125,0,1773026638,13170.618033009996,28544.530542840002,53273.00076768001 2026-03-09,03:24:00.000,68,11149715,7525,0,1773026639,13170.496779429996,29467.071333329994,53272.98679344 2026-03-09,03:24:01.000,68,11149796,6124,0,1773026640,13170.395734779995,29928.359351399995,53272.94487072 2026-03-09,03:24:02.000,68,11149700,6365,0,1773026641,13170.36205322999,33157.784327429996,53272.89596088 2026-03-09,03:24:03.000,68,11149734,6165,0,1773026642,13170.26774489,32234.862883919996,53272.94487072 2026-03-09,03:24:05.000,68,11149697,6525,0,1773026644,13170.058919279989,25314.224425559994,53272.84705104 2026-03-09,03:24:06.000,68,11149721,7845,0,1773026645,13169.998292489989,27620.890088069995,53272.82608968 2026-03-09,03:24:07.000,68,11149704,6324,0,1773026646,13169.897247839988,26698.102578029997,53272.80512832 2026-03-09,03:24:08.000,68,11149716,7045,0,1773026647,13169.816412120002,28082.044172669994,53272.81910256 2026-03-09,03:24:09.000,68,11149671,6685,0,1773026648,13169.749049019993,25313.907214709994,53272.742244240006 2026-03-09,03:24:10.000,68,11149716,7045,0,1773026649,13169.607586509992,31772.820608940005,53272.6583988 2026-03-09,03:24:11.000,68,11149785,6685,0,1773026650,13169.479596619996,34540.85887908,53272.75621848 2026-03-09,03:24:12.000,68,11149822,6205,0,1773026651,13169.39202459,31311.208330890004,53272.77019272 2026-03-09,03:24:13.000,68,11149692,7125,0,1773026652,13169.216880529995,34079.22545364,53272.74923136 2026-03-09,03:24:14.000,68,11149716,7005,0,1773026653,13169.1293085,26697.510451110007,53272.61647608001 2026-03-09,03:24:16.000,68,11149775,7845,0,1773026655,13168.859856099989,29465.56281951,53272.623463200005 2026-03-09,03:24:17.000,68,11149846,7205,0,1773026656,13168.725129899998,29926.801493670006,53272.623463200005 2026-03-09,03:24:18.000,68,11149793,6725,0,1773026657,13168.556722150002,30849.511463279996,53272.44878520001 2026-03-09,03:24:19.000,68,11149707,6605,0,1773026658,13168.462413809997,33156.14188014,53272.47673368001 2026-03-09,03:24:20.000,68,11149680,6205,0,1773026659,13168.280533439996,30387.983774790002,53272.42782384001 2026-03-09,03:24:21.000,68,11149782,6365,0,1773026660,13168.139070929996,33617.42284908,53272.37891400001 2026-03-09,03:24:22.000,68,11149759,6605,0,1773026661,13167.95045425,29003.802509729998,53272.31602992 2026-03-09,03:24:23.000,68,11149712,6045,0,1773026662,13167.856145909995,23467.429905990008,53272.28109432001 2026-03-09,03:24:24.000,68,11149735,6685,0,1773026663,13167.714683399994,29464.991839979994,53272.2741072 2026-03-09,03:24:25.000,68,11149658,6445,0,1773026664,13167.627111369999,30387.69476046,53272.16231328001 2026-03-09,03:24:27.000,68,11149799,7645,0,1773026666,13167.357658970002,31771.502421629993,53272.050519360004 2026-03-09,03:24:28.000,68,11149776,7365,0,1773026667,13167.270086939992,29926.089531539998,53272.05750648 2026-03-09,03:24:29.000,68,11149681,6725,0,1773026668,13167.094942880001,33616.77432912,53271.9596868 2026-03-09,03:24:30.000,68,11149734,6045,0,1773026669,13167.007370849991,35000.94149592001,53271.84090576 2026-03-09,03:24:31.000,68,11149737,6805,0,1773026670,13166.86590833999,32232.846832740004,53271.854880000006 2026-03-09,03:24:32.000,68,11149843,6605,0,1773026671,13166.75139107,30387.391647869998,53271.81295728 2026-03-09,03:24:33.000,68,11149714,7045,0,1773026672,13166.64361010999,30848.721960719995,53271.666227760004 2026-03-09,03:24:34.000,68,11149748,7005,0,1773026673,13166.56277438999,30387.476237430004,53271.70116336 2026-03-09,03:24:35.000,68,11149772,7165,0,1773026674,13166.441520809989,29003.506446269996,53271.58936944001 2026-03-09,03:24:36.000,68,11149726,7005,0,1773026675,13166.313530919993,28542.15498603,53271.63827928001 2026-03-09,03:24:38.000,68,11149718,6965,0,1773026677,13166.118177930002,30387.589023509994,53271.351807360006 2026-03-09,03:24:39.000,68,11149688,7165,0,1773026678,13166.050814829992,28542.253673850006,53271.3657816 2026-03-09,03:24:40.000,68,11149714,6245,0,1773026679,13165.976715420002,31771.692748140005,53271.2959104 2026-03-09,03:24:41.000,68,11149782,6084,0,1773026680,13165.875670770001,29926.36444761,53271.24700056 2026-03-09,03:24:42.000,68,11149728,7245,0,1773026681,13165.75441719,28542.415803840006,53271.163155120004 2026-03-09,03:24:43.000,68,11149763,6725,0,1773026682,13165.73420826,29003.851853639993,53271.24700056 2026-03-09,03:24:44.000,68,11149794,7045,0,1773026683,13165.639899919996,28542.542688179994,53271.13520664001 2026-03-09,03:24:45.000,68,11149678,6205,0,1773026684,13165.51191003,30387.84279219,53271.10725816001 2026-03-09,03:24:46.000,68,11149841,7765,0,1773026685,13165.518646339995,29003.753165820002,53271.016425600006 2026-03-09,03:24:47.000,68,11149713,6525,0,1773026686,13165.40412906999,29926.667560200003,53270.97450288 2026-03-09,03:24:49.000,68,11149732,6925,0,1773026688,13165.161621909989,29926.681658460002,53270.946554400005 2026-03-09,03:24:50.000,68,11149686,7045,0,1773026689,13165.040368329988,29926.8790341,53270.7369408 2026-03-09,03:24:51.000,68,11149814,6445,0,1773026690,13165.033632019993,32233.671580950002,53270.660082480004 2026-03-09,03:24:52.000,68,11149734,7245,0,1773026691,13164.912378439993,29927.055262349997,53270.708992320004 2026-03-09,03:24:53.000,68,11149611,7445,0,1773026692,13164.831542719992,25313.477217780004,53270.59021128 2026-03-09,03:24:54.000,68,11149747,6485,0,1773026693,13164.770915929992,33618.022025130005,53270.58322416001 2026-03-09,03:24:55.000,68,11149704,6245,0,1773026694,13164.730498069992,32695.396645080007,53270.53431432001 2026-03-09,03:24:56.000,68,11149799,6725,0,1773026695,13164.663134969996,25775.103594090004,53270.513352960006 2026-03-09,03:24:57.000,68,11149762,6124,0,1773026696,13164.676607590001,25775.152938,53270.40155904 2026-03-09,03:24:58.000,68,11149685,6885,0,1773026697,13164.690080209992,31311.596033039998,53270.38059768 2026-03-09,03:25:00.000,68,11149699,6685,0,1773026699,13164.750706999992,29927.605094490005,53270.282778 2026-03-09,03:25:01.000,68,11149742,6205,0,1773026700,13164.777652240002,34541.19723732,53270.28976512 2026-03-09,03:25:02.000,68,11149754,6445,0,1773026701,13164.824806409997,32234.50337829,53270.17098408001 2026-03-09,03:25:03.000,68,11149758,6605,0,1773026702,13164.919114750002,32234.538623939996,53270.17098408001 2026-03-09,03:25:04.000,68,11149702,6445,0,1773026703,13164.966268919998,28543.61415594,53270.177971200006 2026-03-09,03:25:05.000,68,11149776,6845,0,1773026704,13165.053840949993,27621.024021539997,53270.06617728 2026-03-09,03:25:06.000,68,11149704,7365,0,1773026705,13165.202039769989,30850.547685390004,53270.08015152001 2026-03-09,03:25:07.000,68,11149758,7285,0,1773026706,13165.32329334999,28082.326137869997,53270.12207424 2026-03-09,03:25:08.000,68,11149713,7325,0,1773026707,13165.41086538,29466.51445206,53270.05220304001 2026-03-09,03:25:09.000,68,11149732,6205,0,1773026708,13165.498437409995,27621.101561970005,53270.05220304001 2026-03-09,03:25:11.000,68,11149721,6765,0,1773026710,13165.740944569996,30850.653422339994,53270.05220304001 2026-03-09,03:25:12.000,68,11149762,6324,0,1773026711,13165.794835050001,28082.671545239995,53270.04521592 2026-03-09,03:25:13.000,68,11149729,6765,0,1773026712,13165.963242799997,23007.784335210003,53270.08015152001 2026-03-09,03:25:14.000,68,11149777,7365,0,1773026713,13166.091232689992,29928.197221409995,53270.00329320001 2026-03-09,03:25:15.000,68,11149667,7405,0,1773026714,13166.084496379997,33157.90416264,53270.059190160006 2026-03-09,03:25:16.000,68,11149744,6045,0,1773026715,13166.252904129993,27160.15895127,53269.9683576 2026-03-09,03:25:17.000,68,11149829,6925,0,1773026716,13166.367421399998,32696.665488479994,53270.038228800004 2026-03-09,03:25:18.000,68,11149738,6084,0,1773026717,13166.428048189999,28544.38251111,53270.02425456 2026-03-09,03:25:19.000,68,11149777,7725,0,1773026718,13166.576247009994,30389.851794240007,53270.059190160006 2026-03-09,03:25:20.000,68,11149775,6685,0,1773026719,13166.66381903999,31312.568812979996,53270.05220304001 2026-03-09,03:25:22.000,68,11149784,6245,0,1773026721,13166.86590833999,29467.275758100004,53270.13604848 2026-03-09,03:25:23.000,68,11149592,7285,0,1773026722,13166.940007749996,35465.03506773,53270.157009840004 2026-03-09,03:25:24.000,68,11149719,6645,0,1773026723,13167.061261329996,29467.416740700006,53270.26880376001 2026-03-09,03:25:25.000,68,11149720,6165,0,1773026724,13167.175778600002,34081.01593266,53270.1430356 2026-03-09,03:25:26.000,68,11149702,7125,0,1773026725,13167.236405390002,30390.119661179997,53270.2129068 2026-03-09,03:25:27.000,68,11149657,7645,0,1773026726,13167.377867900002,28544.70677109,53270.23386816 2026-03-09,03:25:28.000,68,11149712,7085,0,1773026727,13167.465439929998,29928.866888760007,53270.25482952 2026-03-09,03:25:29.000,68,11149699,6885,0,1773026728,13167.566484579998,28544.756114999996,53270.24784240001 2026-03-09,03:25:30.000,68,11149647,6845,0,1773026729,13167.728156019999,29467.444937220003,53270.3526492 2026-03-09,03:25:31.000,68,11149744,6525,0,1773026730,13167.795519119994,29467.48018287,53270.33867496001 2026-03-09,03:25:33.000,68,11149727,7484,0,1773026732,13168.01108104,30851.654398800005,53270.41553328001 2026-03-09,03:25:34.000,68,11149657,6485,0,1773026733,13168.118861999996,32235.842712989994,53270.48540448001 2026-03-09,03:25:35.000,68,11149751,7405,0,1773026734,13168.179488789996,34081.33314351,53270.562262800006 2026-03-09,03:25:36.000,68,11149740,6365,0,1773026735,13168.273797130001,31313.17503816,53270.5971984 2026-03-09,03:25:37.000,68,11149624,7325,0,1773026736,13168.300742369996,29467.719853290007,53270.611172640005 2026-03-09,03:25:38.000,68,11149704,7445,0,1773026737,13168.374841780002,29467.733951550006,53270.75091504001 2026-03-09,03:25:39.000,68,11149784,6445,0,1773026738,13168.421995949997,30851.950462260007,53270.77187640001 2026-03-09,03:25:40.000,68,11149643,7484,0,1773026739,13168.496095360002,30390.5708055,53270.86270896 2026-03-09,03:25:41.000,68,11149602,7205,0,1773026740,13168.529776909993,24854.205250889994,53270.91860592001 2026-03-09,03:25:42.000,68,11149662,6245,0,1773026741,13168.516304290002,26699.766172710006,53270.946554400005 2026-03-09,03:25:44.000,68,11149725,7525,0,1773026743,13168.644294179998,29467.95247458,53271.09328392 2026-03-09,03:25:45.000,68,11149770,6405,0,1773026744,13168.711657279993,29929.388524380003,53271.065335440006 2026-03-09,03:25:46.000,68,11149719,6685,0,1773026745,13168.725129899998,26699.864860529997,53271.163155120004 2026-03-09,03:25:47.000,68,11149712,6245,0,1773026746,13168.731866209993,32236.42779078,53271.330846000004 2026-03-09,03:25:48.000,68,11149759,7525,0,1773026747,13168.772284069993,28545.425782349994,53271.351807360006 2026-03-09,03:25:49.000,68,11149723,6885,0,1773026748,13168.799229309989,28084.088420369997,53271.351807360006 2026-03-09,03:25:50.000,68,11149629,6485,0,1773026749,13168.779020379989,34081.995761729995,53271.45661416 2026-03-09,03:25:51.000,68,11149686,7165,0,1773026750,13168.738602519988,28545.644305380003,53271.498536880004 2026-03-09,03:25:52.000,68,11149683,7685,0,1773026751,13168.779020379989,28084.292845140008,53271.47757552 2026-03-09,03:25:53.000,68,11149719,6605,0,1773026752,13168.832910859994,30852.479147010003,53271.59635656 2026-03-09,03:25:55.000,68,11149709,7165,0,1773026754,13168.799229309989,29468.333127599995,53271.68020200001 2026-03-09,03:25:56.000,68,11149740,7045,0,1773026755,13168.805965619998,29929.881963480002,53271.715137600004 2026-03-09,03:25:57.000,68,11149627,7685,0,1773026756,13168.866592409999,29007.12264996,53271.833918640004 2026-03-09,03:25:58.000,68,11149691,6765,0,1773026757,13168.866592409999,29007.12264996,53271.82693152001 2026-03-09,03:25:59.000,68,11149738,6165,0,1773026758,13168.90027395999,28084.264648619996,53271.86885424 2026-03-09,03:26:00.000,68,11149737,7645,0,1773026759,13168.826174549999,28545.630207120004,53272.00859664 2026-03-09,03:26:01.000,68,11149726,6965,0,1773026760,13168.873328719994,26700.1397766,53272.029558 2026-03-09,03:26:02.000,68,11149694,6445,0,1773026761,13168.853119789994,34543.24148502,53272.071480720006 2026-03-09,03:26:03.000,68,11149732,6324,0,1773026762,13168.880065029989,29929.58590002,53272.03654512 2026-03-09,03:26:04.000,68,11149720,7445,0,1773026763,13168.853119789994,31313.731919430007,53272.10641632 2026-03-09,03:26:06.000,68,11149846,7205,0,1773026765,13168.758811449989,29929.42377003,53272.18327464001 2026-03-09,03:26:07.000,68,11149748,6324,0,1773026766,13168.772284069993,27161.082387300004,53272.15532616 2026-03-09,03:26:08.000,68,11149807,7405,0,1773026767,13168.738602519988,24392.903134559994,53272.25314584 2026-03-09,03:26:09.000,68,11149844,6324,0,1773026768,13168.704920969998,26699.625190110004,53272.36493976 2026-03-09,03:26:10.000,68,11149682,6284,0,1773026769,13168.624085249998,29467.762148070004,53272.336991280004 2026-03-09,03:26:11.000,68,11149805,7484,0,1773026770,13168.563458459997,28083.630226919995,53272.42782384001 2026-03-09,03:26:12.000,68,11149731,7565,0,1773026771,13168.529776909993,25776.73899225,53272.44179808 2026-03-09,03:26:13.000,68,11149658,6084,0,1773026772,13168.482622739997,31313.097497730007,53272.43481096 2026-03-09,03:26:14.000,68,11149723,6925,0,1773026773,13168.448941189992,32697.130731059995,53272.49070792 2026-03-09,03:26:15.000,68,11149740,6084,0,1773026774,13168.469150119992,30851.583907499997,53272.51865640001 2026-03-09,03:26:17.000,68,11149717,6565,0,1773026776,13168.368105469992,31774.3150245,53272.51865640001 2026-03-09,03:26:18.000,68,11149739,7605,0,1773026777,13168.327687609992,26699.315028390003,53272.60948896 2026-03-09,03:26:19.000,68,11149783,7685,0,1773026778,13168.253588200001,25776.555714870003,53272.53961776 2026-03-09,03:26:20.000,68,11149729,7445,0,1773026779,13168.240115579996,26699.329126650002,53272.525643520006 2026-03-09,03:26:21.000,68,11149631,7525,0,1773026780,13168.19296141,31774.265680590004,53272.623463200005 2026-03-09,03:26:22.000,68,11149784,6205,0,1773026781,13168.19296141,28544.770213259995,53272.525643520006 2026-03-09,03:26:23.000,68,11149697,7645,0,1773026782,13168.166016169991,29006.086427849994,53272.61647608001 2026-03-09,03:26:24.000,68,11149699,6685,0,1773026783,13168.13233462,30851.619153149994,53272.59551472001 2026-03-09,03:26:25.000,68,11149762,6124,0,1773026784,13168.098653069996,30851.647349670005,53272.60250184 2026-03-09,03:26:26.000,68,11149762,6084,0,1773026785,13168.08518044999,30851.590956629996,53272.59551472001 2026-03-09,03:26:28.000,68,11149728,7085,0,1773026787,13167.99087211,24853.99377699,53272.574553360006 2026-03-09,03:26:29.000,68,11149737,7645,0,1773026788,13168.017817349995,29006.304950880003,53272.70730864 2026-03-09,03:26:30.000,68,11149744,6405,0,1773026789,13167.98413579999,25776.837680070006,53272.65141168 2026-03-09,03:26:31.000,68,11149738,6084,0,1773026790,13167.98413579999,30390.479166809993,53272.76320560001 2026-03-09,03:26:32.000,68,11149669,7605,0,1773026791,13167.936981629995,29006.438884350006,53272.721282880004 2026-03-09,03:26:33.000,68,11149691,7845,0,1773026792,13167.94371793999,28083.75006213,53272.70730864 2026-03-09,03:26:34.000,68,11149723,6645,0,1773026793,13167.90330007999,28545.150866280004,53272.71429576001 2026-03-09,03:26:35.000,68,11149690,6965,0,1773026794,13167.88309114999,28083.89104473,53272.68634728001 2026-03-09,03:26:36.000,68,11149750,6445,0,1773026795,13167.80899174,25777.133743529994,53272.77019272 2026-03-09,03:26:37.000,68,11149685,7885,0,1773026796,13167.82920067,29468.044113270007,53272.76320560001 2026-03-09,03:26:39.000,68,11149733,7445,0,1773026798,13167.68100184999,26238.562744199997,53272.791154080005 2026-03-09,03:26:40.000,68,11149737,7645,0,1773026799,13167.627111369999,28545.453978870006,53272.81910256 2026-03-09,03:26:41.000,68,11149755,7525,0,1773026800,13167.627111369999,34081.988712599996,53272.742244240006 2026-03-09,03:26:42.000,68,11149634,6084,0,1773026801,13167.532803029993,28545.580863209994,53272.721282880004 2026-03-09,03:26:43.000,68,11149713,7645,0,1773026802,13167.499121479988,29468.530503240007,53272.84705104 2026-03-09,03:26:44.000,68,11149682,6284,0,1773026803,13167.411549449993,30391.275718499994,53272.74923136 2026-03-09,03:26:45.000,68,11149717,7725,0,1773026804,13167.431758379993,29468.60099454,53272.78416696001 2026-03-09,03:26:46.000,68,11149800,6485,0,1773026805,13167.398076830003,26239.16192025,53272.78416696001 2026-03-09,03:26:47.000,68,11149730,6365,0,1773026806,13167.377867900002,29007.496253849997,53272.742244240006 2026-03-09,03:26:48.000,68,11149745,7685,0,1773026807,13167.344186349997,30391.776206730006,53272.74923136 2026-03-09,03:26:50.000,68,11149737,6605,0,1773026809,13167.337450040002,29930.593925609995,53272.72827 2026-03-09,03:26:51.000,68,11149629,6405,0,1773026810,13167.330713729993,27623.808427890006,53272.672373040004 2026-03-09,03:26:52.000,68,11149717,6925,0,1773026811,13167.364395279998,32237.633192010006,53272.73525712001 2026-03-09,03:26:53.000,68,11149725,7845,0,1773026812,13167.344186349997,29930.911136459996,53272.78416696001 2026-03-09,03:26:54.000,68,11149646,7565,0,1773026813,13167.404813139998,30853.818481709997,53272.75621848 2026-03-09,03:26:55.000,68,11149775,7685,0,1773026814,13167.404813139998,30853.987660829996,53272.81211544001 2026-03-09,03:26:56.000,68,11149645,7685,0,1773026815,13167.485648859998,28085.80840809,53272.77717984 2026-03-09,03:26:57.000,68,11149687,6605,0,1773026816,13167.472176239993,32238.197122409998,53272.75621848 2026-03-09,03:26:58.000,68,11149634,7205,0,1773026817,13167.505857789998,30854.199134730006,53272.74923136 2026-03-09,03:26:59.000,68,11149663,7565,0,1773026818,13167.579957199989,27163.20417543,53272.72827 2026-03-09,03:27:01.000,68,11149647,6525,0,1773026820,13167.667529229999,33622.773138749995,53272.73525712001 2026-03-09,03:27:02.000,68,11149619,6405,0,1773026821,13167.734892329994,33161.471022419995,53272.81211544001 2026-03-09,03:27:03.000,68,11149673,6765,0,1773026822,13167.76183756999,29931.876867269995,53272.791154080005 2026-03-09,03:27:04.000,68,11149638,7245,0,1773026823,13167.78878281,26702.275662989996,53272.77717984 2026-03-09,03:27:05.000,68,11149650,6324,0,1773026824,13167.78204649999,27163.768105830008,53272.82608968 2026-03-09,03:27:06.000,68,11149666,7165,0,1773026825,13167.775310189994,32700.359232600007,53272.840063920004 2026-03-09,03:27:07.000,68,11149710,6485,0,1773026826,13167.795519119994,33161.80938065999,53272.83307680001 2026-03-09,03:27:08.000,68,11149628,6245,0,1773026827,13167.815728049995,29932.187028989996,53272.840063920004 2026-03-09,03:27:09.000,68,11149689,7445,0,1773026828,13167.876354839995,29009.484108510005,53272.7981412 2026-03-09,03:27:10.000,68,11149623,7645,0,1773026829,13167.95045425,28548.132648269995,53272.87499952 2026-03-09,03:27:12.000,68,11149655,6565,0,1773026831,13167.95045425,28548.23133609,53272.76320560001 2026-03-09,03:27:13.000,68,11149593,6685,0,1773026832,13167.97066318,23473.055111730006,53272.7981412 2026-03-09,03:27:14.000,68,11149639,6805,0,1773026833,13167.98413579999,29470.969502220003,53272.84705104 2026-03-09,03:27:15.000,68,11149667,6645,0,1773026834,13168.0514989,28548.301827389994,53272.81211544001 2026-03-09,03:27:16.000,68,11149675,6685,0,1773026835,13168.03128997,33162.13364063999,53272.85403816001 2026-03-09,03:27:17.000,68,11149664,7005,0,1773026836,13168.08518044999,29932.525387229995,53272.92390936 2026-03-09,03:27:18.000,68,11149670,6445,0,1773026837,13168.09191676,31778.17089861,53272.958844960005 2026-03-09,03:27:19.000,68,11149673,6885,0,1773026838,13168.08518044999,34546.4558883,53272.8680124 2026-03-09,03:27:20.000,68,11149657,6605,0,1773026839,13168.159279859996,35469.28569311999,53272.97980632001 2026-03-09,03:27:21.000,68,11149666,7125,0,1773026840,13168.145807239991,30393.989633549994,53272.92390936 2026-03-09,03:27:23.000,68,11149704,6005,0,1773026842,13168.17275248,34085.06213328001,53272.98679344 2026-03-09,03:27:24.000,68,11149711,7805,0,1773026843,13168.15254355,35469.271594859994,53272.97980632001 2026-03-09,03:27:25.000,68,11149703,6645,0,1773026844,13168.199697719996,27164.395478399994,53272.909935120006 2026-03-09,03:27:26.000,68,11149760,7045,0,1773026845,13168.199697719996,24396.018850020002,53272.91692224 2026-03-09,03:27:27.000,68,11149705,7685,0,1773026846,13168.260324509996,32700.90906474,53272.94487072 2026-03-09,03:27:28.000,68,11149742,7165,0,1773026847,13168.280533439996,33623.795262600004,53272.97980632001 2026-03-09,03:27:29.000,68,11149765,6605,0,1773026848,13168.294006060001,22550.549566889997,53273.06365176 2026-03-09,03:27:30.000,68,11149697,7685,0,1773026849,13168.314214990001,30855.475027260007,53273.02172904001 2026-03-09,03:27:31.000,68,11149687,6885,0,1773026850,13168.294006060001,29471.293762200003,53273.06365176 2026-03-09,03:27:32.000,68,11149680,7085,0,1773026851,13168.354632850002,28548.57674346,53273.03570328 2026-03-09,03:27:34.000,68,11149694,6045,0,1773026853,13168.361369159997,31317.02386314,53272.98679344 2026-03-09,03:27:35.000,68,11149640,6205,0,1773026854,13168.381578089997,29009.977547610004,53273.01474192 2026-03-09,03:27:36.000,68,11149663,7685,0,1773026855,13168.361369159997,29932.863745470007,53273.04967752001 2026-03-09,03:27:37.000,68,11149720,7085,0,1773026856,13168.381578089997,29010.118530210006,53273.02172904001 2026-03-09,03:27:38.000,68,11149660,7205,0,1773026857,13168.421995949997,26241.88288443,53273.1125616 2026-03-09,03:27:39.000,68,11149682,6405,0,1773026858,13168.395050710002,29471.618022180002,53273.175445680004 2026-03-09,03:27:40.000,68,11149719,6845,0,1773026859,13168.408523329992,29471.80834869,53273.09160024 2026-03-09,03:27:41.000,68,11149684,6045,0,1773026860,13168.428732259992,23473.76707386,53273.14051008 2026-03-09,03:27:42.000,68,11149719,6605,0,1773026861,13168.421995949997,30394.701595680002,53273.16147144 2026-03-09,03:27:43.000,68,11149787,7685,0,1773026862,13168.415259640002,34547.16080129999,53273.21038128 2026-03-09,03:27:45.000,68,11149664,7165,0,1773026864,13168.401787019997,27626.487097289995,53273.23832976001 2026-03-09,03:27:46.000,68,11149698,6324,0,1773026865,13168.361369159997,31317.608940930004,53273.252304 2026-03-09,03:27:47.000,68,11149691,7605,0,1773026866,13168.395050710002,29933.547511080003,53273.18941992001 2026-03-09,03:27:48.000,68,11149687,6925,0,1773026867,13168.401787019997,33624.739846020006,53273.26627824001 2026-03-09,03:27:49.000,68,11149772,6045,0,1773026868,13168.361369159997,31317.890906130007,53273.23134264 2026-03-09,03:27:50.000,68,11149686,7285,0,1773026869,13168.401787019997,25781.306828490007,53273.30121384 2026-03-09,03:27:51.000,68,11149719,7725,0,1773026870,13168.395050710002,24397.15375995,53273.37807216 2026-03-09,03:27:52.000,68,11149697,6765,0,1773026871,13168.408523329992,29933.91406584,53273.32916232 2026-03-09,03:27:53.000,68,11149694,7165,0,1773026872,13168.381578089997,29011.161801449998,53273.38505928001 2026-03-09,03:27:54.000,68,11149670,7205,0,1773026873,13168.368105469992,27627.015782040005,53273.392046400004 2026-03-09,03:27:56.000,68,11149670,6084,0,1773026875,13168.395050710002,29011.323931439998,53273.45493048001 2026-03-09,03:27:57.000,68,11149723,7845,0,1773026876,13168.368105469992,28088.592814439995,53273.48986608 2026-03-09,03:27:58.000,68,11149709,6605,0,1773026877,13168.361369159997,29472.675391679993,53273.48287896001 2026-03-09,03:27:59.000,68,11149756,6284,0,1773026878,13168.368105469992,28550.021815109998,53273.53877592 2026-03-09,03:28:00.000,68,11149668,6485,0,1773026879,13168.341160229997,31779.73580547,53273.531788800006 2026-03-09,03:28:01.000,68,11149718,7405,0,1773026880,13168.361369159997,31779.813345899995,53273.59467288 2026-03-09,03:28:02.000,68,11149732,6324,0,1773026881,13168.334423920001,31779.841542420007,53273.55275016001 2026-03-09,03:28:03.000,68,11149709,7845,0,1773026882,13168.287269749992,29472.957356879997,53273.559737280004 2026-03-09,03:28:04.000,68,11149710,6205,0,1773026883,13168.246851889991,26704.573679370005,53273.559737280004 2026-03-09,03:28:05.000,68,11149685,6725,0,1773026884,13168.213170340001,29934.407504939998,53273.57371152001 2026-03-09,03:28:07.000,68,11149767,7445,0,1773026886,13168.145807239991,28088.84658312,53273.60864712 2026-03-09,03:28:08.000,68,11149819,7645,0,1773026887,13168.09191676,33164.15674095,53273.64358272 2026-03-09,03:28:09.000,68,11149624,6405,0,1773026888,13168.08518044999,32241.482016990005,53273.74140240001 2026-03-09,03:28:10.000,68,11149804,6324,0,1773026889,13168.02455365999,29473.133585129995,53273.76935088001 2026-03-09,03:28:11.000,68,11149833,7605,0,1773026890,13167.98413579999,31779.968426759995,53273.678518320005 2026-03-09,03:28:12.000,68,11149639,6565,0,1773026891,13167.99087211,34548.36620253,53273.72044104001 2026-03-09,03:28:13.000,68,11149748,6365,0,1773026892,13167.876354839995,29934.442750589995,53273.776338 2026-03-09,03:28:14.000,68,11149696,6245,0,1773026893,13167.8494096,29934.52734015,53273.73441528 2026-03-09,03:28:15.000,68,11149766,6324,0,1773026894,13167.795519119994,32241.460869600007,53273.72044104001 2026-03-09,03:28:16.000,68,11149711,6805,0,1773026895,13167.76857388,27166.136613509996,53273.797299360005 2026-03-09,03:28:18.000,68,11149661,7484,0,1773026897,13167.687738159999,34548.56357817,53273.68550544 2026-03-09,03:28:19.000,68,11149665,6565,0,1773026898,13167.627111369999,28550.49410682,53273.867170560006 2026-03-09,03:28:20.000,68,11149726,6324,0,1773026899,13167.620375059989,33164.48805006,53273.85319632 2026-03-09,03:28:21.000,68,11149717,6685,0,1773026900,13167.526066719998,31318.93417737,53273.85319632 2026-03-09,03:28:22.000,68,11149683,6885,0,1773026901,13167.492385169993,27627.762989819996,53273.86018344001 2026-03-09,03:28:23.000,68,11149640,6925,0,1773026902,13167.398076830003,35010.197003609996,53273.80428648 2026-03-09,03:28:24.000,68,11149661,6485,0,1773026903,13167.263350629997,30396.196011239997,53273.8112736 2026-03-09,03:28:25.000,68,11149667,7565,0,1773026904,13167.270086939992,28550.62804029,53273.82524784 2026-03-09,03:28:26.000,68,11149690,6885,0,1773026905,13167.283559559997,32241.799227840005,53273.81826072001 2026-03-09,03:28:27.000,68,11149662,6045,0,1773026906,13167.148833359992,32241.86267001,53273.8112736 2026-03-09,03:28:29.000,68,11149660,6845,0,1773026908,13167.121888119997,27628.02380763,53273.88813192001 2026-03-09,03:28:30.000,68,11149720,6205,0,1773026909,13167.067997639992,26243.750903880005,53273.8811448 2026-03-09,03:28:31.000,68,11149679,6645,0,1773026910,13167.020843469996,30857.765994510002,53273.90909328001 2026-03-09,03:28:32.000,68,11149730,6245,0,1773026911,13166.966952989991,24398.27457162,53273.93005464 2026-03-09,03:28:33.000,68,11149608,6365,0,1773026912,13166.980425609996,34087.5575253,53273.92306752 2026-03-09,03:28:34.000,68,11149740,6485,0,1773026913,13166.95348037,30857.822387549997,53273.90210616 2026-03-09,03:28:35.000,68,11149672,6205,0,1773026914,13166.84569940999,26705.27859237,53273.90909328001 2026-03-09,03:28:36.000,68,11149642,6324,0,1773026915,13166.80528154999,31780.616946719994,53273.867170560006 2026-03-09,03:28:37.000,68,11149698,6245,0,1773026916,13166.74465475999,30857.765994510002,53273.895119040004 2026-03-09,03:28:38.000,68,11149788,7245,0,1773026917,13166.657082729995,30857.878780590006,53273.86018344001 2026-03-09,03:28:40.000,68,11149627,7484,0,1773026919,13166.515620219994,31319.25138822,53273.78332512 2026-03-09,03:28:41.000,68,11149658,7005,0,1773026920,13166.56277438999,33164.713622220006,53273.83922208001 2026-03-09,03:28:42.000,68,11149758,6284,0,1773026921,13166.46172973999,30396.435681660005,53273.83922208001 2026-03-09,03:28:43.000,68,11149712,6245,0,1773026922,13166.441520809989,29473.627024229994,53273.797299360005 2026-03-09,03:28:44.000,68,11149660,6124,0,1773026923,13166.394366639994,30396.400436009993,53273.76236376 2026-03-09,03:28:45.000,68,11149783,6765,0,1773026924,13166.327003539998,31780.623995849994,53273.75537664 2026-03-09,03:28:46.000,68,11149820,6084,0,1773026925,13166.340476159989,30396.421583400006,53273.76935088001 2026-03-09,03:28:47.000,68,11149631,7565,0,1773026926,13166.232695199993,30396.449779920003,53273.797299360005 2026-03-09,03:28:48.000,68,11149597,6725,0,1773026927,13166.124914239997,32703.341014589998,53273.73441528 2026-03-09,03:28:49.000,68,11149723,7365,0,1773026928,13166.111441619993,27628.02380763,53273.846209200005 2026-03-09,03:28:51.000,68,11149605,6365,0,1773026930,13165.963242799997,25320.89995167,53273.80428648 2026-03-09,03:28:52.000,68,11149650,6405,0,1773026931,13165.963242799997,25782.378296249997,53273.797299360005 2026-03-09,03:28:53.000,68,11149599,6645,0,1773026932,13165.889143389992,27627.7347933,53273.748389520006 2026-03-09,03:28:54.000,68,11149763,6605,0,1773026933,13165.835252910001,29934.731764919998,53273.748389520006 2026-03-09,03:28:55.000,68,11149732,6084,0,1773026934,13165.794835050001,29473.535385540003,53273.75537664 2026-03-09,03:28:56.000,68,11149705,7565,0,1773026935,13165.828516599991,32241.890866529997,53273.64358272 2026-03-09,03:28:57.000,68,11149727,7685,0,1773026936,13165.727471949991,30857.603864520002,53273.65056984001 2026-03-09,03:28:58.000,68,11149701,6885,0,1773026937,13165.740944569996,34548.69046251,53273.6365956 2026-03-09,03:28:59.000,68,11149663,6525,0,1773026938,13165.60621836999,33164.509197449996,53273.64358272 2026-03-09,03:29:00.000,68,11149605,7685,0,1773026939,13165.599482059995,27627.784137209994,53273.61563424 2026-03-09,03:29:02.000,68,11149696,6885,0,1773026941,13165.51191003,29011.803272279998,53273.68550544 2026-03-09,03:29:03.000,68,11149725,6525,0,1773026942,13165.437810619995,30396.033881249998,53273.629608480005 2026-03-09,03:29:04.000,68,11149777,7365,0,1773026943,13165.397392759995,30395.970439080003,53273.5667244 2026-03-09,03:29:05.000,68,11149712,6124,0,1773026944,13165.36371120999,30857.406488880006,53273.55275016001 2026-03-09,03:29:06.000,68,11149697,6725,0,1773026945,13165.269402869999,31780.179900660005,53273.59467288 2026-03-09,03:29:07.000,68,11149802,6165,0,1773026946,13165.208776079999,31318.750899990002,53273.54576304 2026-03-09,03:29:08.000,68,11149766,7085,0,1773026947,13165.181830839989,30395.9986356,53273.559737280004 2026-03-09,03:29:09.000,68,11149699,7565,0,1773026948,13165.161621909989,31780.151704140007,53273.4968532 2026-03-09,03:29:10.000,68,11149722,6205,0,1773026949,13165.100995119989,31318.849587810008,53273.51781456 2026-03-09,03:29:11.000,68,11149700,6365,0,1773026950,13165.074049879993,26704.834497179996,53273.559737280004 2026-03-09,03:29:13.000,68,11149853,7605,0,1773026952,13165.033632019993,31780.22219544,53273.510827440005 2026-03-09,03:29:14.000,68,11149700,6045,0,1773026953,13164.966268919998,28088.987565720003,53273.47589184 2026-03-09,03:29:15.000,68,11149643,7045,0,1773026954,13164.966268919998,29934.682421010002,53273.60166000001 2026-03-09,03:29:16.000,68,11149665,7525,0,1773026955,13164.919114750002,30857.498127569997,53273.57371152001 2026-03-09,03:29:17.000,68,11149578,7405,0,1773026956,13164.925851059998,30857.413538010005,53273.51781456 2026-03-09,03:29:18.000,68,11149673,7565,0,1773026957,13164.858487960002,26704.855644569994,53273.53877592 2026-03-09,03:29:19.000,68,11149733,7525,0,1773026958,13164.811333789992,31780.130556749995,53273.50384032001 2026-03-09,03:29:20.000,68,11149761,6565,0,1773026959,13164.757443310002,31318.76499825,53273.46890472 2026-03-09,03:29:21.000,68,11149754,6925,0,1773026960,13164.730498069992,30395.984537340002,53273.37807216 2026-03-09,03:29:22.000,68,11149637,6885,0,1773026961,13164.737234380002,29473.274567729997,53273.48287896001 2026-03-09,03:29:24.000,68,11149633,6645,0,1773026963,13164.683343899997,28550.48705769,53273.48287896001 2026-03-09,03:29:25.000,68,11149750,6405,0,1773026964,13164.622717109996,30857.434685400003,53273.37108504 2026-03-09,03:29:26.000,68,11149691,7605,0,1773026965,13164.575562940001,32703.094295040006,53273.413007760006 2026-03-09,03:29:27.000,68,11149639,6885,0,1773026966,13164.575562940001,32241.68644176,53273.38505928001 2026-03-09,03:29:28.000,68,11149712,6324,0,1773026967,13164.508199839991,31780.299735869994,53273.41999488 2026-03-09,03:29:29.000,68,11149617,7484,0,1773026968,13164.51493615,29934.633077100007,53273.48986608 2026-03-09,03:29:30.000,68,11149684,7245,0,1773026969,13164.44757304999,29011.866714450007,53273.44794336 2026-03-09,03:29:31.000,68,11149713,6885,0,1773026970,13164.49472722,28089.128548320004,53273.5667244 2026-03-09,03:29:32.000,68,11149647,7525,0,1773026971,13164.440836739996,30857.596815390003,53273.44095624 2026-03-09,03:29:33.000,68,11149705,6565,0,1773026972,13164.4138915,29473.323911640007,53273.41999488 2026-03-09,03:29:35.000,68,11149669,7725,0,1773026974,13164.400418879995,31780.342030650005,53273.41999488 2026-03-09,03:29:36.000,68,11149692,7365,0,1773026975,13164.32631946999,27627.826431990004,53273.38505928001 2026-03-09,03:29:37.000,68,11149745,6885,0,1773026976,13164.35326471,30396.196011239997,53273.38505928001 2026-03-09,03:29:38.000,68,11149749,6565,0,1773026977,13164.33305578,27627.819382860005,53273.364097920006 2026-03-09,03:29:39.000,68,11149773,7484,0,1773026978,13164.32631946999,31318.997619539994,53273.461917600005 2026-03-09,03:29:40.000,68,11149647,6725,0,1773026979,13164.25222006,26243.779100400003,53273.48986608 2026-03-09,03:29:41.000,68,11149670,6284,0,1773026980,13164.2118022,28550.62099116,53273.392046400004 2026-03-09,03:29:42.000,68,11149746,6445,0,1773026981,13164.17138434,31319.011717800007,53273.41999488 2026-03-09,03:29:43.000,68,11149729,6805,0,1773026982,13164.097284929994,28550.64213855,53273.32916232 2026-03-09,03:29:44.000,68,11149725,6805,0,1773026983,13164.050130759999,27627.939218069994,53273.35711080001 2026-03-09,03:29:46.000,68,11149715,6565,0,1773026985,13163.989503969999,28089.396415259995,53273.32916232 2026-03-09,03:29:47.000,68,11149704,6205,0,1773026986,13163.989503969999,26705.208101070006,53273.343136560004 2026-03-09,03:29:48.000,68,11149699,7765,0,1773026987,13163.949086109998,28550.78312115,53273.35012368 2026-03-09,03:29:49.000,68,11149680,5965,0,1773026988,13163.901931939989,33164.74886787,53273.28025248 2026-03-09,03:29:50.000,68,11149667,6725,0,1773026989,13163.955822419994,29012.205072690005,53273.43396912001 2026-03-09,03:29:51.000,68,11149688,6165,0,1773026990,13163.841305149988,31780.623995849994,53273.3221752 2026-03-09,03:29:52.000,68,11149679,6885,0,1773026991,13163.874986699993,29935.02077925,53273.26627824001 2026-03-09,03:29:53.000,68,11149667,6885,0,1773026992,13163.827832529998,30857.843534939995,53273.30820096 2026-03-09,03:29:54.000,68,11149700,6005,0,1773026993,13163.800887289988,31319.343026910006,53273.26627824001 2026-03-09,03:29:55.000,68,11149732,7365,0,1773026994,13163.773942049993,26243.877788219994,53273.245316880006 2026-03-09,03:29:57.000,68,11149831,6765,0,1773026996,13163.767205739998,30857.871731460007,53273.28025248 2026-03-09,03:29:58.000,68,11149668,6485,0,1773026997,13163.773942049993,30396.456829050003,53273.21038128 2026-03-09,03:29:59.000,68,11149711,6965,0,1773026998,13163.767205739998,35933.287626239995,53273.224355520004 2026-03-09,03:30:00.000,68,11149769,6725,0,1773026999,13163.753733119993,25321.111425569994,53273.1824328 2026-03-09,03:30:01.000,68,11149807,6765,0,1773027000,13163.773942049993,24859.781112719997,53273.20339416 2026-03-09,03:30:02.000,68,11149699,6765,0,1773027001,13163.760469430003,28089.6642822,53273.21736840001 2026-03-09,03:30:03.000,68,11149639,6805,0,1773027002,13163.726787879998,29473.817350740006,53273.175445680004 2026-03-09,03:30:04.000,68,11149743,7405,0,1773027003,13163.773942049993,30396.689450339996,53273.25929112 2026-03-09,03:30:05.000,68,11149780,7165,0,1773027004,13163.726787879998,31780.969403220006,53273.16845856001 2026-03-09,03:30:06.000,68,11149726,6205,0,1773027005,13163.787414669998,28551.12147939,53273.196407040006 2026-03-09,03:30:08.000,68,11149709,6805,0,1773027007,13163.746996809998,28551.191970689993,53273.23134264 2026-03-09,03:30:09.000,68,11149656,6324,0,1773027008,13163.760469430003,32703.778060650002,53273.126535840005 2026-03-09,03:30:10.000,68,11149801,7525,0,1773027009,13163.800887289988,26705.539410180005,53273.175445680004 2026-03-09,03:30:11.000,68,11149668,6925,0,1773027010,13163.841305149988,31781.159729730003,53273.23134264 2026-03-09,03:30:12.000,68,11149734,6925,0,1773027011,13163.861514079988,32242.65217257,53273.15448432 2026-03-09,03:30:13.000,68,11149702,6124,0,1773027012,13163.814359909993,33165.45378087,53273.245316880006 2026-03-09,03:30:14.000,68,11149705,7484,0,1773027013,13163.874986699993,30397.11239814,53273.224355520004 2026-03-09,03:30:15.000,68,11149799,6605,0,1773027014,13163.874986699993,35472.59878422,53273.224355520004 2026-03-09,03:30:16.000,68,11149701,6725,0,1773027015,13163.874986699993,29935.83847833,53273.26627824001 2026-03-09,03:30:17.000,68,11149819,7605,0,1773027016,13163.935613489994,31320.05498904,53273.25929112 2026-03-09,03:30:19.000,68,11149719,6445,0,1773027018,13163.996240279994,28551.77704848,53273.33614944001 2026-03-09,03:30:20.000,68,11149784,7205,0,1773027019,13164.06360337999,29013.276540449995,53273.33614944001 2026-03-09,03:30:21.000,68,11149714,6084,0,1773027020,13164.009712899999,29013.2412948,53273.32916232 2026-03-09,03:30:22.000,68,11149781,7605,0,1773027021,13164.097284929994,28551.868687170005,53273.364097920006 2026-03-09,03:30:23.000,68,11149761,7325,0,1773027022,13164.056867069994,29936.254377000005,53273.43396912001 2026-03-09,03:30:24.000,68,11149887,6725,0,1773027023,13164.13096648,28090.552472580006,53273.40602064001 2026-03-09,03:30:25.000,68,11149725,7405,0,1773027024,13164.13096648,26706.420551429997,53273.43396912001 2026-03-09,03:30:26.000,68,11149761,6725,0,1773027025,13164.157911719994,23476.523283689996,53273.38505928001 2026-03-09,03:30:27.000,68,11149708,7005,0,1773027026,13164.178120649995,26706.462846209994,53273.39903352 2026-03-09,03:30:28.000,68,11149646,7245,0,1773027027,13164.19159327,27629.32084755,53273.45493048001 2026-03-09,03:30:30.000,68,11149774,7125,0,1773027029,13164.198329579995,27629.384289719994,53273.52480168001 2026-03-09,03:30:31.000,68,11149667,6765,0,1773027030,13164.19159327,30859.126476599995,53273.52480168001 2026-03-09,03:30:32.000,68,11149674,6965,0,1773027031,13164.18485695999,28090.827388649996,53273.559737280004 2026-03-09,03:30:33.000,68,11149736,7165,0,1773027032,13164.19159327,23938.09326696,53273.51781456 2026-03-09,03:30:34.000,68,11149660,6565,0,1773027033,13164.20506588999,29936.409457860005,53273.50384032001 2026-03-09,03:30:35.000,68,11149684,7205,0,1773027034,13164.2118022,30859.22516442,53273.46890472 2026-03-09,03:30:36.000,68,11149717,6605,0,1773027035,13164.16464802999,28090.686406049994,53273.45493048001 2026-03-09,03:30:37.000,68,11149725,7645,0,1773027036,13164.11075755,29475.036850229997,53273.50384032001 2026-03-09,03:30:38.000,68,11149744,6885,0,1773027037,13164.12423016999,31781.970379680002,53273.629608480005 2026-03-09,03:30:39.000,68,11149717,6525,0,1773027038,13164.090548619999,31782.033821849996,53273.55275016001 2026-03-09,03:30:41.000,68,11149681,7445,0,1773027040,13164.023185519989,32243.561510340005,53273.59467288 2026-03-09,03:30:42.000,68,11149670,7085,0,1773027041,13164.002976589989,35473.345992,53273.580698640006 2026-03-09,03:30:43.000,68,11149792,6365,0,1773027042,13164.009712899999,34089.15062868,53273.6365956 2026-03-09,03:30:44.000,68,11149739,7645,0,1773027043,13163.915404559993,27168.117419040005,53273.61563424 2026-03-09,03:30:45.000,68,11149760,6045,0,1773027044,13163.915404559993,31320.893835509996,53273.678518320005 2026-03-09,03:30:46.000,68,11149692,6284,0,1773027045,13163.868250389998,29013.8757165,53273.59467288 2026-03-09,03:30:47.000,68,11149658,6445,0,1773027046,13163.841305149988,31782.280541400003,53273.6365956 2026-03-09,03:30:48.000,68,11149723,6765,0,1773027047,13163.740260500002,30398.127472859996,53273.52480168001 2026-03-09,03:30:49.000,68,11149766,6165,0,1773027048,13163.720051570002,28552.629993209994,53273.559737280004 2026-03-09,03:30:50.000,68,11149777,7085,0,1773027049,13163.619006920002,31321.034818109998,53273.58768576 2026-03-09,03:30:52.000,68,11149744,7205,0,1773027051,13163.571852749992,29014.101288660007,53273.59467288 2026-03-09,03:30:53.000,68,11149706,6045,0,1773027052,13163.538171200002,28091.313778619995,53273.559737280004 2026-03-09,03:30:54.000,68,11149700,6365,0,1773027053,13163.484280719997,29937.008633909994,53273.531788800006 2026-03-09,03:30:55.000,68,11149736,6485,0,1773027054,13163.430390239992,31321.17580071,53273.52480168001 2026-03-09,03:30:56.000,68,11149768,6365,0,1773027055,13163.423653929996,28091.482957739994,53273.510827440005 2026-03-09,03:30:57.000,68,11149712,6445,0,1773027056,13163.376499760001,27168.63905466,53273.53877592 2026-03-09,03:30:58.000,68,11149748,7285,0,1773027057,13163.309136659991,26245.823348100006,53273.5667244 2026-03-09,03:30:59.000,68,11149748,6045,0,1773027058,13163.31587297,31782.79512789,53273.510827440005 2026-03-09,03:31:00.000,68,11149804,7245,0,1773027059,13163.302400349996,30398.649108480007,53273.44095624 2026-03-09,03:31:01.000,68,11149664,7445,0,1773027060,13163.24850986999,27168.899872470007,53273.55275016001 2026-03-09,03:31:03.000,68,11149677,6725,0,1773027062,13163.201355699995,30860.20499349,53273.48986608 2026-03-09,03:31:04.000,68,11149748,7165,0,1773027063,13163.14746521999,29937.459778229997,53273.461917600005 2026-03-09,03:31:05.000,68,11149667,6805,0,1773027064,13163.14746521999,28553.3560536,53273.51781456 2026-03-09,03:31:06.000,68,11149760,6965,0,1773027065,13163.05315688,29014.84144731,53273.559737280004 2026-03-09,03:31:07.000,68,11149732,6284,0,1773027066,13162.98579377999,30399.079105409997,53273.510827440005 2026-03-09,03:31:08.000,68,11149795,6765,0,1773027067,13162.891485439999,31783.344960029994,53273.426982 2026-03-09,03:31:09.000,68,11149702,7325,0,1773027068,13162.86454019999,33629.180797919995,53273.33614944001 2026-03-09,03:31:10.000,68,11149845,6685,0,1773027069,13162.878012819994,28092.21606726,53273.46890472 2026-03-09,03:31:11.000,68,11149738,6284,0,1773027070,13162.817386029994,29937.91797168,53273.33614944001 2026-03-09,03:31:12.000,68,11149714,7325,0,1773027071,13162.723077689989,32245.098220679996,53273.413007760006 2026-03-09,03:31:14.000,68,11149815,6805,0,1773027073,13162.763495549989,32245.295596320007,53273.413007760006 2026-03-09,03:31:15.000,68,11149669,7605,0,1773027074,13162.716341379994,25324.08615843,53273.343136560004 2026-03-09,03:31:16.000,68,11149740,7245,0,1773027075,13162.709605069998,36859.52920998,53273.37807216 2026-03-09,03:31:17.000,68,11149730,7365,0,1773027076,13162.702868759989,30861.234166470007,53273.32916232 2026-03-09,03:31:18.000,68,11149746,7285,0,1773027077,13162.702868759989,29477.06699967,53273.343136560004 2026-03-09,03:31:19.000,68,11149707,6685,0,1773027078,13162.642241969988,31784.197904760003,53273.32916232 2026-03-09,03:31:20.000,68,11149706,6445,0,1773027079,13162.635505659993,29477.22912966,53273.35711080001 2026-03-09,03:31:21.000,68,11149746,7205,0,1773027080,13162.635505659993,29938.644032070006,53273.30121384 2026-03-09,03:31:22.000,68,11149794,6565,0,1773027081,13162.648978279998,29477.26437531,53273.18941992001 2026-03-09,03:31:23.000,68,11149704,6124,0,1773027082,13162.642241969988,32245.930018019993,53273.25929112 2026-03-09,03:31:25.000,68,11149813,6805,0,1773027084,13162.608560419998,28093.054913729997,53273.30121384 2026-03-09,03:31:26.000,68,11149653,7484,0,1773027085,13162.608560419998,29016.216027660004,53273.21038128 2026-03-09,03:31:27.000,68,11149725,7405,0,1773027086,13162.601824109988,30400.538275319996,53273.20339416 2026-03-09,03:31:28.000,68,11149714,7165,0,1773027087,13162.689396139998,29939.144520300004,53273.23134264 2026-03-09,03:31:29.000,68,11149808,6324,0,1773027088,13162.682659829989,30862.080062070003,53273.16147144 2026-03-09,03:31:30.000,68,11149775,6765,0,1773027089,13162.682659829989,31784.938063409994,53273.23832976001 2026-03-09,03:31:31.000,68,11149707,7525,0,1773027090,13162.655714589993,28093.703433689996,53273.18941992001 2026-03-09,03:31:32.000,68,11149732,6245,0,1773027091,13162.669187209998,34553.62485351,53273.20339416 2026-03-09,03:31:33.000,68,11149702,6284,0,1773027092,13162.709605069998,27171.021660600003,53273.23832976001 2026-03-09,03:31:34.000,68,11149673,6925,0,1773027093,13162.642241969988,29016.801105449995,53273.245316880006 2026-03-09,03:31:36.000,68,11149725,6645,0,1773027095,13162.702868759989,26248.332838379996,53273.16845856001 2026-03-09,03:31:37.000,68,11149698,6525,0,1773027096,13162.702868759989,32246.82525753,53273.1824328 2026-03-09,03:31:38.000,68,11149655,6805,0,1773027097,13162.729813999998,31324.080042269998,53273.27326536 2026-03-09,03:31:39.000,68,11149720,5965,0,1773027098,13162.790440789999,29939.98336677,53273.245316880006 2026-03-09,03:31:40.000,68,11149719,7765,0,1773027099,13162.803913409989,29939.941071990004,53273.26627824001 2026-03-09,03:31:41.000,68,11149754,6245,0,1773027100,13162.736550309994,33169.958174939995,53273.25929112 2026-03-09,03:31:42.000,68,11149690,6445,0,1773027101,13162.790440789999,30401.581546560003,53273.294226720005 2026-03-09,03:31:43.000,68,11149744,7245,0,1773027102,13162.84433126999,35938.743652859994,53273.35711080001 2026-03-09,03:31:44.000,68,11149742,6205,0,1773027103,13162.91169437,25326.052865699996,53273.3221752 2026-03-09,03:31:45.000,68,11149771,6685,0,1773027104,13162.91169437,31786.16461203,53273.37807216 2026-03-09,03:31:47.000,68,11149729,7525,0,1773027106,13162.999266399995,32247.60066183,53273.35711080001 2026-03-09,03:31:48.000,68,11149663,6284,0,1773027107,13162.98579377999,29940.63893586,53273.23832976001 2026-03-09,03:31:49.000,68,11149757,7445,0,1773027108,13162.999266399995,29940.695328899994,53273.364097920006 2026-03-09,03:31:50.000,68,11149740,7125,0,1773027109,13163.059893189995,28094.993424479995,53273.33614944001 2026-03-09,03:31:51.000,68,11149645,6885,0,1773027110,13163.039684259995,30402.286459559997,53273.392046400004 2026-03-09,03:31:52.000,68,11149748,6245,0,1773027111,13163.08683842999,25326.65204175,53273.38505928001 2026-03-09,03:31:53.000,68,11149701,6685,0,1773027112,13163.160937839995,28556.71848861,53273.37807216 2026-03-09,03:31:54.000,68,11149730,7165,0,1773027113,13163.160937839995,26249.651025690007,53273.48287896001 2026-03-09,03:31:55.000,68,11149792,7245,0,1773027114,13163.16767414999,28556.8806186,53273.44095624 2026-03-09,03:31:56.000,68,11149748,6925,0,1773027115,13163.17441046,25326.997449119997,53273.44794336 2026-03-09,03:31:58.000,68,11149723,7565,0,1773027117,13163.19461939,33632.82519813,53273.50384032001 2026-03-09,03:31:59.000,68,11149735,6965,0,1773027118,13163.181146769995,33632.9591316,53273.55275016001 2026-03-09,03:32:00.000,68,11149676,6245,0,1773027119,13163.21482832,29941.513027980007,53273.47589184 2026-03-09,03:32:01.000,68,11149678,7205,0,1773027120,13163.18788307999,27634.396221150004,53273.55275016001 2026-03-09,03:32:02.000,68,11149789,6845,0,1773027121,13163.23503725,23943.091100129997,53273.47589184 2026-03-09,03:32:03.000,68,11149695,6765,0,1773027122,13163.27545511,25788.835299330007,53273.531788800006 2026-03-09,03:32:04.000,68,11149775,7765,0,1773027123,13163.288927729991,29941.893681,53273.45493048001 2026-03-09,03:32:05.000,68,11149741,6805,0,1773027124,13163.26871879999,31326.096093450004,53273.57371152001 2026-03-09,03:32:06.000,68,11149754,7165,0,1773027125,13163.29566404,30403.315632540005,53273.531788800006 2026-03-09,03:32:07.000,68,11149741,7805,0,1773027126,13163.26871879999,34556.310572040005,53273.53877592 2026-03-09,03:32:09.000,68,11149677,7365,0,1773027128,13163.31587297,27634.861463730005,53273.62262136001 2026-03-09,03:32:10.000,68,11149698,6845,0,1773027129,13163.349554519991,33633.51601286999,53273.57371152001 2026-03-09,03:32:11.000,68,11149725,6765,0,1773027130,13163.349554519991,32249.306551290007,53273.59467288 2026-03-09,03:32:12.000,68,11149725,6885,0,1773027131,13163.349554519991,33633.67814285999,53273.57371152001 2026-03-09,03:32:13.000,68,11149680,6405,0,1773027132,13163.430390239992,29019.366988769994,53273.580698640006 2026-03-09,03:32:14.000,68,11149727,6885,0,1773027133,13163.430390239992,33172.28438784,53273.55275016001 2026-03-09,03:32:15.000,68,11149720,7205,0,1773027134,13163.383236069996,29942.274334019996,53273.59467288 2026-03-09,03:32:16.000,68,11149738,7005,0,1773027135,13163.403444999996,23482.24717725,53273.510827440005 2026-03-09,03:32:17.000,68,11149719,7565,0,1773027136,13163.470808099992,30865.223974049994,53273.65755696 2026-03-09,03:32:18.000,68,11149757,6725,0,1773027137,13163.430390239992,29942.422365749997,53273.629608480005 2026-03-09,03:32:20.000,68,11149783,6525,0,1773027139,13163.491017029992,29942.478758790006,53273.68550544 2026-03-09,03:32:21.000,68,11149712,6045,0,1773027140,13163.443862859996,30403.935955980007,53273.65056984001 2026-03-09,03:32:22.000,68,11149699,7045,0,1773027141,13163.470808099992,26712.4757541,53273.66454408 2026-03-09,03:32:23.000,68,11149730,6124,0,1773027142,13163.403444999996,28096.87554219,53273.72044104001 2026-03-09,03:32:24.000,68,11149724,7085,0,1773027143,13163.416917620001,25789.624801890008,53273.699479680006 2026-03-09,03:32:25.000,68,11149726,6245,0,1773027144,13163.416917620001,28096.86849306,53273.727428160004 2026-03-09,03:32:26.000,68,11149686,6405,0,1773027145,13163.410181309991,25328.364980340004,53273.678518320005 2026-03-09,03:32:27.000,68,11149716,7125,0,1773027146,13163.423653929996,32711.391121049994,53273.76236376 2026-03-09,03:32:28.000,68,11149735,6845,0,1773027147,13163.416917620001,29019.980263079997,53273.8112736 2026-03-09,03:32:29.000,68,11149757,6525,0,1773027148,13163.363027139996,29942.85236268,53273.78332512 2026-03-09,03:32:31.000,68,11149808,6845,0,1773027150,13163.31587297,29020.043705250006,53273.81826072001 2026-03-09,03:32:32.000,68,11149701,6485,0,1773027151,13163.309136659991,25789.920865349995,53273.80428648 2026-03-09,03:32:33.000,68,11149738,6245,0,1773027152,13163.302400349996,30865.724462280006,53273.797299360005 2026-03-09,03:32:34.000,68,11149718,6405,0,1773027153,13163.26871879999,27635.777850629995,53273.83922208001 2026-03-09,03:32:35.000,68,11149740,6284,0,1773027154,13163.221564629996,29020.078950900002,53273.79031224001 2026-03-09,03:32:36.000,68,11149729,6685,0,1773027155,13163.140728909995,27635.841292800003,53273.83223496 2026-03-09,03:32:37.000,68,11149763,6885,0,1773027156,13163.16767414999,24867.239092260003,53273.867170560006 2026-03-09,03:32:38.000,68,11149708,6124,0,1773027157,13163.160937839995,33173.144381699996,53273.83223496 2026-03-09,03:32:39.000,68,11149698,7365,0,1773027158,13163.12725628999,32711.680135379996,53273.846209200005 2026-03-09,03:32:40.000,68,11149716,6405,0,1773027159,13163.120519979995,30866.013476609995,53273.8112736 2026-03-09,03:32:42.000,68,11149726,7085,0,1773027161,13162.999266399995,32250.3427734,53273.895119040004 2026-03-09,03:32:43.000,68,11149684,6245,0,1773027162,13162.99253009,27174.539176470003,53273.83922208001 2026-03-09,03:32:44.000,68,11149702,7125,0,1773027163,13162.95211223,26713.173617969995,53273.8811448 2026-03-09,03:32:45.000,68,11149689,6605,0,1773027164,13162.91169437,29943.310556130004,53273.83922208001 2026-03-09,03:32:46.000,68,11149712,7125,0,1773027165,13162.837594959994,28559.094045420003,53273.90909328001 2026-03-09,03:32:47.000,68,11149739,6605,0,1773027166,13162.803913409989,23483.311595880004,53273.95800312001 2026-03-09,03:32:48.000,68,11149671,6725,0,1773027167,13162.756759239994,28097.742585180007,53273.99992584 2026-03-09,03:32:49.000,68,11149794,6365,0,1773027168,13162.702868759989,32712.208820130007,53273.95800312001 2026-03-09,03:32:50.000,68,11149737,7605,0,1773027169,13162.655714589993,32250.857359889997,53273.951016 2026-03-09,03:32:51.000,68,11149638,6284,0,1773027170,13162.622033039988,28559.383059750005,53273.951016 2026-03-09,03:32:53.000,68,11149696,7165,0,1773027172,13162.487306839997,32712.469637939997,53274.0208872 2026-03-09,03:32:54.000,68,11149722,6485,0,1773027173,13162.433416359992,29020.995337800006,53274.013900080005 2026-03-09,03:32:55.000,68,11149757,6645,0,1773027174,13162.325635399997,31789.68917703,53274.0208872 2026-03-09,03:32:56.000,68,11149696,7205,0,1773027175,13162.291953849992,29944.036616519996,53274.034861440006 2026-03-09,03:32:57.000,68,11149740,7205,0,1773027176,13162.265008609997,25791.112168320004,53274.0208872 2026-03-09,03:32:58.000,68,11149770,6485,0,1773027177,13162.130282409991,29482.812040620003,53274.04184856 2026-03-09,03:32:59.000,68,11149722,7525,0,1773027178,13162.089864549991,29021.432383859996,53274.083771280006 2026-03-09,03:33:00.000,68,11149752,6405,0,1773027179,13162.022501449996,36866.1130974,53274.062809920004 2026-03-09,03:33:01.000,68,11149723,6765,0,1773027180,13161.97534728,32251.731452010004,53274.10473264001 2026-03-09,03:33:02.000,68,11149843,7765,0,1773027181,13161.901247869995,29021.728447319998,53274.11870688 2026-03-09,03:33:04.000,68,11149692,6284,0,1773027183,13161.75304905,34559.320550549994,53274.083771280006 2026-03-09,03:33:05.000,68,11149697,6725,0,1773027184,13161.719367499994,27637.63882095,53274.07678416001 2026-03-09,03:33:06.000,68,11149719,7565,0,1773027185,13161.68568594999,33636.61058094,53274.16761672 2026-03-09,03:33:07.000,68,11149753,6725,0,1773027186,13161.678949639994,29483.622690570002,53274.12569400001 2026-03-09,03:33:08.000,68,11149731,6765,0,1773027187,13161.638531779994,27638.033572229993,53274.18857808 2026-03-09,03:33:09.000,68,11149772,6284,0,1773027188,13161.550959749999,31329.81803409,53274.10473264001 2026-03-09,03:33:10.000,68,11149702,6284,0,1773027189,13161.510541889998,31329.83213235,53274.14665536 2026-03-09,03:33:11.000,68,11149734,6405,0,1773027190,13161.483596649989,29022.715325519996,53274.132681120005 2026-03-09,03:33:12.000,68,11149735,7645,0,1773027191,13161.476860339993,27177.062765010007,53274.11171976 2026-03-09,03:33:13.000,68,11149703,6645,0,1773027192,13161.422969859988,27177.161452829998,53274.11870688 2026-03-09,03:33:15.000,68,11149766,7165,0,1773027194,13161.416233549993,30407.798879220005,53274.202552320006 2026-03-09,03:33:16.000,68,11149693,7685,0,1773027195,13161.409497239998,29484.997270919994,53274.11171976 2026-03-09,03:33:17.000,68,11149745,7525,0,1773027196,13161.409497239998,24870.664969439997,53274.202552320006 2026-03-09,03:33:18.000,68,11149713,6645,0,1773027197,13161.389288309998,26716.733428620006,53274.27941064 2026-03-09,03:33:19.000,68,11149803,7685,0,1773027198,13161.456651409993,28101.224855399996,53274.132681120005 2026-03-09,03:33:20.000,68,11149764,6165,0,1773027199,13161.375815689993,31331.636709629995,53274.230500800004 2026-03-09,03:33:21.000,68,11149703,6685,0,1773027200,13161.436442479993,27178.712261430002,53274.17460384001 2026-03-09,03:33:22.000,68,11149787,6765,0,1773027201,13161.510541889998,27178.874391420002,53274.1606296 2026-03-09,03:33:23.000,68,11149668,7045,0,1773027202,13161.463387719989,33178.14926400001,53274.13966824 2026-03-09,03:33:24.000,68,11149777,7525,0,1773027203,13161.449915099998,30871.102948469998,53274.23748792 2026-03-09,03:33:26.000,68,11149817,7365,0,1773027205,13161.517278199994,30409.92771648,53274.181590960005 2026-03-09,03:33:27.000,68,11149693,6485,0,1773027206,13161.591377609999,33179.00925786,53274.27941064 2026-03-09,03:33:28.000,68,11149725,6525,0,1773027207,13161.652004399999,27179.967006570005,53274.25844928 2026-03-09,03:33:29.000,68,11149691,7285,0,1773027208,13161.73284012,28564.641710730008,53274.37024320001 2026-03-09,03:33:30.000,68,11149786,6324,0,1773027209,13161.82714845999,29026.18349748,53274.20953944 2026-03-09,03:33:31.000,68,11149756,6245,0,1773027210,13161.901247869995,32718.080745419997,53274.27242352001 2026-03-09,03:33:32.000,68,11149670,6805,0,1773027211,13161.99555621,29026.535953979997,53274.29338488001 2026-03-09,03:33:33.000,68,11149668,6124,0,1773027212,13162.03597407,27642.27714849,53274.25844928 2026-03-09,03:33:34.000,68,11149780,7165,0,1773027213,13162.07639193,30872.752444890008,53274.3353076 2026-03-09,03:33:35.000,68,11149697,7725,0,1773027214,13162.163963959996,30872.942771400005,53274.300372000005 2026-03-09,03:33:37.000,68,11149741,6845,0,1773027216,13162.372789569992,31334.808818129997,53274.3353076 2026-03-09,03:33:38.000,68,11149738,6045,0,1773027217,13162.460361600002,27643.08074931,53274.36325608001 2026-03-09,03:33:39.000,68,11149650,6045,0,1773027218,13162.561406250003,28566.072684119994,53274.42614016 2026-03-09,03:33:40.000,68,11149760,7445,0,1773027219,13162.642241969988,30873.65473353,53274.42614016 2026-03-09,03:33:41.000,68,11149729,7125,0,1773027220,13162.770231859999,31335.231765930002,53274.38421744 2026-03-09,03:33:42.000,68,11149701,7645,0,1773027221,13162.797177099994,27643.651728840006,53274.45408864 2026-03-09,03:33:43.000,68,11149845,7725,0,1773027222,13162.938639609994,27182.27207208,53274.47505 2026-03-09,03:33:44.000,68,11149799,7405,0,1773027223,13163.07336581,29028.298236479997,53274.39120456001 2026-03-09,03:33:45.000,68,11149815,7205,0,1773027224,13163.19461939,30412.881301949994,53274.50299848 2026-03-09,03:33:46.000,68,11149689,7325,0,1773027225,13163.29566404,30874.535874780006,53274.49601136 2026-03-09,03:33:48.000,68,11149678,6205,0,1773027227,13163.531434889992,28567.383822300006,53274.50299848 2026-03-09,03:33:49.000,68,11149786,7125,0,1773027228,13163.612270609992,29490.446248410008,53274.516972720005 2026-03-09,03:33:50.000,68,11149625,7725,0,1773027229,13163.780678360003,28567.665787499995,53274.468062880005 2026-03-09,03:33:51.000,68,11149747,6525,0,1773027230,13163.881723009988,28567.799720969997,53274.50299848 2026-03-09,03:33:52.000,68,11149738,6405,0,1773027231,13164.016449209994,28567.891359660003,53274.5449212 2026-03-09,03:33:53.000,68,11149687,6885,0,1773027232,13164.12423016999,32721.520720860004,53274.55190832 2026-03-09,03:33:54.000,68,11149656,6245,0,1773027233,13164.2118022,35490.538820069996,53274.53793408001 2026-03-09,03:33:55.000,68,11149634,6324,0,1773027234,13164.35326471,30875.741276009998,53274.586843920006 2026-03-09,03:33:56.000,68,11149691,7285,0,1773027235,13164.440836739996,28106.920552440002,53274.64274088 2026-03-09,03:33:57.000,68,11149695,6485,0,1773027236,13164.521672459996,34106.43509544,53274.684663600005 2026-03-09,03:33:59.000,68,11149653,7325,0,1773027238,13164.804597479997,29491.757386590005,53274.684663600005 2026-03-09,03:34:00.000,68,11149727,6765,0,1773027239,13164.919114750002,32260.810731449994,53274.70562496001 2026-03-09,03:34:01.000,68,11149775,7525,0,1773027240,13165.107731429998,32722.571041229996,53274.7195992 2026-03-09,03:34:02.000,68,11149660,7045,0,1773027241,13165.134676669993,28107.562023270002,53274.81043176 2026-03-09,03:34:03.000,68,11149754,6405,0,1773027242,13165.289611799999,32722.69087644,53274.82440600001 2026-03-09,03:34:04.000,68,11149742,6405,0,1773027243,13165.356974899994,29953.863103740005,53274.90825144 2026-03-09,03:34:05.000,68,11149698,6284,0,1773027244,13165.52538264999,32261.515644450003,53274.9292128 2026-03-09,03:34:06.000,68,11149764,7405,0,1773027245,13165.60621836999,27646.647609089996,53274.94318704001 2026-03-09,03:34:07.000,68,11149736,7245,0,1773027246,13165.700526709996,23031.723180689994,53274.96414840001 2026-03-09,03:34:08.000,68,11149683,6605,0,1773027247,13165.821780289996,32261.727118349998,53275.00607112 2026-03-09,03:34:10.000,68,11149708,7005,0,1773027249,13166.077760070002,26723.937639480006,53275.04100672001 2026-03-09,03:34:11.000,68,11149663,6845,0,1773027250,13166.118177930002,28108.54890147,53275.05498096 2026-03-09,03:34:12.000,68,11149730,6124,0,1773027251,13166.259640439988,26262.67781793,53275.12485216 2026-03-09,03:34:13.000,68,11149756,7245,0,1773027252,13166.286585679998,28108.661687550004,53275.07594232 2026-03-09,03:34:14.000,68,11149707,6605,0,1773027253,13166.401102949989,32262.19941006,53275.08292944001 2026-03-09,03:34:15.000,68,11149713,7925,0,1773027254,13166.434784499994,31800.805655040007,53275.14581352 2026-03-09,03:34:16.000,68,11149706,7005,0,1773027255,13166.52235652999,31800.791556779994,53275.20171048001 2026-03-09,03:34:17.000,68,11149799,6765,0,1773027256,13166.60992856,27647.303178179995,53275.20171048001 2026-03-09,03:34:18.000,68,11149591,7645,0,1773027257,13166.69076428,28570.3444569,53275.32049152 2026-03-09,03:34:19.000,68,11149776,6284,0,1773027258,13166.71097321,31800.911391989997,53275.34145288 2026-03-09,03:34:21.000,68,11149799,7645,0,1773027260,13166.88611726999,31339.41894915,53275.34145288 2026-03-09,03:34:22.000,68,11149655,7605,0,1773027261,13166.93327144,27185.979914459997,53275.34844000001 2026-03-09,03:34:23.000,68,11149750,7325,0,1773027262,13167.061261329996,35954.406819719996,53275.39734984001 2026-03-09,03:34:24.000,68,11149648,7325,0,1773027263,13167.047788709991,28108.901357969997,53275.46023392 2026-03-09,03:34:25.000,68,11149668,6405,0,1773027264,13167.128624429992,28108.957751010006,53275.4881824 2026-03-09,03:34:26.000,68,11149714,6965,0,1773027265,13167.209460149992,34108.556883569996,53275.51613088001 2026-03-09,03:34:27.000,68,11149751,7725,0,1773027266,13167.256614320002,25801.516684200004,53275.4881824 2026-03-09,03:34:28.000,68,11149717,7645,0,1773027267,13167.297032180002,29032.069521030004,53275.50215664 2026-03-09,03:34:29.000,68,11149753,6365,0,1773027268,13167.297032180002,31801.010079810003,53275.46722104001 2026-03-09,03:34:30.000,68,11149707,7565,0,1773027269,13167.431758379993,30878.039292390007,53275.63491192001 2026-03-09,03:34:32.000,68,11149679,6565,0,1773027271,13167.505857789998,31801.03827633,53275.572027840004 2026-03-09,03:34:33.000,68,11149678,7285,0,1773027272,13167.539539339989,28570.421997330006,53275.54407936001 2026-03-09,03:34:34.000,68,11149711,6805,0,1773027273,13167.586693509998,26724.438127710004,53275.60696344 2026-03-09,03:34:35.000,68,11149644,7325,0,1773027274,13167.667529229999,29031.843948869995,53275.65587328 2026-03-09,03:34:36.000,68,11149656,6925,0,1773027275,13167.68100184999,26262.818800530004,53275.690808880005 2026-03-09,03:34:37.000,68,11149687,6685,0,1773027276,13167.795519119994,31800.925490249996,53275.75369296001 2026-03-09,03:34:38.000,68,11149696,5845,0,1773027277,13167.82246435999,25339.92555354,53275.690808880005 2026-03-09,03:34:39.000,68,11149718,6284,0,1773027278,13167.856145909995,28108.957751010006,53275.72574448 2026-03-09,03:34:40.000,68,11149743,6725,0,1773027279,13167.90330007999,27185.881226640005,53275.71875736 2026-03-09,03:34:41.000,68,11149709,6685,0,1773027280,13167.93024532,33185.44511355,53275.78164144001 2026-03-09,03:34:43.000,68,11149740,7005,0,1773027282,13167.97066318,29031.879194520006,53275.84452552 2026-03-09,03:34:44.000,68,11149741,6565,0,1773027283,13168.03128997,24416.877225689997,53275.87946112001 2026-03-09,03:34:45.000,68,11149660,6084,0,1773027284,13168.06497151999,34569.83080338,53275.87247400001 2026-03-09,03:34:46.000,68,11149699,6805,0,1773027285,13168.08518044999,30877.856015009995,53275.907409600004 2026-03-09,03:34:47.000,68,11149730,6165,0,1773027286,13168.11212569,31800.826802430005,53275.96330656 2026-03-09,03:34:48.000,68,11149698,6365,0,1773027287,13168.166016169991,34108.260820109994,53275.86548688 2026-03-09,03:34:49.000,68,11149774,7285,0,1773027288,13168.206434029991,35031.210460140006,53275.95631944 2026-03-09,03:34:50.000,68,11149763,6725,0,1773027289,13168.206434029991,35031.23865666,53275.9423452 2026-03-09,03:34:51.000,68,11149679,6685,0,1773027290,13168.19296141,25801.185375090005,53275.99125504 2026-03-09,03:34:52.000,68,11149758,6245,0,1773027291,13168.186225099991,28570.17527778,53275.98426792 2026-03-09,03:34:54.000,68,11149730,7365,0,1773027293,13168.233379270001,20724.606373860006,53276.05413912 2026-03-09,03:34:55.000,68,11149684,6324,0,1773027294,13168.219906649996,27185.62040883,53276.096061840006 2026-03-09,03:34:56.000,68,11149750,7005,0,1773027295,13168.233379270001,32723.557919429993,53276.04016488001 2026-03-09,03:34:57.000,68,11149728,6324,0,1773027296,13168.246851889991,29493.047377380004,53276.08907472001 2026-03-09,03:34:58.000,68,11149741,7725,0,1773027297,13168.253588200001,28108.492508430005,53276.04016488001 2026-03-09,03:34:59.000,68,11149655,6725,0,1773027298,13168.213170340001,32723.536772039995,53276.05413912 2026-03-09,03:35:00.000,68,11149737,6565,0,1773027299,13168.226642959991,29031.569032800006,53276.11003608 2026-03-09,03:35:01.000,68,11149644,6324,0,1773027300,13168.206434029991,27646.985967329994,53276.11702320001 2026-03-09,03:35:02.000,68,11149715,6845,0,1773027301,13168.17275248,28570.034295179998,53276.03317776 2026-03-09,03:35:03.000,68,11149706,6965,0,1773027302,13168.219906649996,31800.488444190007,53276.04016488001 2026-03-09,03:35:05.000,68,11149519,6605,0,1773027304,13168.179488789996,30877.447165470003,53276.11003608 2026-03-09,03:35:06.000,68,11149673,7685,0,1773027305,13168.17275248,26262.452245770008,53275.99125504 2026-03-09,03:35:07.000,68,11149710,6485,0,1773027306,13168.166016169991,30877.404870690007,53276.05413912 2026-03-09,03:35:08.000,68,11149646,7085,0,1773027307,13168.206434029991,31338.840920489994,53276.04016488001 2026-03-09,03:35:09.000,68,11149701,6685,0,1773027308,13168.206434029991,32723.304150750002,53276.075100480004 2026-03-09,03:35:10.000,68,11149677,7765,0,1773027309,13168.186225099991,30415.820789160003,53275.99824216001 2026-03-09,03:35:11.000,68,11149680,6365,0,1773027310,13168.159279859996,30877.235691570007,53276.0820876 2026-03-09,03:35:12.000,68,11149649,7765,0,1773027311,13168.213170340001,30877.30618287,53276.05413912 2026-03-09,03:35:13.000,68,11149676,6284,0,1773027312,13168.159279859996,31338.735183540004,53276.0820876 2026-03-09,03:35:14.000,68,11149675,6645,0,1773027313,13168.10538937999,30877.207495049995,53276.03317776 2026-03-09,03:35:16.000,68,11149717,7365,0,1773027315,13168.12559830999,31338.594200940002,53276.03317776 2026-03-09,03:35:17.000,68,11149695,6565,0,1773027316,13168.078444139996,34569.076546469994,53275.98426792 2026-03-09,03:35:18.000,68,11149641,7484,0,1773027317,13168.07170783,31800.009103350007,53275.99125504 2026-03-09,03:35:19.000,68,11149670,5965,0,1773027318,13168.0514989,25800.558002520003,53275.92138384001 2026-03-09,03:35:20.000,68,11149643,7325,0,1773027319,13168.00434472999,27184.950741480003,53275.96330656 2026-03-09,03:35:21.000,68,11149724,6965,0,1773027320,13167.997608419995,29492.420004810003,53275.87946112001 2026-03-09,03:35:22.000,68,11149598,7005,0,1773027321,13168.00434472999,31338.347481389996,53275.8375384 2026-03-09,03:35:23.000,68,11149700,6965,0,1773027322,13167.96392686999,32261.346465330003,53275.84452552 2026-03-09,03:35:24.000,68,11149665,7525,0,1773027323,13167.90330007999,32261.297121419993,53275.85151264001 2026-03-09,03:35:25.000,68,11149690,7085,0,1773027324,13167.92350900999,27646.2740052,53275.858499760005 2026-03-09,03:35:27.000,68,11149718,7005,0,1773027326,13167.90330007999,33184.042336679995,53275.739718720004 2026-03-09,03:35:28.000,68,11149666,7045,0,1773027327,13167.8494096,33184.13397537,53275.84452552 2026-03-09,03:35:29.000,68,11149730,7005,0,1773027328,13167.876354839995,33184.16922102,53275.74670584 2026-03-09,03:35:30.000,68,11149714,6925,0,1773027329,13167.856145909995,35953.05338676,53275.697796 2026-03-09,03:35:31.000,68,11149646,7325,0,1773027330,13167.80899174,25338.550973189995,53275.697796 2026-03-09,03:35:32.000,68,11149691,6565,0,1773027331,13167.76183756999,28569.04036785,53275.64888616 2026-03-09,03:35:33.000,68,11149674,7085,0,1773027332,13167.707947089999,25800.057514290005,53275.59997632 2026-03-09,03:35:34.000,68,11149636,6165,0,1773027333,13167.674265539994,29953.42605768,53275.59997632 2026-03-09,03:35:35.000,68,11149719,6725,0,1773027334,13167.660792919989,33183.873157559996,53275.53010512 2026-03-09,03:35:36.000,68,11149678,7085,0,1773027335,13167.579957199989,32260.89532101,53275.50215664 2026-03-09,03:35:38.000,68,11149722,6445,0,1773027337,13167.539539339989,32260.74024015,53275.46023392 2026-03-09,03:35:39.000,68,11149665,7645,0,1773027338,13167.559748269989,24876.804761670006,53275.43228544 2026-03-09,03:35:40.000,68,11149608,6205,0,1773027339,13167.485648859998,29491.693944419996,53275.425298320006 2026-03-09,03:35:41.000,68,11149700,7365,0,1773027340,13167.512594099993,23953.714139040007,53275.44625968001 2026-03-09,03:35:42.000,68,11149638,7365,0,1773027341,13167.499121479988,30876.107830769994,53275.28555592 2026-03-09,03:35:43.000,68,11149695,7445,0,1773027342,13167.512594099993,28568.589223529998,53275.306517280005 2026-03-09,03:35:44.000,68,11149732,6365,0,1773027343,13167.485648859998,33644.900357820006,53275.27856880001 2026-03-09,03:35:45.000,68,11149668,7165,0,1773027344,13167.526066719998,29491.47542139,53275.173762 2026-03-09,03:35:46.000,68,11149686,6965,0,1773027345,13167.532803029993,29491.411979220007,53275.138826400005 2026-03-09,03:35:47.000,68,11149630,7205,0,1773027346,13167.539539339989,25799.564075190006,53275.138826400005 2026-03-09,03:35:49.000,68,11149663,7525,0,1773027348,13167.579957199989,29952.883274670006,53275.15280064 2026-03-09,03:35:50.000,68,11149651,6525,0,1773027349,13167.600166129989,28106.828913749996,53274.99209688001 2026-03-09,03:35:51.000,68,11149643,7645,0,1773027350,13167.627111369999,29952.862127279994,53274.95716128 2026-03-09,03:35:52.000,68,11149601,7765,0,1773027351,13167.640583989989,30414.319324469994,53274.9292128 2026-03-09,03:35:53.000,68,11149644,7005,0,1773027352,13167.687738159999,29491.306242270002,53274.93619992 2026-03-09,03:35:54.000,68,11149624,6245,0,1773027353,13167.68100184999,26260.802749349998,53274.89427720001 2026-03-09,03:35:55.000,68,11149716,7365,0,1773027354,13167.72141970999,29491.15116141,53274.91523856001 2026-03-09,03:35:56.000,68,11149711,7725,0,1773027355,13167.734892329994,27183.68894721,53274.89427720001 2026-03-09,03:35:57.000,68,11149699,6645,0,1773027356,13167.72141970999,28106.652685499997,53274.852354480005 2026-03-09,03:35:58.000,68,11149691,6685,0,1773027357,13167.72141970999,31798.585179090005,53274.7894704 2026-03-09,03:36:00.000,68,11149725,7605,0,1773027359,13167.694474469994,28106.673832889996,53274.74056056 2026-03-09,03:36:01.000,68,11149642,6205,0,1773027360,13167.748364949999,31336.972901040004,53274.79645752001 2026-03-09,03:36:02.000,68,11149689,6685,0,1773027361,13167.775310189994,29029.53183423,53274.69165072 2026-03-09,03:36:03.000,68,11149710,7125,0,1773027362,13167.72141970999,32721.443180429997,53274.67068936 2026-03-09,03:36:04.000,68,11149675,7484,0,1773027363,13167.707947089999,25337.53589847,53274.649728 2026-03-09,03:36:05.000,68,11149702,6284,0,1773027364,13167.775310189994,29490.967884030004,53274.59383104 2026-03-09,03:36:06.000,68,11149777,6765,0,1773027365,13167.72141970999,31336.923557129994,53274.5449212 2026-03-09,03:36:07.000,68,11149751,7005,0,1773027366,13167.775310189994,25337.557045859998,53274.55190832 2026-03-09,03:36:08.000,68,11149678,6445,0,1773027367,13167.76183756999,30875.438163419996,53274.50299848 2026-03-09,03:36:09.000,68,11149703,6805,0,1773027368,13167.80899174,27183.512718960003,53274.516972720005 2026-03-09,03:36:11.000,68,11149662,6084,0,1773027370,13167.88982746,29952.31229514,53274.47505 2026-03-09,03:36:12.000,68,11149660,7325,0,1773027371,13167.92350900999,28106.434162470003,53274.37024320001 2026-03-09,03:36:13.000,68,11149771,6765,0,1773027372,13167.88309114999,29490.805754040004,53274.35626896 2026-03-09,03:36:14.000,68,11149736,7245,0,1773027373,13167.93024532,29952.270000360004,53274.34229472001 2026-03-09,03:36:15.000,68,11149767,7445,0,1773027374,13168.017817349995,24875.944767809997,53274.300372000005 2026-03-09,03:36:16.000,68,11149613,7445,0,1773027375,13168.08518044999,28567.77152445,53274.27941064 2026-03-09,03:36:17.000,68,11149763,6765,0,1773027376,13168.139070929996,31798.211575199995,53274.24447504001 2026-03-09,03:36:18.000,68,11149685,7565,0,1773027377,13168.179488789996,28567.722180540004,53274.19556520001 2026-03-09,03:36:19.000,68,11149702,7005,0,1773027378,13168.240115579996,29952.093772110005,53274.09774552 2026-03-09,03:36:20.000,68,11149774,7245,0,1773027379,13168.267060819991,30413.579165820003,53274.07678416001 2026-03-09,03:36:22.000,68,11149651,7565,0,1773027381,13168.401787019997,29951.945740380004,53274.09774552 2026-03-09,03:36:23.000,68,11149555,7565,0,1773027382,13168.475886430002,35028.36261162,53274.09774552 2026-03-09,03:36:24.000,68,11149684,6365,0,1773027383,13168.543249529997,30413.402937570005,53274.083771280006 2026-03-09,03:36:25.000,68,11149686,7285,0,1773027384,13168.610612629993,29951.945740380004,53274.013900080005 2026-03-09,03:36:26.000,68,11149724,6845,0,1773027385,13168.691448349993,30874.881282150003,53273.94402888 2026-03-09,03:36:27.000,68,11149728,6565,0,1773027386,13168.725129899998,29028.946756439997,53273.99293872 2026-03-09,03:36:28.000,68,11149686,7005,0,1773027387,13168.785756689998,27182.948788559996,53273.951016 2026-03-09,03:36:29.000,68,11149643,6885,0,1773027388,13168.846383479999,29028.791675579996,53273.98595160001 2026-03-09,03:36:30.000,68,11149688,6324,0,1773027389,13168.893537649994,31797.633546540004,53273.88813192001 2026-03-09,03:36:31.000,68,11149643,7325,0,1773027390,13168.933955509994,27182.75846205,53273.88813192001 2026-03-09,03:36:33.000,68,11149674,7205,0,1773027392,13169.136044809995,27644.222708369998,53273.916080400006 2026-03-09,03:36:34.000,68,11149696,6165,0,1773027393,13169.18319897999,25336.682953740004,53273.90210616 2026-03-09,03:36:35.000,68,11149703,7645,0,1773027394,13169.27077101,29490.107890169995,53273.83223496 2026-03-09,03:36:36.000,68,11149719,6605,0,1773027395,13169.257298389995,27644.03943099,53273.88813192001 2026-03-09,03:36:37.000,68,11149656,6005,0,1773027396,13169.35160673,32258.752385490006,53273.83922208001 2026-03-09,03:36:38.000,68,11149745,6805,0,1773027397,13169.418969829996,29028.389875170004,53273.81826072001 2026-03-09,03:36:39.000,68,11149777,7405,0,1773027398,13169.533487100001,24413.50069242,53273.75537664 2026-03-09,03:36:40.000,68,11149720,7045,0,1773027399,13169.567168649992,31335.647664599994,53273.88813192001 2026-03-09,03:36:41.000,68,11149684,6165,0,1773027400,13169.634531750002,29489.670844110005,53273.81826072001 2026-03-09,03:36:42.000,68,11149698,6284,0,1773027401,13169.728840089992,29028.171352139994,53273.73441528 2026-03-09,03:36:44.000,68,11149695,7565,0,1773027403,13169.850093669993,32719.878273569993,53273.65755696 2026-03-09,03:36:45.000,68,11149669,7565,0,1773027404,13169.910720459993,33642.7574223,53273.66454408 2026-03-09,03:36:46.000,68,11149722,5965,0,1773027405,13169.957874629989,31335.288158969997,53273.65056984001 2026-03-09,03:36:47.000,68,11149666,6245,0,1773027406,13170.038710349989,33642.58824318,53273.66454408 2026-03-09,03:36:48.000,68,11149683,6645,0,1773027407,13170.038710349989,36411.46535979,53273.629608480005 2026-03-09,03:36:49.000,68,11149644,6245,0,1773027408,13170.126282379999,31796.519784000004,53273.58768576 2026-03-09,03:36:50.000,68,11149663,6805,0,1773027409,13170.213854409994,28566.136126290003,53273.65056984001 2026-03-09,03:36:51.000,68,11149658,6245,0,1773027410,13170.26100857999,30412.035406349998,53273.60864712 2026-03-09,03:36:52.000,68,11149680,7245,0,1773027411,13170.335107989995,27181.553060820006,53273.62262136001 2026-03-09,03:36:53.000,68,11149684,6205,0,1773027412,13170.40247108999,30873.295227900002,53273.62262136001 2026-03-09,03:36:55.000,68,11149690,6245,0,1773027414,13170.456361569995,31796.174376630006,53273.559737280004 2026-03-09,03:36:56.000,68,11149701,7645,0,1773027415,13170.537197289996,30873.210638339995,53273.44095624 2026-03-09,03:36:57.000,68,11149685,6685,0,1773027416,13170.577615149996,27642.883373670003,53273.426982 2026-03-09,03:36:58.000,68,11149710,7205,0,1773027417,13170.644978249991,27181.320439529998,53273.41999488 2026-03-09,03:36:59.000,68,11149731,7565,0,1773027418,13170.712341350001,27181.031425199995,53273.461917600005 2026-03-09,03:37:00.000,68,11149630,7165,0,1773027419,13170.678659799996,29026.9870983,53273.531788800006 2026-03-09,03:37:01.000,68,11149628,7005,0,1773027420,13170.739286589996,34564.642643700005,53273.40602064001 2026-03-09,03:37:02.000,68,11149656,6245,0,1773027421,13170.779704449997,36410.54192376,53273.31518808001 2026-03-09,03:37:03.000,68,11149796,7005,0,1773027422,13170.799913379997,32257.06764342,53273.28723960001 2026-03-09,03:37:04.000,68,11149667,7645,0,1773027423,13170.793177070002,30872.710150109997,53273.32916232 2026-03-09,03:37:06.000,68,11149617,6685,0,1773027425,13170.880749099997,28565.170395480003,53273.196407040006 2026-03-09,03:37:07.000,68,11149728,6925,0,1773027426,13170.954848510002,32718.299268450006,53273.28723960001 2026-03-09,03:37:08.000,68,11149654,6324,0,1773027427,13170.914430650002,28103.41713483,53273.23134264 2026-03-09,03:37:09.000,68,11149735,7645,0,1773027428,13170.981793749997,26718.975051960006,53273.15448432 2026-03-09,03:37:10.000,68,11149647,7484,0,1773027429,13171.022211609998,29026.303332690004,53273.15448432 2026-03-09,03:37:11.000,68,11149710,6084,0,1773027430,13171.069365779993,33179.47450044,53273.13352296 2026-03-09,03:37:12.000,68,11149620,7165,0,1773027431,13171.143465189998,25795.891478460006,53273.175445680004 2026-03-09,03:37:13.000,68,11149581,7605,0,1773027432,13171.156937809988,23026.908624899996,53273.10557448 2026-03-09,03:37:14.000,68,11149631,7285,0,1773027433,13171.163674119998,29025.964974450006,53273.09160024 2026-03-09,03:37:15.000,68,11149630,6925,0,1773027434,13171.204091979998,35486.42212815001,53273.03570328 2026-03-09,03:37:17.000,68,11149648,6965,0,1773027436,13171.237773529989,29487.196599479998,53273.01474192 2026-03-09,03:37:18.000,68,11149578,7325,0,1773027437,13171.271455079994,29948.555108850007,53273.00076768001 2026-03-09,03:37:19.000,68,11149646,6405,0,1773027438,13171.291664009994,29025.40104405,53272.97980632001 2026-03-09,03:37:20.000,68,11149614,7085,0,1773027439,13171.325345559999,28564.021387290006,53272.9378836 2026-03-09,03:37:21.000,68,11149666,7205,0,1773027440,13171.352290799994,27640.951912050004,53272.90294800001 2026-03-09,03:37:22.000,68,11149730,6045,0,1773027441,13171.298400319989,31332.510801750002,53272.87499952 2026-03-09,03:37:23.000,68,11149692,6324,0,1773027442,13171.305136629999,31332.510801750002,53272.81211544001 2026-03-09,03:37:24.000,68,11149773,7685,0,1773027443,13171.31860924999,27179.247995309997,53272.85403816001 2026-03-09,03:37:25.000,68,11149626,6165,0,1773027444,13171.305136629999,27179.099963579996,53272.8680124 2026-03-09,03:37:26.000,68,11149628,7085,0,1773027445,13171.31860924999,32716.642722899996,53272.791154080005 2026-03-09,03:37:28.000,68,11149692,7165,0,1773027447,13171.264718769999,35023.92165972,53272.68634728001 2026-03-09,03:37:29.000,68,11149605,7445,0,1773027448,13171.244509839998,31332.109001339995,53272.68634728001 2026-03-09,03:37:30.000,68,11149816,5965,0,1773027449,13171.204091979998,29947.575279779994,53272.77019272 2026-03-09,03:37:31.000,68,11149724,7205,0,1773027450,13171.210828289994,28101.690097979998,53272.60948896 2026-03-09,03:37:32.000,68,11149678,7045,0,1773027451,13171.190619359993,29024.505804540007,53272.63743744 2026-03-09,03:37:33.000,68,11149640,7205,0,1773027452,13171.177146739989,26717.1281799,53272.525643520006 2026-03-09,03:37:34.000,68,11149664,6845,0,1773027453,13171.136728879988,28562.907624750005,53272.56057912 2026-03-09,03:37:35.000,68,11149827,7484,0,1773027454,13171.143465189998,31331.622611369996,53272.51166928 2026-03-09,03:37:36.000,68,11149739,7484,0,1773027455,13171.082838399998,30870.11607027,53272.54660488001 2026-03-09,03:37:37.000,68,11149627,6605,0,1773027456,13171.069365779993,23025.230931960003,53272.46974656 2026-03-09,03:37:39.000,68,11149612,6765,0,1773027458,13171.062629469998,36407.440306560005,53272.39288824 2026-03-09,03:37:40.000,68,11149689,7484,0,1773027459,13171.103047329998,29023.991218049996,53272.36493976 2026-03-09,03:37:41.000,68,11149735,7405,0,1773027460,13171.089574709993,30408.306416580002,53272.24615872 2026-03-09,03:37:42.000,68,11149687,7565,0,1773027461,13171.062629469998,28562.33664522,53272.28109432001 2026-03-09,03:37:43.000,68,11149638,7085,0,1773027462,13171.069365779993,27177.95095539,53272.30205568 2026-03-09,03:37:44.000,68,11149751,7405,0,1773027463,13171.123256259998,31331.044582710005,53272.239171600006 2026-03-09,03:37:45.000,68,11149673,6685,0,1773027464,13171.109783639993,25793.38903731,53272.218210240004 2026-03-09,03:37:46.000,68,11149757,6645,0,1773027465,13171.069365779993,31792.325551650007,53272.26712008 2026-03-09,03:37:47.000,68,11149695,7405,0,1773027466,13171.116519949988,26716.275235170004,53272.2741072 2026-03-09,03:37:48.000,68,11149662,6845,0,1773027467,13171.076102089988,30869.263125540005,53272.1343648 2026-03-09,03:37:50.000,68,11149600,7245,0,1773027469,13171.082838399998,31792.050635580003,53272.169300400004 2026-03-09,03:37:51.000,68,11149689,7645,0,1773027470,13171.062629469998,26254.53607278,53272.0994292 2026-03-09,03:37:52.000,68,11149720,6284,0,1773027471,13171.028947919993,32253.423243209996,53272.08545496 2026-03-09,03:37:53.000,68,11149655,7685,0,1773027472,13171.002002679998,30407.418226199996,53272.029558 2026-03-09,03:37:54.000,68,11149640,6084,0,1773027473,13170.975057440002,32714.654868240003,53272.04353224001 2026-03-09,03:37:55.000,68,11149736,7005,0,1773027474,13170.941375889997,29484.376947480006,53272.00859664 2026-03-09,03:37:56.000,68,11149669,7725,0,1773027475,13170.934639580002,27638.477667419997,53271.93173832 2026-03-09,03:37:57.000,68,11149783,7325,0,1773027476,13170.948112199992,26253.979191510007,53271.92475120001 2026-03-09,03:37:58.000,68,11149678,6165,0,1773027477,13170.894221720002,29484.102031410002,53271.87584136001 2026-03-09,03:37:59.000,68,11149744,7245,0,1773027478,13170.894221720002,29945.43939339,53271.84789288001 2026-03-09,03:38:01.000,68,11149706,6965,0,1773027480,13170.874012790002,33175.442398080006,53271.92475120001 2026-03-09,03:38:02.000,68,11149710,6965,0,1773027481,13170.833594930002,30868.092969959995,53271.86186712 2026-03-09,03:38:03.000,68,11149722,7045,0,1773027482,13170.813386000002,29483.65793622,53271.72911184001 2026-03-09,03:38:04.000,68,11149747,7685,0,1773027483,13170.833594930002,25330.451522820003,53271.736098960006 2026-03-09,03:38:05.000,68,11149701,7565,0,1773027484,13170.799913379997,24407.487784530007,53271.74308608 2026-03-09,03:38:06.000,68,11149682,6245,0,1773027485,13170.759495519997,29483.383020149995,53271.75706032001 2026-03-09,03:38:07.000,68,11149609,6725,0,1773027486,13170.746022899992,32713.428319619998,53271.666227760004 2026-03-09,03:38:08.000,68,11149736,6885,0,1773027487,13170.685396109991,29483.234988419994,53271.666227760004 2026-03-09,03:38:09.000,68,11149628,7165,0,1773027488,13170.651714560001,32713.23799311,53271.60334368 2026-03-09,03:38:10.000,68,11149731,7565,0,1773027489,13170.57087884,30867.39510609,53271.5753952 2026-03-09,03:38:12.000,68,11149678,6925,0,1773027491,13170.537197289996,25329.817101120003,53271.47757552 2026-03-09,03:38:13.000,68,11149678,6165,0,1773027492,13170.584351459991,30405.747582390002,53271.519498240006 2026-03-09,03:38:14.000,68,11149695,7445,0,1773027493,13170.49004312,29944.071862170007,53271.47058840001 2026-03-09,03:38:15.000,68,11149696,7165,0,1773027494,13170.50351573999,29482.635812370005,53271.46360128 2026-03-09,03:38:16.000,68,11149758,7085,0,1773027495,13170.496779429996,31789.745570069994,53271.46360128 2026-03-09,03:38:17.000,68,11149762,6765,0,1773027496,13170.456361569995,32251.160472479998,53271.42167856001 2026-03-09,03:38:18.000,68,11149691,7605,0,1773027497,13170.46309787999,29943.909732180007,53271.33783312 2026-03-09,03:38:19.000,68,11149660,6045,0,1773027498,13170.44962526,29943.768749580006,53271.30988464 2026-03-09,03:38:20.000,68,11149699,7245,0,1773027499,13170.42941633,28559.319617579997,53271.351807360006 2026-03-09,03:38:21.000,68,11149755,6685,0,1773027500,13170.40247108999,32250.82211424,53271.30988464 2026-03-09,03:38:23.000,68,11149699,7605,0,1773027502,13170.38226215999,32712.1312797,53271.330846000004 2026-03-09,03:38:24.000,68,11149692,7245,0,1773027503,13170.355316919995,26713.392141000004,53271.22603920001 2026-03-09,03:38:25.000,68,11149619,7445,0,1773027504,13170.32163536999,25790.34381315,53271.233026320006 2026-03-09,03:38:26.000,68,11149718,7005,0,1773027505,13170.34184429999,28097.49586563,53271.19809072 2026-03-09,03:38:27.000,68,11149770,7005,0,1773027506,13170.375525849995,32711.849314499996,53271.22603920001 2026-03-09,03:38:28.000,68,11149605,7605,0,1773027507,13170.34184429999,27635.947029749994,53271.14918088 2026-03-09,03:38:29.000,68,11149713,7484,0,1773027508,13170.335107989995,28097.256195210008,53271.05834832001 2026-03-09,03:38:30.000,68,11149769,7365,0,1773027509,13170.335107989995,30865.80200271,53271.03738696001 2026-03-09,03:38:31.000,68,11149767,7325,0,1773027510,13170.34858061,32250.01851342,53270.995464240004 2026-03-09,03:38:32.000,68,11149763,7085,0,1773027511,13170.32837168,32249.884579949998,53270.98847712001 2026-03-09,03:38:34.000,68,11149727,6365,0,1773027513,13170.395734779995,29942.633839650007,53270.93258016 2026-03-09,03:38:35.000,68,11149741,7605,0,1773027514,13170.36878954,28096.826198280003,53270.91860592001 2026-03-09,03:38:36.000,68,11149698,6005,0,1773027515,13170.395734779995,28096.741608719996,53270.96751576001 2026-03-09,03:38:37.000,68,11149732,6284,0,1773027516,13170.395734779995,29942.3871201,53270.90463168 2026-03-09,03:38:38.000,68,11149621,7605,0,1773027517,13170.395734779995,35479.556275530005,53270.78585064 2026-03-09,03:38:39.000,68,11149786,6805,0,1773027518,13170.415943709995,21636.3972411,53270.88367032 2026-03-09,03:38:40.000,68,11149649,7525,0,1773027519,13170.48330680999,27634.967200679996,53270.85572184 2026-03-09,03:38:41.000,68,11149727,7285,0,1773027520,13170.40247108999,31326.413304300004,53270.70200520001 2026-03-09,03:38:42.000,68,11149695,6445,0,1773027521,13170.42268001999,28557.67012116,53270.75091504001 2026-03-09,03:38:43.000,68,11149683,7605,0,1773027522,13170.38899847,28557.648973770003,53270.729953680006 2026-03-09,03:38:45.000,68,11149775,6485,0,1773027524,13170.42941633,29480.30255034,53270.70200520001 2026-03-09,03:38:46.000,68,11149734,7045,0,1773027525,13170.42941633,29941.668108840007,53270.611172640005 2026-03-09,03:38:47.000,68,11149765,6565,0,1773027526,13170.46983419,26250.03872784,53270.62514688 2026-03-09,03:38:48.000,68,11149696,6565,0,1773027527,13170.516988359996,29941.43548755,53270.5971984 2026-03-09,03:38:49.000,68,11149788,6084,0,1773027528,13170.516988359996,31325.67314565,53270.57623704 2026-03-09,03:38:50.000,68,11149719,7565,0,1773027529,13170.49004312,26711.34084417,53270.53431432001 2026-03-09,03:38:51.000,68,11149742,7085,0,1773027530,13170.55066991,26711.19281244,53270.52034008 2026-03-09,03:38:52.000,68,11149764,7165,0,1773027531,13170.564142529991,28556.788979909994,53270.457456 2026-03-09,03:38:53.000,68,11149678,6845,0,1773027532,13170.584351459991,28556.655046440006,53270.513352960006 2026-03-09,03:38:54.000,68,11149681,7484,0,1773027533,13170.604560389991,26249.439551789997,53270.53431432001 2026-03-09,03:38:56.000,68,11149724,6885,0,1773027535,13170.658450869996,31786.446577230003,53270.4225204 2026-03-09,03:38:57.000,68,11149711,7245,0,1773027536,13170.618033009996,28094.9511297,53270.38059768 2026-03-09,03:38:58.000,68,11149641,6885,0,1773027537,13170.678659799996,31324.8624957,53270.38758480001 2026-03-09,03:38:59.000,68,11149691,7525,0,1773027538,13170.678659799996,24864.785995020007,53270.345662080006 2026-03-09,03:39:00.000,68,11149717,7445,0,1773027539,13170.658450869996,32247.664103999996,53270.36662344001 2026-03-09,03:39:01.000,68,11149626,7005,0,1773027540,13170.719077659996,29478.949117380005,53270.26880376001 2026-03-09,03:39:02.000,68,11149779,7605,0,1773027541,13170.692132420001,31324.453646160007,53270.26181664 2026-03-09,03:39:03.000,68,11149660,6885,0,1773027542,13170.685396109991,28094.401297560005,53270.26880376001 2026-03-09,03:39:04.000,68,11149730,6324,0,1773027543,13170.698868729996,29940.039759809995,53270.21989392001 2026-03-09,03:39:05.000,68,11149780,6925,0,1773027544,13170.692132420001,24402.849456990007,53270.226881040006 2026-03-09,03:39:07.000,68,11149663,7445,0,1773027546,13170.746022899992,26709.782986439997,53270.19893256001 2026-03-09,03:39:08.000,68,11149747,7525,0,1773027547,13170.799913379997,29478.138467430006,53270.10111288001 2026-03-09,03:39:09.000,68,11149787,7484,0,1773027548,13170.799913379997,28093.83736716,53270.12207424 2026-03-09,03:39:10.000,68,11149765,7525,0,1773027549,13170.793177070002,28555.11128697,53270.010280320006 2026-03-09,03:39:11.000,68,11149666,7005,0,1773027550,13170.840331239997,28554.998500889997,53270.03124168001 2026-03-09,03:39:12.000,68,11149677,6525,0,1773027551,13170.833594930002,25786.382202089997,53270.05220304001 2026-03-09,03:39:13.000,68,11149627,7325,0,1773027552,13170.894221720002,33630.47783783999,53269.96137048001 2026-03-09,03:39:14.000,68,11149650,7045,0,1773027553,13170.887485409992,27170.507074110006,53270.010280320006 2026-03-09,03:39:15.000,68,11149754,7125,0,1773027554,13170.914430650002,29938.911899009996,53269.96137048001 2026-03-09,03:39:16.000,68,11149756,7085,0,1773027555,13170.907694339992,29477.426505299998,53269.90547352 2026-03-09,03:39:18.000,68,11149673,7405,0,1773027557,13170.874012790002,27170.133470219997,53269.87752504 2026-03-09,03:39:19.000,68,11149609,7365,0,1773027558,13170.880749099997,33629.822268749995,53269.870537920004 2026-03-09,03:39:20.000,68,11149721,7405,0,1773027559,13170.887485409992,32245.422480659996,53269.8984864 2026-03-09,03:39:21.000,68,11149662,7325,0,1773027560,13170.874012790002,30861.191871689996,53269.80066672 2026-03-09,03:39:22.000,68,11149719,7605,0,1773027561,13170.907694339992,28553.905885739994,53269.84957656 2026-03-09,03:39:23.000,68,11149657,7525,0,1773027562,13170.874012790002,29476.59470796,53269.85656368 2026-03-09,03:39:24.000,68,11149728,7005,0,1773027563,13170.853803860002,29937.91092255,53269.772718240005 2026-03-09,03:39:25.000,68,11149711,7525,0,1773027564,13170.894221720002,29476.383234060006,53269.73778264 2026-03-09,03:39:26.000,68,11149759,7365,0,1773027565,13170.867276479992,28553.398348379997,53269.75175688 2026-03-09,03:39:27.000,68,11149672,7165,0,1773027566,13170.853803860002,27630.533297910006,53269.70983416 2026-03-09,03:39:29.000,68,11149692,7045,0,1773027568,13170.874012790002,31321.584650250006,53269.535156160004 2026-03-09,03:39:30.000,68,11149737,7325,0,1773027569,13170.874012790002,30860.03581437,53269.61201448 2026-03-09,03:39:31.000,68,11149706,6124,0,1773027570,13170.847067549992,26707.231201379996,53269.57707888001 2026-03-09,03:39:32.000,68,11149766,7165,0,1773027571,13170.867276479992,24861.50110044,53269.47925920001 2026-03-09,03:39:33.000,68,11149693,7605,0,1773027572,13170.853803860002,28091.25033645,53269.486246320004 2026-03-09,03:39:34.000,68,11149733,7245,0,1773027573,13170.853803860002,31782.358081829996,53269.5141948 2026-03-09,03:39:35.000,68,11149729,7285,0,1773027574,13170.826858619992,29936.719619580006,53269.5141948 2026-03-09,03:39:36.000,68,11149700,6965,0,1773027575,13170.900958029997,28090.92607647,53269.437336480005 2026-03-09,03:39:37.000,68,11149766,7245,0,1773027576,13170.887485409992,26706.54743577,53269.46528496 2026-03-09,03:39:38.000,68,11149744,7045,0,1773027577,13170.954848510002,26706.519239250003,53269.486246320004 2026-03-09,03:39:40.000,68,11149739,6645,0,1773027579,13170.887485409992,29474.663246340002,53269.38143952001 2026-03-09,03:39:41.000,68,11149706,6045,0,1773027580,13170.880749099997,28090.333949549997,53269.33252968001 2026-03-09,03:39:42.000,68,11149732,6965,0,1773027581,13170.847067549992,26706.011701890005,53269.25567136 2026-03-09,03:39:43.000,68,11149688,6965,0,1773027582,13170.840331239997,29935.760937900006,53269.28361984 2026-03-09,03:39:44.000,68,11149669,7205,0,1773027583,13170.853803860002,26705.863670160004,53269.32554256 2026-03-09,03:39:45.000,68,11149662,6925,0,1773027584,13170.860540169997,35933.79516360001,53269.33252968001 2026-03-09,03:39:46.000,68,11149734,6205,0,1773027585,13170.840331239997,29012.649167879994,53269.24169712001 2026-03-09,03:39:47.000,68,11149671,7605,0,1773027586,13170.840331239997,23475.761977650007,53269.28361984 2026-03-09,03:39:48.000,68,11149685,7445,0,1773027587,13170.813386000002,30396.717646859994,53269.060032 2026-03-09,03:39:49.000,68,11149725,7484,0,1773027588,13170.752759210001,31319.286633869997,53269.11592896 2026-03-09,03:39:51.000,68,11149637,7445,0,1773027590,13170.678659799996,31780.440718469996,53269.11592896 2026-03-09,03:39:52.000,68,11149726,6205,0,1773027591,13170.584351459991,36394.2443352,53269.08099336 2026-03-09,03:39:53.000,68,11149733,7685,0,1773027592,13170.55066991,30857.399439750006,53269.07400624001 2026-03-09,03:39:54.000,68,11149657,7525,0,1773027593,13170.51025205,28088.895927029997,53269.101954720005 2026-03-09,03:39:55.000,68,11149732,6925,0,1773027594,13170.44288894999,26704.62302328,53269.004135040006 2026-03-09,03:39:56.000,68,11149731,7525,0,1773027595,13170.44962526,26243.067138269995,53268.96221232 2026-03-09,03:39:57.000,68,11149671,7565,0,1773027596,13170.36878954,29011.330980569997,53268.96919944 2026-03-09,03:39:58.000,68,11149660,7045,0,1773027597,13170.36205322999,28549.775095560006,53268.934263840005 2026-03-09,03:39:59.000,68,11149600,7165,0,1773027598,13170.274481199995,32240.784153119996,53268.9202896 2026-03-09,03:40:00.000,68,11149714,7205,0,1773027599,13170.24079964999,29933.74488672,53268.79452144 2026-03-09,03:40:02.000,68,11149487,6805,0,1773027601,13170.11954606999,32240.389401840002,53268.75958584001 2026-03-09,03:40:03.000,68,11149623,7565,0,1773027602,13170.018501419989,29010.619018440004,53268.75958584001 2026-03-09,03:40:04.000,68,11149681,7565,0,1773027603,13170.045446659999,30856.088301569995,53268.766572960005 2026-03-09,03:40:05.000,68,11149684,7085,0,1773027604,13169.937665699988,35008.35718068,53268.717663120005 2026-03-09,03:40:06.000,68,11149747,7405,0,1773027605,13169.856829979988,30855.87682767,53268.668753280006 2026-03-09,03:40:07.000,68,11149708,6165,0,1773027606,13169.856829979988,34546.829492189994,53268.68272752 2026-03-09,03:40:08.000,68,11149680,7005,0,1773027607,13169.816412120002,24857.638177200002,53268.647791920004 2026-03-09,03:40:09.000,68,11149714,7005,0,1773027608,13169.749049019993,26241.699607050003,53268.62683056 2026-03-09,03:40:10.000,68,11149687,6765,0,1773027609,13169.728840089992,26703.01582164,53268.61984344001 2026-03-09,03:40:11.000,68,11149718,6965,0,1773027610,13169.695158540002,31316.83353663,53268.52202376001 2026-03-09,03:40:13.000,68,11149758,7045,0,1773027612,13169.634531750002,30393.869798340005,53268.501062400006 2026-03-09,03:40:14.000,68,11149599,7765,0,1773027613,13169.533487100001,28086.78823716,53268.4661268 2026-03-09,03:40:15.000,68,11149610,6124,0,1773027614,13169.526750789992,29932.236372900006,53268.43817832 2026-03-09,03:40:16.000,68,11149669,7445,0,1773027615,13169.425706139991,28086.696598470007,53268.382281360005 2026-03-09,03:40:17.000,68,11149697,7565,0,1773027616,13169.385288279991,29009.314929390006,53268.30542304001 2026-03-09,03:40:18.000,68,11149664,7005,0,1773027617,13169.37181566,29009.329027650005,53268.29843592 2026-03-09,03:40:19.000,68,11149670,7205,0,1773027618,13169.3313978,29009.188045050003,53268.28446168001 2026-03-09,03:40:20.000,68,11149627,6645,0,1773027619,13169.317925179996,30393.29176968,53268.19362912 2026-03-09,03:40:21.000,68,11149697,7445,0,1773027620,13169.29097994,30393.221278380006,53268.1517064 2026-03-09,03:40:22.000,68,11149643,6765,0,1773027621,13169.23035315,28547.61806178,53268.15869352001 2026-03-09,03:40:24.000,68,11149701,7285,0,1773027623,13169.156253739995,26701.92320649,53268.095809440005 2026-03-09,03:40:25.000,68,11149681,7685,0,1773027624,13169.10236325999,30392.918165790004,53268.095809440005 2026-03-09,03:40:26.000,68,11149698,7165,0,1773027625,13169.10236325999,26701.810420409995,53268.07484808 2026-03-09,03:40:27.000,68,11149664,7245,0,1773027626,13169.06194539999,32238.288761100004,53268.06786096001 2026-03-09,03:40:28.000,68,11149673,7005,0,1773027627,13169.06194539999,29931.256543829993,53268.05388672 2026-03-09,03:40:29.000,68,11149640,6284,0,1773027628,13169.02826385,31315.388464980002,53267.98401552 2026-03-09,03:40:30.000,68,11149702,7285,0,1773027629,13169.014791229994,30853.917169530003,53268.03292536 2026-03-09,03:40:31.000,68,11149745,7645,0,1773027630,13168.994582299994,31776.669433920004,53267.96305416 2026-03-09,03:40:32.000,68,11149684,7045,0,1773027631,13168.947428129999,31315.23338412,53267.9071572 2026-03-09,03:40:33.000,68,11149746,6365,0,1773027632,13168.933955509994,32699.245470060006,53267.9071572 2026-03-09,03:40:35.000,68,11149680,6365,0,1773027634,13168.866592409999,28085.357263769998,53267.82331176001 2026-03-09,03:40:36.000,68,11149697,7565,0,1773027635,13168.819438239989,28546.64528184,53267.78138904001 2026-03-09,03:40:37.000,68,11149720,7365,0,1773027636,13168.839647169989,29469.432791879997,53267.74645344 2026-03-09,03:40:38.000,68,11149783,7245,0,1773027637,13168.819438239989,29469.305907539994,53267.71850496 2026-03-09,03:40:39.000,68,11149699,7405,0,1773027638,13168.799229309989,29469.24246537,53267.69055648 2026-03-09,03:40:40.000,68,11149774,6845,0,1773027639,13168.805965619998,31776.140749169994,53267.6276724 2026-03-09,03:40:41.000,68,11149662,6124,0,1773027640,13168.752075139993,28085.061200309996,53267.66959512 2026-03-09,03:40:42.000,68,11149689,6725,0,1773027641,13168.725129899998,29469.10148277,53267.606711039996 2026-03-09,03:40:43.000,68,11149681,6885,0,1773027642,13168.752075139993,30391.797354120004,53267.62068528 2026-03-09,03:40:44.000,68,11149675,7565,0,1773027643,13168.758811449989,25777.951442610007,53267.6276724 2026-03-09,03:40:46.000,68,11149661,6445,0,1773027645,13168.698184659988,29468.93935278,53267.63465952001 2026-03-09,03:40:47.000,68,11149638,7045,0,1773027646,13168.704920969998,33621.24347754,53267.662608000006 2026-03-09,03:40:48.000,68,11149724,6445,0,1773027647,13168.731866209993,29930.199174330002,53267.61369816001 2026-03-09,03:40:49.000,68,11149681,7525,0,1773027648,13168.718393589988,33621.12364233,53267.57177544 2026-03-09,03:40:50.000,68,11149714,7445,0,1773027649,13168.704920969998,28084.588908599995,53267.55081408 2026-03-09,03:40:51.000,68,11149695,6565,0,1773027650,13168.731866209993,32236.843689450005,53267.53683984001 2026-03-09,03:40:52.000,68,11149656,6485,0,1773027651,13168.725129899998,23932.087408199994,53267.51587848001 2026-03-09,03:40:53.000,68,11149710,7165,0,1773027652,13168.684712039998,28545.707747549997,53267.45998152 2026-03-09,03:40:54.000,68,11149714,7165,0,1773027653,13168.758811449989,31775.238460530003,53267.439020159996 2026-03-09,03:40:55.000,68,11149721,7805,0,1773027654,13168.745338829998,28084.243501229997,53267.44600728001 2026-03-09,03:40:57.000,68,11149646,7125,0,1773027656,13168.785756689998,30852.317017020003,53267.40408456 2026-03-09,03:40:58.000,68,11149658,6205,0,1773027657,13168.758811449989,28084.081371239998,53267.29927776001 2026-03-09,03:40:59.000,68,11149669,6685,0,1773027658,13168.758811449989,27161.251566420004,53267.39011032 2026-03-09,03:41:00.000,68,11149693,7405,0,1773027659,13168.785756689998,30390.775230269996,53267.39709744001 2026-03-09,03:41:01.000,68,11149672,6124,0,1773027660,13168.832910859994,29006.601014340005,53267.36216184 2026-03-09,03:41:02.000,68,11149719,7845,0,1773027661,13168.846383479999,30390.648345930007,53267.34818760001 2026-03-09,03:41:03.000,68,11149668,7005,0,1773027662,13168.873328719994,30390.5708055,53267.29927776001 2026-03-09,03:41:04.000,68,11149713,7325,0,1773027663,13168.853119789994,29467.839688499997,53267.28530352 2026-03-09,03:41:05.000,68,11149661,7565,0,1773027664,13168.819438239989,29929.10655918,53267.271329279996 2026-03-09,03:41:06.000,68,11149674,6765,0,1773027665,13168.819438239989,31313.118645120005,53267.28530352 2026-03-09,03:41:08.000,68,11149689,7605,0,1773027667,13168.839647169989,28083.446949539997,53267.29927776001 2026-03-09,03:41:09.000,68,11149684,7005,0,1773027668,13168.799229309989,34081.093473090004,53267.25036792001 2026-03-09,03:41:10.000,68,11149742,6284,0,1773027669,13168.859856099989,27160.560751679994,53267.26434216 2026-03-09,03:41:11.000,68,11149665,7565,0,1773027670,13168.859856099989,30851.421777509997,53267.26434216 2026-03-09,03:41:12.000,68,11149700,6925,0,1773027671,13168.839647169989,27160.447965600004,53267.208445200005 2026-03-09,03:41:13.000,68,11149662,7005,0,1773027672,13168.853119789994,31773.962568000003,53267.20145808001 2026-03-09,03:41:14.000,68,11149650,6925,0,1773027673,13168.819438239989,30851.175057960005,53267.22940656001 2026-03-09,03:41:15.000,68,11149662,7085,0,1773027674,13168.846383479999,26698.892080589998,53267.22940656001 2026-03-09,03:41:16.000,68,11149710,6965,0,1773027675,13168.819438239989,26698.793392770007,53267.21543232 2026-03-09,03:41:17.000,68,11149672,7045,0,1773027676,13168.853119789994,27159.99682128,53267.18748384 2026-03-09,03:41:19.000,68,11149704,7245,0,1773027678,13168.839647169989,26698.54667322,53267.22241944 2026-03-09,03:41:20.000,68,11149644,6324,0,1773027679,13168.792492999994,31312.05422649,53267.13158688001 2026-03-09,03:41:21.000,68,11149699,6645,0,1773027680,13168.772284069993,33157.530558750004,53267.18049672001 2026-03-09,03:41:22.000,68,11149737,6605,0,1773027681,13168.711657279993,27159.714856079998,53267.11062552001 2026-03-09,03:41:23.000,68,11149675,6565,0,1773027682,13168.677975729988,30389.12573385,53267.15254824001 2026-03-09,03:41:24.000,68,11149739,6685,0,1773027683,13168.651030489993,34079.94446490001,53267.103638399996 2026-03-09,03:41:25.000,68,11149736,6925,0,1773027684,13168.610612629993,29927.6544384,53267.12459976 2026-03-09,03:41:26.000,68,11149719,7685,0,1773027685,13168.570194769993,31311.652426080007,53267.208445200005 2026-03-09,03:41:27.000,68,11149728,7125,0,1773027686,13168.556722150002,29466.05625861,53267.12459976 2026-03-09,03:41:28.000,68,11149717,6965,0,1773027687,13168.516304290002,28543.325141609996,53267.089664160005 2026-03-09,03:41:30.000,68,11149666,5884,0,1773027689,13168.469150119992,26236.328169989996,53267.05472856 2026-03-09,03:41:31.000,68,11149662,6645,0,1773027690,13168.442204879997,26236.328169989996,53267.11062552001 2026-03-09,03:41:32.000,68,11149697,7765,0,1773027691,13168.395050710002,26697.623237189997,53267.01979296 2026-03-09,03:41:33.000,68,11149687,6725,0,1773027692,13168.361369159997,25313.427873869994,53266.95690888 2026-03-09,03:41:34.000,68,11149699,6525,0,1773027693,13168.374841780002,27158.819616570006,53266.935947519996 2026-03-09,03:41:35.000,68,11149634,6405,0,1773027694,13168.347896539992,30388.18115043,53266.97787024 2026-03-09,03:41:36.000,68,11149679,7685,0,1773027695,13168.307478679992,28081.3463088,53266.97787024 2026-03-09,03:41:37.000,68,11149771,7484,0,1773027696,13168.287269749992,29004.042180150005,53266.991844480006 2026-03-09,03:41:38.000,68,11149693,6765,0,1773027697,13168.240115579996,21160.947520860005,53267.01280584001 2026-03-09,03:41:39.000,68,11149692,7005,0,1773027698,13168.199697719996,27158.481258329994,53266.97787024 2026-03-09,03:41:41.000,68,11149688,7005,0,1773027700,13168.12559830999,34078.59808107,53266.921973280005 2026-03-09,03:41:42.000,68,11149724,7005,0,1773027701,13168.058235209995,21622.059310680008,53266.89402480001 2026-03-09,03:41:43.000,68,11149633,7845,0,1773027702,13168.038026279995,29464.92839781,53266.88005056 2026-03-09,03:41:44.000,68,11149690,7125,0,1773027703,13167.98413579999,31310.411779200003,53266.921973280005 2026-03-09,03:41:45.000,68,11149753,6845,0,1773027704,13167.97066318,26235.447028740004,53266.89402480001 2026-03-09,03:41:46.000,68,11149752,6965,0,1773027705,13167.88309114999,27619.53665511,53266.8590892 2026-03-09,03:41:47.000,68,11149726,6365,0,1773027706,13167.876354839995,26696.685702899995,53266.86607632001 2026-03-09,03:41:48.000,68,11149732,6485,0,1773027707,13167.82920067,32694.20534211,53266.78223088 2026-03-09,03:41:49.000,68,11149710,6365,0,1773027708,13167.815728049995,24389.822664749998,53266.789218 2026-03-09,03:41:50.000,68,11149806,7165,0,1773027709,13167.748364949999,29003.379561930007,53266.84511496001 2026-03-09,03:41:52.000,68,11149788,7085,0,1773027711,13167.70121077999,26696.438983350003,53266.77524376001 2026-03-09,03:41:53.000,68,11149808,7165,0,1773027712,13167.660792919989,31771.220456430005,53266.74729528001 2026-03-09,03:41:54.000,68,11149702,5884,0,1773027713,13167.606902439999,32693.874033,53266.6844112 2026-03-09,03:41:55.000,68,11149675,7845,0,1773027714,13167.566484579998,31771.142915999997,53266.77524376001 2026-03-09,03:41:56.000,68,11149736,6765,0,1773027715,13167.553011959993,29002.949565000003,53266.74030816 2026-03-09,03:41:57.000,68,11149676,6645,0,1773027716,13167.492385169993,31771.008982529995,53266.67043696 2026-03-09,03:41:58.000,68,11149709,6805,0,1773027717,13167.458703619988,28541.50646607,53266.83114072 2026-03-09,03:41:59.000,68,11149767,7525,0,1773027718,13167.492385169993,33154.94352804001,53266.768256639996 2026-03-09,03:42:00.000,68,11149654,7005,0,1773027719,13167.398076830003,29925.511502880006,53266.768256639996 2026-03-09,03:42:01.000,68,11149715,6565,0,1773027720,13167.357658970002,29925.41281506,53266.74030816 2026-03-09,03:42:03.000,68,11149668,7045,0,1773027722,13167.283559559997,27157.212414930007,53266.67742408001 2026-03-09,03:42:04.000,68,11149647,7365,0,1773027723,13167.270086939992,30847.88311425,53266.64248848 2026-03-09,03:42:05.000,68,11149709,6645,0,1773027724,13167.229669079992,33615.949580910004,53266.69139832 2026-03-09,03:42:06.000,68,11149710,7005,0,1773027725,13167.175778600002,23004.93648669,53266.656462720006 2026-03-09,03:42:07.000,68,11149709,7565,0,1773027726,13167.121888119997,34999.9264212,53266.656462720006 2026-03-09,03:42:08.000,68,11149604,7285,0,1773027727,13167.094942880001,27618.324204749995,53266.72633392001 2026-03-09,03:42:09.000,68,11149728,6365,0,1773027728,13167.067997639992,29002.32924156,53266.768256639996 2026-03-09,03:42:10.000,68,11149702,7045,0,1773027729,13167.074733950001,26234.276873159994,53266.71235968 2026-03-09,03:42:11.000,68,11149760,7005,0,1773027730,13167.020843469996,29924.93347422,53266.73332104 2026-03-09,03:42:12.000,68,11149721,7685,0,1773027731,13167.041052399996,27618.140927369997,53266.62851424001 2026-03-09,03:42:14.000,68,11149706,6885,0,1773027733,13166.879380959996,31308.896216249996,53266.71235968 2026-03-09,03:42:15.000,68,11149643,7845,0,1773027734,13166.838963099995,26695.466203410004,53266.71235968 2026-03-09,03:42:16.000,68,11149728,6885,0,1773027735,13166.78507261999,32231.585038470002,53266.71235968 2026-03-09,03:42:17.000,68,11149678,5965,0,1773027736,13166.737918449995,29002.117767660005,53266.6844112 2026-03-09,03:42:18.000,68,11149644,7205,0,1773027737,13166.737918449995,30386.09460795,53266.66344984 2026-03-09,03:42:19.000,68,11149638,7045,0,1773027738,13166.69076428,30847.424920799996,53266.64947560001 2026-03-09,03:42:20.000,68,11149682,7165,0,1773027739,13166.65034642,26695.402761239995,53266.705372560005 2026-03-09,03:42:21.000,68,11149707,7445,0,1773027740,13166.657082729995,31770.092595630005,53266.69139832 2026-03-09,03:42:22.000,68,11149643,7605,0,1773027741,13166.58298331999,27156.577993230007,53266.62152712 2026-03-09,03:42:23.000,68,11149652,7045,0,1773027742,13166.52235652999,29463.264803130005,53266.62152712 2026-03-09,03:42:25.000,68,11149738,7005,0,1773027744,13166.52235652999,33153.963698969994,53266.64947560001 2026-03-09,03:42:26.000,68,11149675,7405,0,1773027745,13166.468466049999,29001.835802460002,53266.64947560001 2026-03-09,03:42:27.000,68,11149676,6965,0,1773027746,13166.46172973999,28540.470243959993,53266.59357864 2026-03-09,03:42:28.000,68,11149647,7525,0,1773027747,13166.394366639994,29463.16611531,53266.586591520005 2026-03-09,03:42:29.000,68,11149626,6925,0,1773027748,13166.374157709994,30385.9183797,53266.62152712 2026-03-09,03:42:30.000,68,11149727,6765,0,1773027749,13166.360685089989,28540.434998309996,53266.56563016 2026-03-09,03:42:31.000,68,11149671,7445,0,1773027750,13166.286585679998,27156.401764979993,53266.57960440001 2026-03-09,03:42:32.000,68,11149725,7565,0,1773027751,13166.266376749998,33615.12483270001,53266.64248848 2026-03-09,03:42:33.000,68,11149690,7125,0,1773027752,13166.246167819998,30385.826741009994,53266.59357864 2026-03-09,03:42:34.000,68,11149637,7484,0,1773027753,13166.192277339993,31308.501464970002,53266.57960440001 2026-03-09,03:42:36.000,68,11149760,5965,0,1773027755,13166.124914239997,26695.057353869997,53266.64248848 2026-03-09,03:42:37.000,68,11149681,7725,0,1773027756,13166.131650549993,29924.390691210006,53266.586591520005 2026-03-09,03:42:38.000,68,11149736,7205,0,1773027757,13166.185541029998,24849.66561117,53266.60755288001 2026-03-09,03:42:39.000,68,11149736,6165,0,1773027758,13166.158595790002,31308.35343324,53266.64947560001 2026-03-09,03:42:40.000,68,11149716,6284,0,1773027759,13166.111441619993,30385.685758410007,53266.60755288001 2026-03-09,03:42:41.000,68,11149648,6885,0,1773027760,13166.084496379997,32231.042255459994,53266.635501360004 2026-03-09,03:42:42.000,68,11149770,6045,0,1773027761,13166.111441619993,29463.01808358,53266.59357864 2026-03-09,03:42:43.000,68,11149756,7445,0,1773027762,13166.064287449997,29001.610230299993,53266.67043696 2026-03-09,03:42:44.000,68,11149681,7445,0,1773027763,13166.071023759992,34999.07347647,53266.7193468 2026-03-09,03:42:45.000,68,11149682,6925,0,1773027764,13166.010396969992,31769.67669696,53266.705372560005 2026-03-09,03:42:47.000,68,11149684,6845,0,1773027766,13166.091232689992,28540.138934849994,53266.69838544001 2026-03-09,03:42:48.000,68,11149718,6324,0,1773027767,13166.057551140002,27617.499456539997,53266.67043696 2026-03-09,03:42:49.000,68,11149731,7325,0,1773027768,13166.037342210002,30846.776400839997,53266.705372560005 2026-03-09,03:42:50.000,68,11149657,7484,0,1773027769,13166.017133280002,28078.77337635,53266.69838544001 2026-03-09,03:42:51.000,68,11149638,7085,0,1773027770,13166.010396969992,26233.38868278,53266.64248848 2026-03-09,03:42:52.000,68,11149676,6445,0,1773027771,13165.990188039992,28540.033197900004,53266.656462720006 2026-03-09,03:42:53.000,68,11149679,7645,0,1773027772,13165.996924350002,31308.05736978,53266.72633392001 2026-03-09,03:42:54.000,68,11149698,7045,0,1773027773,13165.943033869997,26694.578013029997,53266.76126952 2026-03-09,03:42:55.000,68,11149760,6965,0,1773027774,13165.909352319992,31308.008025870004,53266.6844112 2026-03-09,03:42:56.000,68,11149714,7045,0,1773027775,13165.916088630001,34076.10268905001,53266.71235968 2026-03-09,03:42:58.000,68,11149746,7085,0,1773027777,13165.902616009997,23926.553841150002,53266.705372560005 2026-03-09,03:42:59.000,68,11149736,6245,0,1773027778,13165.875670770001,30846.656565629994,53266.69139832 2026-03-09,03:43:00.000,68,11149692,6245,0,1773027779,13165.902616009997,22081.176196710003,53266.73332104 2026-03-09,03:43:01.000,68,11149685,7445,0,1773027780,13165.929561249992,29001.173184240004,53266.754282400005 2026-03-09,03:43:02.000,68,11149698,7205,0,1773027781,13165.916088630001,29923.897252110008,53266.66344984 2026-03-09,03:43:03.000,68,11149700,6284,0,1773027782,13165.902616009997,30846.494435639994,53266.656462720006 2026-03-09,03:43:04.000,68,11149726,6405,0,1773027783,13165.963242799997,34998.558889980006,53266.74030816 2026-03-09,03:43:05.000,68,11149713,7685,0,1773027784,13165.943033869997,32691.843883559995,53266.61454 2026-03-09,03:43:06.000,68,11149663,6485,0,1773027785,13165.909352319992,34537.16513496,53266.7193468 2026-03-09,03:43:07.000,68,11149698,6165,0,1773027786,13165.902616009997,31307.761306319997,53266.656462720006 2026-03-09,03:43:09.000,68,11149699,7365,0,1773027788,13165.868934459992,32230.414882890007,53266.74030816 2026-03-09,03:43:10.000,68,11149633,7565,0,1773027789,13165.855461840001,29462.284974060007,53266.78223088 2026-03-09,03:43:11.000,68,11149645,6565,0,1773027790,13165.848725529991,31307.669667630005,53266.6844112 2026-03-09,03:43:12.000,68,11149775,6845,0,1773027791,13165.875670770001,29923.572992129994,53266.72633392001 2026-03-09,03:43:13.000,68,11149681,6885,0,1773027792,13165.788098739991,26232.859998030006,53266.76126952 2026-03-09,03:43:14.000,68,11149750,6245,0,1773027793,13165.821780289996,26232.810654119996,53266.69139832 2026-03-09,03:43:15.000,68,11149653,7484,0,1773027794,13165.781362429996,29462.179237110002,53266.73332104 2026-03-09,03:43:16.000,68,11149656,6965,0,1773027795,13165.73420826,33614.24369145,53266.81716648001 2026-03-09,03:43:17.000,68,11149645,7325,0,1773027796,13165.727471949991,24848.833813830002,53266.81017936 2026-03-09,03:43:18.000,68,11149678,7125,0,1773027797,13165.747680879991,27155.499476340003,53266.754282400005 2026-03-09,03:43:20.000,68,11149652,7045,0,1773027799,13165.71399933,29923.460206050004,53266.824153600006 2026-03-09,03:43:21.000,68,11149691,7685,0,1773027800,13165.707263019991,25310.065438859994,53266.79620512001 2026-03-09,03:43:22.000,68,11149682,6124,0,1773027801,13165.707263019991,31768.802604840006,53266.79620512001 2026-03-09,03:43:23.000,68,11149749,6805,0,1773027802,13165.720735639996,33614.05336494,53266.81017936 2026-03-09,03:43:24.000,68,11149701,7645,0,1773027803,13165.727471949991,29462.073500159997,53266.78223088 2026-03-09,03:43:25.000,68,11149713,7685,0,1773027804,13165.727471949991,29923.32627258,53266.824153600006 2026-03-09,03:43:26.000,68,11149662,6045,0,1773027805,13165.761153499996,26232.655573259995,53266.79620512001 2026-03-09,03:43:27.000,68,11149771,7765,0,1773027806,13165.73420826,22541.914382639996,53266.824153600006 2026-03-09,03:43:28.000,68,11149668,7005,0,1773027807,13165.73420826,33152.61026601,53266.803192240004 2026-03-09,03:43:29.000,68,11149686,6405,0,1773027808,13165.740944569996,27616.639462680003,53266.824153600006 2026-03-09,03:43:31.000,68,11149671,7484,0,1773027810,13165.747680879991,30384.677732819997,53266.8590892 2026-03-09,03:43:32.000,68,11149666,7045,0,1773027811,13165.740944569996,28539.166154909995,53266.90101192 2026-03-09,03:43:33.000,68,11149725,6885,0,1773027812,13165.781362429996,28539.243695340003,53266.935947519996 2026-03-09,03:43:34.000,68,11149651,6765,0,1773027813,13165.761153499996,29461.840878870004,53266.90101192 2026-03-09,03:43:35.000,68,11149712,6365,0,1773027814,13165.747680879991,28077.849940319997,53266.89402480001 2026-03-09,03:43:36.000,68,11149679,7645,0,1773027815,13165.68705408999,28077.878136839994,53266.9289604 2026-03-09,03:43:37.000,68,11149664,6205,0,1773027816,13165.740944569996,29923.142995200003,53266.873063440005 2026-03-09,03:43:38.000,68,11149679,6805,0,1773027817,13165.761153499996,25771.099688250004,53266.824153600006 2026-03-09,03:43:39.000,68,11149765,7685,0,1773027818,13165.73420826,28539.152056649997,53266.94992176 2026-03-09,03:43:40.000,68,11149652,7165,0,1773027819,13165.73420826,28539.032221440008,53266.94293464001 2026-03-09,03:43:42.000,68,11149693,7365,0,1773027821,13165.75441719,31768.365558780002,53267.03376720001 2026-03-09,03:43:43.000,68,11149771,6645,0,1773027822,13165.761153499996,29923.00906173,53266.96389600001 2026-03-09,03:43:44.000,68,11149741,6885,0,1773027823,13165.77462612,28538.94763188,53266.970883120004 2026-03-09,03:43:45.000,68,11149739,7405,0,1773027824,13165.77462612,26693.612282219998,53266.94293464001 2026-03-09,03:43:46.000,68,11149701,6885,0,1773027825,13165.720735639996,29922.924472169994,53267.089664160005 2026-03-09,03:43:47.000,68,11149696,6165,0,1773027826,13165.747680879991,25770.82477218,53267.07568992 2026-03-09,03:43:48.000,68,11149695,7245,0,1773027827,13165.767889809991,22080.210465900003,53266.98485736001 2026-03-09,03:43:49.000,68,11149735,7525,0,1773027828,13165.73420826,30384.205441109996,53267.05472856 2026-03-09,03:43:50.000,68,11149634,7005,0,1773027829,13165.707263019991,32229.51964338,53267.06171568001 2026-03-09,03:43:51.000,68,11149705,7725,0,1773027830,13165.68705408999,29461.460225849994,53267.07568992 2026-03-09,03:43:53.000,68,11149721,7045,0,1773027832,13165.66684515999,25770.704936969996,53267.12459976 2026-03-09,03:43:54.000,68,11149702,6445,0,1773027833,13165.700526709996,30383.944623300005,53267.08267704001 2026-03-09,03:43:55.000,68,11149764,6365,0,1773027834,13165.740944569996,26693.330317019994,53267.09665128 2026-03-09,03:43:56.000,68,11149650,7165,0,1773027835,13165.67358147,30383.944623300005,53267.08267704001 2026-03-09,03:43:57.000,68,11149762,7245,0,1773027836,13165.660108849996,26693.238678330003,53267.089664160005 2026-03-09,03:43:58.000,68,11149749,7525,0,1773027837,13165.67358147,28538.574027990006,53267.19447096 2026-03-09,03:43:59.000,68,11149733,6725,0,1773027838,13165.64663622999,27615.913402289996,53267.19447096 2026-03-09,03:44:00.000,68,11149681,6645,0,1773027839,13165.61295468,26231.915414610005,53267.16652248 2026-03-09,03:44:01.000,68,11149656,6405,0,1773027840,13165.619690989995,30845.218543109993,53267.15254824001 2026-03-09,03:44:02.000,68,11149672,7045,0,1773027841,13165.579273129995,30845.197395719995,53267.15254824001 2026-03-09,03:44:04.000,68,11149668,6925,0,1773027843,13165.579273129995,29922.423983939996,53267.2433808 2026-03-09,03:44:05.000,68,11149662,6965,0,1773027844,13165.559064199995,33151.72912475999,53267.271329279996 2026-03-09,03:44:06.000,68,11149737,6645,0,1773027845,13165.478228479995,27615.772419689994,53267.22940656001 2026-03-09,03:44:07.000,68,11149708,6324,0,1773027846,13165.52538264999,25770.33133308,53267.29229064 2026-03-09,03:44:08.000,68,11149669,7405,0,1773027847,13165.50517371999,31306.365578580007,53267.26434216 2026-03-09,03:44:09.000,68,11149710,6205,0,1773027848,13165.518646339995,32229.026204280002,53267.2433808 2026-03-09,03:44:10.000,68,11149716,7365,0,1773027849,13165.518646339995,31767.618350999997,53267.23639368 2026-03-09,03:44:11.000,68,11149753,7645,0,1773027850,13165.4917011,28538.30616105,53267.25036792001 2026-03-09,03:44:12.000,68,11149655,6365,0,1773027851,13165.498437409995,34074.24171873,53267.25036792001 2026-03-09,03:44:13.000,68,11149730,7085,0,1773027852,13165.4917011,27615.659633610005,53267.25036792001 2026-03-09,03:44:15.000,68,11149779,7605,0,1773027854,13165.478228479995,34074.319259159995,53267.313252 2026-03-09,03:44:16.000,68,11149659,6605,0,1773027855,13165.47149217,33151.57404390001,53267.39709744001 2026-03-09,03:44:17.000,68,11149772,7125,0,1773027856,13165.478228479995,29922.297099600008,53267.36914896001 2026-03-09,03:44:18.000,68,11149692,6045,0,1773027857,13165.44454692999,28999.61532651,53267.36216184 2026-03-09,03:44:19.000,68,11149732,6084,0,1773027858,13165.43107431,31306.175252069996,53267.41107168 2026-03-09,03:44:20.000,68,11149739,6525,0,1773027859,13165.458019549995,27154.195387290005,53267.425045920005 2026-03-09,03:44:21.000,68,11149605,7484,0,1773027860,13165.43107431,28538.214522359995,53267.39011032 2026-03-09,03:44:22.000,68,11149699,7484,0,1773027861,13165.39065645,30844.880184869995,53267.41107168 2026-03-09,03:44:23.000,68,11149740,7165,0,1773027862,13165.41086538,29460.90334458,53267.48094288 2026-03-09,03:44:24.000,68,11149694,7205,0,1773027863,13165.397392759995,28076.86306212,53267.51587848001 2026-03-09,03:44:26.000,68,11149699,7484,0,1773027865,13165.36371120999,33151.447159560004,53267.473955760004 2026-03-09,03:44:27.000,68,11149698,6165,0,1773027866,13165.37044752,28076.813718210004,53267.46696864001 2026-03-09,03:44:28.000,68,11149782,6445,0,1773027867,13165.39065645,25770.119859180006,53267.48793000001 2026-03-09,03:44:29.000,68,11149708,6124,0,1773027868,13165.37044752,31306.034269469994,53267.51587848001 2026-03-09,03:44:30.000,68,11149734,7245,0,1773027869,13165.37044752,34996.648575750005,53267.53683984001 2026-03-09,03:44:31.000,68,11149636,6965,0,1773027870,13165.41086538,29922.036281790002,53267.53683984001 2026-03-09,03:44:32.000,68,11149703,7484,0,1773027871,13165.34350227999,29922.05038005,53267.58574968001 2026-03-09,03:44:33.000,68,11149735,7565,0,1773027872,13165.39065645,30844.725104009995,53267.57177544 2026-03-09,03:44:34.000,68,11149715,6525,0,1773027873,13165.417601689995,31767.294091019998,53267.53683984001 2026-03-09,03:44:35.000,68,11149768,6965,0,1773027874,13165.36371120999,32689.89127455,53267.606711039996 2026-03-09,03:44:37.000,68,11149736,7245,0,1773027876,13165.41086538,31306.055416860007,53267.56478832001 2026-03-09,03:44:38.000,68,11149674,7165,0,1773027877,13165.397392759995,26692.63245315,53267.592736800005 2026-03-09,03:44:39.000,68,11149654,6885,0,1773027878,13165.38392013999,28076.665686480002,53267.58574968001 2026-03-09,03:44:40.000,68,11149718,7085,0,1773027879,13165.40412906999,30383.296103340006,53267.5578012 2026-03-09,03:44:41.000,68,11149681,7445,0,1773027880,13165.40412906999,30383.267906819994,53267.57876256 2026-03-09,03:44:42.000,68,11149693,7645,0,1773027881,13165.397392759995,27615.342422760004,53267.592736800005 2026-03-09,03:44:43.000,68,11149737,7484,0,1773027882,13165.39065645,25308.683809380003,53267.592736800005 2026-03-09,03:44:44.000,68,11149687,7365,0,1773027883,13165.38392013999,29921.979888750007,53267.69055648 2026-03-09,03:44:45.000,68,11149695,7484,0,1773027884,13165.377183829994,28999.31221392,53267.62068528 2026-03-09,03:44:46.000,68,11149703,6605,0,1773027885,13165.296348109994,29460.649575899995,53267.66959512 2026-03-09,03:44:48.000,68,11149724,6885,0,1773027887,13165.30308441999,30383.331348990003,53267.662608000006 2026-03-09,03:44:49.000,68,11149715,7484,0,1773027888,13165.32329334999,29921.958741359995,53267.67658224 2026-03-09,03:44:50.000,68,11149709,7484,0,1773027889,13165.30308441999,38687.178292469995,53267.68356936001 2026-03-09,03:44:51.000,68,11149803,6565,0,1773027890,13165.296348109994,30844.48543359,53267.67658224 2026-03-09,03:44:52.000,68,11149714,6925,0,1773027891,13165.276139179994,33612.46026156,53267.74645344 2026-03-09,03:44:53.000,68,11149745,7365,0,1773027892,13165.249193939999,26231.203452479996,53267.73247920001 2026-03-09,03:44:54.000,68,11149726,7245,0,1773027893,13165.249193939999,27615.22963668,53267.711517840005 2026-03-09,03:44:55.000,68,11149672,7205,0,1773027894,13165.215512389994,30844.570023149994,53267.7674148 2026-03-09,03:44:56.000,68,11149736,7045,0,1773027895,13165.26266655999,28999.171231319997,53267.73946632 2026-03-09,03:44:57.000,68,11149746,7125,0,1773027896,13165.235721319994,30383.148071610005,53267.82331176001 2026-03-09,03:44:59.000,68,11149704,6965,0,1773027898,13165.222248699989,29921.775463979997,53267.73247920001 2026-03-09,03:45:00.000,68,11149686,7325,0,1773027899,13165.222248699989,26692.47032316,53267.72549208 2026-03-09,03:45:01.000,68,11149643,7765,0,1773027900,13165.202039769989,29460.438102,53267.78138904001 2026-03-09,03:45:02.000,68,11149717,7405,0,1773027901,13165.242457629989,24847.09972785,53267.73247920001 2026-03-09,03:45:03.000,68,11149684,6205,0,1773027902,13165.154885599994,31767.012125819994,53267.75344056001 2026-03-09,03:45:04.000,68,11149824,7085,0,1773027903,13165.161621909989,24846.979892639996,53267.7674148 2026-03-09,03:45:05.000,68,11149679,7685,0,1773027904,13165.127940359998,31766.927536260002,53267.78837616 2026-03-09,03:45:06.000,68,11149741,7405,0,1773027905,13165.107731429998,32228.293094759996,53267.72549208 2026-03-09,03:45:07.000,68,11149680,6925,0,1773027906,13165.100995119989,33612.22764026999,53267.74645344 2026-03-09,03:45:08.000,68,11149656,7205,0,1773027907,13165.127940359998,28998.945659160003,53267.79536328 2026-03-09,03:45:10.000,68,11149767,7365,0,1773027909,13165.067313569998,27153.652604279996,53267.7674148 2026-03-09,03:45:11.000,68,11149731,6685,0,1773027910,13165.040368329988,28537.67878848,53267.78138904001 2026-03-09,03:45:12.000,68,11149690,7165,0,1773027911,13164.999950469988,30844.16822274,53267.80235040001 2026-03-09,03:45:13.000,68,11149605,7165,0,1773027912,13164.993214159993,33150.89027829,53267.830298880006 2026-03-09,03:45:14.000,68,11149686,7205,0,1773027913,13165.006686779998,33150.904376549996,53267.830298880006 2026-03-09,03:45:15.000,68,11149678,7005,0,1773027914,13164.986477849998,28076.19339477,53267.837286 2026-03-09,03:45:16.000,68,11149711,7565,0,1773027915,13164.999950469988,29921.521695300005,53267.837286 2026-03-09,03:45:17.000,68,11149780,6885,0,1773027916,13164.979741540003,27153.58916211,53267.78138904001 2026-03-09,03:45:18.000,68,11149694,7085,0,1773027917,13164.973005229993,32228.152112159994,53267.74645344 2026-03-09,03:45:19.000,68,11149713,7525,0,1773027918,13164.999950469988,27614.947671479997,53267.774401919996 2026-03-09,03:45:21.000,68,11149683,7205,0,1773027920,13164.932587369993,33150.798639600005,53267.72549208 2026-03-09,03:45:22.000,68,11149717,7525,0,1773027921,13164.939323680002,31766.899339740005,53267.78837616 2026-03-09,03:45:23.000,68,11149682,7245,0,1773027922,13164.898905820002,32689.55996544,53267.73946632 2026-03-09,03:45:24.000,68,11149773,7365,0,1773027923,13164.898905820002,31766.79360279,53267.830298880006 2026-03-09,03:45:25.000,68,11149736,6165,0,1773027924,13164.885433199997,29460.191382449993,53267.86523448 2026-03-09,03:45:26.000,68,11149729,6845,0,1773027925,13164.885433199997,27614.91947496,53267.85824736 2026-03-09,03:45:27.000,68,11149658,6925,0,1773027926,13164.824806409997,26230.921487280008,53267.72549208 2026-03-09,03:45:28.000,68,11149694,7365,0,1773027927,13164.851751649992,28998.868118729995,53267.75344056001 2026-03-09,03:45:29.000,68,11149765,7725,0,1773027928,13164.831542719992,27153.539818200006,53267.79536328 2026-03-09,03:45:30.000,68,11149688,6885,0,1773027929,13164.838279030002,30382.86610641,53267.809337520004 2026-03-09,03:45:32.000,68,11149678,6205,0,1773027931,13164.885433199997,31305.49853559,53267.80235040001 2026-03-09,03:45:33.000,68,11149710,7165,0,1773027932,13164.858487960002,30844.210517519998,53267.80235040001 2026-03-09,03:45:34.000,68,11149649,7484,0,1773027933,13164.858487960002,29460.247775490003,53267.837286 2026-03-09,03:45:35.000,68,11149678,6365,0,1773027934,13164.831542719992,28537.544855009997,53267.73946632 2026-03-09,03:45:36.000,68,11149761,6645,0,1773027935,13164.865224269997,32228.166210419993,53267.809337520004 2026-03-09,03:45:37.000,68,11149709,6925,0,1773027936,13164.831542719992,28998.868118729995,53267.74645344 2026-03-09,03:45:38.000,68,11149756,7085,0,1773027937,13164.797861170002,24847.022187420007,53267.75344056001 2026-03-09,03:45:39.000,68,11149635,7565,0,1773027938,13164.838279030002,27614.91242583,53267.78138904001 2026-03-09,03:45:40.000,68,11149655,7605,0,1773027939,13164.838279030002,29460.156136799997,53267.71850496 2026-03-09,03:45:41.000,68,11149712,7325,0,1773027940,13164.818070100002,33150.81978699,53267.7674148 2026-03-09,03:45:43.000,68,11149672,6365,0,1773027942,13164.851751649992,32689.510621530004,53267.809337520004 2026-03-09,03:45:44.000,68,11149771,6685,0,1773027943,13164.858487960002,28998.861069599996,53267.774401919996 2026-03-09,03:45:45.000,68,11149685,6525,0,1773027944,13164.818070100002,31766.871143220007,53267.7674148 2026-03-09,03:45:46.000,68,11149701,6725,0,1773027945,13164.831542719992,31305.561977759993,53267.75344056001 2026-03-09,03:45:47.000,68,11149676,6124,0,1773027946,13164.851751649992,30844.259861429993,53267.809337520004 2026-03-09,03:45:48.000,68,11149704,6205,0,1773027947,13164.865224269997,29460.212529840006,53267.760427680005 2026-03-09,03:45:49.000,68,11149721,7605,0,1773027948,13164.838279030002,32689.56701457,53267.78837616 2026-03-09,03:45:50.000,68,11149703,7445,0,1773027949,13164.858487960002,28998.99500307,53267.78837616 2026-03-09,03:45:51.000,68,11149725,6965,0,1773027950,13164.885433199997,25308.338402010006,53267.73946632 2026-03-09,03:45:52.000,68,11149648,6124,0,1773027951,13164.871960579992,29921.58513747,53267.774401919996 2026-03-09,03:45:54.000,68,11149708,6324,0,1773027953,13164.952796299993,28537.643542830003,53267.74645344 2026-03-09,03:45:55.000,68,11149749,7525,0,1773027954,13164.932587369993,34534.90236423,53267.70453072001 2026-03-09,03:45:56.000,68,11149767,7525,0,1773027955,13164.932587369993,29460.325315919996,53267.760427680005 2026-03-09,03:45:57.000,68,11149681,7405,0,1773027956,13164.973005229993,32689.602260219996,53267.830298880006 2026-03-09,03:45:58.000,68,11149671,7605,0,1773027957,13164.986477849998,28998.98795394,53267.79536328 2026-03-09,03:45:59.000,68,11149734,6925,0,1773027958,13164.979741540003,35457.584137319995,53267.78837616 2026-03-09,03:46:00.000,68,11149690,7045,0,1773027959,13165.026895709998,27615.06045756,53267.80235040001 2026-03-09,03:46:01.000,68,11149743,6685,0,1773027960,13164.973005229993,28537.721083259996,53267.809337520004 2026-03-09,03:46:02.000,68,11149674,6124,0,1773027961,13165.026895709998,26692.435077510003,53267.85126024001 2026-03-09,03:46:03.000,68,11149776,6845,0,1773027962,13165.020159399988,31767.019174949994,53267.837286 2026-03-09,03:46:05.000,68,11149754,7005,0,1773027964,13164.999950469988,27615.025211910004,53267.75344056001 2026-03-09,03:46:06.000,68,11149718,7205,0,1773027965,13164.993214159993,30844.323303600002,53267.86523448 2026-03-09,03:46:07.000,68,11149766,6605,0,1773027966,13165.060577259988,29921.704972680003,53267.809337520004 2026-03-09,03:46:08.000,68,11149756,7045,0,1773027967,13165.047104639998,34073.59319877,53267.774401919996 2026-03-09,03:46:09.000,68,11149704,7045,0,1773027968,13165.053840949993,30844.33035273,53267.72549208 2026-03-09,03:46:10.000,68,11149721,7605,0,1773027969,13165.053840949993,28999.093690890004,53267.78138904001 2026-03-09,03:46:11.000,68,11149735,7285,0,1773027970,13165.080786189988,32689.70094804,53267.78837616 2026-03-09,03:46:12.000,68,11149693,6765,0,1773027971,13165.100995119989,31305.710009489994,53267.72549208 2026-03-09,03:46:13.000,68,11149775,7525,0,1773027972,13165.074049879993,27153.716046450005,53267.75344056001 2026-03-09,03:46:14.000,68,11149735,7565,0,1773027973,13165.094258809993,26231.0201751,53267.81632464 2026-03-09,03:46:16.000,68,11149684,7005,0,1773027975,13165.127940359998,29460.339414179994,53267.75344056001 2026-03-09,03:46:17.000,68,11149690,6485,0,1773027976,13165.094258809993,32228.293094759996,53267.68356936001 2026-03-09,03:46:18.000,68,11149761,7845,0,1773027977,13165.121204049989,29460.346463309994,53267.72549208 2026-03-09,03:46:19.000,68,11149701,7445,0,1773027978,13165.087522499998,30382.978892490006,53267.72549208 2026-03-09,03:46:20.000,68,11149744,6965,0,1773027979,13165.094258809993,30383.007089010003,53267.85824736 2026-03-09,03:46:21.000,68,11149680,7245,0,1773027980,13165.148149289998,31766.94868365,53267.760427680005 2026-03-09,03:46:22.000,68,11149664,6725,0,1773027981,13165.168358219998,31766.998027559996,53267.760427680005 2026-03-09,03:46:23.000,68,11149761,7725,0,1773027982,13165.154885599994,31766.906388870004,53267.78138904001 2026-03-09,03:46:24.000,68,11149722,7205,0,1773027983,13165.161621909989,31766.94868365,53267.73247920001 2026-03-09,03:46:25.000,68,11149693,7645,0,1773027984,13165.181830839989,29460.233677230004,53267.7674148 2026-03-09,03:46:27.000,68,11149746,6324,0,1773027986,13165.222248699989,30382.89430293,53267.6975436 2026-03-09,03:46:28.000,68,11149765,7645,0,1773027987,13165.175094529994,31305.569026890007,53267.71850496 2026-03-09,03:46:29.000,68,11149756,7005,0,1773027988,13165.195303459994,22540.293082739998,53267.62068528 2026-03-09,03:46:30.000,68,11149733,6885,0,1773027989,13165.195303459994,27614.92652409,53267.6975436 2026-03-09,03:46:31.000,68,11149749,6445,0,1773027990,13165.181830839989,31766.849995829994,53267.73247920001 2026-03-09,03:46:32.000,68,11149712,6925,0,1773027991,13165.208776079999,25769.53478139,53267.71850496 2026-03-09,03:46:33.000,68,11149652,6165,0,1773027992,13165.168358219998,31305.4773882,53267.72549208 2026-03-09,03:46:34.000,68,11149679,6725,0,1773027993,13165.188567149999,30382.767418589996,53267.78138904001 2026-03-09,03:46:35.000,68,11149620,7045,0,1773027994,13165.148149289998,32228.039326080005,53267.809337520004 2026-03-09,03:46:36.000,68,11149728,6165,0,1773027995,13165.181830839989,29460.085645500003,53267.79536328 2026-03-09,03:46:38.000,68,11149705,6485,0,1773027997,13165.148149289998,23924.15713695,53267.75344056001 2026-03-09,03:46:39.000,68,11149701,7725,0,1773027998,13165.154885599994,28998.762381780005,53267.711517840005 2026-03-09,03:46:40.000,68,11149748,6405,0,1773027999,13165.141412979989,33612.044362889996,53267.711517840005 2026-03-09,03:46:41.000,68,11149710,7245,0,1773028000,13165.121204049989,28537.410921539995,53267.74645344 2026-03-09,03:46:42.000,68,11149738,6365,0,1773028001,13165.161621909989,28998.64254657,53267.711517840005 2026-03-09,03:46:43.000,68,11149724,7165,0,1773028002,13165.121204049989,28076.031264780002,53267.63465952001 2026-03-09,03:46:44.000,68,11149678,6365,0,1773028003,13165.127940359998,28076.017166520003,53267.64863376 2026-03-09,03:46:45.000,68,11149692,6445,0,1773028004,13165.100995119989,29460.050399850006,53267.71850496 2026-03-09,03:46:46.000,68,11149688,6324,0,1773028005,13165.080786189988,30843.984945360004,53267.606711039996 2026-03-09,03:46:47.000,68,11149676,7125,0,1773028006,13165.127940359998,27614.665706280008,53267.65562088001 2026-03-09,03:46:49.000,68,11149733,6685,0,1773028008,13165.087522499998,30843.984945360004,53267.68356936001 2026-03-09,03:46:50.000,68,11149736,6005,0,1773028009,13165.107731429998,26692.054424489994,53267.711517840005 2026-03-09,03:46:51.000,68,11149721,7605,0,1773028010,13165.094258809993,30843.942650580007,53267.641646640004 2026-03-09,03:46:52.000,68,11149705,6725,0,1773028011,13165.080786189988,29921.282024879998,53267.62068528 2026-03-09,03:46:53.000,68,11149701,6685,0,1773028012,13165.006686779998,23001.440118209997,53267.62068528 2026-03-09,03:46:54.000,68,11149725,6445,0,1773028013,13165.074049879993,30843.970847100005,53267.62068528 2026-03-09,03:46:55.000,68,11149686,6084,0,1773028014,13165.026895709998,32689.23570546,53267.61369816001 2026-03-09,03:46:56.000,68,11149747,6685,0,1773028015,13165.060577259988,27614.637509759996,53267.64863376 2026-03-09,03:46:57.000,68,11149769,7685,0,1773028016,13165.020159399988,31766.575079760005,53267.52985272 2026-03-09,03:46:58.000,68,11149707,7725,0,1773028017,13165.040368329988,34073.1773001,53267.543826960005 2026-03-09,03:47:00.000,68,11149707,6445,0,1773028019,13165.026895709998,31305.223619519995,53267.62068528 2026-03-09,03:47:01.000,68,11149700,6205,0,1773028020,13165.033632019993,31305.15312822,53267.6276724 2026-03-09,03:47:02.000,68,11149723,7605,0,1773028021,13165.053840949993,28537.121907210007,53267.592736800005 2026-03-09,03:47:03.000,68,11149674,7285,0,1773028022,13165.074049879993,28537.100759819994,53267.66959512 2026-03-09,03:47:04.000,68,11149698,6765,0,1773028023,13165.114467739993,28075.777496099996,53267.64863376 2026-03-09,03:47:05.000,68,11149665,7565,0,1773028024,13165.074049879993,30382.513649910004,53267.641646640004 2026-03-09,03:47:06.000,68,11149668,7165,0,1773028025,13165.121204049989,26691.8218032,53267.65562088001 2026-03-09,03:47:07.000,68,11149705,6565,0,1773028026,13165.107731429998,30843.71002929,53267.64863376 2026-03-09,03:47:08.000,68,11149745,7885,0,1773028027,13165.141412979989,30843.674783640003,53267.55081408 2026-03-09,03:47:09.000,68,11149713,7565,0,1773028028,13165.127940359998,27153.074575620005,53267.67658224 2026-03-09,03:47:11.000,68,11149685,6605,0,1773028030,13165.148149289998,28998.311237460002,53267.52985272 2026-03-09,03:47:12.000,68,11149713,6805,0,1773028031,13165.161621909989,25307.725127700003,53267.62068528 2026-03-09,03:47:13.000,68,11149683,7285,0,1773028032,13165.161621909989,27152.989986059998,53267.6276724 2026-03-09,03:47:14.000,68,11149699,7605,0,1773028033,13165.148149289998,33150.171267030004,53267.59972392 2026-03-09,03:47:15.000,68,11149723,6485,0,1773028034,13165.161621909989,31766.201475869995,53267.65562088001 2026-03-09,03:47:16.000,68,11149657,6765,0,1773028035,13165.188567149999,29920.852027949993,53267.641646640004 2026-03-09,03:47:17.000,68,11149705,6485,0,1773028036,13165.121204049989,25768.91445795,53267.662608000006 2026-03-09,03:47:18.000,68,11149666,6124,0,1773028037,13165.127940359998,28536.917482439996,53267.61369816001 2026-03-09,03:47:19.000,68,11149664,6245,0,1773028038,13165.134676669993,30843.413965829997,53267.61369816001 2026-03-09,03:47:20.000,68,11149691,6605,0,1773028039,13165.121204049989,29920.823831429996,53267.66959512 2026-03-09,03:47:22.000,68,11149703,6725,0,1773028041,13165.094258809993,32688.777512009998,53267.64863376 2026-03-09,03:47:23.000,68,11149675,6565,0,1773028042,13165.074049879993,30843.477408000006,53267.6975436 2026-03-09,03:47:24.000,68,11149755,7685,0,1773028043,13165.067313569998,30382.09775124,53267.711517840005 2026-03-09,03:47:25.000,68,11149657,6525,0,1773028044,13165.060577259988,31765.912461540007,53267.61369816001 2026-03-09,03:47:26.000,68,11149715,6725,0,1773028045,13165.074049879993,31304.610345210007,53267.662608000006 2026-03-09,03:47:27.000,68,11149701,7605,0,1773028046,13165.074049879993,28998.02222313,53267.62068528 2026-03-09,03:47:28.000,68,11149712,7165,0,1773028047,13165.067313569998,28997.986977480003,53267.61369816001 2026-03-09,03:47:29.000,68,11149652,7005,0,1773028048,13165.067313569998,26691.384757139997,53267.6975436 2026-03-09,03:47:30.000,68,11149699,7685,0,1773028049,13165.047104639998,29459.239749900007,53267.6975436 2026-03-09,03:47:31.000,68,11149683,7445,0,1773028050,13165.074049879993,28075.277007869998,53267.6276724 2026-03-09,03:47:33.000,68,11149696,5925,0,1773028052,13165.053840949993,31765.849019369998,53267.6276724 2026-03-09,03:47:34.000,68,11149680,6165,0,1773028053,13165.060577259988,27613.925547630002,53267.64863376 2026-03-09,03:47:35.000,68,11149750,6245,0,1773028054,13165.121204049989,27152.567038260007,53267.68356936001 2026-03-09,03:47:36.000,68,11149758,7005,0,1773028055,13165.040368329988,28536.57207507,53267.68356936001 2026-03-09,03:47:37.000,68,11149662,6324,0,1773028056,13165.060577259988,28536.614369849995,53267.71850496 2026-03-09,03:47:38.000,68,11149689,7484,0,1773028057,13165.040368329988,28536.55092768,53267.641646640004 2026-03-09,03:47:39.000,68,11149773,7645,0,1773028058,13165.033632019993,29920.548915360007,53267.6975436 2026-03-09,03:47:40.000,68,11149774,6245,0,1773028059,13165.033632019993,26229.8923143,53267.63465952001 2026-03-09,03:47:41.000,68,11149663,6765,0,1773028060,13165.006686779998,26691.222627149997,53267.56478832001 2026-03-09,03:47:42.000,68,11149671,7484,0,1773028061,13165.013423089993,29920.541866230007,53267.58574968001 2026-03-09,03:47:44.000,68,11149700,6165,0,1773028063,13165.006686779998,23923.283044829994,53267.592736800005 2026-03-09,03:47:45.000,68,11149728,7085,0,1773028064,13164.959532610002,28075.10782875,53267.61369816001 2026-03-09,03:47:46.000,68,11149735,7484,0,1773028065,13164.946059989998,29920.358588849995,53267.68356936001 2026-03-09,03:47:47.000,68,11149655,6685,0,1773028066,13164.966268919998,27152.49654696,53267.68356936001 2026-03-09,03:47:48.000,68,11149635,7484,0,1773028067,13164.966268919998,36840.15115161,53267.592736800005 2026-03-09,03:47:49.000,68,11149664,6925,0,1773028068,13164.979741540003,28075.114877879998,53267.61369816001 2026-03-09,03:47:50.000,68,11149712,6124,0,1773028069,13164.939323680002,32688.340465949994,53267.62068528 2026-03-09,03:47:51.000,68,11149678,6445,0,1773028070,13164.919114750002,30843.033312810003,53267.65562088001 2026-03-09,03:47:52.000,68,11149716,7085,0,1773028071,13164.919114750002,32688.347515079993,53267.61369816001 2026-03-09,03:47:53.000,68,11149780,7005,0,1773028072,13164.925851059998,30381.688901700007,53267.66959512 2026-03-09,03:47:55.000,68,11149748,6045,0,1773028074,13164.952796299993,29920.29514668,53267.6276724 2026-03-09,03:47:56.000,68,11149686,7085,0,1773028075,13164.966268919998,30842.969870639994,53267.62068528 2026-03-09,03:47:57.000,68,11149682,6284,0,1773028076,13164.986477849998,28074.93864963,53267.62068528 2026-03-09,03:47:58.000,68,11149683,7605,0,1773028077,13164.932587369993,26691.01115325,53267.61369816001 2026-03-09,03:47:59.000,68,11149714,6045,0,1773028078,13164.959532610002,31765.51066113,53267.55081408 2026-03-09,03:48:00.000,68,11149735,6725,0,1773028079,13164.932587369993,30842.864133690004,53267.61369816001 2026-03-09,03:48:01.000,68,11149655,7805,0,1773028080,13164.979741540003,27613.657680689998,53267.6276724 2026-03-09,03:48:02.000,68,11149741,6685,0,1773028081,13164.973005229993,31765.503612,53267.61369816001 2026-03-09,03:48:03.000,68,11149769,6525,0,1773028082,13164.966268919998,27152.32031871,53267.641646640004 2026-03-09,03:48:04.000,68,11149681,6765,0,1773028083,13164.959532610002,26229.638545620008,53267.61369816001 2026-03-09,03:48:06.000,68,11149723,7525,0,1773028085,13164.939323680002,28536.23371683,53267.592736800005 2026-03-09,03:48:07.000,68,11149777,6565,0,1773028086,13164.919114750002,28536.23371683,53267.55081408 2026-03-09,03:48:08.000,68,11149701,7325,0,1773028087,13164.939323680002,30381.554968230004,53267.58574968001 2026-03-09,03:48:09.000,68,11149735,7365,0,1773028088,13164.925851059998,29458.936637310006,53267.494917120006 2026-03-09,03:48:10.000,68,11149674,6925,0,1773028089,13164.952796299993,25768.26593799,53267.5578012 2026-03-09,03:48:11.000,68,11149688,6324,0,1773028090,13164.952796299993,30381.505624319994,53267.606711039996 2026-03-09,03:48:12.000,68,11149736,7285,0,1773028091,13164.973005229993,27152.32031871,53267.56478832001 2026-03-09,03:48:13.000,68,11149723,6725,0,1773028092,13164.952796299993,30842.814789779994,53267.592736800005 2026-03-09,03:48:14.000,68,11149754,6205,0,1773028093,13164.939323680002,28074.91750224,53267.543826960005 2026-03-09,03:48:15.000,68,11149744,6205,0,1773028094,13164.959532610002,25307.027263829994,53267.5578012 2026-03-09,03:48:17.000,68,11149712,7245,0,1773028096,13164.973005229993,30381.491526059996,53267.57177544 2026-03-09,03:48:18.000,68,11149633,7484,0,1773028097,13164.946059989998,29920.182360599996,53267.5228656 2026-03-09,03:48:19.000,68,11149719,6525,0,1773028098,13164.993214159993,26229.56805432,53267.52985272 2026-03-09,03:48:20.000,68,11149743,6485,0,1773028099,13165.013423089993,29920.118918430002,53267.56478832001 2026-03-09,03:48:21.000,68,11149751,7845,0,1773028100,13165.006686779998,31304.06051307,53267.57177544 2026-03-09,03:48:22.000,68,11149674,6245,0,1773028101,13165.013423089993,31303.997070900004,53267.58574968001 2026-03-09,03:48:23.000,68,11149766,7405,0,1773028102,13165.060577259988,23461.60027548,53267.57177544 2026-03-09,03:48:24.000,68,11149720,6485,0,1773028103,13164.999950469988,30381.413985630003,53267.592736800005 2026-03-09,03:48:25.000,68,11149696,7085,0,1773028104,13165.053840949993,25306.851035579995,53267.641646640004 2026-03-09,03:48:26.000,68,11149634,7445,0,1773028105,13165.080786189988,28535.994046410007,53267.58574968001 2026-03-09,03:48:28.000,68,11149696,7245,0,1773028107,13165.094258809993,28074.727175730004,53267.53683984001 2026-03-09,03:48:29.000,68,11149677,7605,0,1773028108,13165.134676669993,33149.191437960006,53267.56478832001 2026-03-09,03:48:30.000,68,11149697,7005,0,1773028109,13165.188567149999,26690.71508979,53267.6276724 2026-03-09,03:48:31.000,68,11149653,7365,0,1773028110,13165.168358219998,27613.396862880007,53267.6276724 2026-03-09,03:48:32.000,68,11149667,7325,0,1773028111,13165.202039769989,28997.310261000006,53267.592736800005 2026-03-09,03:48:33.000,68,11149730,6165,0,1773028112,13165.208776079999,35455.828903949994,53267.662608000006 2026-03-09,03:48:34.000,68,11149688,6565,0,1773028113,13165.222248699989,27613.382764619993,53267.59972392 2026-03-09,03:48:35.000,68,11149770,7005,0,1773028114,13165.242457629989,34533.12598347,53267.61369816001 2026-03-09,03:48:36.000,68,11149707,7565,0,1773028115,13165.242457629989,29458.612377330006,53267.65562088001 2026-03-09,03:48:37.000,68,11149715,7484,0,1773028116,13165.276139179994,28074.684880949993,53267.71850496 2026-03-09,03:48:39.000,68,11149619,7285,0,1773028118,13165.30308441999,28535.965849889995,53267.6276724 2026-03-09,03:48:40.000,68,11149707,6805,0,1773028119,13165.33002966,28535.92355511,53267.68356936001 2026-03-09,03:48:41.000,68,11149700,6885,0,1773028120,13165.336765969994,32226.467370090002,53267.662608000006 2026-03-09,03:48:42.000,68,11149679,7645,0,1773028121,13165.37044752,25306.695954719995,53267.662608000006 2026-03-09,03:48:43.000,68,11149683,6805,0,1773028122,13165.41086538,23922.712065300002,53267.64863376 2026-03-09,03:48:44.000,68,11149754,7085,0,1773028123,13165.38392013999,30381.237757380004,53267.67658224 2026-03-09,03:48:45.000,68,11149713,6525,0,1773028124,13165.40412906999,29458.50664038,53267.67658224 2026-03-09,03:48:46.000,68,11149561,7525,0,1773028125,13165.46475585999,33149.07160275,53267.72549208 2026-03-09,03:48:47.000,68,11149734,6165,0,1773028126,13165.46475585999,32687.691945989995,53267.69055648 2026-03-09,03:48:48.000,68,11149689,6845,0,1773028127,13165.51191003,28997.19747492,53267.65562088001 2026-03-09,03:48:50.000,68,11149652,5965,0,1773028129,13165.55232789,29458.5348369,53267.70453072001 2026-03-09,03:48:51.000,68,11149738,7005,0,1773028130,13165.53211896,29919.80875671,53267.75344056001 2026-03-09,03:48:52.000,68,11149680,6124,0,1773028131,13165.52538264999,30381.146118689998,53267.74645344 2026-03-09,03:48:53.000,68,11149725,7365,0,1773028132,13165.57253682,29919.851051489997,53267.6975436 2026-03-09,03:48:54.000,68,11149784,6124,0,1773028133,13165.56580050999,29919.851051489997,53267.68356936001 2026-03-09,03:48:55.000,68,11149711,6725,0,1773028134,13165.599482059995,32687.79063381,53267.66959512 2026-03-09,03:48:56.000,68,11149731,7484,0,1773028135,13165.61295468,28997.23272057,53267.73247920001 2026-03-09,03:48:57.000,68,11149717,6565,0,1773028136,13165.61295468,27613.29112593,53267.73247920001 2026-03-09,03:48:58.000,68,11149743,6605,0,1773028137,13165.619690989995,29458.555984289997,53267.73247920001 2026-03-09,03:48:59.000,68,11149757,6445,0,1773028138,13165.65337254,30381.174315209995,53267.837286 2026-03-09,03:49:01.000,68,11149705,6885,0,1773028140,13165.65337254,32226.418026180007,53267.75344056001 2026-03-09,03:49:02.000,68,11149672,6205,0,1773028141,13165.700526709996,27151.897370909996,53267.89318296 2026-03-09,03:49:03.000,68,11149715,6725,0,1773028142,13165.700526709996,28535.888309460002,53267.74645344 2026-03-09,03:49:04.000,68,11149690,7085,0,1773028143,13165.700526709996,29919.851051489997,53267.78138904001 2026-03-09,03:49:05.000,68,11149796,7165,0,1773028144,13165.707263019991,27151.890321779996,53267.809337520004 2026-03-09,03:49:06.000,68,11149714,6365,0,1773028145,13165.71399933,29458.436149080007,53267.84427312 2026-03-09,03:49:07.000,68,11149711,7765,0,1773028146,13165.73420826,28997.07059058,53267.774401919996 2026-03-09,03:49:08.000,68,11149694,6485,0,1773028147,13165.75441719,26229.208548690003,53267.90017008001 2026-03-09,03:49:09.000,68,11149707,7484,0,1773028148,13165.808307669991,28074.381768360006,53267.82331176001 2026-03-09,03:49:10.000,68,11149653,6965,0,1773028149,13165.788098739991,29919.710068889995,53267.774401919996 2026-03-09,03:49:12.000,68,11149677,6605,0,1773028151,13165.909352319992,30381.012185219995,53267.85824736 2026-03-09,03:49:13.000,68,11149712,7205,0,1773028152,13165.916088630001,32226.269994450005,53267.830298880006 2026-03-09,03:49:14.000,68,11149675,6645,0,1773028153,13165.868934459992,27613.037357249996,53267.85126024001 2026-03-09,03:49:15.000,68,11149745,6645,0,1773028154,13165.916088630001,34532.8510674,53267.87222160001 2026-03-09,03:49:16.000,68,11149744,6365,0,1773028155,13165.922824939997,27613.030308119996,53267.89318296 2026-03-09,03:49:17.000,68,11149702,7365,0,1773028156,13165.868934459992,25767.702007590007,53267.879208720005 2026-03-09,03:49:18.000,68,11149665,6685,0,1773028157,13165.936297560002,28996.922558849998,53267.87222160001 2026-03-09,03:49:19.000,68,11149683,6885,0,1773028158,13165.875670770001,33148.79668668,53267.84427312 2026-03-09,03:49:20.000,68,11149761,6525,0,1773028159,13165.848725529991,31303.56002484,53267.89318296 2026-03-09,03:49:21.000,68,11149670,6324,0,1773028160,13165.902616009997,31303.475435279994,53267.809337520004 2026-03-09,03:49:23.000,68,11149691,6725,0,1773028162,13165.889143389992,25306.343498219998,53267.9071572 2026-03-09,03:49:24.000,68,11149742,6405,0,1773028163,13165.909352319992,30842.152171559996,53267.84427312 2026-03-09,03:49:25.000,68,11149697,7565,0,1773028164,13165.922824939997,26690.270994599996,53267.79536328 2026-03-09,03:49:26.000,68,11149728,7245,0,1773028165,13165.916088630001,28996.852067550004,53267.87222160001 2026-03-09,03:49:27.000,68,11149638,6324,0,1773028166,13165.889143389992,31303.40494398,53267.85824736 2026-03-09,03:49:28.000,68,11149756,7085,0,1773028167,13165.882407079996,28074.177343589996,53267.879208720005 2026-03-09,03:49:29.000,68,11149746,6284,0,1773028168,13165.889143389992,29458.125987360007,53267.837286 2026-03-09,03:49:30.000,68,11149680,7165,0,1773028169,13165.862198149996,26690.263945469997,53267.85126024001 2026-03-09,03:49:31.000,68,11149772,7165,0,1773028170,13165.862198149996,28535.571098610002,53267.928118560005 2026-03-09,03:49:32.000,68,11149703,6605,0,1773028171,13165.855461840001,27612.727195529995,53267.84427312 2026-03-09,03:49:34.000,68,11149637,6685,0,1773028173,13165.828516599991,27151.446226590007,53267.88619584 2026-03-09,03:49:35.000,68,11149648,6124,0,1773028174,13165.821780289996,25306.1743191,53267.89318296 2026-03-09,03:49:36.000,68,11149671,6525,0,1773028175,13165.841989219996,33609.84503433001,53267.85126024001 2026-03-09,03:49:37.000,68,11149706,6365,0,1773028176,13165.781362429996,28996.696986690004,53267.82331176001 2026-03-09,03:49:38.000,68,11149624,7285,0,1773028177,13165.835252910001,33609.859132590005,53267.85824736 2026-03-09,03:49:39.000,68,11149735,6565,0,1773028178,13165.815043980001,32687.13506472,53267.79536328 2026-03-09,03:49:40.000,68,11149654,6084,0,1773028179,13165.73420826,26228.686913070007,53267.82331176001 2026-03-09,03:49:41.000,68,11149692,6245,0,1773028180,13165.767889809991,28074.043410119993,53267.78837616 2026-03-09,03:49:42.000,68,11149666,6405,0,1773028181,13165.794835050001,29457.85812042,53267.86523448 2026-03-09,03:49:43.000,68,11149705,7725,0,1773028182,13165.77462612,32687.071622550007,53267.68356936001 2026-03-09,03:49:45.000,68,11149723,6405,0,1773028184,13165.761153499996,28073.909476650006,53267.7674148 2026-03-09,03:49:46.000,68,11149724,6205,0,1773028185,13165.767889809991,26228.672814809994,53267.69055648 2026-03-09,03:49:47.000,68,11149698,6324,0,1773028186,13165.77462612,31764.40394772,53267.78138904001 2026-03-09,03:49:48.000,68,11149632,6365,0,1773028187,13165.77462612,27612.565065539995,53267.73247920001 2026-03-09,03:49:49.000,68,11149699,6645,0,1773028188,13165.75441719,29919.16023675,53267.74645344 2026-03-09,03:49:50.000,68,11149777,7565,0,1773028189,13165.801571359996,29457.752383469997,53267.7674148 2026-03-09,03:49:51.000,68,11149674,7005,0,1773028190,13165.794835050001,29919.061548929996,53267.662608000006 2026-03-09,03:49:52.000,68,11149728,7445,0,1773028191,13165.767889809991,25305.955796070004,53267.71850496 2026-03-09,03:49:53.000,68,11149682,7325,0,1773028192,13165.821780289996,28535.141101679998,53267.68356936001 2026-03-09,03:49:54.000,68,11149699,6645,0,1773028193,13165.788098739991,29919.01925415,53267.70453072001 2026-03-09,03:49:56.000,68,11149653,7005,0,1773028195,13165.801571359996,28535.063561250005,53267.662608000006 2026-03-09,03:49:57.000,68,11149723,7565,0,1773028196,13165.767889809991,33148.21865802001,53267.70453072001 2026-03-09,03:49:58.000,68,11149717,6685,0,1773028197,13165.788098739991,28535.077659510003,53267.662608000006 2026-03-09,03:49:59.000,68,11149744,6165,0,1773028198,13165.767889809991,27612.480475980003,53267.662608000006 2026-03-09,03:50:00.000,68,11149695,7245,0,1773028199,13165.781362429996,28535.014217339995,53267.67658224 2026-03-09,03:50:01.000,68,11149652,6284,0,1773028200,13165.828516599991,30380.250879180006,53267.71850496 2026-03-09,03:50:02.000,68,11149711,7484,0,1773028201,13165.801571359996,27150.966885750007,53267.62068528 2026-03-09,03:50:03.000,68,11149630,6045,0,1773028202,13165.828516599991,32686.761460830006,53267.65562088001 2026-03-09,03:50:04.000,68,11149694,6365,0,1773028203,13165.788098739991,29918.8430259,53267.64863376 2026-03-09,03:50:05.000,68,11149692,6324,0,1773028204,13165.828516599991,30380.116945710004,53267.63465952001 2026-03-09,03:50:07.000,68,11149702,7245,0,1773028206,13165.828516599991,30841.489553339998,53267.69055648 2026-03-09,03:50:08.000,68,11149721,6605,0,1773028207,13165.862198149996,28996.126007159997,53267.662608000006 2026-03-09,03:50:09.000,68,11149727,6965,0,1773028208,13165.855461840001,29457.498614790005,53267.70453072001 2026-03-09,03:50:10.000,68,11149696,6165,0,1773028209,13165.882407079996,29457.456320009995,53267.75344056001 2026-03-09,03:50:11.000,68,11149764,6284,0,1773028210,13165.835252910001,31302.678883589993,53267.75344056001 2026-03-09,03:50:12.000,68,11149745,6685,0,1773028211,13165.889143389992,36377.044458000004,53267.65562088001 2026-03-09,03:50:13.000,68,11149684,7165,0,1773028212,13165.889143389992,25766.870210249996,53267.69055648 2026-03-09,03:50:14.000,68,11149682,6205,0,1773028213,13165.875670770001,29918.659748520004,53267.6975436 2026-03-09,03:50:15.000,68,11149704,6245,0,1773028214,13165.882407079996,26228.11593354,53267.711517840005 2026-03-09,03:50:16.000,68,11149717,6685,0,1773028215,13165.902616009997,28534.675859099996,53267.63465952001 2026-03-09,03:50:18.000,68,11149718,6885,0,1773028217,13165.916088630001,31763.88936123,53267.67658224 2026-03-09,03:50:19.000,68,11149760,7005,0,1773028218,13165.963242799997,31302.474458819997,53267.67658224 2026-03-09,03:50:20.000,68,11149733,6725,0,1773028219,13165.969979109992,34070.350598970006,53267.66959512 2026-03-09,03:50:21.000,68,11149745,7685,0,1773028220,13165.909352319992,34531.69501008,53267.7674148 2026-03-09,03:50:22.000,68,11149728,6284,0,1773028221,13165.943033869997,32225.099838869995,53267.70453072001 2026-03-09,03:50:23.000,68,11149736,6565,0,1773028222,13165.929561249992,31302.340525349995,53267.711517840005 2026-03-09,03:50:24.000,68,11149691,7525,0,1773028223,13165.996924350002,30379.792685730004,53267.7674148 2026-03-09,03:50:25.000,68,11149754,7045,0,1773028224,13165.963242799997,28534.450286940002,53267.78837616 2026-03-09,03:50:26.000,68,11149717,7445,0,1773028225,13165.996924350002,34070.139125069996,53267.879208720005 2026-03-09,03:50:27.000,68,11149706,6005,0,1773028226,13166.023869589997,27150.445250129997,53267.82331176001 2026-03-09,03:50:29.000,68,11149734,7365,0,1773028228,13166.017133280002,25305.20153916,53267.90017008001 2026-03-09,03:50:30.000,68,11149728,6165,0,1773028229,13166.071023759992,34069.9347003,53267.85126024001 2026-03-09,03:50:31.000,68,11149710,6284,0,1773028230,13166.050814829992,32685.993105660003,53267.85126024001 2026-03-09,03:50:32.000,68,11149707,6685,0,1773028231,13166.050814829992,26688.9316599,53267.89318296 2026-03-09,03:50:33.000,68,11149694,7085,0,1773028232,13166.097969000002,27611.585236469997,53267.90017008001 2026-03-09,03:50:34.000,68,11149659,7645,0,1773028233,13166.118177930002,26227.615445310003,53267.87222160001 2026-03-09,03:50:35.000,68,11149768,6245,0,1773028234,13166.131650549993,33608.583240060005,53267.82331176001 2026-03-09,03:50:36.000,68,11149728,6205,0,1773028235,13166.077760070002,30379.37678706,53267.93510568 2026-03-09,03:50:37.000,68,11149690,7285,0,1773028236,13166.071023759992,30379.334492280002,53267.99100264001 2026-03-09,03:50:38.000,68,11149722,6365,0,1773028237,13166.145123169998,28995.322406339998,53267.93510568 2026-03-09,03:50:40.000,68,11149729,7645,0,1773028239,13166.091232689992,23459.52783126,53267.93510568 2026-03-09,03:50:41.000,68,11149726,7085,0,1773028240,13166.091232689992,28533.949798710004,53267.91414432 2026-03-09,03:50:42.000,68,11149679,7565,0,1773028241,13166.064287449997,31301.755447560005,53267.977028400004 2026-03-09,03:50:43.000,68,11149715,7565,0,1773028242,13166.097969000002,29456.518785720007,53268.02593824 2026-03-09,03:50:44.000,68,11149754,6845,0,1773028243,13166.064287449997,30379.05252708,53268.01895112001 2026-03-09,03:50:45.000,68,11149672,7525,0,1773028244,13166.030605899992,29456.44829442,53268.02593824 2026-03-09,03:50:46.000,68,11149708,6324,0,1773028245,13166.044078519997,27149.881319730004,53267.94907992001 2026-03-09,03:50:47.000,68,11149740,7165,0,1773028246,13166.017133280002,31762.860188249993,53267.99100264001 2026-03-09,03:50:48.000,68,11149715,8005,0,1773028247,13166.017133280002,33608.07570270001,53267.997989760006 2026-03-09,03:50:49.000,68,11149703,6685,0,1773028248,13165.990188039992,26688.44526993,53268.05388672 2026-03-09,03:50:51.000,68,11149602,7045,0,1773028250,13165.990188039992,25765.770545969994,53268.046899600005 2026-03-09,03:50:52.000,68,11149725,7645,0,1773028251,13166.003660659997,27149.662796699995,53268.08882232001 2026-03-09,03:50:53.000,68,11149653,6685,0,1773028252,13166.044078519997,28994.934704190004,53268.08882232001 2026-03-09,03:50:54.000,68,11149629,6765,0,1773028253,13165.983451729997,29456.208624000006,53268.109783679996 2026-03-09,03:50:55.000,68,11149732,6365,0,1773028254,13165.956506490002,31762.669861739996,53268.20061624 2026-03-09,03:50:56.000,68,11149700,6245,0,1773028255,13165.963242799997,31301.353647149997,53268.11677080001 2026-03-09,03:50:57.000,68,11149676,6205,0,1773028256,13165.929561249992,25304.313348780008,53268.11677080001 2026-03-09,03:50:58.000,68,11149729,7685,0,1773028257,13165.909352319992,33146.50571943,53268.095809440005 2026-03-09,03:50:59.000,68,11149702,6565,0,1773028258,13165.875670770001,28994.723230289994,53268.1517064 2026-03-09,03:51:00.000,68,11149741,6725,0,1773028259,13165.868934459992,30839.833007790003,53268.15869352001 2026-03-09,03:51:02.000,68,11149633,7645,0,1773028261,13165.835252910001,30839.840056920002,53268.17266776 2026-03-09,03:51:03.000,68,11149717,7484,0,1773028262,13165.882407079996,29917.221726000003,53268.10279656 2026-03-09,03:51:04.000,68,11149704,6405,0,1773028263,13165.916088630001,32223.746405910002,53268.17266776 2026-03-09,03:51:05.000,68,11149703,7205,0,1773028264,13165.916088630001,28071.935720249996,53268.0818352 2026-03-09,03:51:06.000,68,11149700,6045,0,1773028265,13165.936297560002,28533.167345280002,53268.20061624 2026-03-09,03:51:07.000,68,11149661,7765,0,1773028266,13165.916088630001,31762.31740524,53268.15869352001 2026-03-09,03:51:08.000,68,11149710,7205,0,1773028267,13165.882407079996,32223.60542331,53268.12375792 2026-03-09,03:51:09.000,68,11149677,6725,0,1773028268,13165.862198149996,28994.51175639,53268.1517064 2026-03-09,03:51:10.000,68,11149685,6525,0,1773028269,13165.895879700001,27149.225750640006,53268.144719280004 2026-03-09,03:51:11.000,68,11149697,7245,0,1773028270,13165.882407079996,34991.361728250005,53268.18664200001 2026-03-09,03:51:13.000,68,11149601,6525,0,1773028272,13165.882407079996,30378.136140179995,53268.18664200001 2026-03-09,03:51:14.000,68,11149702,7285,0,1773028273,13165.875670770001,33607.286200140006,53268.12375792 2026-03-09,03:51:15.000,68,11149677,7525,0,1773028274,13165.841989219996,28532.984067900004,53268.144719280004 2026-03-09,03:51:16.000,68,11149786,6165,0,1773028275,13165.821780289996,31762.14822612,53268.13773216001 2026-03-09,03:51:17.000,68,11149725,6845,0,1773028276,13165.855461840001,26687.754455190006,53268.19362912 2026-03-09,03:51:18.000,68,11149682,7205,0,1773028277,13165.815043980001,30378.143189309994,53268.13074504 2026-03-09,03:51:19.000,68,11149642,6284,0,1773028278,13165.788098739991,30839.39596173,53268.17266776 2026-03-09,03:51:20.000,68,11149689,6725,0,1773028279,13165.788098739991,29455.47551448,53268.12375792 2026-03-09,03:51:21.000,68,11149692,6245,0,1773028280,13165.767889809991,26226.339552780002,53268.15869352001 2026-03-09,03:51:22.000,68,11149717,7645,0,1773028281,13165.740944569996,27610.154263079996,53268.06087384 2026-03-09,03:51:24.000,68,11149756,6324,0,1773028283,13165.740944569996,31761.84511353,53268.00497688 2026-03-09,03:51:25.000,68,11149714,6365,0,1773028284,13165.720735639996,27610.133115689998,53268.13773216001 2026-03-09,03:51:26.000,68,11149639,7405,0,1773028285,13165.720735639996,31761.859211789997,53268.13074504 2026-03-09,03:51:27.000,68,11149748,7285,0,1773028286,13165.727471949991,27610.09787004,53268.06786096001 2026-03-09,03:51:28.000,68,11149670,6565,0,1773028287,13165.720735639996,31761.732327449994,53268.05388672 2026-03-09,03:51:29.000,68,11149679,7645,0,1773028288,13165.75441719,25303.530895350006,53267.97004128001 2026-03-09,03:51:30.000,68,11149634,7205,0,1773028289,13165.73420826,27148.65477111,53268.011964 2026-03-09,03:51:31.000,68,11149621,7525,0,1773028290,13165.707263019991,30839.04350523,53267.98401552 2026-03-09,03:51:32.000,68,11149607,6685,0,1773028291,13165.67358147,31300.34562156,53268.011964 2026-03-09,03:51:33.000,68,11149691,7645,0,1773028292,13165.67358147,28532.55407097,53267.96305416 2026-03-09,03:51:35.000,68,11149609,6645,0,1773028294,13165.65337254,30377.677946730008,53267.93510568 2026-03-09,03:51:36.000,68,11149693,6565,0,1773028295,13165.65337254,28532.518825320003,53267.91414432 2026-03-09,03:51:37.000,68,11149652,6365,0,1773028296,13165.660108849996,24380.6940414,53267.90017008001 2026-03-09,03:51:38.000,68,11149698,6324,0,1773028297,13165.65337254,28071.061628130003,53267.977028400004 2026-03-09,03:51:39.000,68,11149608,6324,0,1773028298,13165.660108849996,31300.098902009995,53267.96305416 2026-03-09,03:51:40.000,68,11149614,7325,0,1773028299,13165.64663622999,28071.026382480006,53267.87222160001 2026-03-09,03:51:41.000,68,11149625,7565,0,1773028300,13165.63316361,30377.544013260005,53267.91414432 2026-03-09,03:51:42.000,68,11149670,6965,0,1773028301,13165.62642729999,32684.061644040004,53267.82331176001 2026-03-09,03:51:43.000,68,11149616,6365,0,1773028302,13165.639899919996,30377.501718479994,53267.80235040001 2026-03-09,03:51:44.000,68,11149690,6405,0,1773028303,13165.63316361,29916.248946060005,53267.79536328 2026-03-09,03:51:46.000,68,11149639,7565,0,1773028305,13165.62642729999,30838.74039264,53267.879208720005 2026-03-09,03:51:47.000,68,11149617,6845,0,1773028306,13165.63316361,24380.574206189995,53267.79536328 2026-03-09,03:51:48.000,68,11149649,7445,0,1773028307,13165.59274575,34067.87635434,53267.75344056001 2026-03-09,03:51:49.000,68,11149622,6205,0,1773028308,13165.619690989995,26686.979050890004,53267.809337520004 2026-03-09,03:51:50.000,68,11149639,7725,0,1773028309,13165.66684515999,31761.302330520004,53267.809337520004 2026-03-09,03:51:51.000,68,11149634,6045,0,1773028310,13165.660108849996,31300.007263320003,53267.78138904001 2026-03-09,03:51:52.000,68,11149670,7125,0,1773028311,13165.619690989995,24380.454370980005,53267.7674148 2026-03-09,03:51:53.000,68,11149672,7205,0,1773028312,13165.639899919996,28993.39094472,53267.760427680005 2026-03-09,03:51:54.000,68,11149655,6685,0,1773028313,13165.63316361,35451.64172073,53267.64863376 2026-03-09,03:51:55.000,68,11149654,6165,0,1773028314,13165.66684515999,30377.26204806,53267.72549208 2026-03-09,03:51:57.000,68,11149637,6645,0,1773028316,13165.65337254,32222.378874689995,53267.68356936001 2026-03-09,03:51:58.000,68,11149695,6525,0,1773028317,13165.61295468,24841.66484862,53267.69055648 2026-03-09,03:51:59.000,68,11149657,6765,0,1773028318,13165.65337254,30838.550066130003,53267.662608000006 2026-03-09,03:52:00.000,68,11149658,7285,0,1773028319,13165.62642729999,28993.271109509995,53267.67658224 2026-03-09,03:52:01.000,68,11149650,7125,0,1773028320,13165.62642729999,30838.465476569996,53267.71850496 2026-03-09,03:52:02.000,68,11149693,6885,0,1773028321,13165.61295468,35912.7182649,53267.6975436 2026-03-09,03:52:03.000,68,11149685,7525,0,1773028322,13165.61295468,30377.12811459,53267.66959512 2026-03-09,03:52:04.000,68,11149599,7845,0,1773028323,13165.62642729999,25764.11400042,53267.68356936001 2026-03-09,03:52:05.000,68,11149696,6124,0,1773028324,13165.62642729999,30838.507771350007,53267.64863376 2026-03-09,03:52:06.000,68,11149697,6765,0,1773028325,13165.62642729999,31761.04151271,53267.63465952001 2026-03-09,03:52:08.000,68,11149679,6685,0,1773028327,13165.639899919996,30838.43728005,53267.64863376 2026-03-09,03:52:09.000,68,11149625,6485,0,1773028328,13165.63316361,28070.61048381,53267.58574968001 2026-03-09,03:52:10.000,68,11149627,6645,0,1773028329,13165.66684515999,34990.06468833001,53267.56478832001 2026-03-09,03:52:11.000,68,11149645,7525,0,1773028330,13165.660108849996,29915.840096519998,53267.51587848001 2026-03-09,03:52:12.000,68,11149672,7005,0,1773028331,13165.67358147,28993.144225170006,53267.58574968001 2026-03-09,03:52:13.000,68,11149692,6245,0,1773028332,13165.680317779996,30838.338592230008,53267.543826960005 2026-03-09,03:52:14.000,68,11149730,6284,0,1773028333,13165.66684515999,28070.539992510006,53267.6276724 2026-03-09,03:52:15.000,68,11149682,7325,0,1773028334,13165.61295468,30838.317444839995,53267.57177544 2026-03-09,03:52:16.000,68,11149671,7484,0,1773028335,13165.59274575,27147.971005500003,53267.5228656 2026-03-09,03:52:17.000,68,11149651,6645,0,1773028336,13165.64663622999,29454.382899329998,53267.5578012 2026-03-09,03:52:19.000,68,11149657,6525,0,1773028338,13165.60621836999,26686.584299609996,53267.53683984001 2026-03-09,03:52:20.000,68,11149711,7685,0,1773028339,13165.65337254,27609.118040970003,53267.53683984001 2026-03-09,03:52:21.000,68,11149703,7605,0,1773028340,13165.61295468,27147.84412116,53267.55081408 2026-03-09,03:52:22.000,68,11149713,6525,0,1773028341,13165.65337254,28070.427206430002,53267.57177544 2026-03-09,03:52:23.000,68,11149719,7645,0,1773028342,13165.579273129995,25763.902526520003,53267.55081408 2026-03-09,03:52:24.000,68,11149738,6565,0,1773028343,13165.58600943999,26686.513808310003,53267.641646640004 2026-03-09,03:52:25.000,68,11149707,7445,0,1773028344,13165.57253682,32222.01936906,53267.543826960005 2026-03-09,03:52:26.000,68,11149686,6765,0,1773028345,13165.56580050999,33144.58835607,53267.57177544 2026-03-09,03:52:27.000,68,11149709,7484,0,1773028346,13165.54559157999,26686.422169619997,53267.592736800005 2026-03-09,03:52:28.000,68,11149789,7565,0,1773028347,13165.498437409995,32221.948877760005,53267.592736800005 2026-03-09,03:52:30.000,68,11149752,7005,0,1773028349,13165.498437409995,30376.761559830004,53267.592736800005 2026-03-09,03:52:31.000,68,11149701,7525,0,1773028350,13165.4917011,26686.330530930005,53267.592736800005 2026-03-09,03:52:32.000,68,11149719,7325,0,1773028351,13165.46475585999,28992.812916060007,53267.662608000006 2026-03-09,03:52:33.000,68,11149745,7405,0,1773028352,13165.4917011,29915.34665742,53267.662608000006 2026-03-09,03:52:34.000,68,11149732,6405,0,1773028353,13165.498437409995,31299.168416850007,53267.63465952001 2026-03-09,03:52:35.000,68,11149715,6645,0,1773028354,13165.43107431,36834.666928470004,53267.57876256 2026-03-09,03:52:36.000,68,11149715,6685,0,1773028355,13165.377183829994,34989.46551228,53267.606711039996 2026-03-09,03:52:37.000,68,11149696,6365,0,1773028356,13165.45128324,25302.283199340003,53267.5578012 2026-03-09,03:52:38.000,68,11149727,6725,0,1773028357,13165.37044752,28531.369817130006,53267.606711039996 2026-03-09,03:52:39.000,68,11149720,6045,0,1773028358,13165.36371120999,29453.86126371,53267.67658224 2026-03-09,03:52:41.000,68,11149728,7085,0,1773028360,13165.296348109994,28531.200638010007,53267.67658224 2026-03-09,03:52:42.000,68,11149744,6365,0,1773028361,13165.26266655999,26224.77464592,53267.69055648 2026-03-09,03:52:43.000,68,11149753,6605,0,1773028362,13165.269402869999,28992.41816478,53267.662608000006 2026-03-09,03:52:44.000,68,11149734,6205,0,1773028363,13165.222248699989,33605.35473852001,53267.711517840005 2026-03-09,03:52:45.000,68,11149774,6965,0,1773028364,13165.208776079999,27608.532963179998,53267.662608000006 2026-03-09,03:52:46.000,68,11149679,7484,0,1773028365,13165.249193939999,24840.71321607,53267.6975436 2026-03-09,03:52:47.000,68,11149705,6565,0,1773028366,13165.235721319994,30376.17648204,53267.69055648 2026-03-09,03:52:48.000,68,11149699,6405,0,1773028367,13165.208776079999,31298.794812959997,53267.70453072001 2026-03-09,03:52:49.000,68,11149736,6485,0,1773028368,13165.215512389994,31760.05463451,53267.7674148 2026-03-09,03:52:50.000,68,11149766,7165,0,1773028369,13165.215512389994,33143.93983611,53267.70453072001 2026-03-09,03:52:52.000,68,11149727,6725,0,1773028371,13165.222248699989,30837.436303590002,53267.78138904001 2026-03-09,03:52:53.000,68,11149711,7525,0,1773028372,13165.215512389994,28530.911623680004,53267.6975436 2026-03-09,03:52:54.000,68,11149700,6124,0,1773028373,13165.228985009999,28069.581310830006,53267.66959512 2026-03-09,03:52:55.000,68,11149738,5884,0,1773028374,13165.154885599994,28992.0939048,53267.6975436 2026-03-09,03:52:56.000,68,11149739,6525,0,1773028375,13165.134676669993,30376.00730292,53267.79536328 2026-03-09,03:52:57.000,68,11149708,7005,0,1773028376,13165.134676669993,31298.548093410005,53267.73247920001 2026-03-09,03:52:58.000,68,11149623,6725,0,1773028377,13165.127940359998,28069.517868659997,53267.6975436 2026-03-09,03:52:59.000,68,11149673,6205,0,1773028378,13165.094258809993,33605.016380279994,53267.78837616 2026-03-09,03:53:00.000,68,11149692,6925,0,1773028379,13165.094258809993,33604.95293811,53267.760427680005 2026-03-09,03:53:01.000,68,11149688,7205,0,1773028380,13165.080786189988,33143.66492004,53267.71850496 2026-03-09,03:53:03.000,68,11149716,6005,0,1773028382,13165.074049879993,27146.829046440005,53267.66959512 2026-03-09,03:53:04.000,68,11149708,6245,0,1773028383,13165.033632019993,28069.47557388,53267.73247920001 2026-03-09,03:53:05.000,68,11149646,6205,0,1773028384,13165.033632019993,29453.332578960006,53267.85126024001 2026-03-09,03:53:06.000,68,11149684,6205,0,1773028385,13165.020159399988,34066.17751401001,53267.809337520004 2026-03-09,03:53:07.000,68,11149740,7005,0,1773028386,13164.973005229993,28991.94587307,53267.78138904001 2026-03-09,03:53:08.000,68,11149695,7565,0,1773028387,13165.013423089993,26224.196617260008,53267.75344056001 2026-03-09,03:53:09.000,68,11149712,7205,0,1773028388,13164.979741540003,29453.304382439994,53267.830298880006 2026-03-09,03:53:10.000,68,11149719,6445,0,1773028389,13165.006686779998,31298.407110810003,53267.85824736 2026-03-09,03:53:11.000,68,11149674,6124,0,1773028390,13164.973005229993,28069.383935189995,53267.85126024001 2026-03-09,03:53:12.000,68,11149697,7484,0,1773028391,13164.932587369993,23917.77062517,53267.774401919996 2026-03-09,03:53:14.000,68,11149661,6525,0,1773028393,13164.973005229993,27608.067720599996,53267.82331176001 2026-03-09,03:53:15.000,68,11149693,7645,0,1773028394,13164.993214159993,28530.63670761,53267.837286 2026-03-09,03:53:16.000,68,11149715,6645,0,1773028395,13164.952796299993,27607.990180170003,53267.879208720005 2026-03-09,03:53:17.000,68,11149653,7565,0,1773028396,13164.979741540003,32220.919704779997,53267.90017008001 2026-03-09,03:53:18.000,68,11149705,6885,0,1773028397,13164.946059989998,28530.62260935,53267.84427312 2026-03-09,03:53:19.000,68,11149691,6525,0,1773028398,13164.946059989998,31759.624637579996,53267.85824736 2026-03-09,03:53:20.000,68,11149754,6084,0,1773028399,13164.946059989998,30837.041552309995,53267.82331176001 2026-03-09,03:53:21.000,68,11149657,7565,0,1773028400,13164.973005229993,32220.90560652,53267.86523448 2026-03-09,03:53:22.000,68,11149746,7245,0,1773028401,13164.966268919998,27607.961983650006,53267.89318296 2026-03-09,03:53:23.000,68,11149732,6084,0,1773028402,13164.993214159993,31759.666932360007,53267.92113144001 2026-03-09,03:53:25.000,68,11149703,7325,0,1773028404,13165.053840949993,23917.76357604,53267.84427312 2026-03-09,03:53:26.000,68,11149673,6605,0,1773028405,13165.040368329988,29453.170448970006,53267.942092799996 2026-03-09,03:53:27.000,68,11149758,6005,0,1773028406,13165.053840949993,30837.119092740002,53267.89318296 2026-03-09,03:53:28.000,68,11149627,7325,0,1773028407,13165.040368329988,34527.38094252,53267.78837616 2026-03-09,03:53:29.000,68,11149700,6245,0,1773028408,13165.074049879993,26685.392996640003,53267.97004128001 2026-03-09,03:53:30.000,68,11149708,7165,0,1773028409,13165.114467739993,32682.242968499995,53267.942092799996 2026-03-09,03:53:31.000,68,11149698,6284,0,1773028410,13165.094258809993,28991.889480030004,53267.91414432 2026-03-09,03:53:32.000,68,11149703,7565,0,1773028411,13165.148149289998,30836.98515927,53267.98401552 2026-03-09,03:53:33.000,68,11149688,6284,0,1773028412,13165.168358219998,34066.036531410005,53267.91414432 2026-03-09,03:53:34.000,68,11149747,7565,0,1773028413,13165.195303459994,30375.68304294,53267.942092799996 2026-03-09,03:53:36.000,68,11149715,6605,0,1773028415,13165.235721319994,27607.969032780005,53267.90017008001 2026-03-09,03:53:37.000,68,11149706,7085,0,1773028416,13165.228985009999,28530.509823269997,53267.86523448 2026-03-09,03:53:38.000,68,11149673,6725,0,1773028417,13165.235721319994,25301.52894243,53267.87222160001 2026-03-09,03:53:39.000,68,11149667,7245,0,1773028418,13165.28287548999,25762.887451799994,53267.87222160001 2026-03-09,03:53:40.000,68,11149685,6845,0,1773028419,13165.249193939999,33143.47459353,53267.94907992001 2026-03-09,03:53:41.000,68,11149748,6565,0,1773028420,13165.269402869999,31759.59644106,53267.91414432 2026-03-09,03:53:42.000,68,11149647,7685,0,1773028421,13165.249193939999,31298.27317734,53268.01895112001 2026-03-09,03:53:43.000,68,11149620,7125,0,1773028422,13165.269402869999,29914.409123129997,53267.93510568 2026-03-09,03:53:44.000,68,11149692,6045,0,1773028423,13165.276139179994,29453.09290854,53267.93510568 2026-03-09,03:53:45.000,68,11149681,6605,0,1773028424,13165.26266655999,24378.9317589,53267.92113144001 2026-03-09,03:53:47.000,68,11149661,7484,0,1773028426,13165.26266655999,30375.6971412,53268.00497688 2026-03-09,03:53:48.000,68,11149687,6885,0,1773028427,13165.242457629989,27146.603474279997,53268.03991248001 2026-03-09,03:53:49.000,68,11149788,6165,0,1773028428,13165.269402869999,30375.591404249994,53267.942092799996 2026-03-09,03:53:50.000,68,11149670,6124,0,1773028429,13165.235721319994,31298.153342129997,53268.03991248001 2026-03-09,03:53:51.000,68,11149666,6124,0,1773028430,13165.249193939999,25762.6759779,53268.109783679996 2026-03-09,03:53:52.000,68,11149734,7285,0,1773028431,13165.235721319994,28991.727350040004,53268.095809440005 2026-03-09,03:53:53.000,68,11149703,6725,0,1773028432,13165.26266655999,25762.718272679995,53268.02593824 2026-03-09,03:53:54.000,68,11149712,6205,0,1773028433,13165.228985009999,28069.080822599994,53268.07484808 2026-03-09,03:53:55.000,68,11149690,6805,0,1773028434,13165.235721319994,26223.935799450002,53268.05388672 2026-03-09,03:53:56.000,68,11149611,6685,0,1773028435,13165.242457629989,28991.699153520007,53268.10279656 2026-03-09,03:53:58.000,68,11149712,6084,0,1773028437,13165.276139179994,31298.096949090002,53268.08882232001 2026-03-09,03:53:59.000,68,11149759,7885,0,1773028438,13165.26266655999,27146.469540809994,53268.13773216001 2026-03-09,03:54:00.000,68,11149674,7205,0,1773028439,13165.30308441999,31298.040556050008,53268.11677080001 2026-03-09,03:54:01.000,68,11149770,6485,0,1773028440,13165.28287548999,30375.415175999995,53268.06786096001 2026-03-09,03:54:02.000,68,11149614,7005,0,1773028441,13165.235721319994,28068.968036520004,53268.18664200001 2026-03-09,03:54:03.000,68,11149758,6324,0,1773028442,13165.228985009999,27146.41314777,53268.06786096001 2026-03-09,03:54:04.000,68,11149667,6565,0,1773028443,13165.235721319994,31297.991212139998,53268.165680640006 2026-03-09,03:54:05.000,68,11149717,7005,0,1773028444,13165.215512389994,30375.35173383,53268.05388672 2026-03-09,03:54:06.000,68,11149724,7205,0,1773028445,13165.202039769989,28530.192612419996,53268.2215776 2026-03-09,03:54:07.000,68,11149694,6205,0,1773028446,13165.242457629989,29913.993224460006,53268.20760336001 2026-03-09,03:54:09.000,68,11149723,7605,0,1773028448,13165.202039769989,28991.374893540007,53268.18664200001 2026-03-09,03:54:10.000,68,11149681,6525,0,1773028449,13165.175094529994,29452.627665959997,53268.17266776 2026-03-09,03:54:11.000,68,11149685,7484,0,1773028450,13165.235721319994,29913.972077069993,53268.15869352001 2026-03-09,03:54:12.000,68,11149839,6725,0,1773028451,13165.195303459994,29913.90158577,53268.144719280004 2026-03-09,03:54:13.000,68,11149750,6005,0,1773028452,13165.215512389994,28991.325549629997,53268.20061624 2026-03-09,03:54:14.000,68,11149763,6685,0,1773028453,13165.195303459994,28529.99523678,53268.20061624 2026-03-09,03:54:15.000,68,11149676,7005,0,1773028454,13165.202039769989,26223.569244690007,53268.19362912 2026-03-09,03:54:16.000,68,11149689,6605,0,1773028455,13165.181830839989,34065.41620797,53268.12375792 2026-03-09,03:54:17.000,68,11149608,5925,0,1773028456,13165.188567149999,28068.67197306,53268.13074504 2026-03-09,03:54:18.000,68,11149649,6845,0,1773028457,13165.161621909989,27146.110035179998,53268.24253896 2026-03-09,03:54:20.000,68,11149751,6605,0,1773028459,13165.168358219998,29913.816996210007,53268.20760336001 2026-03-09,03:54:21.000,68,11149763,7365,0,1773028460,13165.154885599994,29452.486683359995,53268.23555184001 2026-03-09,03:54:22.000,68,11149746,7325,0,1773028461,13165.181830839989,27607.355758470003,53268.1517064 2026-03-09,03:54:23.000,68,11149740,6205,0,1773028462,13165.208776079999,26223.48465513,53268.165680640006 2026-03-09,03:54:24.000,68,11149645,7525,0,1773028463,13165.195303459994,29913.795848819995,53268.24253896 2026-03-09,03:54:25.000,68,11149768,6324,0,1773028464,13165.208776079999,30836.34368844,53268.18664200001 2026-03-09,03:54:26.000,68,11149770,7045,0,1773028465,13165.188567149999,32681.467564200007,53268.214590480005 2026-03-09,03:54:27.000,68,11149762,7165,0,1773028466,13165.202039769989,29452.458486839998,53268.22856472 2026-03-09,03:54:28.000,68,11149700,7365,0,1773028467,13165.228985009999,29452.402093800003,53268.25651320001 2026-03-09,03:54:29.000,68,11149669,6565,0,1773028468,13165.255930249994,31297.533018689996,53268.312410160004 2026-03-09,03:54:31.000,68,11149708,6205,0,1773028470,13165.276139179994,22071.786755549998,53268.28446168001 2026-03-09,03:54:32.000,68,11149703,6525,0,1773028471,13165.249193939999,26223.3366234,53268.34035864 2026-03-09,03:54:33.000,68,11149708,7085,0,1773028472,13165.249193939999,26684.62464147,53268.36132 2026-03-09,03:54:34.000,68,11149750,6245,0,1773028473,13165.215512389994,31297.525969559996,53268.35433288001 2026-03-09,03:54:35.000,68,11149749,7605,0,1773028474,13165.28287548999,28990.98014226,53268.36830712 2026-03-09,03:54:36.000,68,11149728,5965,0,1773028475,13165.235721319994,34526.44340823,53268.34035864 2026-03-09,03:54:37.000,68,11149701,6885,0,1773028476,13165.249193939999,30374.794852560008,53268.277474559996 2026-03-09,03:54:38.000,68,11149751,6525,0,1773028477,13165.235721319994,25761.992212290002,53268.40324272001 2026-03-09,03:54:39.000,68,11149693,6685,0,1773028478,13165.30308441999,28990.944896610003,53268.4661268 2026-03-09,03:54:40.000,68,11149714,7005,0,1773028479,13165.32329334999,29452.211767290006,53268.48708816 2026-03-09,03:54:42.000,68,11149723,6485,0,1773028481,13165.296348109994,30836.0053302,53268.38926848 2026-03-09,03:54:43.000,68,11149734,6205,0,1773028482,13165.35023859,33142.431322289995,53268.431191200005 2026-03-09,03:54:44.000,68,11149706,6324,0,1773028483,13165.356974899994,29452.232914680004,53268.38926848 2026-03-09,03:54:45.000,68,11149760,7125,0,1773028484,13165.417601689995,26223.16744428,53268.51503664 2026-03-09,03:54:46.000,68,11149694,6124,0,1773028485,13165.41086538,31297.300397400002,53268.47311392001 2026-03-09,03:54:47.000,68,11149716,7005,0,1773028486,13165.437810619995,30374.70321387,53268.51503664 2026-03-09,03:54:48.000,68,11149687,6685,0,1773028487,13165.41086538,28529.635731150003,53268.52901088 2026-03-09,03:54:49.000,68,11149705,7765,0,1773028488,13165.42433799999,32219.890531800003,53268.52202376001 2026-03-09,03:54:50.000,68,11149712,6045,0,1773028489,13165.46475585999,30836.02647759,53268.535998 2026-03-09,03:54:51.000,68,11149805,6925,0,1773028490,13165.458019549995,32219.883482670004,53268.501062400006 2026-03-09,03:54:53.000,68,11149667,6845,0,1773028492,13165.4917011,25761.823033170003,53268.549972240005 2026-03-09,03:54:54.000,68,11149708,6045,0,1773028493,13165.437810619995,32219.890531800003,53268.59189496001 2026-03-09,03:54:55.000,68,11149783,7405,0,1773028494,13165.48496478999,27607.003301970006,53268.56394648 2026-03-09,03:54:56.000,68,11149766,7005,0,1773028495,13165.51191003,29913.394048410002,53268.62683056 2026-03-09,03:54:57.000,68,11149749,6805,0,1773028496,13165.54559157999,32219.827089629995,53268.61984344001 2026-03-09,03:54:58.000,68,11149735,7605,0,1773028497,13165.52538264999,29913.386999280003,53268.62683056 2026-03-09,03:54:59.000,68,11149733,7445,0,1773028498,13165.57253682,29452.077833820003,53268.64080480001 2026-03-09,03:55:00.000,68,11149709,6685,0,1773028499,13165.58600943999,30835.8643476,53268.69670176 2026-03-09,03:55:01.000,68,11149707,7445,0,1773028500,13165.56580050999,24839.190603990006,53268.647791920004 2026-03-09,03:55:02.000,68,11149703,7565,0,1773028501,13165.64663622999,34526.224885200005,53268.766572960005 2026-03-09,03:55:04.000,68,11149692,7205,0,1773028503,13165.62642729999,32219.77774572,53268.73862448001 2026-03-09,03:55:05.000,68,11149773,6805,0,1773028504,13165.680317779996,33142.21279926,53268.766572960005 2026-03-09,03:55:06.000,68,11149688,6324,0,1773028505,13165.680317779996,26222.977117770002,53268.79452144 2026-03-09,03:55:07.000,68,11149661,6645,0,1773028506,13165.700526709996,28529.445404640006,53268.7456116 2026-03-09,03:55:08.000,68,11149727,7484,0,1773028507,13165.788098739991,31758.44743287,53268.7456116 2026-03-09,03:55:09.000,68,11149736,6245,0,1773028508,13165.73420826,25761.69614883,53268.717663120005 2026-03-09,03:55:10.000,68,11149666,6405,0,1773028509,13165.815043980001,24839.120112689998,53268.7456116 2026-03-09,03:55:11.000,68,11149705,7484,0,1773028510,13165.77462612,28990.63473489,53268.84343128 2026-03-09,03:55:12.000,68,11149735,6365,0,1773028511,13165.794835050001,28990.550145329995,53268.836444160006 2026-03-09,03:55:13.000,68,11149736,6124,0,1773028512,13165.821780289996,28068.03755136,53268.7805472 2026-03-09,03:55:15.000,68,11149752,6245,0,1773028514,13165.794835050001,28529.226881609997,53268.78753432001 2026-03-09,03:55:16.000,68,11149700,6205,0,1773028515,13165.821780289996,28990.472604900002,53268.836444160006 2026-03-09,03:55:17.000,68,11149684,6405,0,1773028516,13165.848725529991,29451.753573840004,53268.89234112 2026-03-09,03:55:18.000,68,11149695,7484,0,1773028517,13165.821780289996,31296.778761780006,53268.84343128 2026-03-09,03:55:19.000,68,11149685,6565,0,1773028518,13165.767889809991,23454.974093280005,53268.87137976 2026-03-09,03:55:20.000,68,11149787,6525,0,1773028519,13165.801571359996,30374.111086949997,53268.94823808 2026-03-09,03:55:21.000,68,11149764,6045,0,1773028520,13165.767889809991,32219.234962710005,53268.87137976 2026-03-09,03:55:22.000,68,11149731,6565,0,1773028521,13165.747680879991,30374.06174304,53268.836444160006 2026-03-09,03:55:23.000,68,11149690,6965,0,1773028522,13165.761153499996,28067.55821052,53268.91330248 2026-03-09,03:55:24.000,68,11149741,7484,0,1773028523,13165.761153499996,28990.148344920002,53268.89932824 2026-03-09,03:55:26.000,68,11149747,6605,0,1773028525,13165.71399933,33141.50083713001,53268.80150856 2026-03-09,03:55:27.000,68,11149682,7205,0,1773028526,13165.68705408999,29912.548152810006,53268.84343128 2026-03-09,03:55:28.000,68,11149764,6205,0,1773028527,13165.65337254,30834.983206350007,53268.815482800004 2026-03-09,03:55:29.000,68,11149717,6645,0,1773028528,13165.63316361,32218.903653600006,53268.87836688001 2026-03-09,03:55:30.000,68,11149674,7205,0,1773028529,13165.599482059995,29451.14029953,53268.94125096 2026-03-09,03:55:31.000,68,11149694,6124,0,1773028530,13165.60621836999,34063.89359589,53268.84343128 2026-03-09,03:55:32.000,68,11149642,6165,0,1773028531,13165.61295468,30373.575353070002,53268.84343128 2026-03-09,03:55:33.000,68,11149724,7205,0,1773028532,13165.54559157999,30834.821076360007,53268.84343128 2026-03-09,03:55:34.000,68,11149676,6324,0,1773028533,13165.498437409995,25299.393056040004,53268.87836688001 2026-03-09,03:55:35.000,68,11149725,6885,0,1773028534,13165.48496478999,29450.83718694,53268.85740552001 2026-03-09,03:55:37.000,68,11149751,7484,0,1773028536,13165.44454692999,31757.17858947,53268.82246992 2026-03-09,03:55:38.000,68,11149727,6485,0,1773028537,13165.43107431,25299.350761260008,53268.864392640004 2026-03-09,03:55:39.000,68,11149654,7325,0,1773028538,13165.437810619995,31295.925817049996,53268.82945704001 2026-03-09,03:55:40.000,68,11149741,7605,0,1773028539,13165.36371120999,27605.671016399996,53268.82246992 2026-03-09,03:55:41.000,68,11149677,6765,0,1773028540,13165.37044752,29912.068811970006,53268.77356008 2026-03-09,03:55:42.000,68,11149712,5965,0,1773028541,13165.33002966,28989.422284529996,53268.7805472 2026-03-09,03:55:43.000,68,11149673,6605,0,1773028542,13165.356974899994,27144.256113990006,53268.8504184 2026-03-09,03:55:44.000,68,11149713,6565,0,1773028543,13165.28287548999,31295.805981840007,53268.75259872 2026-03-09,03:55:45.000,68,11149712,7165,0,1773028544,13165.276139179994,36369.833198010005,53268.79452144 2026-03-09,03:55:46.000,68,11149691,7765,0,1773028545,13165.269402869999,31757.051705129998,53268.7805472 2026-03-09,03:55:48.000,68,11149681,7525,0,1773028547,13165.222248699989,26221.5743409,53268.73862448001 2026-03-09,03:55:49.000,68,11149738,6124,0,1773028548,13165.188567149999,28989.253105409996,53268.6757404 2026-03-09,03:55:50.000,68,11149778,6165,0,1773028549,13165.148149289998,29911.850288939997,53268.68971464001 2026-03-09,03:55:51.000,68,11149750,7405,0,1773028550,13165.148149289998,28066.705265790006,53268.63381768 2026-03-09,03:55:52.000,68,11149730,7405,0,1773028551,13165.154885599994,28066.62772536,53268.598882080005 2026-03-09,03:55:53.000,68,11149634,7245,0,1773028552,13165.127940359998,26221.510898730005,53268.66176616001 2026-03-09,03:55:54.000,68,11149737,7605,0,1773028553,13165.121204049989,33601.87951743,53268.668753280006 2026-03-09,03:55:55.000,68,11149664,7285,0,1773028554,13165.134676669993,29911.723404599994,53268.66176616001 2026-03-09,03:55:56.000,68,11149681,7525,0,1773028555,13165.080786189988,28066.557234060005,53268.66176616001 2026-03-09,03:55:57.000,68,11149655,6445,0,1773028556,13165.047104639998,31295.509918380005,53268.647791920004 2026-03-09,03:55:59.000,68,11149708,6005,0,1773028558,13164.979741540003,29450.386042619997,53268.61984344001 2026-03-09,03:56:00.000,68,11149747,6725,0,1773028559,13164.993214159993,26221.341719610005,53268.59189496001 2026-03-09,03:56:01.000,68,11149750,6124,0,1773028560,13164.939323680002,32217.923824530008,53268.62683056 2026-03-09,03:56:02.000,68,11149698,7365,0,1773028561,13164.925851059998,28066.395104070005,53268.56394648 2026-03-09,03:56:03.000,68,11149618,6205,0,1773028562,13164.946059989998,27605.12823339,53268.59189496001 2026-03-09,03:56:04.000,68,11149726,6045,0,1773028563,13164.952796299993,26682.573344639997,53268.51503664 2026-03-09,03:56:05.000,68,11149758,7005,0,1773028564,13165.020159399988,28988.964091079994,53268.49407528001 2026-03-09,03:56:06.000,68,11149729,7765,0,1773028565,13164.946059989998,29911.462586790003,53268.54298512001 2026-03-09,03:56:07.000,68,11149669,7525,0,1773028566,13164.966268919998,27143.84021532,53268.49407528001 2026-03-09,03:56:08.000,68,11149682,6084,0,1773028567,13164.952796299993,33140.42936937,53268.480101040004 2026-03-09,03:56:10.000,68,11149745,6605,0,1773028569,13164.986477849998,29450.252109149995,53268.51503664 2026-03-09,03:56:11.000,68,11149736,6245,0,1773028570,13164.959532610002,33601.73853483,53268.445165439996 2026-03-09,03:56:12.000,68,11149735,7805,0,1773028571,13164.959532610002,29911.518979829998,53268.445165439996 2026-03-09,03:56:13.000,68,11149713,7725,0,1773028572,13164.952796299993,27143.896608359995,53268.45215256001 2026-03-09,03:56:14.000,68,11149680,7405,0,1773028573,13165.006686779998,29450.329649580002,53268.4661268 2026-03-09,03:56:15.000,68,11149726,6284,0,1773028574,13164.979741540003,31295.467623599994,53268.36830712 2026-03-09,03:56:16.000,68,11149732,7285,0,1773028575,13165.013423089993,28527.91574343,53268.41721696 2026-03-09,03:56:17.000,68,11149739,6605,0,1773028576,13165.026895709998,28989.246056279997,53268.445165439996 2026-03-09,03:56:18.000,68,11149816,6084,0,1773028577,13165.020159399988,30372.9479805,53268.50804952 2026-03-09,03:56:19.000,68,11149725,6605,0,1773028578,13165.053840949993,30373.011422669995,53268.43817832 2026-03-09,03:56:21.000,68,11149643,6685,0,1773028580,13165.134676669993,28989.246056279997,53268.37529424001 2026-03-09,03:56:22.000,68,11149712,7005,0,1773028581,13165.188567149999,26221.70827437,53268.445165439996 2026-03-09,03:56:23.000,68,11149706,6284,0,1773028582,13165.235721319994,27605.62167249,53268.45913968 2026-03-09,03:56:24.000,68,11149687,7605,0,1773028583,13165.28287548999,28989.457530180007,53268.4661268 2026-03-09,03:56:25.000,68,11149723,7685,0,1773028584,13165.336765969994,28989.640807560005,53268.45215256001 2026-03-09,03:56:26.000,68,11149605,6485,0,1773028585,13165.30308441999,33141.08493846,53268.41721696 2026-03-09,03:56:27.000,68,11149779,6765,0,1773028586,13165.32329334999,26221.933846529995,53268.445165439996 2026-03-09,03:56:28.000,68,11149664,6205,0,1773028587,13165.36371120999,30373.490763509995,53268.4661268 2026-03-09,03:56:29.000,68,11149754,6205,0,1773028588,13165.397392759995,33141.134282369996,53268.40324272001 2026-03-09,03:56:30.000,68,11149802,7005,0,1773028589,13165.397392759995,32218.572344490007,53268.43817832 2026-03-09,03:56:32.000,68,11149725,7685,0,1773028591,13165.518646339995,29451.055709969994,53268.57093360001 2026-03-09,03:56:33.000,68,11149749,7565,0,1773028592,13165.4917011,28067.290343579996,53268.54298512001 2026-03-09,03:56:34.000,68,11149664,7005,0,1773028593,13165.60621836999,31757.587439010007,53268.58490784 2026-03-09,03:56:35.000,68,11149719,6525,0,1773028594,13165.64663622999,29912.421268470003,53268.598882080005 2026-03-09,03:56:36.000,68,11149675,7565,0,1773028595,13165.6937904,28528.55721426,53268.57093360001 2026-03-09,03:56:37.000,68,11149756,7125,0,1773028596,13165.660108849996,26683.524977189998,53268.501062400006 2026-03-09,03:56:38.000,68,11149773,7725,0,1773028597,13165.707263019991,28067.40312966,53268.57792072 2026-03-09,03:56:39.000,68,11149765,7325,0,1773028598,13165.835252910001,28989.986214930002,53268.58490784 2026-03-09,03:56:40.000,68,11149686,6685,0,1773028599,13165.868934459992,29912.569300200004,53268.63381768 2026-03-09,03:56:41.000,68,11149620,7125,0,1773028600,13165.916088630001,22993.41820827,53268.61984344001 2026-03-09,03:56:43.000,68,11149811,6725,0,1773028602,13166.057551140002,28990.17654144,53268.668753280006 2026-03-09,03:56:44.000,68,11149760,7245,0,1773028603,13166.205749959998,24838.62667359,53268.61984344001 2026-03-09,03:56:45.000,68,11149759,6765,0,1773028604,13166.212486269993,30835.321564590005,53268.717663120005 2026-03-09,03:56:46.000,68,11149706,7325,0,1773028605,13166.293321989993,30374.167479990007,53268.668753280006 2026-03-09,03:56:47.000,68,11149724,6284,0,1773028606,13166.414575569994,28990.275229260005,53268.668753280006 2026-03-09,03:56:48.000,68,11149700,7005,0,1773028607,13166.46172973999,25761.350741460003,53268.766572960005 2026-03-09,03:56:49.000,68,11149735,6645,0,1773028608,13166.475202359994,28067.797880939994,53268.75958584001 2026-03-09,03:56:50.000,68,11149744,6245,0,1773028609,13166.529092839999,31296.884498729996,53268.73163736 2026-03-09,03:56:51.000,68,11149659,6725,0,1773028610,13166.576247009994,28529.149341180004,53268.85740552001 2026-03-09,03:56:52.000,68,11149745,6885,0,1773028611,13166.64361010999,33142.12820970001,53268.82246992 2026-03-09,03:56:54.000,68,11149707,6525,0,1773028613,13166.68402796999,28990.684078799997,53268.87137976 2026-03-09,03:56:55.000,68,11149724,7045,0,1773028614,13166.73118214,28990.768668360004,53268.864392640004 2026-03-09,03:56:56.000,68,11149683,6885,0,1773028615,13166.717709519995,32219.735450940003,53268.92727672001 2026-03-09,03:56:57.000,68,11149716,7285,0,1773028616,13166.73118214,26684.279234100002,53268.89234112 2026-03-09,03:56:58.000,68,11149699,7685,0,1773028617,13166.75139107,29452.063735560005,53268.90631536001 2026-03-09,03:56:59.000,68,11149753,7525,0,1773028618,13166.7716,31297.1594148,53268.96221232 2026-03-09,03:57:00.000,68,11149583,6365,0,1773028619,13166.7716,31297.060726979995,53269.01810928 2026-03-09,03:57:01.000,68,11149661,7685,0,1773028620,13166.78507261999,29451.97209687,53268.94823808 2026-03-09,03:57:02.000,68,11149700,7125,0,1773028621,13166.83222679,26684.215791929993,53268.96919944 2026-03-09,03:57:03.000,68,11149654,7365,0,1773028622,13166.85243572,26684.28628323,53268.983173680004 2026-03-09,03:57:05.000,68,11149714,6565,0,1773028624,13166.879380959996,33603.59245602001,53269.04605776001 2026-03-09,03:57:06.000,68,11149667,7845,0,1773028625,13166.87264465,32219.805942239997,53269.032083520004 2026-03-09,03:57:07.000,68,11149743,7605,0,1773028626,13166.879380959996,31758.44743287,53268.99714792001 2026-03-09,03:57:08.000,68,11149749,7525,0,1773028627,13166.90632619999,32681.023469010004,53268.97618656001 2026-03-09,03:57:09.000,68,11149749,6805,0,1773028628,13166.95348037,30835.906642379996,53269.060032 2026-03-09,03:57:10.000,68,11149685,7525,0,1773028629,13166.93327144,33603.627701670004,53269.09496760001 2026-03-09,03:57:11.000,68,11149706,7285,0,1773028630,13166.9736893,31758.46858026,53269.01810928 2026-03-09,03:57:12.000,68,11149696,7085,0,1773028631,13167.020843469996,30835.941888030007,53268.983173680004 2026-03-09,03:57:13.000,68,11149711,6805,0,1773028632,13167.041052399996,28068.249025259996,53269.07400624001 2026-03-09,03:57:14.000,68,11149721,6365,0,1773028633,13167.088206569992,33142.44542054999,53269.13689032 2026-03-09,03:57:16.000,68,11149694,6124,0,1773028635,13167.202723839997,28990.98014226,53269.10894184 2026-03-09,03:57:17.000,68,11149756,6245,0,1773028636,13167.276823250002,29452.176521639994,53269.08099336 2026-03-09,03:57:18.000,68,11149753,6965,0,1773028637,13167.303768489997,24378.022421129994,53269.13689032 2026-03-09,03:57:19.000,68,11149747,6725,0,1773028638,13167.438494689988,27145.813971719996,53269.09496760001 2026-03-09,03:57:20.000,68,11149697,6965,0,1773028639,13167.512594099993,30374.801901690007,53269.1299032 2026-03-09,03:57:21.000,68,11149673,7605,0,1773028640,13167.620375059989,27145.792824329998,53269.150864560004 2026-03-09,03:57:22.000,68,11149737,6845,0,1773028641,13167.687738159999,25300.753538129997,53269.08798048 2026-03-09,03:57:23.000,68,11149645,6765,0,1773028642,13167.755101259994,26684.730378420005,53269.10894184 2026-03-09,03:57:24.000,68,11149718,6124,0,1773028643,13167.876354839995,29913.774701429997,53269.11592896 2026-03-09,03:57:25.000,68,11149749,7484,0,1773028644,13167.92350900999,27146.046593010004,53269.1299032 2026-03-09,03:57:27.000,68,11149667,7484,0,1773028646,13168.12559830999,28991.233910940005,53269.22772288 2026-03-09,03:57:28.000,68,11149685,7525,0,1773028647,13168.17275248,28991.318500499998,53269.20676152 2026-03-09,03:57:29.000,68,11149737,7365,0,1773028648,13168.273797130001,30375.19665297,53269.26265848001 2026-03-09,03:57:30.000,68,11149747,6284,0,1773028649,13168.307478679992,29452.77569769,53269.199774400004 2026-03-09,03:57:31.000,68,11149719,7685,0,1773028650,13168.401787019997,30836.66794842,53269.199774400004 2026-03-09,03:57:32.000,68,11149744,7005,0,1773028651,13168.475886430002,29452.733402910002,53269.18580016 2026-03-09,03:57:33.000,68,11149707,6685,0,1773028652,13168.509567979992,31759.314475859996,53269.17881304 2026-03-09,03:57:34.000,68,11149749,7405,0,1773028653,13168.590403699993,30836.745488850007,53269.3045812 2026-03-09,03:57:35.000,68,11149706,6805,0,1773028654,13168.691448349993,26223.865308149994,53269.35349104 2026-03-09,03:57:36.000,68,11149714,6084,0,1773028655,13168.691448349993,31759.300377599997,53269.23471 2026-03-09,03:57:38.000,68,11149707,6685,0,1773028657,13168.805965619998,26223.872357279994,53269.388426640005 2026-03-09,03:57:39.000,68,11149709,7725,0,1773028658,13168.859856099989,25762.527946169997,53269.25567136 2026-03-09,03:57:40.000,68,11149702,6165,0,1773028659,13168.90027395999,32681.848217220002,53269.367465280004 2026-03-09,03:57:41.000,68,11149731,7725,0,1773028660,13168.853119789994,36372.180558299995,53269.31156832001 2026-03-09,03:57:42.000,68,11149669,6725,0,1773028661,13168.90027395999,26685.174473609994,53269.40240088 2026-03-09,03:57:43.000,68,11149648,6205,0,1773028662,13168.886801339999,33604.515892049996,53269.40938800001 2026-03-09,03:57:44.000,68,11149699,7525,0,1773028663,13168.839647169989,30836.82302928,53269.45131072 2026-03-09,03:57:45.000,68,11149790,7045,0,1773028664,13168.873328719994,36833.630706359996,53269.42336224 2026-03-09,03:57:46.000,68,11149653,6925,0,1773028665,13168.805965619998,27146.518884720004,53269.367465280004 2026-03-09,03:57:47.000,68,11149719,7765,0,1773028666,13168.846383479999,28991.565220050004,53269.52118192 2026-03-09,03:57:49.000,68,11149701,7525,0,1773028668,13168.731866209993,32681.88346287,53269.486246320004 2026-03-09,03:57:50.000,68,11149650,6124,0,1773028669,13168.684712039998,32681.834118960003,53269.43034936001 2026-03-09,03:57:51.000,68,11149680,6084,0,1773028670,13168.698184659988,28530.206710679995,53269.388426640005 2026-03-09,03:57:52.000,68,11149732,6284,0,1773028671,13168.691448349993,32220.539051760003,53269.43034936001 2026-03-09,03:57:53.000,68,11149664,6205,0,1773028672,13168.677975729988,30836.597457120006,53269.45829784001 2026-03-09,03:57:54.000,68,11149684,6365,0,1773028673,13168.657766799988,30836.604506250005,53269.4443236 2026-03-09,03:57:55.000,68,11149649,6965,0,1773028674,13168.651030489993,32681.70723462,53269.42336224 2026-03-09,03:57:56.000,68,11149674,7085,0,1773028675,13168.597140010002,33604.262123370005,53269.40240088 2026-03-09,03:57:57.000,68,11149696,6205,0,1773028676,13168.630821559993,27607.496741070005,53269.43034936001 2026-03-09,03:57:58.000,68,11149780,6205,0,1773028677,13168.570194769993,26684.920704930002,53269.49323344 2026-03-09,03:58:00.000,68,11149701,6885,0,1773028679,13168.509567979992,30375.18960384,53269.52816904001 2026-03-09,03:58:01.000,68,11149694,6445,0,1773028680,13168.496095360002,31297.772689110003,53269.49323344 2026-03-09,03:58:02.000,68,11149696,6365,0,1773028681,13168.489359049992,26684.814967979997,53269.556117520006 2026-03-09,03:58:03.000,68,11149688,7245,0,1773028682,13168.401787019997,27607.36985673,53269.49323344 2026-03-09,03:58:04.000,68,11149654,6284,0,1773028683,13168.300742369996,24839.634699179995,53269.49323344 2026-03-09,03:58:05.000,68,11149714,6284,0,1773028684,13168.246851889991,30375.05567037,53269.486246320004 2026-03-09,03:58:06.000,68,11149677,6725,0,1773028685,13168.19296141,29452.44438858,53269.45829784001 2026-03-09,03:58:07.000,68,11149683,6885,0,1773028686,13168.15254355,28991.001289649997,53269.49323344 2026-03-09,03:58:08.000,68,11149729,7645,0,1773028687,13168.11212569,30374.823049080005,53269.46528496 2026-03-09,03:58:09.000,68,11149714,6205,0,1773028688,13168.11212569,29913.668964480006,53269.52118192 2026-03-09,03:58:11.000,68,11149719,6885,0,1773028690,13168.00434472999,28529.706222449997,53269.46528496 2026-03-09,03:58:12.000,68,11149646,6205,0,1773028691,13168.0514989,31758.673005029996,53269.47925920001 2026-03-09,03:58:13.000,68,11149695,6845,0,1773028692,13168.038026279995,32219.862335280006,53269.49323344 2026-03-09,03:58:14.000,68,11149599,6925,0,1773028693,13167.92350900999,30836.01237933,53269.45829784001 2026-03-09,03:58:15.000,68,11149687,6885,0,1773028694,13167.997608419995,28990.867356179995,53269.437336480005 2026-03-09,03:58:16.000,68,11149679,7525,0,1773028695,13167.97066318,31758.567268080005,53269.45829784001 2026-03-09,03:58:17.000,68,11149641,6885,0,1773028696,13167.99087211,30374.72436126,53269.45131072 2026-03-09,03:58:18.000,68,11149717,6885,0,1773028697,13167.96392686999,32219.862335280006,53269.54913040001 2026-03-09,03:58:19.000,68,11149625,6485,0,1773028698,13167.957190559995,28529.558190719996,53269.45829784001 2026-03-09,03:58:20.000,68,11149690,7125,0,1773028699,13167.957190559995,29452.1201286,53269.50022056001 2026-03-09,03:58:22.000,68,11149731,7685,0,1773028701,13168.017817349995,31758.680054159995,53269.5141948 2026-03-09,03:58:23.000,68,11149717,7365,0,1773028702,13167.997608419995,30374.71731213,53269.486246320004 2026-03-09,03:58:24.000,68,11149720,6324,0,1773028703,13168.00434472999,26684.434314960003,53269.57707888001 2026-03-09,03:58:25.000,68,11149701,7685,0,1773028704,13168.03128997,27145.806922589996,53269.64695008001 2026-03-09,03:58:26.000,68,11149643,6805,0,1773028705,13168.06497151999,29913.619620569996,53269.57707888001 2026-03-09,03:58:27.000,68,11149724,6245,0,1773028706,13168.06497151999,30836.19565671,53269.56310464 2026-03-09,03:58:28.000,68,11149629,6765,0,1773028707,13168.06497151999,31297.47662565,53269.56310464 2026-03-09,03:58:29.000,68,11149642,7045,0,1773028708,13168.098653069996,30836.17450932,53269.57009176 2026-03-09,03:58:30.000,68,11149741,6365,0,1773028709,13168.139070929996,28068.467548290006,53269.54214328 2026-03-09,03:58:31.000,68,11149692,6165,0,1773028710,13168.206434029991,30374.978129940006,53269.57009176 2026-03-09,03:58:33.000,68,11149634,6045,0,1773028712,13168.226642959991,26684.751525810003,53269.6190016 2026-03-09,03:58:34.000,68,11149642,7205,0,1773028713,13168.287269749992,27607.313463690007,53269.68188568 2026-03-09,03:58:35.000,68,11149689,6885,0,1773028714,13168.368105469992,32220.200693520004,53269.70983416 2026-03-09,03:58:36.000,68,11149690,6205,0,1773028715,13168.388314399992,27146.053642140003,53269.69585992001 2026-03-09,03:58:37.000,68,11149658,6284,0,1773028716,13168.455677500002,26223.533999039995,53269.71682128001 2026-03-09,03:58:38.000,68,11149701,6645,0,1773028717,13168.496095360002,25300.965012030007,53269.80066672 2026-03-09,03:58:39.000,68,11149722,6205,0,1773028718,13168.556722150002,32220.348725250005,53269.71682128001 2026-03-09,03:58:40.000,68,11149627,7484,0,1773028719,13168.597140010002,29452.712255520004,53269.674898560006 2026-03-09,03:58:41.000,68,11149653,7685,0,1773028720,13168.617348940003,31759.229886300003,53269.723808400006 2026-03-09,03:58:42.000,68,11149681,6565,0,1773028721,13168.617348940003,29452.77569769,53269.73079552 2026-03-09,03:58:44.000,68,11149707,6725,0,1773028723,13168.704920969998,33143.227873979995,53269.772718240005 2026-03-09,03:58:45.000,68,11149715,6845,0,1773028724,13168.738602519988,27607.7152641,53269.821628080004 2026-03-09,03:58:46.000,68,11149667,6725,0,1773028725,13168.758811449989,31298.019408659995,53269.758744 2026-03-09,03:58:47.000,68,11149666,6205,0,1773028726,13168.779020379989,30836.83007841,53269.772718240005 2026-03-09,03:58:48.000,68,11149637,6725,0,1773028727,13168.880065029989,28991.586367440003,53269.71682128001 2026-03-09,03:58:49.000,68,11149599,6525,0,1773028728,13168.880065029989,29453.015368110006,53269.77970536 2026-03-09,03:58:50.000,68,11149688,6405,0,1773028729,13168.96090074999,29914.268140529995,53269.74476976001 2026-03-09,03:58:51.000,68,11149687,7645,0,1773028730,13169.04847278,27607.799853660006,53269.83560232001 2026-03-09,03:58:52.000,68,11149719,7845,0,1773028731,13169.06194539999,31298.195636909993,53269.821628080004 2026-03-09,03:58:53.000,68,11149682,6284,0,1773028732,13169.136044809995,24378.90356238,53269.78669248 2026-03-09,03:58:55.000,68,11149705,6605,0,1773028734,13169.297716249996,29914.53600747,53269.76573112001 2026-03-09,03:58:56.000,68,11149547,6725,0,1773028735,13169.32466148999,27607.961983650006,53269.79367960001 2026-03-09,03:58:57.000,68,11149597,7685,0,1773028736,13169.37181566,33604.64982552,53269.77970536 2026-03-09,03:58:58.000,68,11149735,6365,0,1773028737,13169.385288279991,33143.40410222999,53269.81464096001 2026-03-09,03:58:59.000,68,11149688,7085,0,1773028738,13169.513278170001,31298.378914290006,53269.77970536 2026-03-09,03:59:00.000,68,11149682,6365,0,1773028739,13169.614322820002,28992.002266109994,53269.79367960001 2026-03-09,03:59:01.000,68,11149701,7845,0,1773028740,13169.701894849997,29453.170448970006,53269.80066672 2026-03-09,03:59:02.000,68,11149733,6525,0,1773028741,13169.722103779997,29914.52895834,53269.83560232001 2026-03-09,03:59:03.000,68,11149757,7685,0,1773028742,13169.769257949993,27146.89953774,53269.83560232001 2026-03-09,03:59:04.000,68,11149681,6685,0,1773028743,13169.843357359998,28530.728346300006,53269.79367960001 2026-03-09,03:59:06.000,68,11149676,6405,0,1773028745,13170.079128209989,29453.339628090005,53269.74476976001 2026-03-09,03:59:07.000,68,11149739,6925,0,1773028746,13170.11954606999,34527.599465549996,53269.79367960001 2026-03-09,03:59:08.000,68,11149713,6685,0,1773028747,13170.22059071999,33605.016380279994,53269.758744 2026-03-09,03:59:09.000,68,11149704,6965,0,1773028748,13170.28795382,28069.546065179995,53269.80066672 2026-03-09,03:59:10.000,68,11149702,7325,0,1773028749,13170.4092074,28992.199641750005,53269.758744 2026-03-09,03:59:11.000,68,11149606,7405,0,1773028750,13170.564142529991,29453.459463299994,53269.75175688 2026-03-09,03:59:12.000,68,11149675,7725,0,1773028751,13170.638241939996,29914.676990070002,53269.723808400006 2026-03-09,03:59:13.000,68,11149699,7885,0,1773028752,13170.786440759992,36834.166440240006,53269.6888728 2026-03-09,03:59:14.000,68,11149703,6845,0,1773028753,13170.867276479992,31759.970044949994,53269.76573112001 2026-03-09,03:59:15.000,68,11149661,7325,0,1773028754,13170.988530059993,30837.323517509998,53269.80066672 2026-03-09,03:59:17.000,68,11149665,7525,0,1773028756,13171.251246149994,33143.84114829,53269.73079552 2026-03-09,03:59:18.000,68,11149719,7605,0,1773028757,13171.332081869994,28992.24193653,53269.78669248 2026-03-09,03:59:19.000,68,11149675,6765,0,1773028758,13171.534171169995,28530.9398202,53269.772718240005 2026-03-09,03:59:20.000,68,11149815,7525,0,1773028759,13171.64868844,28530.96096759,53269.86355080001 2026-03-09,03:59:21.000,68,11149645,6525,0,1773028760,13171.6891063,28992.24193653,53269.80066672 2026-03-09,03:59:22.000,68,11149667,6845,0,1773028761,13171.897931909996,33143.904590460006,53269.80765384 2026-03-09,03:59:23.000,68,11149722,7085,0,1773028762,13171.985503939992,27608.33558754,53269.77970536 2026-03-09,03:59:24.000,68,11149709,6805,0,1773028763,13172.133702760002,32682.65886717,53269.842589440006 2026-03-09,03:59:25.000,68,11149707,6605,0,1773028764,13172.248220029993,28069.644753,53269.75175688 2026-03-09,03:59:26.000,68,11149672,6245,0,1773028765,13172.302110509998,30376.098941610006,53269.76573112001 2026-03-09,03:59:28.000,68,11149672,6445,0,1773028767,13172.61871707999,32221.124129550008,53269.78669248 2026-03-09,03:59:29.000,68,11149754,6245,0,1773028768,13172.672607559995,27608.17345755,53269.78669248 2026-03-09,03:59:30.000,68,11149774,6365,0,1773028769,13172.80733376,29914.676990070002,53269.80765384 2026-03-09,03:59:31.000,68,11149743,7605,0,1773028770,13172.874696859995,31298.583339060002,53269.821628080004 2026-03-09,03:59:32.000,68,11149758,7045,0,1773028771,13172.975741509996,30837.260075340004,53269.83560232001 2026-03-09,03:59:33.000,68,11149678,6245,0,1773028772,13173.056577229996,34988.84518884,53269.86355080001 2026-03-09,03:59:34.000,68,11149686,7165,0,1773028773,13173.150885570001,31298.519896890008,53269.91944776 2026-03-09,03:59:35.000,68,11149744,7005,0,1773028774,13173.278875459997,34527.599465549996,53269.93342200001 2026-03-09,03:59:36.000,68,11149684,7165,0,1773028775,13173.326029629992,28991.967020459997,53269.87752504 2026-03-09,03:59:37.000,68,11149737,7765,0,1773028776,13173.440546899998,32682.35575458,53269.91944776 2026-03-09,03:59:39.000,68,11149702,6245,0,1773028778,13173.615690959989,29914.514860080002,53269.93342200001 2026-03-09,03:59:40.000,68,11149768,7245,0,1773028779,13173.662845129998,28530.64375674,53269.96137048001 2026-03-09,03:59:41.000,68,11149695,6885,0,1773028780,13173.709999299994,34527.40913904,53270.03124168001 2026-03-09,03:59:42.000,68,11149760,6165,0,1773028781,13173.743680849999,24379.009299330006,53270.05220304001 2026-03-09,03:59:43.000,68,11149679,6645,0,1773028782,13173.851461809994,28530.601461960003,53270.038228800004 2026-03-09,03:59:44.000,68,11149644,7205,0,1773028783,13173.90535229,28991.818988729996,53270.02425456 2026-03-09,03:59:45.000,68,11149724,7165,0,1773028784,13173.95924276999,33143.34066006,53270.06617728 2026-03-09,03:59:46.000,68,11149761,7605,0,1773028785,13173.98618801,22994.926722090007,53270.02425456 2026-03-09,03:59:47.000,68,11149757,6525,0,1773028786,13174.053551109995,30836.83007841,53270.18495832 2026-03-09,03:59:48.000,68,11149742,6124,0,1773028787,13174.12765052,30836.865324059996,53270.157009840004 2026-03-09,03:59:50.000,68,11149744,6205,0,1773028789,13174.18827731,28530.354742409996,53270.19194544 2026-03-09,03:59:51.000,68,11149671,7885,0,1773028790,13174.221958859991,27146.532982980003,53270.205919680004 2026-03-09,03:59:52.000,68,11149732,7205,0,1773028791,13174.26911303,28991.544072660006,53270.24085528 2026-03-09,03:59:53.000,68,11149688,7365,0,1773028792,13174.289321960001,32681.953954170007,53270.275790880005 2026-03-09,03:59:54.000,68,11149673,6805,0,1773028793,13174.282585649991,29452.867336380004,53270.29675224001 2026-03-09,03:59:55.000,68,11149718,6124,0,1773028794,13174.309530890001,27146.39200038,53270.205919680004 2026-03-09,03:59:56.000,68,11149709,7565,0,1773028795,13174.289321960001,28991.537023530007,53270.26880376001 2026-03-09,03:59:57.000,68,11149572,6245,0,1773028796,13174.289321960001,29914.120108799994,53270.324700720004 2026-03-09,03:59:58.000,68,11149706,7205,0,1773028797,13174.255640409996,30836.682046679998,53270.24784240001 2026-03-09,03:59:59.000,68,11149701,6605,0,1773028798,13174.26911303,29452.825041599994,53270.31771360001 2026-03-09,04:00:01.000,68,11149711,7365,0,1773028800,13174.242167789991,30836.639751900002,53270.31072648 2026-03-09,04:00:02.000,68,11149675,7165,0,1773028801,13174.215222549996,32681.777725919994,53270.26880376001 2026-03-09,04:00:03.000,68,11149696,6245,0,1773028802,13174.18154099999,29452.76864856,53270.31072648 2026-03-09,04:00:04.000,68,11149659,7565,0,1773028803,13174.14112313999,26223.63973599,53270.33168784 2026-03-09,04:00:05.000,68,11149719,6445,0,1773028804,13174.16133206999,29452.6135677,53270.345662080006 2026-03-09,04:00:06.000,68,11149694,7005,0,1773028805,13174.12091420999,28991.388991800006,53270.31072648 2026-03-09,04:00:07.000,68,11149722,7005,0,1773028806,13174.08049634999,32681.587399409997,53270.275790880005 2026-03-09,04:00:08.000,68,11149631,7484,0,1773028807,13174.00639694,28991.205714419993,53270.373610560004 2026-03-09,04:00:09.000,68,11149705,7525,0,1773028808,13173.972715389995,28068.70016958,53270.41553328001 2026-03-09,04:00:10.000,68,11149716,6925,0,1773028809,13173.92556122,31297.554166079994,53270.36662344001 2026-03-09,04:00:12.000,68,11149744,7285,0,1773028811,13173.81778025999,27607.193628480003,53270.38059768 2026-03-09,04:00:13.000,68,11149663,7005,0,1773028812,13173.736944539989,29913.527981880005,53270.373610560004 2026-03-09,04:00:14.000,68,11149693,7484,0,1773028813,13173.676317749989,25761.935819250008,53270.29675224001 2026-03-09,04:00:15.000,68,11149672,6245,0,1773028814,13173.582009409998,31758.61661199,53270.35963632 2026-03-09,04:00:16.000,68,11149747,7645,0,1773028815,13173.487701069993,27145.651841729996,53270.23386816 2026-03-09,04:00:17.000,68,11149732,6324,0,1773028816,13173.440546899998,31297.229906099994,53270.275790880005 2026-03-09,04:00:18.000,68,11149717,6645,0,1773028817,13173.346238559992,26684.31447975,53270.226881040006 2026-03-09,04:00:19.000,68,11149784,7245,0,1773028818,13173.292348080002,27606.805926329995,53270.26181664 2026-03-09,04:00:20.000,68,11149717,7845,0,1773028819,13173.198039739997,29913.2742132,53270.23386816 2026-03-09,04:00:21.000,68,11149660,6885,0,1773028820,13173.144149259992,26684.208742799994,53270.18495832 2026-03-09,04:00:23.000,68,11149678,6685,0,1773028822,13173.04984092,25761.562215359998,53270.11508712 2026-03-09,04:00:24.000,68,11149654,6205,0,1773028823,13172.94205995999,28067.945912669995,53270.09412576 2026-03-09,04:00:25.000,68,11149663,7645,0,1773028824,13172.94879627,29913.020444520007,53270.1430356 2026-03-09,04:00:26.000,68,11149663,6485,0,1773028825,13172.88143316999,27145.264139580002,53270.0731644 2026-03-09,04:00:27.000,68,11149678,7005,0,1773028826,13172.854487929995,25761.322544940005,53270.0731644 2026-03-09,04:00:28.000,68,11149678,6284,0,1773028827,13172.84101530999,34987.033562430006,53270.04521592 2026-03-09,04:00:29.000,68,11149756,6245,0,1773028828,13172.78712483,28067.776733549996,53270.04521592 2026-03-09,04:00:30.000,68,11149738,7125,0,1773028829,13172.753443279995,30835.427301539996,53270.059190160006 2026-03-09,04:00:31.000,68,11149682,7205,0,1773028830,13172.78038851999,28529.02245684,53269.97534472 2026-03-09,04:00:32.000,68,11149749,7405,0,1773028831,13172.713025419995,32219.27725749,53269.97534472 2026-03-09,04:00:34.000,68,11149662,6084,0,1773028833,13172.65913493999,27145.242992190004,53269.91944776 2026-03-09,04:00:35.000,68,11149646,6845,0,1773028834,13172.63892600999,33603.12016431001,53269.97534472 2026-03-09,04:00:36.000,68,11149718,5965,0,1773028835,13172.69955279999,29451.668984279997,53269.940409120005 2026-03-09,04:00:37.000,68,11149677,6725,0,1773028836,13172.64566232,28067.833126590005,53269.940409120005 2026-03-09,04:00:38.000,68,11149676,7125,0,1773028837,13172.64566232,33603.27524517001,53269.93342200001 2026-03-09,04:00:39.000,68,11149702,7285,0,1773028838,13172.65913493999,28529.156390310003,53269.94739624 2026-03-09,04:00:40.000,68,11149693,7525,0,1773028839,13172.611980769994,25300.22485338,53269.94739624 2026-03-09,04:00:41.000,68,11149615,7484,0,1773028840,13172.63892600999,28529.219832479997,53269.84957656 2026-03-09,04:00:42.000,68,11149674,7005,0,1773028841,13172.66587125,32219.573320950003,53269.85656368 2026-03-09,04:00:43.000,68,11149687,7765,0,1773028842,13172.68608018,32219.509878779994,53269.90547352 2026-03-09,04:00:45.000,68,11149719,6645,0,1773028844,13172.713025419995,30374.56223127,53269.87752504 2026-03-09,04:00:46.000,68,11149675,7484,0,1773028845,13172.71976172999,35448.786823079994,53269.93342200001 2026-03-09,04:00:47.000,68,11149727,7525,0,1773028846,13172.7669159,27606.939859799997,53269.87752504 2026-03-09,04:00:48.000,68,11149689,7445,0,1773028847,13172.71976172999,29452.063735560005,53269.95438336 2026-03-09,04:00:49.000,68,11149777,7445,0,1773028848,13172.713025419995,27607.045596750002,53269.93342200001 2026-03-09,04:00:50.000,68,11149649,6565,0,1773028849,13172.71976172999,31297.363839569996,53269.9683576 2026-03-09,04:00:51.000,68,11149710,7045,0,1773028850,13172.69955279999,28529.68507506,53269.93342200001 2026-03-09,04:00:52.000,68,11149730,7405,0,1773028851,13172.652398629994,28990.916700090005,53269.97534472 2026-03-09,04:00:53.000,68,11149753,7645,0,1773028852,13172.68608018,29913.57732579,53269.9683576 2026-03-09,04:00:54.000,68,11149696,7005,0,1773028853,13172.672607559995,31758.806938499998,53270.02425456 2026-03-09,04:00:56.000,68,11149730,6925,0,1773028855,13172.64566232,28068.52394133,53269.99630608 2026-03-09,04:00:57.000,68,11149639,6805,0,1773028856,13172.63892600999,30836.385983219996,53269.9683576 2026-03-09,04:00:58.000,68,11149773,6685,0,1773028857,13172.713025419995,29452.521929010007,53270.010280320006 2026-03-09,04:00:59.000,68,11149665,7525,0,1773028858,13172.692816489995,30836.477621910002,53269.98233184001 2026-03-09,04:01:00.000,68,11149649,7445,0,1773028859,13172.71976172999,31297.871376929994,53270.038228800004 2026-03-09,04:01:01.000,68,11149648,6925,0,1773028860,13172.67934386999,27607.574281499998,53270.06617728 2026-03-09,04:01:02.000,68,11149685,7405,0,1773028861,13172.713025419995,25762.464504000003,53269.9683576 2026-03-09,04:01:03.000,68,11149710,6925,0,1773028862,13172.69955279999,31297.97711388,53269.9683576 2026-03-09,04:01:04.000,68,11149647,7565,0,1773028863,13172.67934386999,28991.61456396,53269.97534472 2026-03-09,04:01:05.000,68,11149673,6725,0,1773028864,13172.67934386999,28069.045576949997,53270.06617728 2026-03-09,04:01:07.000,68,11149654,7045,0,1773028866,13172.61871707999,29453.050613760002,53270.010280320006 2026-03-09,04:01:08.000,68,11149604,6965,0,1773028867,13172.652398629994,28069.299345630003,53270.02425456 2026-03-09,04:01:09.000,68,11149697,7484,0,1773028868,13172.611980769994,29914.402073999998,53270.059190160006 2026-03-09,04:01:10.000,68,11149637,6405,0,1773028869,13172.571562909994,26685.364800120005,53270.04521592 2026-03-09,04:01:11.000,68,11149691,7605,0,1773028870,13172.551353979994,29453.22684201,53270.06617728 2026-03-09,04:01:12.000,68,11149628,6925,0,1773028871,13172.524408739999,31759.645784969995,53270.02425456 2026-03-09,04:01:13.000,68,11149681,6685,0,1773028872,13172.483990879999,26685.400045770002,53270.01726744 2026-03-09,04:01:14.000,68,11149674,7125,0,1773028873,13172.396418849989,29453.212743750002,53269.99630608 2026-03-09,04:01:15.000,68,11149618,7005,0,1773028874,13172.369473609993,29914.514860080002,53270.010280320006 2026-03-09,04:01:16.000,68,11149670,7005,0,1773028875,13172.382946229998,28069.355738669998,53269.99630608 2026-03-09,04:01:18.000,68,11149690,6245,0,1773028877,13172.356000989988,31298.533995150006,53269.98233184001 2026-03-09,04:01:19.000,68,11149695,7605,0,1773028878,13172.342528369998,28992.08685567,53269.9683576 2026-03-09,04:01:20.000,68,11149619,7565,0,1773028879,13172.349264679993,31298.505798629994,53269.90547352 2026-03-09,04:01:21.000,68,11149709,6645,0,1773028880,13172.308846819993,28530.827034119997,53269.91246064001 2026-03-09,04:01:22.000,68,11149653,7645,0,1773028881,13172.302110509998,30376.035499439997,53269.95438336 2026-03-09,04:01:23.000,68,11149744,6885,0,1773028882,13172.288637889993,32221.300357800006,53269.8984864 2026-03-09,04:01:24.000,68,11149609,6805,0,1773028883,13172.275165270003,31298.703174270006,53269.940409120005 2026-03-09,04:01:25.000,68,11149632,7125,0,1773028884,13172.288637889993,32221.300357800006,53269.90547352 2026-03-09,04:01:26.000,68,11149702,6405,0,1773028885,13172.281901579998,33605.13621549,53269.870537920004 2026-03-09,04:01:27.000,68,11149704,6925,0,1773028886,13172.281901579998,32682.602474130006,53269.90547352 2026-03-09,04:01:29.000,68,11149723,7445,0,1773028888,13172.329055749993,28992.333575220007,53269.88451216001 2026-03-09,04:01:30.000,68,11149661,7165,0,1773028889,13172.356000989988,30837.520893149995,53269.821628080004 2026-03-09,04:01:31.000,68,11149660,6165,0,1773028890,13172.396418849989,34066.678002240005,53269.84957656 2026-03-09,04:01:32.000,68,11149745,7405,0,1773028891,13172.457045639989,33605.40408243,53269.758744 2026-03-09,04:01:33.000,68,11149633,7325,0,1773028892,13172.490727189994,29915.01534831,53269.78669248 2026-03-09,04:01:34.000,68,11149648,6124,0,1773028893,13172.490727189994,26685.935779649997,53269.80066672 2026-03-09,04:01:35.000,68,11149683,6925,0,1773028894,13172.524408739999,25763.359743509995,53269.80765384 2026-03-09,04:01:36.000,68,11149728,6885,0,1773028895,13172.59850814999,32221.51888083,53269.81464096001 2026-03-09,04:01:37.000,68,11149734,6365,0,1773028896,13172.57829921999,32221.5118317,53269.80066672 2026-03-09,04:01:38.000,68,11149595,7484,0,1773028897,13172.611980769994,30837.60548271,53269.71682128001 2026-03-09,04:01:40.000,68,11149707,7565,0,1773028899,13172.652398629994,27608.582307089993,53269.71682128001 2026-03-09,04:01:41.000,68,11149691,7365,0,1773028900,13172.67934386999,25763.331546989997,53269.77970536 2026-03-09,04:01:42.000,68,11149700,6965,0,1773028901,13172.713025419995,30837.668924879996,53269.702847040004 2026-03-09,04:01:43.000,68,11149664,6284,0,1773028902,13172.72649804,28992.453410429996,53269.73778264 2026-03-09,04:01:44.000,68,11149723,7484,0,1773028903,13172.713025419995,28531.151294099996,53269.75175688 2026-03-09,04:01:45.000,68,11149717,7525,0,1773028904,13172.753443279995,29915.071741349995,53269.653937200004 2026-03-09,04:01:46.000,68,11149732,6845,0,1773028905,13172.72649804,31760.252010149998,53269.64695008001 2026-03-09,04:01:47.000,68,11149729,6565,0,1773028906,13172.68608018,28531.221785400005,53269.62598872001 2026-03-09,04:01:48.000,68,11149741,7365,0,1773028907,13172.71976172999,34989.31748055,53269.57009176 2026-03-09,04:01:49.000,68,11149699,7365,0,1773028908,13172.71976172999,30837.675974009995,53269.61201448 2026-03-09,04:01:51.000,68,11149739,7445,0,1773028910,13172.80733376,28531.27112931,53269.54913040001 2026-03-09,04:01:52.000,68,11149626,7085,0,1773028911,13172.82080637999,30376.352710289997,53269.50022056001 2026-03-09,04:01:53.000,68,11149673,6565,0,1773028912,13172.814070069995,31298.92874643,53269.49323344 2026-03-09,04:01:54.000,68,11149699,7365,0,1773028913,13172.854487929995,26224.661859839995,53269.43034936001 2026-03-09,04:01:55.000,68,11149637,7325,0,1773028914,13172.874696859995,27608.51181579,53269.46528496 2026-03-09,04:01:56.000,68,11149698,6925,0,1773028915,13172.94879627,27147.251994239996,53269.40240088 2026-03-09,04:01:57.000,68,11149743,7405,0,1773028916,13173.02963199,28531.045557150006,53269.367465280004 2026-03-09,04:01:58.000,68,11149705,7325,0,1773028917,13172.995950439996,29453.607495029995,53269.42336224 2026-03-09,04:01:59.000,68,11149692,7085,0,1773028918,13173.036368299996,29914.888463969997,53269.40240088 2026-03-09,04:02:00.000,68,11149720,7125,0,1773028919,13173.103731399991,27608.427226230007,53269.33252968001 2026-03-09,04:02:02.000,68,11149706,6845,0,1773028921,13173.144149259992,29453.417168519998,53269.28361984 2026-03-09,04:02:03.000,68,11149692,6925,0,1773028922,13173.198039739997,28069.609507350004,53269.26265848001 2026-03-09,04:02:04.000,68,11149714,6205,0,1773028923,13173.204776049992,34989.0002697,53269.24868424 2026-03-09,04:02:05.000,68,11149744,7085,0,1773028924,13173.224984979992,26224.358747250008,53269.27663272 2026-03-09,04:02:06.000,68,11149680,6925,0,1773028925,13173.258666529997,27608.20165407,53269.16483880001 2026-03-09,04:02:07.000,68,11149718,7205,0,1773028926,13173.292348080002,31298.421209070002,53269.150864560004 2026-03-09,04:02:08.000,68,11149731,6805,0,1773028927,13173.312557010002,29914.669940940003,53269.20676152 2026-03-09,04:02:09.000,68,11149709,6645,0,1773028928,13173.366447489992,30837.16138752,53269.23471 2026-03-09,04:02:10.000,68,11149789,6805,0,1773028929,13173.352974870002,25762.866304409996,53269.11592896 2026-03-09,04:02:11.000,68,11149705,7685,0,1773028930,13173.366447489992,31298.364816030007,53269.13689032 2026-03-09,04:02:13.000,68,11149691,7525,0,1773028932,13173.346238559992,32682.235919369996,53269.09496760001 2026-03-09,04:02:14.000,68,11149639,7405,0,1773028933,13173.393392730002,32682.19362459,53269.004135040006 2026-03-09,04:02:15.000,68,11149677,6765,0,1773028934,13173.413601660002,28991.76259569,53268.983173680004 2026-03-09,04:02:16.000,68,11149649,7565,0,1773028935,13173.400129039997,27146.610523409996,53268.96919944 2026-03-09,04:02:17.000,68,11149685,7445,0,1773028936,13173.400129039997,32220.72937827,53268.9901608 2026-03-09,04:02:18.000,68,11149697,7245,0,1773028937,13173.427074279993,29914.409123129997,53268.95522520001 2026-03-09,04:02:19.000,68,11149733,7645,0,1773028938,13173.467492139993,34527.22586166,53268.94823808 2026-03-09,04:02:20.000,68,11149701,7605,0,1773028939,13173.474228450003,30836.844176669998,53268.9202896 2026-03-09,04:02:21.000,68,11149699,7245,0,1773028940,13173.440546899998,28069.130166510004,53268.864392640004 2026-03-09,04:02:22.000,68,11149670,5965,0,1773028941,13173.440546899998,35449.75255388999,53268.815482800004 2026-03-09,04:02:24.000,68,11149667,7245,0,1773028943,13173.440546899998,34065.78981186,53268.864392640004 2026-03-09,04:02:25.000,68,11149755,7285,0,1773028944,13173.507909999993,31759.27923021,53268.815482800004 2026-03-09,04:02:26.000,68,11149648,6045,0,1773028945,13173.460755829998,31297.95596649,53268.82945704001 2026-03-09,04:02:27.000,68,11149699,7484,0,1773028946,13173.440546899998,26685.054638400004,53268.75958584001 2026-03-09,04:02:28.000,68,11149669,7445,0,1773028947,13173.420337969997,30836.526965819998,53268.7456116 2026-03-09,04:02:29.000,68,11149618,5965,0,1773028948,13173.454019520002,28530.072777210007,53268.65477904 2026-03-09,04:02:30.000,68,11149730,7045,0,1773028949,13173.474228450003,26223.604490340003,53268.68971464001 2026-03-09,04:02:31.000,68,11149703,7525,0,1773028950,13173.474228450003,24378.360779370007,53268.668753280006 2026-03-09,04:02:32.000,68,11149656,7005,0,1773028951,13173.501173689998,31297.681050419997,53268.59189496001 2026-03-09,04:02:33.000,68,11149722,7125,0,1773028952,13173.460755829998,26684.829066239996,53268.535998 2026-03-09,04:02:35.000,68,11149666,6445,0,1773028954,13173.440546899998,27607.24297239,53268.57093360001 2026-03-09,04:02:36.000,68,11149674,6205,0,1773028955,13173.454019520002,34526.62668561,53268.55695936 2026-03-09,04:02:37.000,68,11149732,7205,0,1773028956,13173.433810590002,34065.247028850004,53268.52202376001 2026-03-09,04:02:38.000,68,11149718,6245,0,1773028957,13173.480964759998,30836.223853229996,53268.50804952 2026-03-09,04:02:39.000,68,11149707,7525,0,1773028958,13173.474228450003,26684.61759234,53268.41022984 2026-03-09,04:02:40.000,68,11149646,6765,0,1773028959,13173.487701069993,28068.467548290006,53268.45215256001 2026-03-09,04:02:41.000,68,11149669,7605,0,1773028960,13173.474228450003,28068.397056989998,53268.3962556 2026-03-09,04:02:42.000,68,11149659,7405,0,1773028961,13173.474228450003,33603.81097905,53268.51503664 2026-03-09,04:02:43.000,68,11149830,7245,0,1773028962,13173.454019520002,26684.483658869998,53268.38926848 2026-03-09,04:02:44.000,68,11149666,6245,0,1773028963,13173.420337969997,30374.646820830007,53268.333371520006 2026-03-09,04:02:46.000,68,11149682,7045,0,1773028965,13173.433810590002,30835.836151080002,53268.27048744 2026-03-09,04:02:47.000,68,11149747,6885,0,1773028966,13173.420337969997,23455.256058479994,53268.277474559996 2026-03-09,04:02:48.000,68,11149656,7165,0,1773028967,13173.433810590002,30835.751561519995,53268.30542304001 2026-03-09,04:02:49.000,68,11149647,7484,0,1773028968,13173.467492139993,32680.74150381,53268.20760336001 2026-03-09,04:02:50.000,68,11149674,6245,0,1773028969,13173.467492139993,30835.497792840004,53268.144719280004 2026-03-09,04:02:51.000,68,11149676,7205,0,1773028970,13173.480964759998,31296.722368739996,53268.19362912 2026-03-09,04:02:52.000,68,11149712,7085,0,1773028971,13173.487701069993,26683.863335429996,53268.23555184001 2026-03-09,04:02:53.000,68,11149640,6885,0,1773028972,13173.474228450003,29451.4857069,53268.1517064 2026-03-09,04:02:54.000,68,11149755,7484,0,1773028973,13173.427074279993,30835.21582764,53268.13773216001 2026-03-09,04:02:55.000,68,11149712,6885,0,1773028974,13173.487701069993,27606.305438099997,53268.0818352 2026-03-09,04:02:57.000,68,11149757,6645,0,1773028976,13173.474228450003,31757.66497944,53268.095809440005 2026-03-09,04:02:58.000,68,11149722,6245,0,1773028977,13173.447283209993,30835.06074678,53268.03991248001 2026-03-09,04:02:59.000,68,11149721,7445,0,1773028978,13173.406865349993,27605.995276379996,53268.03991248001 2026-03-09,04:03:00.000,68,11149692,6965,0,1773028979,13173.440546899998,31757.481702060002,53268.011964 2026-03-09,04:03:01.000,68,11149703,7525,0,1773028980,13173.379920109997,28067.205754020004,53267.96305416 2026-03-09,04:03:02.000,68,11149742,7285,0,1773028981,13173.366447489992,29450.971120410002,53267.977028400004 2026-03-09,04:03:03.000,68,11149726,6965,0,1773028982,13173.332765940002,34986.229961610006,53268.00497688 2026-03-09,04:03:04.000,68,11149732,7085,0,1773028983,13173.231721290002,34063.576385039996,53267.93510568 2026-03-09,04:03:05.000,68,11149748,7045,0,1773028984,13173.204776049992,28989.450481050008,53267.92113144001 2026-03-09,04:03:06.000,68,11149659,6685,0,1773028985,13173.177830809997,30834.376981170004,53267.89318296 2026-03-09,04:03:08.000,68,11149732,6165,0,1773028987,13173.103731399991,28066.641823619997,53267.9071572 2026-03-09,04:03:09.000,68,11149721,7525,0,1773028988,13173.063313539991,33601.90771395,53267.85824736 2026-03-09,04:03:10.000,68,11149750,7005,0,1773028989,13173.036368299996,28066.45149711,53267.81632464 2026-03-09,04:03:11.000,68,11149656,7205,0,1773028990,13172.92858734,27605.121184260002,53267.78138904001 2026-03-09,04:03:12.000,68,11149764,7085,0,1773028991,13172.915114719995,26682.488755080005,53267.774401919996 2026-03-09,04:03:13.000,68,11149687,7525,0,1773028992,13172.854487929995,34062.86442291,53267.6975436 2026-03-09,04:03:14.000,68,11149690,6605,0,1773028993,13172.80733376,31756.339743000004,53267.64863376 2026-03-09,04:03:15.000,68,11149687,7325,0,1773028994,13172.74670697,35446.45356105,53267.6276724 2026-03-09,04:03:16.000,68,11149691,7405,0,1773028995,13172.67934386999,29449.85735787,53267.592736800005 2026-03-09,04:03:17.000,68,11149699,7165,0,1773028996,13172.632189699994,24837.111110640006,53267.65562088001 2026-03-09,04:03:19.000,68,11149684,6685,0,1773028998,13172.531145049994,29449.744571789997,53267.543826960005 2026-03-09,04:03:20.000,68,11149654,6845,0,1773028999,13172.463781949999,27604.599548640006,53267.46696864001 2026-03-09,04:03:21.000,68,11149749,6525,0,1773029000,13172.409891469993,25759.369935929994,53267.44600728001 2026-03-09,04:03:22.000,68,11149722,7205,0,1773029001,13172.356000989988,27604.416271259994,53267.439020159996 2026-03-09,04:03:23.000,68,11149740,7165,0,1773029002,13172.268428959993,33139.6610142,53267.376136080005 2026-03-09,04:03:24.000,68,11149707,7245,0,1773029003,13172.221274789998,31755.76171434,53267.3831232 2026-03-09,04:03:25.000,68,11149673,7565,0,1773029004,13172.153911690002,26220.43943097,53267.27831640001 2026-03-09,04:03:26.000,68,11149744,6765,0,1773029005,13172.120230139997,28065.464618910002,53267.29229064 2026-03-09,04:03:27.000,68,11149759,6765,0,1773029006,13172.086548589992,29910.440462939994,53267.22241944 2026-03-09,04:03:28.000,68,11149672,7085,0,1773029007,13172.005712869992,30371.636842320004,53267.1735096 2026-03-09,04:03:30.000,68,11149693,7405,0,1773029009,13171.897931909996,25297.53208572,53267.12459976 2026-03-09,04:03:31.000,68,11149697,6525,0,1773029010,13171.884459289991,27603.894635639997,53267.02678008 2026-03-09,04:03:32.000,68,11149652,7085,0,1773029011,13171.803623569991,24836.258165909996,53267.02678008 2026-03-09,04:03:33.000,68,11149717,6605,0,1773029012,13171.776678329996,28987.61065812,53267.00581872 2026-03-09,04:03:34.000,68,11149719,7725,0,1773029013,13171.72952416,32216.40826158,53266.94293464001 2026-03-09,04:03:35.000,68,11149714,7125,0,1773029014,13171.66216105999,28064.914786769994,53266.83812784 2026-03-09,04:03:36.000,68,11149686,7125,0,1773029015,13171.64195212999,28987.399184220005,53266.89402480001 2026-03-09,04:03:37.000,68,11149710,7165,0,1773029016,13171.574589029995,30832.459617810004,53266.83114072 2026-03-09,04:03:38.000,68,11149752,7125,0,1773029017,13171.50722593,29448.58851447,53266.7193468 2026-03-09,04:03:39.000,68,11149685,7484,0,1773029018,13171.46007175999,27142.24711194,53266.76126952 2026-03-09,04:03:41.000,68,11149675,7205,0,1773029020,13171.278191389989,31293.585505890005,53266.7193468 2026-03-09,04:03:42.000,68,11149671,7325,0,1773029021,13171.264718769999,27603.38004915,53266.64947560001 2026-03-09,04:03:43.000,68,11149696,6765,0,1773029022,13171.257982459989,28064.611674180007,53266.62152712 2026-03-09,04:03:44.000,68,11149689,7445,0,1773029023,13171.177146739989,33138.5331534,53266.52370744 2026-03-09,04:03:45.000,68,11149635,7245,0,1773029024,13171.089574709993,30832.135357830004,53266.49575896 2026-03-09,04:03:46.000,68,11149686,7045,0,1773029025,13170.995266370002,30832.107161310007,53266.537681680005 2026-03-09,04:03:47.000,68,11149639,7484,0,1773029026,13171.002002679998,29909.643911249994,53266.43986200001 2026-03-09,04:03:48.000,68,11149701,7605,0,1773029027,13170.921166959997,30370.797995850007,53266.42588776 2026-03-09,04:03:49.000,68,11149691,7325,0,1773029028,13170.867276479992,30370.833241500004,53266.39793928 2026-03-09,04:03:50.000,68,11149654,7005,0,1773029029,13170.826858619992,30832.01552262,53266.34902944 2026-03-09,04:03:52.000,68,11149741,6605,0,1773029031,13170.719077659996,27141.958097609997,53266.265183999996 2026-03-09,04:03:53.000,68,11149682,6685,0,1773029032,13170.671923490001,32677.040710560002,53266.20928704 2026-03-09,04:03:54.000,68,11149695,6605,0,1773029033,13170.63150563,34522.185733709994,53266.23723552 2026-03-09,04:03:55.000,68,11149662,6965,0,1773029034,13170.57087884,29909.545223430003,53266.17435144001 2026-03-09,04:03:56.000,68,11149750,7085,0,1773029035,13170.52372466999,27141.9087537,53266.153390080006 2026-03-09,04:03:57.000,68,11149695,7565,0,1773029036,13170.44962526,33599.65199235,53266.12544160001 2026-03-09,04:03:58.000,68,11149714,7005,0,1773029037,13170.42941633,27603.175624380005,53266.06255752 2026-03-09,04:03:59.000,68,11149660,7005,0,1773029038,13170.34858061,29448.313598399996,53266.02762192001 2026-03-09,04:04:00.000,68,11149720,6925,0,1773029039,13170.294690129995,31754.61975528,53266.034609040005 2026-03-09,04:04:01.000,68,11149668,6885,0,1773029040,13170.26774489,26680.599588240002,53265.83198256 2026-03-09,04:04:03.000,68,11149683,7565,0,1773029042,13170.22059071999,26680.670079539996,53265.866918160005 2026-03-09,04:04:04.000,68,11149655,7445,0,1773029043,13170.15996392999,24374.342775269994,53265.87390528 2026-03-09,04:04:05.000,68,11149682,7005,0,1773029044,13170.146491309999,27141.94399935,53265.82499544 2026-03-09,04:04:06.000,68,11149673,7245,0,1773029045,13170.099337139989,28986.98328555,53265.78307272 2026-03-09,04:04:07.000,68,11149545,7365,0,1773029046,13170.052182969994,31293.352884599997,53265.748137120005 2026-03-09,04:04:08.000,68,11149643,7484,0,1773029047,13170.052182969994,27141.986294129994,53265.73416288 2026-03-09,04:04:09.000,68,11149762,6925,0,1773029048,13170.005028799998,29909.629812989995,53265.66429168 2026-03-09,04:04:10.000,68,11149762,7045,0,1773029049,13169.998292489989,33599.778876690005,53265.62236896001 2026-03-09,04:04:11.000,68,11149665,7484,0,1773029050,13169.951138319993,28525.81510269,53265.65730456 2026-03-09,04:04:12.000,68,11149721,6485,0,1773029051,13169.930929389993,32677.188742290004,53265.60140760001 2026-03-09,04:04:14.000,68,11149640,7085,0,1773029053,13169.870302599993,30832.107161310007,53265.461665200004 2026-03-09,04:04:15.000,68,11149717,6485,0,1773029054,13169.870302599993,34522.28442153,53265.461665200004 2026-03-09,04:04:16.000,68,11149671,6565,0,1773029055,13169.877038909988,30832.086013919994,53265.50358792001 2026-03-09,04:04:17.000,68,11149675,6565,0,1773029056,13169.850093669993,24835.708333770002,53265.42672960001 2026-03-09,04:04:18.000,68,11149706,7125,0,1773029057,13169.903984149998,29909.58046908,53265.35685840001 2026-03-09,04:04:19.000,68,11149676,7125,0,1773029058,13169.843357359998,24835.771775939997,53265.35685840001 2026-03-09,04:04:20.000,68,11149686,6965,0,1773029059,13169.823148429998,30370.86848715,53265.34987128 2026-03-09,04:04:21.000,68,11149705,7445,0,1773029060,13169.802939499998,35444.825212020005,53265.245064480005 2026-03-09,04:04:22.000,68,11149697,7484,0,1773029061,13169.823148429998,26219.523044069996,53265.28698720001 2026-03-09,04:04:23.000,68,11149685,6485,0,1773029062,13169.816412120002,31293.409277640007,53265.22410312 2026-03-09,04:04:25.000,68,11149700,6045,0,1773029064,13169.796203190002,27603.330705240005,53265.22410312 2026-03-09,04:04:26.000,68,11149670,6925,0,1773029065,13169.762521639997,29909.643911249994,53265.21711600001 2026-03-09,04:04:27.000,68,11149705,7565,0,1773029066,13169.701894849997,27142.000392390008,53265.16121904 2026-03-09,04:04:28.000,68,11149652,6525,0,1773029067,13169.735576400002,32677.24513533,53265.16121904 2026-03-09,04:04:29.000,68,11149680,6124,0,1773029068,13169.654740680002,28525.82215182,53265.13327056 2026-03-09,04:04:30.000,68,11149672,6845,0,1773029069,13169.627795439992,28987.110169890002,53265.13327056 2026-03-09,04:04:31.000,68,11149708,7085,0,1773029070,13169.627795439992,29448.362942310006,53265.02147664001 2026-03-09,04:04:32.000,68,11149619,7325,0,1773029071,13169.560432339997,23913.090002850004,53265.06339936 2026-03-09,04:04:33.000,68,11149653,7484,0,1773029072,13169.553696030001,28064.435445929994,53264.98654104 2026-03-09,04:04:34.000,68,11149679,6565,0,1773029073,13169.553696030001,33599.602648440006,53265.028463760005 2026-03-09,04:04:36.000,68,11149715,6685,0,1773029075,13169.459387689996,26680.670079539996,53265.02147664001 2026-03-09,04:04:37.000,68,11149707,6405,0,1773029076,13169.425706139991,29448.27835275,53264.95160544001 2026-03-09,04:04:38.000,68,11149682,6845,0,1773029077,13169.378551969996,28987.032629459994,53264.90269560001 2026-03-09,04:04:39.000,68,11149720,7245,0,1773029078,13169.35160673,28064.484789840004,53264.790901680004 2026-03-09,04:04:40.000,68,11149711,7165,0,1773029079,13169.317925179996,34983.45260439,53264.75596608001 2026-03-09,04:04:41.000,68,11149687,7445,0,1773029080,13169.317925179996,33599.623795830004,53264.76994032 2026-03-09,04:04:42.000,68,11149694,6005,0,1773029081,13169.32466148999,28064.463642450006,53264.74897896 2026-03-09,04:04:43.000,68,11149685,6565,0,1773029082,13169.21014422,29448.221959710005,53264.68609488001 2026-03-09,04:04:44.000,68,11149696,6765,0,1773029083,13169.216880529995,30370.741602809998,53264.70006912 2026-03-09,04:04:45.000,68,11149713,7405,0,1773029084,13169.237089459995,29448.179664929994,53264.693082000005 2026-03-09,04:04:47.000,68,11149748,7045,0,1773029086,13169.237089459995,27603.21791916,53264.644172160006 2026-03-09,04:04:48.000,68,11149675,7365,0,1773029087,13169.20340790999,27141.91580283,53264.50442976 2026-03-09,04:04:49.000,68,11149742,7085,0,1773029088,13169.24382576999,28064.53413375,53264.54635248001 2026-03-09,04:04:50.000,68,11149757,7525,0,1773029089,13169.20340790999,28525.751660520007,53264.53237824 2026-03-09,04:04:51.000,68,11149692,6885,0,1773029090,13169.14951743,26219.382061469994,53264.49045552 2026-03-09,04:04:52.000,68,11149674,6405,0,1773029091,13169.24382576999,31754.697295709993,53264.58128808 2026-03-09,04:04:53.000,68,11149641,7445,0,1773029092,13169.176462669995,29448.348844049993,53264.51141688 2026-03-09,04:04:54.000,68,11149693,7685,0,1773029093,13169.176462669995,26680.726472580005,53264.49045552 2026-03-09,04:04:55.000,68,11149657,6565,0,1773029094,13169.156253739995,31754.711393970007,53264.43455856 2026-03-09,04:04:56.000,68,11149718,6885,0,1773029095,13169.18993529,25758.263222520007,53264.4135972 2026-03-09,04:04:58.000,68,11149665,7525,0,1773029097,13169.16972636,29909.665058640006,53264.29481616 2026-03-09,04:04:59.000,68,11149704,6045,0,1773029098,13169.16299004999,29448.44048274,53264.33673888 2026-03-09,04:05:00.000,68,11149689,7645,0,1773029099,13169.12257218999,31754.739590490004,53264.287829040004 2026-03-09,04:05:01.000,68,11149690,6525,0,1773029100,13169.136044809995,30370.960125840007,53264.26686768 2026-03-09,04:05:02.000,68,11149730,7085,0,1773029101,13169.16299004999,32216.041706820004,53264.238919200005 2026-03-09,04:05:03.000,68,11149700,6445,0,1773029102,13169.16299004999,28525.892643119994,53264.24590632 2026-03-09,04:05:04.000,68,11149680,6205,0,1773029103,13169.20340790999,33599.82117147,53264.18302224001 2026-03-09,04:05:05.000,68,11149739,7405,0,1773029104,13169.237089459995,34061.11623867,53264.23193208001 2026-03-09,04:05:06.000,68,11149668,7125,0,1773029105,13169.216880529995,28064.639870700004,53264.29481616 2026-03-09,04:05:07.000,68,11149773,7525,0,1773029106,13169.237089459995,26680.853356919994,53264.190009360005 2026-03-09,04:05:09.000,68,11149732,6925,0,1773029108,13169.23035315,29448.44048274,53264.10616392 2026-03-09,04:05:10.000,68,11149706,7005,0,1773029109,13169.25056208,30832.389126509996,53264.12712528 2026-03-09,04:05:11.000,68,11149712,6124,0,1773029110,13169.257298389995,33599.90576102999,53264.21097072001 2026-03-09,04:05:12.000,68,11149697,7605,0,1773029111,13169.277507319995,29909.806041239994,53264.15507376 2026-03-09,04:05:13.000,68,11149728,6084,0,1773029112,13169.26403469999,28064.809049820004,53264.169048 2026-03-09,04:05:14.000,68,11149683,7445,0,1773029113,13169.25056208,31754.866474830007,53264.06424120001 2026-03-09,04:05:15.000,68,11149647,6525,0,1773029114,13169.27077101,28064.738558519995,53264.141099520006 2026-03-09,04:05:16.000,68,11149758,7205,0,1773029115,13169.26403469999,33138.72347991,53264.09218968001 2026-03-09,04:05:17.000,68,11149662,7045,0,1773029116,13169.25056208,37290.139414289995,53264.04327984001 2026-03-09,04:05:18.000,68,11149687,7605,0,1773029117,13169.25056208,24835.87751289,53264.120138160004 2026-03-09,04:05:20.000,68,11149729,7325,0,1773029119,13169.24382576999,27603.52808088,53264.04327984001 2026-03-09,04:05:21.000,68,11149638,6645,0,1773029120,13169.26403469999,28064.809049820004,53264.00834424 2026-03-09,04:05:22.000,68,11149687,7205,0,1773029121,13169.216880529995,34522.60868151,53264.07821544 2026-03-09,04:05:23.000,68,11149714,6965,0,1773029122,13169.22361683999,28064.787902430005,53263.98039576 2026-03-09,04:05:24.000,68,11149669,7405,0,1773029123,13169.22361683999,37290.06187386,53264.08520256001 2026-03-09,04:05:25.000,68,11149734,5925,0,1773029124,13169.26403469999,29909.763746459997,53263.98039576 2026-03-09,04:05:26.000,68,11149706,7045,0,1773029125,13169.26403469999,26219.678124929997,53263.92449880001 2026-03-09,04:05:27.000,68,11149679,7365,0,1773029126,13169.30445255999,28987.258201620003,53263.8895632 2026-03-09,04:05:28.000,68,11149642,6084,0,1773029127,13169.26403469999,31754.852376569994,53263.88257608 2026-03-09,04:05:29.000,68,11149756,7125,0,1773029128,13169.338134109996,31754.79598353,53263.86161472 2026-03-09,04:05:31.000,68,11149705,6485,0,1773029130,13169.35160673,31293.585505890005,53263.82667912001 2026-03-09,04:05:32.000,68,11149669,7484,0,1773029131,13169.338134109996,23913.379017180006,53263.784756400004 2026-03-09,04:05:33.000,68,11149677,7405,0,1773029132,13169.317925179996,28987.328692919997,53263.84764048001 2026-03-09,04:05:34.000,68,11149699,7365,0,1773029133,13169.358343039996,28064.809049820004,53263.819692 2026-03-09,04:05:35.000,68,11149762,6925,0,1773029134,13169.365079349991,26219.692223189995,53263.805717760006 2026-03-09,04:05:36.000,68,11149700,6885,0,1773029135,13169.35160673,28526.075920500007,53263.76379504 2026-03-09,04:05:37.000,68,11149672,7045,0,1773029136,13169.41223352,30371.115206700008,53263.79873064001 2026-03-09,04:05:38.000,68,11149689,7325,0,1773029137,13169.398760899996,29909.869483410002,53263.77078216 2026-03-09,04:05:39.000,68,11149687,7525,0,1773029138,13169.432442450001,30371.143403220005,53263.72187232 2026-03-09,04:05:40.000,68,11149660,6725,0,1773029139,13169.445915069991,29909.954072969995,53263.81270488 2026-03-09,04:05:42.000,68,11149734,6245,0,1773029141,13169.506541859992,27603.54922827,53263.76379504 2026-03-09,04:05:43.000,68,11149716,6885,0,1773029142,13169.533487100001,32216.274328109997,53263.735846560005 2026-03-09,04:05:44.000,68,11149742,7125,0,1773029143,13169.594113890002,34522.650976289995,53263.74982080001 2026-03-09,04:05:45.000,68,11149708,7005,0,1773029144,13169.600850199997,29448.76474272,53263.76379504 2026-03-09,04:05:46.000,68,11149666,7205,0,1773029145,13169.607586509992,24836.131281570008,53263.74982080001 2026-03-09,04:05:47.000,68,11149715,7484,0,1773029146,13169.627795439992,29448.877528800003,53263.7148852 2026-03-09,04:05:48.000,68,11149623,7645,0,1773029147,13169.701894849997,27603.88053738,53263.686936720005 2026-03-09,04:05:49.000,68,11149680,6965,0,1773029148,13169.701894849997,30371.52405624,53263.74283368 2026-03-09,04:05:50.000,68,11149772,7085,0,1773029149,13169.728840089992,34984.312598250006,53263.72187232 2026-03-09,04:05:51.000,68,11149736,6124,0,1773029150,13169.742312709997,28526.548212210007,53263.72885944001 2026-03-09,04:05:53.000,68,11149671,6885,0,1773029152,13169.856829979988,30833.065842990007,53263.59610416 2026-03-09,04:05:54.000,68,11149652,7205,0,1773029153,13169.802939499998,27604.240043009995,53263.63103976001 2026-03-09,04:05:55.000,68,11149718,7005,0,1773029154,13169.863566289998,28526.830177409996,53263.60309128 2026-03-09,04:05:56.000,68,11149754,7125,0,1773029155,13169.917456769988,32678.260210049993,53263.617065520004 2026-03-09,04:05:57.000,68,11149726,7045,0,1773029156,13169.971347249993,29910.68718249,53263.66597536 2026-03-09,04:05:58.000,68,11149736,7045,0,1773029157,13169.984819869998,31755.860402160004,53263.65898824001 2026-03-09,04:05:59.000,68,11149726,6845,0,1773029158,13170.045446659999,29910.877508999998,53263.65200112 2026-03-09,04:06:00.000,68,11149680,6805,0,1773029159,13170.052182969994,26220.636806609997,53263.7148852 2026-03-09,04:06:01.000,68,11149673,6725,0,1773029160,13170.092600829994,25298.1383109,53263.63103976001 2026-03-09,04:06:02.000,68,11149712,6124,0,1773029161,13170.133018689994,29910.940951170007,53263.61007840001 2026-03-09,04:06:04.000,68,11149717,7525,0,1773029163,13170.213854409994,31756.170563880005,53263.645014 2026-03-09,04:06:05.000,68,11149737,7445,0,1773029164,13170.234063339994,32217.395139779997,53263.58911704001 2026-03-09,04:06:06.000,68,11149664,6845,0,1773029165,13170.28121750999,29911.067835509995,53263.70091096 2026-03-09,04:06:07.000,68,11149734,6084,0,1773029166,13170.34184429999,24375.816043440005,53263.645014 2026-03-09,04:06:08.000,68,11149693,7405,0,1773029167,13170.36878954,28988.491799370007,53263.645014 2026-03-09,04:06:09.000,68,11149673,7484,0,1773029168,13170.46983419,35446.30552932,53263.686936720005 2026-03-09,04:06:10.000,68,11149693,6685,0,1773029169,13170.53046098,31294.847300160007,53263.645014 2026-03-09,04:06:11.000,68,11149768,6124,0,1773029170,13170.618033009996,31294.882545810004,53263.686936720005 2026-03-09,04:06:12.000,68,11149691,6845,0,1773029171,13170.618033009996,27143.34677622,53263.67994960001 2026-03-09,04:06:13.000,68,11149704,7045,0,1773029172,13170.658450869996,31756.149416490007,53263.69392384 2026-03-09,04:06:15.000,68,11149661,6525,0,1773029174,13170.820122309997,30372.32765706,53263.66597536 2026-03-09,04:06:16.000,68,11149677,7405,0,1773029175,13170.847067549992,25759.553213310006,53263.72885944001 2026-03-09,04:06:17.000,68,11149686,6165,0,1773029176,13170.927903269992,32678.633813940003,53263.86161472 2026-03-09,04:06:18.000,68,11149659,7645,0,1773029177,13170.954848510002,34062.42737685,53263.77078216 2026-03-09,04:06:19.000,68,11149732,6925,0,1773029178,13171.015475300002,27143.318579700004,53263.79873064001 2026-03-09,04:06:20.000,68,11149674,7125,0,1773029179,13171.076102089988,22991.853301409996,53263.82667912001 2026-03-09,04:06:21.000,68,11149704,7005,0,1773029180,13171.129992569993,30833.425348620003,53263.81270488 2026-03-09,04:06:22.000,68,11149700,6165,0,1773029181,13171.177146739989,29910.898656389996,53263.87558896001 2026-03-09,04:06:23.000,68,11149721,7565,0,1773029182,13171.217564599989,32678.52102786,53263.819692 2026-03-09,04:06:24.000,68,11149723,7525,0,1773029183,13171.278191389989,28065.732485850007,53263.8895632 2026-03-09,04:06:26.000,68,11149741,7365,0,1773029185,13171.332081869994,37291.06285032,53263.952447280004 2026-03-09,04:06:27.000,68,11149712,7045,0,1773029186,13171.332081869994,28065.64789629,53263.92449880001 2026-03-09,04:06:28.000,68,11149764,6324,0,1773029187,13171.412917589994,29910.616691190007,53264.00135712 2026-03-09,04:06:29.000,68,11149725,7685,0,1773029188,13171.44659914,27604.254141269994,53264.00135712 2026-03-09,04:06:30.000,68,11149708,6965,0,1773029189,13171.48028068999,33139.435442040005,53264.00135712 2026-03-09,04:06:31.000,68,11149677,7484,0,1773029190,13171.534171169995,30371.798972310004,53264.09218968001 2026-03-09,04:06:32.000,68,11149665,7405,0,1773029191,13171.54764379,34061.91279036,53264.05026696 2026-03-09,04:06:33.000,68,11149723,7525,0,1773029192,13171.56111640999,29910.426364679995,53264.071228320005 2026-03-09,04:06:34.000,68,11149726,6885,0,1773029193,13171.58132533999,27604.120207800006,53264.07821544 2026-03-09,04:06:35.000,68,11149704,7005,0,1773029194,13171.615006889995,22068.847268340003,53264.05026696 2026-03-09,04:06:37.000,68,11149691,7525,0,1773029196,13171.675633679995,30371.594547540008,53264.07821544 2026-03-09,04:06:38.000,68,11149725,7245,0,1773029197,13171.66216105999,28526.534113949994,53264.10616392 2026-03-09,04:06:39.000,68,11149741,7405,0,1773029198,13171.736260469996,32216.683177650004,53264.11315104001 2026-03-09,04:06:40.000,68,11149685,6605,0,1773029199,13171.736260469996,29910.341775120003,53264.12712528 2026-03-09,04:06:41.000,68,11149668,7005,0,1773029200,13171.776678329996,24836.328657210004,53264.120138160004 2026-03-09,04:06:42.000,68,11149640,7045,0,1773029201,13171.783414639991,26681.367943410005,53264.08520256001 2026-03-09,04:06:43.000,68,11149706,7165,0,1773029202,13171.796887259996,31293.930913260003,53264.23193208001 2026-03-09,04:06:44.000,68,11149693,7445,0,1773029203,13171.837305119996,22991.14838841,53264.19699648 2026-03-09,04:06:45.000,68,11149724,5965,0,1773029204,13171.844041429991,25758.714366839995,53264.23193208001 2026-03-09,04:06:46.000,68,11149682,6965,0,1773029205,13171.870986670001,29448.870479670004,53264.190009360005 2026-03-09,04:06:48.000,68,11149790,7045,0,1773029207,13171.884459289991,28526.379033089994,53264.23193208001 2026-03-09,04:06:49.000,68,11149705,6405,0,1773029208,13171.864250359991,31293.930913260003,53264.308790400006 2026-03-09,04:06:50.000,68,11149673,7484,0,1773029209,13171.857514049996,28987.526068559993,53264.25988056001 2026-03-09,04:06:51.000,68,11149717,7685,0,1773029210,13171.817096189996,35906.52912876,53264.35071312001 2026-03-09,04:06:52.000,68,11149689,7765,0,1773029211,13171.803623569991,28064.9923272,53264.35071312001 2026-03-09,04:06:53.000,68,11149738,6925,0,1773029212,13171.823832499991,29448.821135759994,53264.4135972 2026-03-09,04:06:54.000,68,11149693,6485,0,1773029213,13171.81035988,31755.042703080006,53264.357700240005 2026-03-09,04:06:55.000,68,11149763,7405,0,1773029214,13171.736260469996,31755.049752210005,53264.39263584 2026-03-09,04:06:56.000,68,11149718,6965,0,1773029215,13171.72952416,32216.23203333,53264.37866160001 2026-03-09,04:06:57.000,68,11149689,7845,0,1773029216,13171.695842609995,28987.356889439994,53264.38564872 2026-03-09,04:06:59.000,68,11149673,6445,0,1773029218,13171.58132533999,32677.414314449998,53264.43455856 2026-03-09,04:07:00.000,68,11149754,6965,0,1773029219,13171.56111640999,32216.161542029993,53264.49744264001 2026-03-09,04:07:01.000,68,11149732,6965,0,1773029220,13171.46680807,27603.471687840007,53264.53936536 2026-03-09,04:07:02.000,68,11149720,7285,0,1773029221,13171.453335449994,30370.960125840007,53264.455519920004 2026-03-09,04:07:03.000,68,11149674,7005,0,1773029222,13171.40618128,33138.638890350005,53264.38564872 2026-03-09,04:07:04.000,68,11149635,7445,0,1773029223,13171.392708659994,32677.343823150004,53264.49744264001 2026-03-09,04:07:05.000,68,11149676,6965,0,1773029224,13171.332081869994,33138.596595569994,53264.455519920004 2026-03-09,04:07:06.000,68,11149712,7085,0,1773029225,13171.231037219994,29448.43343361,53264.50442976 2026-03-09,04:07:07.000,68,11149704,7085,0,1773029226,13171.224300909998,31293.48681807,53264.46949416001 2026-03-09,04:07:08.000,68,11149756,7125,0,1773029227,13171.143465189998,30832.142406960003,53264.476481280006 2026-03-09,04:07:10.000,68,11149708,7285,0,1773029229,13171.042420539998,26680.804013009998,53264.51840400001 2026-03-09,04:07:11.000,68,11149728,7045,0,1773029230,13170.968321129993,33599.75068017001,53264.49045552 2026-03-09,04:07:12.000,68,11149708,7005,0,1773029231,13170.847067549992,28525.801004430003,53264.4834684 2026-03-09,04:07:13.000,68,11149681,7405,0,1773029232,13170.853803860002,27603.358901760002,53264.476481280006 2026-03-09,04:07:14.000,68,11149685,6525,0,1773029233,13170.766231829992,27603.253164809998,53264.455519920004 2026-03-09,04:07:15.000,68,11149705,7365,0,1773029234,13170.698868729996,28525.730513129995,53264.46250704 2026-03-09,04:07:16.000,68,11149732,6885,0,1773029235,13170.618033009996,26219.452552770003,53264.525391120005 2026-03-09,04:07:17.000,68,11149698,7205,0,1773029236,13170.59108777,27142.014490650006,53264.42058432001 2026-03-09,04:07:18.000,68,11149738,7085,0,1773029237,13170.52372466999,33599.764778430006,53264.406610080005 2026-03-09,04:07:19.000,68,11149724,7165,0,1773029238,13170.46983419,28987.074924240005,53264.39962296001 2026-03-09,04:07:21.000,68,11149710,7205,0,1773029240,13170.274481199995,30370.910781929997,53264.46250704 2026-03-09,04:07:22.000,68,11149730,7005,0,1773029241,13170.26100857999,29909.57341995,53264.46250704 2026-03-09,04:07:23.000,68,11149704,6284,0,1773029242,13170.15996392999,30370.833241500004,53264.455519920004 2026-03-09,04:07:24.000,68,11149687,7484,0,1773029243,13170.092600829994,27603.22496829,53264.33673888 2026-03-09,04:07:25.000,68,11149703,7605,0,1773029244,13169.998292489989,30832.03667001,53264.4135972 2026-03-09,04:07:26.000,68,11149664,6765,0,1773029245,13169.964610939998,32677.22398794,53264.37866160001 2026-03-09,04:07:27.000,68,11149705,6525,0,1773029246,13169.930929389993,31293.359933729997,53264.343726 2026-03-09,04:07:28.000,68,11149713,6565,0,1773029247,13169.870302599993,33138.45561297001,53264.46949416001 2026-03-09,04:07:29.000,68,11149730,6845,0,1773029248,13169.782730569998,30832.135357830004,53264.39263584 2026-03-09,04:07:30.000,68,11149689,7525,0,1773029249,13169.708631159992,30832.18470174,53264.406610080005 2026-03-09,04:07:32.000,68,11149625,7165,0,1773029251,13169.573904960002,31754.704344840007,53264.28084192001 2026-03-09,04:07:33.000,68,11149723,7605,0,1773029252,13169.540223409997,29448.355893180007,53264.36468736 2026-03-09,04:07:34.000,68,11149751,7445,0,1773029253,13169.472860310001,34061.09509128,53264.35071312001 2026-03-09,04:07:35.000,68,11149679,7484,0,1773029254,13169.452651380001,33138.60364469999,53264.33673888 2026-03-09,04:07:36.000,68,11149738,7045,0,1773029255,13169.418969829996,30832.304536950003,53264.33673888 2026-03-09,04:07:37.000,68,11149704,6084,0,1773029256,13169.405497209991,27603.53513001,53264.32276464 2026-03-09,04:07:38.000,68,11149713,6725,0,1773029257,13169.378551969996,24835.87751289,53264.28084192001 2026-03-09,04:07:39.000,68,11149661,7605,0,1773029258,13169.35160673,29448.539170560005,53264.28084192001 2026-03-09,04:07:40.000,68,11149641,7565,0,1773029259,13169.297716249996,36367.67616423,53264.26686768 2026-03-09,04:07:41.000,68,11149685,7765,0,1773029260,13169.297716249996,29448.680153160007,53264.32276464 2026-03-09,04:07:43.000,68,11149702,7085,0,1773029262,13169.257298389995,26681.241059070002,53264.238919200005 2026-03-09,04:07:44.000,68,11149677,7525,0,1773029263,13169.237089459995,34061.63787429,53264.24590632 2026-03-09,04:07:45.000,68,11149687,7405,0,1773029264,13169.23035315,31294.029601079994,53264.26686768 2026-03-09,04:07:46.000,68,11149662,6845,0,1773029265,13169.237089459995,24375.047688270002,53264.308790400006 2026-03-09,04:07:47.000,68,11149738,7165,0,1773029266,13169.23035315,32677.88660616,53264.29481616 2026-03-09,04:07:48.000,68,11149645,6605,0,1773029267,13169.25056208,34523.07392409,53264.22494496 2026-03-09,04:07:49.000,68,11149684,6005,0,1773029268,13169.22361683999,32216.824160250006,53264.25289344001 2026-03-09,04:07:50.000,68,11149649,7525,0,1773029269,13169.28424362999,31294.332713669995,53264.23193208001 2026-03-09,04:07:51.000,68,11149691,7285,0,1773029270,13169.3313978,29449.342771380005,53264.2738548 2026-03-09,04:07:52.000,68,11149724,7045,0,1773029271,13169.344870419991,28988.040655050005,53264.287829040004 2026-03-09,04:07:54.000,68,11149730,6925,0,1773029273,13169.39202459,27604.33873083,53264.23193208001 2026-03-09,04:07:55.000,68,11149746,6925,0,1773029274,13169.466123999991,26681.797940339995,53264.24590632 2026-03-09,04:07:56.000,68,11149727,7484,0,1773029275,13169.520014479996,31755.846303900005,53264.25988056001 2026-03-09,04:07:57.000,68,11149701,7365,0,1773029276,13169.621059129997,28526.95001262,53264.19699648 2026-03-09,04:07:58.000,68,11149730,6365,0,1773029277,13169.648004369992,33600.906737490004,53264.18302224001 2026-03-09,04:07:59.000,68,11149698,6284,0,1773029278,13169.722103779997,27604.416271259994,53264.23193208001 2026-03-09,04:08:00.000,68,11149717,7445,0,1773029279,13169.796203190002,32678.372996129998,53264.2039836 2026-03-09,04:08:01.000,68,11149660,6925,0,1773029280,13169.829884739993,29910.750624659995,53264.190009360005 2026-03-09,04:08:02.000,68,11149724,7125,0,1773029281,13169.890511529993,31755.839254770006,53264.28084192001 2026-03-09,04:08:03.000,68,11149699,7685,0,1773029282,13169.957874629989,29910.757673789994,53264.31577752 2026-03-09,04:08:05.000,68,11149758,7085,0,1773029284,13170.112809759994,33139.548228119995,53264.21097072001 2026-03-09,04:08:06.000,68,11149709,7645,0,1773029285,13170.153227619994,30833.263218630003,53264.190009360005 2026-03-09,04:08:07.000,68,11149704,7325,0,1773029286,13170.234063339994,26220.43943097,53264.28084192001 2026-03-09,04:08:08.000,68,11149675,7805,0,1773029287,13170.28795382,33600.80804967,53264.25988056001 2026-03-09,04:08:09.000,68,11149690,6405,0,1773029288,13170.34184429999,28988.146391999995,53264.343726 2026-03-09,04:08:10.000,68,11149668,7085,0,1773029289,13170.42268001999,30833.242071240005,53264.25289344001 2026-03-09,04:08:11.000,68,11149724,6965,0,1773029290,13170.50351573999,35445.98126934,53264.29481616 2026-03-09,04:08:12.000,68,11149697,7205,0,1773029291,13170.618033009996,30371.968151430003,53264.308790400006 2026-03-09,04:08:13.000,68,11149708,7005,0,1773029292,13170.719077659996,30371.939954910005,53264.2738548 2026-03-09,04:08:14.000,68,11149741,7605,0,1773029293,13170.806649689992,31755.627780869996,53264.28084192001 2026-03-09,04:08:16.000,68,11149712,6925,0,1773029295,13170.995266370002,32678.154473100003,53264.308790400006 2026-03-09,04:08:17.000,68,11149702,7005,0,1773029296,13171.082838399998,28065.47166804,53264.308790400006 2026-03-09,04:08:18.000,68,11149683,7525,0,1773029297,13171.136728879988,31755.613682609997,53264.28084192001 2026-03-09,04:08:19.000,68,11149740,6245,0,1773029298,13171.231037219994,28526.660998289997,53264.29481616 2026-03-09,04:08:20.000,68,11149706,6925,0,1773029299,13171.311872939994,28526.62575264,53264.38564872 2026-03-09,04:08:21.000,68,11149744,7165,0,1773029300,13171.345554489999,31755.507945660007,53264.36468736 2026-03-09,04:08:22.000,68,11149625,7845,0,1773029301,13171.42639021,28065.288390660004,53264.37866160001 2026-03-09,04:08:23.000,68,11149693,7725,0,1773029302,13171.46680807,28065.32363631,53264.35071312001 2026-03-09,04:08:24.000,68,11149677,7645,0,1773029303,13171.56111640999,30832.896663870008,53264.37866160001 2026-03-09,04:08:25.000,68,11149716,7045,0,1773029304,13171.58132533999,26681.43843471,53264.35071312001 2026-03-09,04:08:27.000,68,11149766,7125,0,1773029306,13171.66216105999,28987.61770725,53264.26686768 2026-03-09,04:08:28.000,68,11149614,6205,0,1773029307,13171.695842609995,29448.948020099997,53264.357700240005 2026-03-09,04:08:29.000,68,11149709,7365,0,1773029308,13171.756469399996,28065.091015020007,53264.31577752 2026-03-09,04:08:30.000,68,11149758,6124,0,1773029309,13171.837305119996,31755.148440029996,53264.2738548 2026-03-09,04:08:31.000,68,11149719,7245,0,1773029310,13171.796887259996,32216.337770280006,53264.26686768 2026-03-09,04:08:32.000,68,11149709,7405,0,1773029311,13171.817096189996,22990.929865380007,53264.26686768 2026-03-09,04:08:33.000,68,11149665,7405,0,1773029312,13171.857514049996,33600.089038410006,53264.32975176001 2026-03-09,04:08:34.000,68,11149765,7445,0,1773029313,13171.897931909996,26219.78386188,53264.287829040004 2026-03-09,04:08:35.000,68,11149737,7405,0,1773029314,13171.891195600001,31293.726488490007,53264.308790400006 2026-03-09,04:08:36.000,68,11149688,7005,0,1773029315,13171.931613460001,33138.66003774,53264.21097072001 2026-03-09,04:08:38.000,68,11149679,7685,0,1773029317,13171.965295009992,28987.201808579994,53264.287829040004 2026-03-09,04:08:39.000,68,11149770,7125,0,1773029318,13172.019185489997,27142.063834560002,53264.31577752 2026-03-09,04:08:40.000,68,11149708,7125,0,1773029319,13172.012449180002,31754.718443100006,53264.21795784 2026-03-09,04:08:41.000,68,11149709,7565,0,1773029320,13171.998976559997,27603.23906655,53264.141099520006 2026-03-09,04:08:42.000,68,11149767,7245,0,1773029321,13172.032658110002,28064.491838970003,53264.21795784 2026-03-09,04:08:43.000,68,11149722,6165,0,1773029322,13172.032658110002,32676.91382622,53264.169048 2026-03-09,04:08:44.000,68,11149709,7484,0,1773029323,13172.032658110002,28986.81410643,53264.13411240001 2026-03-09,04:08:45.000,68,11149626,5884,0,1773029324,13172.032658110002,30370.57242369,53264.16206088001 2026-03-09,04:08:46.000,68,11149729,7405,0,1773029325,13172.039394419997,29447.932945380002,53264.120138160004 2026-03-09,04:08:47.000,68,11149666,7205,0,1773029326,13172.046130729992,25757.720439509998,53264.11315104001 2026-03-09,04:08:49.000,68,11149759,7445,0,1773029328,13172.059603349997,34521.61475418,53264.05725408 2026-03-09,04:08:50.000,68,11149707,7325,0,1773029329,13172.079812279997,30831.465690480007,53264.07821544 2026-03-09,04:08:51.000,68,11149693,6485,0,1773029330,13172.046130729992,30370.121279369996,53263.99437000001 2026-03-09,04:08:52.000,68,11149749,7405,0,1773029331,13172.005712869992,31753.858449239997,53264.03629272 2026-03-09,04:08:53.000,68,11149678,7005,0,1773029332,13171.998976559997,24834.841290779994,53264.01533136001 2026-03-09,04:08:54.000,68,11149765,7285,0,1773029333,13172.012449180002,31292.422399439994,53263.9594344 2026-03-09,04:08:55.000,68,11149731,7245,0,1773029334,13171.958558699997,28986.088046040008,53263.973408640006 2026-03-09,04:08:56.000,68,11149747,7205,0,1773029335,13171.958558699997,32676.067930620004,53263.92449880001 2026-03-09,04:08:57.000,68,11149721,7525,0,1773029336,13171.958558699997,33137.306604779995,53263.88257608 2026-03-09,04:08:58.000,68,11149721,7645,0,1773029337,13171.884459289991,29908.45965741,53263.87558896001 2026-03-09,04:09:00.000,68,11149670,6965,0,1773029339,13171.79015095,28524.602652329995,53263.88257608 2026-03-09,04:09:01.000,68,11149752,6685,0,1773029340,13171.76320570999,31292.084041199996,53263.83366624 2026-03-09,04:09:02.000,68,11149690,7085,0,1773029341,13171.736260469996,30830.760777479998,53263.76379504 2026-03-09,04:09:03.000,68,11149752,7205,0,1773029342,13171.66889737,30830.75372835,53263.805717760006 2026-03-09,04:09:04.000,68,11149712,6965,0,1773029343,13171.615006889995,27140.618762910002,53263.74982080001 2026-03-09,04:09:05.000,68,11149706,7005,0,1773029344,13171.574589029995,28524.37003104,53263.76379504 2026-03-09,04:09:06.000,68,11149700,6885,0,1773029345,13171.50048961999,26679.281400930005,53263.735846560005 2026-03-09,04:09:07.000,68,11149700,6965,0,1773029346,13171.46680807,30830.647991399994,53263.70789808001 2026-03-09,04:09:08.000,68,11149735,7525,0,1773029347,13171.412917589994,34059.45264399001,53263.72187232 2026-03-09,04:09:09.000,68,11149727,6725,0,1773029348,13171.385972349999,34059.431496599995,53263.686936720005 2026-03-09,04:09:11.000,68,11149733,7484,0,1773029350,13171.278191389989,27601.864486200007,53263.645014 2026-03-09,04:09:12.000,68,11149722,6324,0,1773029351,13171.271455079994,28063.053816450003,53263.638026880006 2026-03-09,04:09:13.000,68,11149728,6124,0,1773029352,13171.244509839998,27601.822191419997,53263.63103976001 2026-03-09,04:09:14.000,68,11149759,7405,0,1773029353,13171.190619359993,31291.844370780003,53263.63103976001 2026-03-09,04:09:15.000,68,11149698,7045,0,1773029354,13171.096311019988,33136.89775524,53263.67994960001 2026-03-09,04:09:16.000,68,11149676,7365,0,1773029355,13171.042420539998,23450.462650080008,53263.65200112 2026-03-09,04:09:17.000,68,11149670,7125,0,1773029356,13170.981793749997,27140.520075089997,53263.56116856001 2026-03-09,04:09:18.000,68,11149717,7525,0,1773029357,13170.961584819997,26679.281400930005,53263.62405264 2026-03-09,04:09:19.000,68,11149707,7525,0,1773029358,13170.894221720002,28985.5382139,53263.54020720001 2026-03-09,04:09:20.000,68,11149704,6925,0,1773029359,13170.847067549992,30830.549303580003,53263.5751428 2026-03-09,04:09:22.000,68,11149674,7085,0,1773029361,13170.772968140001,34520.564433809996,53263.53322008 2026-03-09,04:09:23.000,68,11149728,7005,0,1773029362,13170.698868729996,24834.185721689995,53263.56116856001 2026-03-09,04:09:24.000,68,11149690,6324,0,1773029363,13170.678659799996,28524.179704530005,53263.568155680005 2026-03-09,04:09:25.000,68,11149697,7445,0,1773029364,13170.604560389991,27601.63891404,53263.54020720001 2026-03-09,04:09:26.000,68,11149727,7445,0,1773029365,13170.604560389991,26679.098123550008,53263.54719432 2026-03-09,04:09:27.000,68,11149732,6845,0,1773029366,13170.50351573999,28985.488869990004,53263.5052716 2026-03-09,04:09:28.000,68,11149754,7245,0,1773029367,13170.456361569995,36826.764853739995,53263.519245840005 2026-03-09,04:09:29.000,68,11149721,7405,0,1773029368,13170.395734779995,25756.59257871,53263.56116856001 2026-03-09,04:09:30.000,68,11149753,7645,0,1773029369,13170.335107989995,28062.849391680007,53263.568155680005 2026-03-09,04:09:31.000,68,11149698,6845,0,1773029370,13170.28121750999,30830.330780549994,53263.62405264 2026-03-09,04:09:33.000,68,11149652,6124,0,1773029372,13170.20038178999,27601.47678405,53263.48431024 2026-03-09,04:09:34.000,68,11149681,7565,0,1773029373,13170.099337139989,30368.986369439997,53263.49828448 2026-03-09,04:09:35.000,68,11149730,6165,0,1773029374,13170.072391899994,28985.242150439997,53263.55418144 2026-03-09,04:09:36.000,68,11149696,7285,0,1773029375,13170.005028799998,29907.733597020007,53263.54020720001 2026-03-09,04:09:37.000,68,11149708,7245,0,1773029376,13169.910720459993,29907.64900746,53263.519245840005 2026-03-09,04:09:38.000,68,11149684,6965,0,1773029377,13169.850093669993,32213.926967820007,53263.54719432 2026-03-09,04:09:39.000,68,11149734,6284,0,1773029378,13169.789466879993,32675.116298070003,53263.54719432 2026-03-09,04:09:40.000,68,11149713,7365,0,1773029379,13169.722103779997,29907.50802486,53263.49828448 2026-03-09,04:09:41.000,68,11149706,6245,0,1773029380,13169.695158540002,28523.770854989998,53263.55418144 2026-03-09,04:09:42.000,68,11149716,6965,0,1773029381,13169.607586509992,32213.778936090006,53263.645014 2026-03-09,04:09:44.000,68,11149681,7484,0,1773029383,13169.486332929991,28523.686265430006,53263.58911704001 2026-03-09,04:09:45.000,68,11149697,7525,0,1773029384,13169.41223352,30368.577519900005,53263.63103976001 2026-03-09,04:09:46.000,68,11149718,7085,0,1773029385,13169.378551969996,30368.61981468,53263.568155680005 2026-03-09,04:09:47.000,68,11149751,6365,0,1773029386,13169.27077101,28523.524135440006,53263.54020720001 2026-03-09,04:09:48.000,68,11149763,7165,0,1773029387,13169.27077101,33136.030712249994,53263.62405264 2026-03-09,04:09:49.000,68,11149673,6605,0,1773029388,13169.216880529995,28062.236117370005,53263.52623296 2026-03-09,04:09:50.000,68,11149710,6845,0,1773029389,13169.115835879995,28062.222019110006,53263.65898824001 2026-03-09,04:09:51.000,68,11149691,7525,0,1773029390,13169.06194539999,29445.945090719993,53263.63103976001 2026-03-09,04:09:52.000,68,11149663,7484,0,1773029391,13169.00131860999,35903.43456069,53263.63103976001 2026-03-09,04:09:53.000,68,11149643,7445,0,1773029392,13168.947428129999,34058.45166753,53263.686936720005 2026-03-09,04:09:55.000,68,11149629,6405,0,1773029394,13168.819438239989,31752.117314129995,53263.66597536 2026-03-09,04:09:56.000,68,11149762,7005,0,1773029395,13168.738602519988,30368.30965296,53263.63103976001 2026-03-09,04:09:57.000,68,11149722,7045,0,1773029396,13168.677975729988,37287.12943578001,53263.63103976001 2026-03-09,04:09:58.000,68,11149733,7405,0,1773029397,13168.610612629993,30829.47783582,53263.63103976001 2026-03-09,04:09:59.000,68,11149645,7565,0,1773029398,13168.563458459997,31751.969282399994,53263.65200112 2026-03-09,04:10:00.000,68,11149753,7325,0,1773029399,13168.475886430002,28984.509040920006,53263.67296248 2026-03-09,04:10:01.000,68,11149774,7125,0,1773029400,13168.381578089997,28984.480844399994,53263.61007840001 2026-03-09,04:10:02.000,68,11149716,6925,0,1773029401,13168.347896539992,32213.21500569,53263.5751428 2026-03-09,04:10:03.000,68,11149695,7525,0,1773029402,13168.233379270001,33135.73464879001,53263.55418144 2026-03-09,04:10:04.000,68,11149704,6124,0,1773029403,13168.213170340001,27139.3710669,53263.5751428 2026-03-09,04:10:06.000,68,11149778,6965,0,1773029405,13168.06497151999,32213.179760040002,53263.59610416 2026-03-09,04:10:07.000,68,11149714,7085,0,1773029406,13167.997608419995,31290.61782216,53263.56116856001 2026-03-09,04:10:08.000,68,11149738,7005,0,1773029407,13167.99087211,32213.165661780004,53263.568155680005 2026-03-09,04:10:09.000,68,11149798,7085,0,1773029408,13167.88982746,29445.663125520005,53263.63103976001 2026-03-09,04:10:10.000,68,11149763,7645,0,1773029409,13167.815728049995,27600.574495409994,53263.54719432 2026-03-09,04:10:11.000,68,11149718,7005,0,1773029410,13167.815728049995,29906.86655403,53263.49828448 2026-03-09,04:10:12.000,68,11149701,6525,0,1773029411,13167.748364949999,31290.547330860005,53263.49129736001 2026-03-09,04:10:13.000,68,11149700,7085,0,1773029412,13167.728156019999,29906.831308380002,53263.51225872001 2026-03-09,04:10:14.000,68,11149744,6925,0,1773029413,13167.687738159999,33596.78299644,53263.52623296 2026-03-09,04:10:15.000,68,11149707,7365,0,1773029414,13167.606902439999,26678.040754050002,53263.61007840001 2026-03-09,04:10:17.000,68,11149735,7245,0,1773029416,13167.539539339989,34058.05691625,53263.52623296 2026-03-09,04:10:18.000,68,11149691,7405,0,1773029417,13167.505857789998,29906.789013600006,53263.53322008 2026-03-09,04:10:19.000,68,11149717,7165,0,1773029418,13167.411549449993,29906.767866209993,53263.51225872001 2026-03-09,04:10:20.000,68,11149704,7165,0,1773029419,13167.451967309993,34519.281492149996,53263.46334888001 2026-03-09,04:10:21.000,68,11149652,6845,0,1773029420,13167.418285760003,32674.277451600006,53263.53322008 2026-03-09,04:10:22.000,68,11149671,7565,0,1773029421,13167.317241110002,29906.86655403,53263.47732312 2026-03-09,04:10:23.000,68,11149708,6925,0,1773029422,13167.371131589993,29445.451651619995,53263.5052716 2026-03-09,04:10:24.000,68,11149696,7005,0,1773029423,13167.330713729993,32674.206960299998,53263.449374640004 2026-03-09,04:10:25.000,68,11149746,6685,0,1773029424,13167.337450040002,26216.682244680007,53263.4354004 2026-03-09,04:10:26.000,68,11149686,6885,0,1773029425,13167.350922659993,31751.708464590003,53263.449374640004 2026-03-09,04:10:28.000,68,11149648,7005,0,1773029427,13167.290295869992,33135.52317489,53263.46334888001 2026-03-09,04:10:29.000,68,11149751,7565,0,1773029428,13167.290295869992,31290.561429120004,53263.40745192 2026-03-09,04:10:30.000,68,11149712,6885,0,1773029429,13167.303768489997,31751.793054149995,53263.46334888001 2026-03-09,04:10:31.000,68,11149644,6124,0,1773029430,13167.337450040002,29445.529192050002,53263.46334888001 2026-03-09,04:10:32.000,68,11149768,7245,0,1773029431,13167.330713729993,30829.386197130007,53263.46334888001 2026-03-09,04:10:33.000,68,11149678,6405,0,1773029432,13167.330713729993,24371.734597169998,53263.44238752001 2026-03-09,04:10:34.000,68,11149690,7125,0,1773029433,13167.283559559997,28523.080040250003,53263.470336000006 2026-03-09,04:10:35.000,68,11149710,7005,0,1773029434,13167.276823250002,29445.627879870008,53263.48431024 2026-03-09,04:10:36.000,68,11149767,7445,0,1773029435,13167.283559559997,26216.780932499998,53263.48431024 2026-03-09,04:10:37.000,68,11149679,7565,0,1773029436,13167.236405390002,27139.328772120003,53263.449374640004 2026-03-09,04:10:39.000,68,11149682,6965,0,1773029438,13167.243141699997,27139.342870380002,53263.44238752001 2026-03-09,04:10:40.000,68,11149721,7525,0,1773029439,13167.236405390002,28984.311665279994,53263.3655292 2026-03-09,04:10:41.000,68,11149690,6885,0,1773029440,13167.243141699997,28523.080040250003,53263.42841328 2026-03-09,04:10:42.000,68,11149707,6405,0,1773029441,13167.290295869992,32674.390237679996,53263.38649056 2026-03-09,04:10:43.000,68,11149804,6925,0,1773029442,13167.236405390002,27139.230084299998,53263.3655292 2026-03-09,04:10:44.000,68,11149654,7205,0,1773029443,13167.263350629997,27139.307624730005,53263.41443904001 2026-03-09,04:10:45.000,68,11149716,7005,0,1773029444,13167.283559559997,28523.037745470006,53263.39347768001 2026-03-09,04:10:46.000,68,11149651,7484,0,1773029445,13167.270086939992,27600.588593670007,53263.29565800001 2026-03-09,04:10:47.000,68,11149695,7484,0,1773029446,13167.337450040002,28061.763825660004,53263.3305936 2026-03-09,04:10:48.000,68,11149711,7525,0,1773029447,13167.290295869992,30829.350951479995,53263.29565800001 2026-03-09,04:10:50.000,68,11149670,6565,0,1773029449,13167.357658970002,28523.037745470006,53263.37251632001 2026-03-09,04:10:51.000,68,11149742,6965,0,1773029450,13167.364395279998,30829.266361920003,53263.32360648001 2026-03-09,04:10:52.000,68,11149736,6245,0,1773029451,13167.411549449993,30829.259312790004,53263.23976104 2026-03-09,04:10:53.000,68,11149706,6885,0,1773029452,13167.431758379993,30368.041786019996,53263.28867088 2026-03-09,04:10:54.000,68,11149654,7125,0,1773029453,13167.398076830003,30367.928999940006,53263.232773920005 2026-03-09,04:10:55.000,68,11149678,6925,0,1773029454,13167.438494689988,28061.64399045,53263.22578680001 2026-03-09,04:10:56.000,68,11149719,7445,0,1773029455,13167.499121479988,27600.377119769997,53263.281683760004 2026-03-09,04:10:57.000,68,11149685,7685,0,1773029456,13167.492385169993,34519.189853460004,53263.29565800001 2026-03-09,04:10:58.000,68,11149681,6685,0,1773029457,13167.546275649998,31751.659120680008,53263.2607224 2026-03-09,04:10:59.000,68,11149707,7565,0,1773029458,13167.573220889994,28984.149535289995,53263.32360648001 2026-03-09,04:11:01.000,68,11149686,7005,0,1773029460,13167.647320299999,27139.131396480007,53263.281683760004 2026-03-09,04:11:02.000,68,11149690,7005,0,1773029461,13167.667529229999,23910.291498239996,53263.27469664001 2026-03-09,04:11:03.000,68,11149825,6725,0,1773029462,13167.728156019999,28522.868566350007,53263.27469664001 2026-03-09,04:11:04.000,68,11149732,6045,0,1773029463,13167.728156019999,32212.749763109998,53263.302645120006 2026-03-09,04:11:05.000,68,11149624,7285,0,1773029464,13167.78878281,28061.4677622,53263.28867088 2026-03-09,04:11:06.000,68,11149713,7405,0,1773029465,13167.82246435999,30367.618838220005,53263.3305936 2026-03-09,04:11:07.000,68,11149714,6885,0,1773029466,13167.8494096,24832.69130613,53263.31661936 2026-03-09,04:11:08.000,68,11149747,7645,0,1773029467,13167.896563769995,28061.460713070002,53263.30963224 2026-03-09,04:11:09.000,68,11149757,7405,0,1773029468,13167.916772699995,34980.18180807,53263.35854208 2026-03-09,04:11:10.000,68,11149713,7285,0,1773029469,13167.957190559995,25293.873587249996,53263.28867088 2026-03-09,04:11:12.000,68,11149724,6124,0,1773029471,13167.98413579999,31290.089137410003,53263.302645120006 2026-03-09,04:11:13.000,68,11149765,6565,0,1773029472,13167.997608419995,26216.308640789997,53263.34456784001 2026-03-09,04:11:14.000,68,11149735,7484,0,1773029473,13167.96392686999,29906.316721890005,53263.34456784001 2026-03-09,04:11:15.000,68,11149767,7645,0,1773029474,13168.03128997,29906.316721890005,53263.351554960005 2026-03-09,04:11:16.000,68,11149668,6765,0,1773029475,13168.017817349995,27600.01056501,53263.32360648001 2026-03-09,04:11:17.000,68,11149708,7205,0,1773029476,13168.03128997,35441.22310659,53263.351554960005 2026-03-09,04:11:18.000,68,11149695,7605,0,1773029477,13168.02455365999,28522.431520290003,53263.302645120006 2026-03-09,04:11:19.000,68,11149750,7005,0,1773029478,13168.058235209995,32212.418454,53263.35854208 2026-03-09,04:11:20.000,68,11149703,6725,0,1773029479,13168.058235209995,35441.04687834,53263.33758072 2026-03-09,04:11:21.000,68,11149739,6525,0,1773029480,13168.0514989,31751.045846370005,53263.34456784001 2026-03-09,04:11:23.000,68,11149699,7165,0,1773029482,13168.04476258999,28522.198898999995,53263.38649056 2026-03-09,04:11:24.000,68,11149682,7005,0,1773029483,13168.07170783,34979.65312332001,53263.38649056 2026-03-09,04:11:25.000,68,11149690,6165,0,1773029484,13168.06497151999,32673.417457739997,53263.3655292 2026-03-09,04:11:26.000,68,11149763,7405,0,1773029485,13168.04476258999,29905.809184529993,53263.39347768001 2026-03-09,04:11:27.000,68,11149675,7405,0,1773029486,13168.02455365999,27138.334844790006,53263.38649056 2026-03-09,04:11:28.000,68,11149675,6845,0,1773029487,13168.0514989,31289.454715710002,53263.400464800005 2026-03-09,04:11:29.000,68,11149731,6725,0,1773029488,13168.07170783,29444.528215590006,53263.37950344 2026-03-09,04:11:30.000,68,11149782,7165,0,1773029489,13168.017817349995,29444.542313850005,53263.400464800005 2026-03-09,04:11:31.000,68,11149657,7484,0,1773029490,13168.00434472999,31289.454715710002,53263.32360648001 2026-03-09,04:11:32.000,68,11149703,7365,0,1773029491,13167.977399489995,31289.4758631,53263.3655292 2026-03-09,04:11:34.000,68,11149650,5884,0,1773029493,13167.91003639,24831.958196609994,53263.34456784001 2026-03-09,04:11:35.000,68,11149676,7165,0,1773029494,13167.93024532,23448.192830219996,53263.302645120006 2026-03-09,04:11:36.000,68,11149702,7165,0,1773029495,13167.86288221999,31289.363077019996,53263.30963224 2026-03-09,04:11:37.000,68,11149694,6885,0,1773029496,13167.82920067,29905.604759759997,53263.351554960005 2026-03-09,04:11:38.000,68,11149726,7165,0,1773029497,13167.80899174,29444.344938209993,53263.39347768001 2026-03-09,04:11:39.000,68,11149696,6925,0,1773029498,13167.78204649999,35440.497046200006,53263.302645120006 2026-03-09,04:11:40.000,68,11149709,6565,0,1773029499,13167.76857388,29905.57656324,53263.37251632001 2026-03-09,04:11:41.000,68,11149701,7484,0,1773029500,13167.74162863999,30828.01866591,53263.37251632001 2026-03-09,04:11:42.000,68,11149705,7525,0,1773029501,13167.694474469994,30828.053911559997,53263.33758072 2026-03-09,04:11:43.000,68,11149728,6965,0,1773029502,13167.660792919989,31750.510112489996,53263.32360648001 2026-03-09,04:11:56.000,68,11149686,6124,0,1773029515,13167.377867900002,30366.765893489996,53263.5052716 2026-03-09,04:11:57.000,68,11149759,7725,0,1773029516,13167.310504799992,30828.02571504,53263.39347768001 2026-03-09,04:11:58.000,68,11149667,7484,0,1773029517,13167.276823250002,30366.843433920003,53263.41443904001 2026-03-09,04:11:59.000,68,11149727,7205,0,1773029518,13167.229669079992,28521.783000330004,53263.4354004 2026-03-09,04:12:00.000,68,11149711,7685,0,1773029519,13167.249878009992,36824.198970419995,53263.42142616001 2026-03-09,04:12:01.000,68,11149712,6765,0,1773029520,13167.209460149992,27599.319750270006,53263.48431024 2026-03-09,04:12:02.000,68,11149640,7045,0,1773029521,13167.169042289992,27138.1022235,53263.42841328 2026-03-09,04:12:03.000,68,11149728,6284,0,1773029522,13167.148833359992,31750.580603790004,53263.46334888001 2026-03-09,04:12:04.000,68,11149747,7445,0,1773029523,13167.088206569992,28060.565473559996,53263.48431024 2026-03-09,04:12:05.000,68,11149801,7445,0,1773029524,13167.182514909997,30366.906876089997,53263.735846560005 2026-03-09,04:12:07.000,68,11149789,6245,0,1773029526,13167.027579779991,28521.923982930006,53263.46334888001 2026-03-09,04:12:08.000,68,11149739,6445,0,1773029527,13166.980425609996,33134.40236322,53263.44238752001 2026-03-09,04:12:09.000,68,11149741,7445,0,1773029528,13166.946744059991,34057.077087180005,53263.45636176 2026-03-09,04:12:10.000,68,11149735,7325,0,1773029529,13166.91306251,26215.702415609994,53263.55418144 2026-03-09,04:12:11.000,68,11149750,6925,0,1773029530,13166.90632619999,27599.460732870008,53263.52623296 2026-03-09,04:12:12.000,68,11149748,7045,0,1773029531,13166.899589889996,30828.258336330007,53263.638026880006 2026-03-09,04:12:13.000,68,11149793,7525,0,1773029532,13166.81201786,31289.4758631,53263.59610416 2026-03-09,04:12:14.000,68,11149802,6965,0,1773029533,13166.78507261999,28983.30363969,53263.5751428 2026-03-09,04:12:15.000,68,11149748,6245,0,1773029534,13166.778336309995,32212.051899240003,53263.59610416 2026-03-09,04:12:16.000,68,11149700,7085,0,1773029535,13166.79180893,30367.04785869,53263.65200112 2026-03-09,04:12:18.000,68,11149780,7125,0,1773029537,13166.74465475999,32212.199930970004,53263.67296248 2026-03-09,04:12:19.000,68,11149783,6525,0,1773029538,13166.72444582999,27138.511073040005,53263.65200112 2026-03-09,04:12:20.000,68,11149744,6925,0,1773029539,13166.73118214,30828.519154139998,53263.67994960001 2026-03-09,04:12:21.000,68,11149751,7645,0,1773029540,13166.69076428,30367.36506954,53263.784756400004 2026-03-09,04:12:22.000,68,11149727,7565,0,1773029541,13166.697500589995,24371.093126339998,53263.77078216 2026-03-09,04:12:23.000,68,11149784,7205,0,1773029542,13166.657082729995,31751.130435929997,53263.77776928001 2026-03-09,04:12:24.000,68,11149716,7085,0,1773029543,13166.64361010999,28522.45971681,53263.83366624 2026-03-09,04:12:25.000,68,11149765,7165,0,1773029544,13166.66381903999,32212.460748779995,53263.83366624 2026-03-09,04:12:26.000,68,11149746,6965,0,1773029545,13166.616664869995,34057.42954368,53263.819692 2026-03-09,04:12:27.000,68,11149701,7685,0,1773029546,13166.58971963,28522.438569420003,53263.88257608 2026-03-09,04:12:29.000,68,11149689,7365,0,1773029548,13166.488674979999,25755.062917500007,53263.87558896001 2026-03-09,04:12:30.000,68,11149726,7005,0,1773029549,13166.58298331999,22526.286461430005,53263.9594344 2026-03-09,04:12:31.000,68,11149738,7245,0,1773029550,13166.56277438999,24371.368042410002,53263.93847304 2026-03-09,04:12:32.000,68,11149737,7484,0,1773029551,13166.56277438999,28522.509060719996,53263.93148592 2026-03-09,04:12:33.000,68,11149752,6965,0,1773029552,13166.52235652999,27600.151547610003,53263.98039576 2026-03-09,04:12:34.000,68,11149692,7165,0,1773029553,13166.535829149994,26216.463721649998,53263.96642152001 2026-03-09,04:12:35.000,68,11149754,6284,0,1773029554,13166.508883909999,32674.03778118,53263.96642152001 2026-03-09,04:12:36.000,68,11149745,7484,0,1773029555,13166.56277438999,29445.21903033,53264.05725408 2026-03-09,04:12:37.000,68,11149699,7365,0,1773029556,13166.54256545999,29445.254275979998,53264.05725408 2026-03-09,04:12:38.000,68,11149713,6565,0,1773029557,13166.529092839999,28061.580548280006,53264.08520256001 2026-03-09,04:12:40.000,68,11149747,6645,0,1773029559,13166.556038079994,30367.900803419994,53264.18302224001 2026-03-09,04:12:41.000,68,11149721,7605,0,1773029560,13166.556038079994,29906.563441439997,53264.16206088001 2026-03-09,04:12:42.000,68,11149778,6005,0,1773029561,13166.58971963,32212.947138749994,53264.169048 2026-03-09,04:12:43.000,68,11149710,7205,0,1773029562,13166.58298331999,28984.205928330004,53264.238919200005 2026-03-09,04:12:44.000,68,11149731,6645,0,1773029563,13166.576247009994,25294.275387660004,53264.24590632 2026-03-09,04:12:45.000,68,11149684,7085,0,1773029564,13166.58971963,28984.26232137,53264.24590632 2026-03-09,04:12:46.000,68,11149750,7045,0,1773029565,13166.5695107,32213.024679180002,53264.25289344001 2026-03-09,04:12:47.000,68,11149771,7405,0,1773029566,13166.60319224999,31290.58962564,53264.32276464 2026-03-09,04:12:48.000,68,11149733,7525,0,1773029567,13166.60992856,27139.321722990004,53264.343726 2026-03-09,04:12:49.000,68,11149803,7525,0,1773029568,13166.60992856,28984.311665279994,53264.33673888 2026-03-09,04:12:51.000,68,11149779,7405,0,1773029570,13166.58971963,23910.608709089996,53264.406610080005 2026-03-09,04:12:52.000,68,11149707,6845,0,1773029571,13166.60319224999,30368.091129930006,53264.37167448 2026-03-09,04:12:53.000,68,11149708,6965,0,1773029572,13166.65034642,25755.577503990004,53264.37167448 2026-03-09,04:12:54.000,68,11149708,7085,0,1773029573,13166.636873799995,27139.3710669,53264.357700240005 2026-03-09,04:12:55.000,68,11149719,7565,0,1773029574,13166.64361010999,28061.876611739994,53264.4135972 2026-03-09,04:12:56.000,68,11149784,7125,0,1773029575,13166.616664869995,29906.894750549996,53264.44154568 2026-03-09,04:12:57.000,68,11149698,7045,0,1773029576,13166.616664869995,29445.641978130006,53264.53237824 2026-03-09,04:12:58.000,68,11149773,6525,0,1773029577,13166.64361010999,27600.609741060005,53264.49045552 2026-03-09,04:12:59.000,68,11149665,7445,0,1773029578,13166.636873799995,28523.150531549996,53264.53237824 2026-03-09,04:13:00.000,68,11149733,7405,0,1773029579,13166.636873799995,34058.11330929,53264.60224944 2026-03-09,04:13:02.000,68,11149715,7205,0,1773029581,13166.677291659995,30368.133424710002,53264.54635248001 2026-03-09,04:13:03.000,68,11149749,7405,0,1773029582,13166.677291659995,22065.604668540007,53264.63019792 2026-03-09,04:13:04.000,68,11149650,7045,0,1773029583,13166.71097321,30368.14752297,53264.623210800004 2026-03-09,04:13:05.000,68,11149739,6605,0,1773029584,13166.74465475999,30829.44259017,53264.56731384001 2026-03-09,04:13:06.000,68,11149758,6205,0,1773029585,13166.68402796999,31751.962233269995,53264.63718504001 2026-03-09,04:13:07.000,68,11149691,7445,0,1773029586,13166.717709519995,27600.6661341,53264.70006912 2026-03-09,04:13:08.000,68,11149665,7484,0,1773029587,13166.74465475999,34058.296586669996,53264.71404336001 2026-03-09,04:13:09.000,68,11149732,7045,0,1773029588,13166.76486368999,32674.439581590006,53264.71404336001 2026-03-09,04:13:10.000,68,11149760,7085,0,1773029589,13166.79180893,28984.389205710002,53264.77692744 2026-03-09,04:13:11.000,68,11149722,7005,0,1773029590,13166.798545239995,28984.452647879996,53264.77692744 2026-03-09,04:13:13.000,68,11149705,6485,0,1773029592,13166.838963099995,25755.725535720005,53264.76295320001 2026-03-09,04:13:14.000,68,11149717,7525,0,1773029593,13166.80528154999,22988.230048590005,53264.76295320001 2026-03-09,04:13:15.000,68,11149657,6485,0,1773029594,13166.87264465,29445.782960729994,53264.77692744 2026-03-09,04:13:16.000,68,11149655,7484,0,1773029595,13166.87264465,30829.520130599994,53264.77692744 2026-03-09,04:13:17.000,68,11149700,6965,0,1773029596,13166.86590833999,34058.24019363,53264.80487592001 2026-03-09,04:13:18.000,68,11149676,7205,0,1773029597,13166.91306251,29445.740665949997,53264.75596608001 2026-03-09,04:13:19.000,68,11149707,6725,0,1773029598,13166.93327144,33135.68530488,53264.82583728 2026-03-09,04:13:20.000,68,11149725,7325,0,1773029599,13166.93327144,32674.467778110004,53264.78391456001 2026-03-09,04:13:21.000,68,11149734,6245,0,1773029600,13166.966952989991,35903.187841139996,53264.81885016 2026-03-09,04:13:22.000,68,11149724,7165,0,1773029601,13166.95348037,31751.91288936,53264.83981152 2026-03-09,04:13:24.000,68,11149730,7005,0,1773029603,13167.020843469996,26678.146491000007,53264.860772880005 2026-03-09,04:13:25.000,68,11149675,7605,0,1773029604,13167.007370849991,26678.090097959997,53264.87474712 2026-03-09,04:13:26.000,68,11149679,7484,0,1773029605,13167.020843469996,30829.435541040002,53264.92365696001 2026-03-09,04:13:27.000,68,11149681,6725,0,1773029606,13167.041052399996,33596.994470339996,53264.94461832 2026-03-09,04:13:28.000,68,11149733,7165,0,1773029607,13167.067997639992,33597.02971599001,53264.92365696001 2026-03-09,04:13:29.000,68,11149721,7365,0,1773029608,13167.041052399996,25755.77487963,53264.89570848 2026-03-09,04:13:30.000,68,11149690,7005,0,1773029609,13167.047788709991,28062.017594339995,53264.89570848 2026-03-09,04:13:31.000,68,11149660,7205,0,1773029610,13167.061261329996,31290.787001279998,53264.88872136 2026-03-09,04:13:32.000,68,11149727,7285,0,1773029611,13167.067997639992,30829.562425380005,53264.92365696001 2026-03-09,04:13:33.000,68,11149725,7484,0,1773029612,13167.041052399996,22527.040718339995,53264.9376312 2026-03-09,04:13:35.000,68,11149683,6485,0,1773029614,13167.115151810001,28062.186773459995,53264.94461832 2026-03-09,04:13:36.000,68,11149706,7005,0,1773029615,13167.108415499992,28523.43249675,53265.00051528001 2026-03-09,04:13:37.000,68,11149668,7165,0,1773029616,13167.175778600002,27600.82826409,53264.94461832 2026-03-09,04:13:38.000,68,11149747,7565,0,1773029617,13167.169042289992,29445.938041589994,53265.02147664001 2026-03-09,04:13:39.000,68,11149747,7525,0,1773029618,13167.189251219992,29907.17671575,53265.028463760005 2026-03-09,04:13:40.000,68,11149670,7005,0,1773029619,13167.182514909997,31290.949131269997,53265.028463760005 2026-03-09,04:13:41.000,68,11149686,6365,0,1773029620,13167.195987530002,23910.932969069996,53265.00051528001 2026-03-09,04:13:42.000,68,11149703,6885,0,1773029621,13167.202723839997,29445.916894199996,53265.028463760005 2026-03-09,04:13:43.000,68,11149736,7125,0,1773029622,13167.222932769997,28523.488889789995,53265.07038648001 2026-03-09,04:13:44.000,68,11149734,7045,0,1773029623,13167.263350629997,24833.410317390008,53265.06339936 2026-03-09,04:13:46.000,68,11149713,7645,0,1773029625,13167.330713729993,28062.186773459995,53265.04942512001 2026-03-09,04:13:47.000,68,11149702,7205,0,1773029626,13167.371131589993,29907.240157919994,53265.14025768001 2026-03-09,04:13:48.000,68,11149645,7525,0,1773029627,13167.371131589993,33136.04481050999,53265.15423192 2026-03-09,04:13:49.000,68,11149652,6765,0,1773029628,13167.384604209998,31290.92798388,53265.22410312 2026-03-09,04:13:50.000,68,11149668,6965,0,1773029629,13167.425022069998,29907.247207049993,53265.21012888 2026-03-09,04:13:51.000,68,11149698,7085,0,1773029630,13167.411549449993,32674.848431129998,53265.16820616001 2026-03-09,04:13:52.000,68,11149733,7845,0,1773029631,13167.458703619988,30829.745702760003,53265.22410312 2026-03-09,04:13:53.000,68,11149706,6045,0,1773029632,13167.465439929998,30829.731604500004,53265.15423192 2026-03-09,04:13:54.000,68,11149705,6605,0,1773029633,13167.465439929998,29445.959188980007,53265.23109024 2026-03-09,04:13:55.000,68,11149706,7005,0,1773029634,13167.499121479988,32213.53221654,53265.21711600001 2026-03-09,04:13:57.000,68,11149744,6165,0,1773029636,13167.478912549988,29907.204912269997,53265.196154640005 2026-03-09,04:13:58.000,68,11149666,7045,0,1773029637,13167.492385169993,33136.04481050999,53265.23109024 2026-03-09,04:13:59.000,68,11149738,7205,0,1773029638,13167.539539339989,29907.141470100003,53265.15423192 2026-03-09,04:14:00.000,68,11149705,7725,0,1773029639,13167.512594099993,26217.196831170004,53265.23109024 2026-03-09,04:14:01.000,68,11149729,7484,0,1773029640,13167.532803029993,26678.456652720008,53265.18916752001 2026-03-09,04:14:02.000,68,11149713,7245,0,1773029641,13167.526066719998,28523.510037180007,53265.293974320004 2026-03-09,04:14:03.000,68,11149714,7045,0,1773029642,13167.539539339989,28062.243166500004,53265.25903872001 2026-03-09,04:14:04.000,68,11149729,7484,0,1773029643,13167.505857789998,27600.96924669,53265.25903872001 2026-03-09,04:14:05.000,68,11149735,7165,0,1773029644,13167.532803029993,31291.005524310007,53265.23109024 2026-03-09,04:14:06.000,68,11149713,7365,0,1773029645,13167.539539339989,27600.99744321,53265.314935680006 2026-03-09,04:14:08.000,68,11149695,7365,0,1773029647,13167.472176239993,31291.019622570006,53265.363845520005 2026-03-09,04:14:09.000,68,11149723,7605,0,1773029648,13167.472176239993,28062.27136302,53265.33589704001 2026-03-09,04:14:10.000,68,11149722,7125,0,1773029649,13167.485648859998,30368.46473382,53265.35685840001 2026-03-09,04:14:11.000,68,11149747,7445,0,1773029650,13167.485648859998,28062.214969980007,53265.35685840001 2026-03-09,04:14:12.000,68,11149769,7245,0,1773029651,13167.512594099993,28984.71346569,53265.3219228 2026-03-09,04:14:13.000,68,11149700,6925,0,1773029652,13167.472176239993,32213.553363929997,53265.33589704001 2026-03-09,04:14:14.000,68,11149708,7085,0,1773029653,13167.499121479988,30368.556372510007,53265.37781976 2026-03-09,04:14:15.000,68,11149718,6005,0,1773029654,13167.512594099993,26217.295518989995,53265.37083264 2026-03-09,04:14:16.000,68,11149744,7045,0,1773029655,13167.505857789998,30829.837341449995,53265.37083264 2026-03-09,04:14:17.000,68,11149732,6765,0,1773029656,13167.499121479988,29446.04377854,53265.37083264 2026-03-09,04:14:19.000,68,11149658,6925,0,1773029658,13167.573220889994,28062.320706929997,53265.42672960001 2026-03-09,04:14:20.000,68,11149703,7405,0,1773029659,13167.566484579998,32213.52516741,53265.41974248 2026-03-09,04:14:21.000,68,11149625,7405,0,1773029660,13167.600166129989,33597.389221620004,53265.42672960001 2026-03-09,04:14:22.000,68,11149724,6685,0,1773029661,13167.586693509998,29907.423435300007,53265.391794 2026-03-09,04:14:23.000,68,11149760,7165,0,1773029662,13167.600166129989,26217.38715768,53265.4966008 2026-03-09,04:14:24.000,68,11149707,7525,0,1773029663,13167.620375059989,24833.586545640006,53265.482626560006 2026-03-09,04:14:25.000,68,11149658,6845,0,1773029664,13167.633847679994,24833.64998781,53265.51057504 2026-03-09,04:14:26.000,68,11149762,7125,0,1773029665,13167.660792919989,30368.79604293,53265.50358792001 2026-03-09,04:14:27.000,68,11149677,7484,0,1773029666,13167.674265539994,32213.793034350005,53265.54551064 2026-03-09,04:14:28.000,68,11149710,6205,0,1773029667,13167.660792919989,28062.546279090006,53265.60140760001 2026-03-09,04:14:30.000,68,11149679,7605,0,1773029669,13167.694474469994,27601.342850579997,53265.580446240005 2026-03-09,04:14:31.000,68,11149702,6324,0,1773029670,13167.694474469994,28985.115266099994,53265.61538184 2026-03-09,04:14:32.000,68,11149712,7125,0,1773029671,13167.748364949999,28062.687261690007,53265.62236896001 2026-03-09,04:14:33.000,68,11149714,7085,0,1773029672,13167.707947089999,33597.706432470004,53265.59442048001 2026-03-09,04:14:34.000,68,11149813,7565,0,1773029673,13167.74162863999,25295.184725429994,53265.58743336 2026-03-09,04:14:35.000,68,11149669,7565,0,1773029674,13167.755101259994,31752.801079740006,53265.60839472 2026-03-09,04:14:36.000,68,11149772,7045,0,1773029675,13167.74162863999,30368.993418569997,53265.6363432 2026-03-09,04:14:37.000,68,11149667,7365,0,1773029676,13167.755101259994,28523.996427150007,53265.72018864001 2026-03-09,04:14:38.000,68,11149680,7045,0,1773029677,13167.755101259994,28524.06691845,53265.75512424 2026-03-09,04:14:39.000,68,11149762,6965,0,1773029678,13167.76857388,32214.194834759997,53265.69224016001 2026-03-09,04:14:41.000,68,11149767,7765,0,1773029680,13167.82246435999,28524.102164099997,53265.72717576 2026-03-09,04:14:42.000,68,11149742,7205,0,1773029681,13167.835936979995,29446.650003720002,53265.7760856 2026-03-09,04:14:43.000,68,11149695,7685,0,1773029682,13167.84267328999,29446.713445889996,53265.85993104001 2026-03-09,04:14:44.000,68,11149679,7285,0,1773029683,13167.876354839995,28985.446575210008,53265.80403408 2026-03-09,04:14:45.000,68,11149719,7565,0,1773029684,13167.94371793999,26217.915842429997,53265.797046960004 2026-03-09,04:14:46.000,68,11149733,7445,0,1773029685,13167.91003639,27601.723503600006,53265.89486664 2026-03-09,04:14:47.000,68,11149647,7445,0,1773029686,13167.95045425,28524.271343219996,53265.85294392 2026-03-09,04:14:48.000,68,11149704,7045,0,1773029687,13168.00434472999,28985.467722600006,53265.93678936001 2026-03-09,04:14:49.000,68,11149684,7005,0,1773029688,13168.00434472999,30369.352924200008,53265.90884088001 2026-03-09,04:14:50.000,68,11149688,6845,0,1773029689,13168.017817349995,31753.03370103,53265.8459568 2026-03-09,04:14:52.000,68,11149741,6525,0,1773029691,13168.02455365999,33598.164625920006,53265.92281512 2026-03-09,04:14:53.000,68,11149711,7605,0,1773029692,13168.03128997,30369.409317240003,53266.00666056001 2026-03-09,04:14:54.000,68,11149694,6725,0,1773029693,13168.07170783,28985.615754330007,53266.05557040001 2026-03-09,04:14:55.000,68,11149675,7645,0,1773029694,13168.038026279995,29446.939018050005,53266.07653176001 2026-03-09,04:14:56.000,68,11149682,7005,0,1773029695,13168.038026279995,28524.454620599994,53266.10448024001 2026-03-09,04:14:57.000,68,11149695,7645,0,1773029696,13168.00434472999,27140.696303339995,53266.14640296001 2026-03-09,04:14:58.000,68,11149741,7405,0,1773029697,13168.02455365999,31292.069942939997,53266.18832568 2026-03-09,04:14:59.000,68,11149641,7525,0,1773029698,13167.997608419995,31292.020599030002,53266.06255752 2026-03-09,04:15:00.000,68,11149656,7085,0,1773029699,13167.98413579999,25295.60767323,53266.083518880005 2026-03-09,04:15:01.000,68,11149746,7165,0,1773029700,13167.98413579999,30369.543250710005,53266.18133856 2026-03-09,04:15:03.000,68,11149764,6365,0,1773029702,13168.02455365999,24373.264258380004,53266.25819688 2026-03-09,04:15:04.000,68,11149647,7605,0,1773029703,13168.00434472999,31753.49894361,53266.32806808 2026-03-09,04:15:05.000,68,11149679,7685,0,1773029704,13168.01108104,30830.958153119995,53266.19531280001 2026-03-09,04:15:06.000,68,11149713,7445,0,1773029705,13167.977399489995,27140.886629850007,53266.23723552 2026-03-09,04:15:07.000,68,11149705,6605,0,1773029706,13168.04476258999,28063.441518599997,53266.32806808 2026-03-09,04:15:08.000,68,11149763,7525,0,1773029707,13168.038026279995,31753.590582300007,53266.34902944 2026-03-09,04:15:09.000,68,11149667,7445,0,1773029708,13167.99087211,30831.148479630006,53266.3350552 2026-03-09,04:15:10.000,68,11149673,7165,0,1773029709,13168.00434472999,25757.283393449994,53266.418900640005 2026-03-09,04:15:11.000,68,11149723,7525,0,1773029710,13168.01108104,30369.952100249997,53266.39793928 2026-03-09,04:15:12.000,68,11149706,6205,0,1773029711,13167.96392686999,30369.987345899994,53266.432874879996 2026-03-09,04:15:14.000,68,11149688,7005,0,1773029713,13168.038026279995,29447.524095839995,53266.44684912 2026-03-09,04:15:15.000,68,11149652,7125,0,1773029714,13168.02455365999,29447.566390620006,53266.4747976 2026-03-09,04:15:16.000,68,11149702,7165,0,1773029715,13168.03128997,29908.826212169995,53266.46082336001 2026-03-09,04:15:17.000,68,11149731,7484,0,1773029716,13168.07170783,27602.491858769994,53266.467810480004 2026-03-09,04:15:18.000,68,11149663,6485,0,1773029717,13168.078444139996,33598.968226740006,53266.55864304001 2026-03-09,04:15:19.000,68,11149653,7565,0,1773029718,13168.098653069996,29908.903752600003,53266.49575896 2026-03-09,04:15:20.000,68,11149643,7445,0,1773029719,13168.09191676,27141.344823299994,53266.52370744 2026-03-09,04:15:21.000,68,11149649,7285,0,1773029720,13168.078444139996,30831.451592219993,53266.586591520005 2026-03-09,04:15:22.000,68,11149620,7165,0,1773029721,13168.058235209995,29447.735569740005,53266.5446688 2026-03-09,04:15:23.000,68,11149767,7484,0,1773029722,13168.098653069996,28063.934957699996,53266.67742408001 2026-03-09,04:15:25.000,68,11149681,7325,0,1773029724,13168.03128997,28986.595583400005,53266.62851424001 2026-03-09,04:15:26.000,68,11149698,6885,0,1773029725,13168.0514989,33599.22199542,53266.600565759996 2026-03-09,04:15:27.000,68,11149682,7005,0,1773029726,13168.07170783,24835.207845540004,53266.67742408001 2026-03-09,04:15:28.000,68,11149674,6045,0,1773029727,13168.06497151999,28525.33576185,53266.59357864 2026-03-09,04:15:29.000,68,11149693,7645,0,1773029728,13168.06497151999,26680.31762304,53266.71235968 2026-03-09,04:15:30.000,68,11149725,6885,0,1773029729,13168.02455365999,32676.878580570003,53266.656462720006 2026-03-09,04:15:31.000,68,11149706,7245,0,1773029730,13168.058235209995,32215.59761163,53266.73332104 2026-03-09,04:15:32.000,68,11149663,7484,0,1773029731,13168.058235209995,29448.038682330007,53266.66344984 2026-03-09,04:15:33.000,68,11149784,6965,0,1773029732,13168.02455365999,28525.51903923,53266.768256639996 2026-03-09,04:15:34.000,68,11149716,7005,0,1773029733,13168.0514989,28986.842302949997,53266.74030816 2026-03-09,04:15:36.000,68,11149682,6245,0,1773029735,13167.977399489995,29909.502928650007,53266.803192240004 2026-03-09,04:15:37.000,68,11149731,7725,0,1773029736,13168.03128997,28525.744611389993,53266.754282400005 2026-03-09,04:15:38.000,68,11149700,7205,0,1773029737,13167.997608419995,27141.993343259994,53266.83812784 2026-03-09,04:15:39.000,68,11149742,7085,0,1773029738,13167.997608419995,29448.369991440006,53266.81017936 2026-03-09,04:15:40.000,68,11149717,7565,0,1773029739,13167.99087211,22990.633801920005,53266.84511496001 2026-03-09,04:15:41.000,68,11149741,7325,0,1773029740,13167.98413579999,34983.642930899994,53266.89402480001 2026-03-09,04:15:42.000,68,11149697,6445,0,1773029741,13167.98413579999,30370.995371490004,53266.873063440005 2026-03-09,04:15:43.000,68,11149708,6284,0,1773029742,13168.00434472999,27603.478736970006,53266.89402480001 2026-03-09,04:15:44.000,68,11149710,6245,0,1773029743,13167.97066318,27603.471687840007,53266.81716648001 2026-03-09,04:15:45.000,68,11149666,7005,0,1773029744,13167.99087211,29909.89767993,53266.86607632001 2026-03-09,04:15:47.000,68,11149720,6205,0,1773029746,13168.02455365999,29909.968171229993,53266.8590892 2026-03-09,04:15:48.000,68,11149684,7205,0,1773029747,13167.977399489995,26681.135322119997,53266.88703768 2026-03-09,04:15:49.000,68,11149630,7005,0,1773029748,13167.997608419995,28526.238050490007,53266.91498616001 2026-03-09,04:15:50.000,68,11149673,7605,0,1773029749,13168.038026279995,34522.74966411,53266.98485736001 2026-03-09,04:15:51.000,68,11149675,6365,0,1773029750,13167.97066318,32216.457605489995,53266.95690888 2026-03-09,04:15:52.000,68,11149708,6324,0,1773029751,13167.997608419995,25758.693219449997,53266.94293464001 2026-03-09,04:15:53.000,68,11149696,7045,0,1773029752,13168.017817349995,31293.994355429997,53267.040754320005 2026-03-09,04:15:54.000,68,11149678,7125,0,1773029753,13168.03128997,31294.001404559996,53267.02678008 2026-03-09,04:15:55.000,68,11149737,6885,0,1773029754,13168.00434472999,28526.414278740005,53266.9988316 2026-03-09,04:15:56.000,68,11149638,7005,0,1773029755,13167.997608419995,23452.535094299994,53266.97787024 2026-03-09,04:15:58.000,68,11149717,7325,0,1773029757,13167.997608419995,28987.829181149995,53266.9988316 2026-03-09,04:15:59.000,68,11149724,7125,0,1773029758,13167.957190559995,28065.33068544,53267.07568992 2026-03-09,04:16:00.000,68,11149734,7125,0,1773029759,13167.94371793999,27142.8956319,53267.04774144 2026-03-09,04:16:01.000,68,11149697,7285,0,1773029760,13167.977399489995,28065.408225870007,53267.03376720001 2026-03-09,04:16:02.000,68,11149575,7484,0,1773029761,13167.97066318,31294.311566279997,53267.07568992 2026-03-09,04:16:03.000,68,11149729,7445,0,1773029762,13167.997608419995,30833.12223603,53267.040754320005 2026-03-09,04:16:04.000,68,11149700,7365,0,1773029763,13168.01108104,30371.890610999995,53267.089664160005 2026-03-09,04:16:05.000,68,11149763,7605,0,1773029764,13167.98413579999,29449.286378339995,53267.08267704001 2026-03-09,04:16:06.000,68,11149783,7484,0,1773029765,13167.97066318,27604.289386920005,53267.09665128 2026-03-09,04:16:07.000,68,11149771,7405,0,1773029766,13167.997608419995,25297.933886130006,53267.11761264 2026-03-09,04:16:09.000,68,11149700,6845,0,1773029768,13168.0514989,31294.494843659995,53267.103638399996 2026-03-09,04:16:10.000,68,11149661,7685,0,1773029769,13168.0514989,28526.928865230002,53267.08267704001 2026-03-09,04:16:11.000,68,11149709,7445,0,1773029770,13168.038026279995,29910.814066830004,53267.07568992 2026-03-09,04:16:12.000,68,11149681,7325,0,1773029771,13168.00434472999,28065.732485850007,53267.103638399996 2026-03-09,04:16:13.000,68,11149752,7085,0,1773029772,13168.098653069996,28065.718387589994,53267.089664160005 2026-03-09,04:16:14.000,68,11149702,7005,0,1773029773,13168.11212569,25759.44042723,53267.15254824001 2026-03-09,04:16:15.000,68,11149646,7205,0,1773029774,13168.10538937999,32217.169567620003,53267.208445200005 2026-03-09,04:16:16.000,68,11149712,5965,0,1773029775,13168.09191676,27143.21989188,53267.15254824001 2026-03-09,04:16:17.000,68,11149684,7205,0,1773029776,13168.13233462,30833.397152100006,53267.18748384 2026-03-09,04:16:18.000,68,11149691,7484,0,1773029777,13168.159279859996,33139.72445636999,53267.19447096 2026-03-09,04:16:20.000,68,11149693,7365,0,1773029779,13168.159279859996,31294.59353148,53267.18748384 2026-03-09,04:16:21.000,68,11149666,6805,0,1773029780,13168.206434029991,29449.575392669998,53267.2433808 2026-03-09,04:16:22.000,68,11149724,7085,0,1773029781,13168.206434029991,31294.699268430006,53267.28530352 2026-03-09,04:16:23.000,68,11149679,7484,0,1773029782,13168.213170340001,29449.54719615,53267.208445200005 2026-03-09,04:16:24.000,68,11149760,6925,0,1773029783,13168.19296141,26681.945972069996,53267.25036792001 2026-03-09,04:16:25.000,68,11149760,7005,0,1773029784,13168.19296141,29449.645883970006,53267.271329279996 2026-03-09,04:16:26.000,68,11149645,7605,0,1773029785,13168.213170340001,28527.062798700004,53267.26434216 2026-03-09,04:16:27.000,68,11149682,7045,0,1773029786,13168.19296141,34984.763742569994,53267.2433808 2026-03-09,04:16:28.000,68,11149700,7165,0,1773029787,13168.166016169991,29910.87045987,53267.257355040005 2026-03-09,04:16:29.000,68,11149752,7125,0,1773029788,13168.17275248,30833.326660799998,53267.2433808 2026-03-09,04:16:31.000,68,11149706,7045,0,1773029790,13168.139070929996,32678.387094389996,53267.27831640001 2026-03-09,04:16:32.000,68,11149671,7484,0,1773029791,13168.166016169991,26220.60156096,53267.22241944 2026-03-09,04:16:33.000,68,11149674,6124,0,1773029792,13168.145807239991,26220.538118790006,53267.22940656001 2026-03-09,04:16:34.000,68,11149731,7565,0,1773029793,13168.10538937999,27604.366927349998,53267.29229064 2026-03-09,04:16:35.000,68,11149684,6045,0,1773029794,13168.098653069996,37291.06285032,53267.159535360006 2026-03-09,04:16:36.000,68,11149746,7125,0,1773029795,13168.11212569,34062.16655903999,53267.1735096 2026-03-09,04:16:37.000,68,11149754,6525,0,1773029796,13168.139070929996,26220.397136190004,53267.2433808 2026-03-09,04:16:38.000,68,11149760,6324,0,1773029797,13168.12559830999,30833.108137770003,53267.208445200005 2026-03-09,04:16:39.000,68,11149708,6324,0,1773029798,13168.17275248,28988.019507660007,53267.16652248 2026-03-09,04:16:40.000,68,11149753,7484,0,1773029799,13168.139070929996,25297.799952660003,53267.1735096 2026-03-09,04:16:42.000,68,11149710,6805,0,1773029801,13168.15254355,29449.194739650004,53267.15254824001 2026-03-09,04:16:43.000,68,11149687,6845,0,1773029802,13168.159279859996,29449.117199219996,53267.11062552001 2026-03-09,04:16:44.000,68,11149744,7045,0,1773029803,13168.11212569,32216.697275910003,53267.089664160005 2026-03-09,04:16:45.000,68,11149772,6965,0,1773029804,13168.098653069996,31294.085994120003,53267.11062552001 2026-03-09,04:16:46.000,68,11149716,6205,0,1773029805,13168.118861999996,26220.12926925,53267.040754320005 2026-03-09,04:16:47.000,68,11149718,7365,0,1773029806,13168.098653069996,30832.776828660004,53267.13158688001 2026-03-09,04:16:48.000,68,11149708,7085,0,1773029807,13168.058235209995,29910.22193991,53267.089664160005 2026-03-09,04:16:49.000,68,11149747,7405,0,1773029808,13168.08518044999,28065.069867629994,53267.01280584001 2026-03-09,04:16:50.000,68,11149699,7285,0,1773029809,13168.08518044999,26681.25515733,53267.05472856 2026-03-09,04:16:51.000,68,11149702,6084,0,1773029810,13168.058235209995,34522.72851672,53267.04774144 2026-03-09,04:16:53.000,68,11149680,6324,0,1773029812,13168.03128997,29448.659005769994,53267.00581872 2026-03-09,04:16:54.000,68,11149666,6925,0,1773029813,13168.098653069996,31755.021555690008,53266.90799904 2026-03-09,04:16:55.000,68,11149700,6405,0,1773029814,13168.03128997,27603.521031750002,53266.96389600001 2026-03-09,04:16:56.000,68,11149707,7445,0,1773029815,13167.997608419995,27603.436442189995,53267.00581872 2026-03-09,04:16:57.000,68,11149728,6925,0,1773029816,13167.977399489995,33138.61069383001,53266.91498616001 2026-03-09,04:16:58.000,68,11149796,7165,0,1773029817,13167.977399489995,34522.369011090006,53266.873063440005 2026-03-09,04:16:59.000,68,11149739,6725,0,1773029818,13167.936981629995,29448.320647529996,53266.89402480001 2026-03-09,04:17:00.000,68,11149773,7484,0,1773029819,13167.86288221999,31293.296491560002,53266.88005056 2026-03-09,04:17:01.000,68,11149750,6965,0,1773029820,13167.88309114999,32677.097103599997,53266.8590892 2026-03-09,04:17:02.000,68,11149739,7565,0,1773029821,13167.8494096,30831.895687409997,53266.789218 2026-03-09,04:17:04.000,68,11149761,6765,0,1773029823,13167.78204649999,23912.80098852,53266.768256639996 2026-03-09,04:17:05.000,68,11149767,7165,0,1773029824,13167.78878281,30831.71945916,53266.656462720006 2026-03-09,04:17:06.000,68,11149766,6365,0,1773029825,13167.76183756999,34060.545259139995,53266.66344984 2026-03-09,04:17:07.000,68,11149695,7285,0,1773029826,13167.734892329994,27602.73857832,53266.62851424001 2026-03-09,04:17:08.000,68,11149720,6324,0,1773029827,13167.694474469994,24373.80704139,53266.66344984 2026-03-09,04:17:09.000,68,11149679,7405,0,1773029828,13167.68100184999,26218.83927846,53266.600565759996 2026-03-09,04:17:10.000,68,11149698,6885,0,1773029829,13167.667529229999,31753.943038800004,53266.62851424001 2026-03-09,04:17:11.000,68,11149751,7484,0,1773029830,13167.633847679994,28986.33476559,53266.59357864 2026-03-09,04:17:12.000,68,11149702,6005,0,1773029831,13167.600166129989,26679.958117410002,53266.59357864 2026-03-09,04:17:13.000,68,11149667,7484,0,1773029832,13167.553011959993,28986.236077769994,53266.52370744 2026-03-09,04:17:15.000,68,11149734,7045,0,1773029834,13167.485648859998,25757.332737360004,53266.418900640005 2026-03-09,04:17:16.000,68,11149667,7605,0,1773029835,13167.431758379993,28986.116242560005,53266.42588776 2026-03-09,04:17:17.000,68,11149754,6084,0,1773029836,13167.357658970002,28986.088046040008,53266.37697792 2026-03-09,04:17:18.000,68,11149763,7484,0,1773029837,13167.310504799992,29447.340818459998,53266.38396504 2026-03-09,04:17:19.000,68,11149723,7445,0,1773029838,13167.303768489997,26218.493871090002,53266.27915824 2026-03-09,04:17:20.000,68,11149758,6205,0,1773029839,13167.283559559997,31292.309613360005,53266.22326128001 2026-03-09,04:17:21.000,68,11149714,6925,0,1773029840,13167.249878009992,28985.982309090003,53266.251209760005 2026-03-09,04:17:22.000,68,11149768,7005,0,1773029841,13167.243141699997,32214.681224729997,53266.16736432 2026-03-09,04:17:23.000,68,11149727,7484,0,1773029842,13167.189251219992,26218.35288849,53266.11146736 2026-03-09,04:17:24.000,68,11149567,7405,0,1773029843,13167.195987530002,25757.06487042,53266.17435144001 2026-03-09,04:17:26.000,68,11149692,6845,0,1773029845,13167.115151810001,29447.17163934,53266.090506 2026-03-09,04:17:27.000,68,11149740,7245,0,1773029846,13167.108415499992,31753.442550570006,53266.07653176001 2026-03-09,04:17:28.000,68,11149701,7525,0,1773029847,13167.074733950001,31292.112237719994,53266.00666056001 2026-03-09,04:17:29.000,68,11149735,7325,0,1773029848,13167.054525020001,29908.375067850007,53266.06954464 2026-03-09,04:17:30.000,68,11149668,6845,0,1773029849,13167.000634539996,27140.759745510004,53265.97172496 2026-03-09,04:17:31.000,68,11149690,6685,0,1773029850,13166.960216679996,28063.286437739996,53266.05557040001 2026-03-09,04:17:32.000,68,11149696,7205,0,1773029851,13166.93327144,32214.63188082,53266.01364768 2026-03-09,04:17:33.000,68,11149728,7205,0,1773029852,13166.818754169995,29908.30457655,53265.9507636 2026-03-09,04:17:34.000,68,11149694,6965,0,1773029853,13166.80528154999,30369.564398100003,53265.93678936001 2026-03-09,04:17:35.000,68,11149708,7205,0,1773029854,13166.73118214,31292.126335980007,53265.90185376 2026-03-09,04:17:37.000,68,11149740,6245,0,1773029856,13166.636873799995,30369.536201580006,53265.87390528 2026-03-09,04:17:38.000,68,11149749,6845,0,1773029857,13166.54930177,31292.04879555,53265.92980224001 2026-03-09,04:17:39.000,68,11149720,6965,0,1773029858,13166.50214759999,27140.710401599994,53265.89486664 2026-03-09,04:17:40.000,68,11149733,7245,0,1773029859,13166.421311879989,33598.36905069,53265.85993104001 2026-03-09,04:17:41.000,68,11149708,6925,0,1773029860,13166.320267229989,28063.180700790006,53265.83198256 2026-03-09,04:17:42.000,68,11149710,7125,0,1773029861,13166.259640439988,31753.252224059994,53265.7760856 2026-03-09,04:17:43.000,68,11149704,7125,0,1773029862,13166.178804720003,31753.33681362,53265.748137120005 2026-03-09,04:17:44.000,68,11149707,7605,0,1773029863,13166.097969000002,30369.620791139998,53265.69224016001 2026-03-09,04:17:45.000,68,11149695,7405,0,1773029864,13166.017133280002,30369.677184180007,53265.65730456 2026-03-09,04:17:46.000,68,11149737,7365,0,1773029865,13165.936297560002,26679.570415259994,53265.66429168 2026-03-09,04:17:48.000,68,11149675,7165,0,1773029867,13165.821780289996,27602.12530401,53265.64333032001 2026-03-09,04:17:49.000,68,11149691,7645,0,1773029868,13165.740944569996,31292.253220319995,53265.64333032001 2026-03-09,04:17:50.000,68,11149619,7285,0,1773029869,13165.707263019991,31292.168630760003,53265.6363432 2026-03-09,04:17:51.000,68,11149733,7165,0,1773029870,13165.6937904,28063.335781650007,53265.52454928001 2026-03-09,04:17:52.000,68,11149690,7085,0,1773029871,13165.61295468,30369.684233310007,53265.53852352 2026-03-09,04:17:53.000,68,11149748,6084,0,1773029872,13165.53211896,28985.975259960003,53265.4966008 2026-03-09,04:17:54.000,68,11149718,7165,0,1773029873,13165.52538264999,29447.3267202,53265.47563944001 2026-03-09,04:17:55.000,68,11149668,7205,0,1773029874,13165.458019549995,30369.775872,53265.461665200004 2026-03-09,04:17:56.000,68,11149701,7405,0,1773029875,13165.42433799999,28986.045751259997,53265.47563944001 2026-03-09,04:17:57.000,68,11149727,7405,0,1773029876,13165.40412906999,29908.6217874,53265.44769096 2026-03-09,04:17:59.000,68,11149749,7405,0,1773029878,13165.336765969994,27602.343827040007,53265.45467808001 2026-03-09,04:18:00.000,68,11149652,6245,0,1773029879,13165.30308441999,27602.336777909994,53265.482626560006 2026-03-09,04:18:01.000,68,11149707,7605,0,1773029880,13165.242457629989,28986.200832119997,53265.38480688001 2026-03-09,04:18:02.000,68,11149721,7445,0,1773029881,13165.228985009999,28986.1726356,53265.41974248 2026-03-09,04:18:03.000,68,11149721,6565,0,1773029882,13165.195303459994,24834.92588034,53265.43371672001 2026-03-09,04:18:04.000,68,11149711,7484,0,1773029883,13165.107731429998,30370.07193546,53265.391794 2026-03-09,04:18:05.000,68,11149703,7525,0,1773029884,13165.087522499998,31292.605676820007,53265.34288416 2026-03-09,04:18:06.000,68,11149683,7445,0,1773029885,13165.026895709998,23451.216906989997,53265.391794 2026-03-09,04:18:07.000,68,11149745,7285,0,1773029886,13165.013423089993,28525.166582730002,53265.37781976 2026-03-09,04:18:08.000,68,11149723,7685,0,1773029887,13165.013423089993,28986.588534270006,53265.391794 2026-03-09,04:18:10.000,68,11149697,7405,0,1773029889,13164.925851059998,29909.10112824,53265.37083264 2026-03-09,04:18:11.000,68,11149693,7285,0,1773029890,13164.898905820002,33599.26429019999,53265.37083264 2026-03-09,04:18:12.000,68,11149758,6845,0,1773029891,13164.898905820002,29447.855404949994,53265.37083264 2026-03-09,04:18:13.000,68,11149710,7325,0,1773029892,13164.919114750002,28064.181677250002,53265.363845520005 2026-03-09,04:18:14.000,68,11149698,7205,0,1773029893,13164.865224269997,30831.726508289998,53265.391794 2026-03-09,04:18:15.000,68,11149491,7525,0,1773029894,13164.824806409997,30831.796999590006,53265.37083264 2026-03-09,04:18:16.000,68,11149696,6965,0,1773029895,13164.797861170002,29909.27030736,53265.28698720001 2026-03-09,04:18:17.000,68,11149705,7645,0,1773029896,13164.791124859992,27603.006445260005,53265.37083264 2026-03-09,04:18:18.000,68,11149561,7605,0,1773029897,13164.757443310002,31293.14845983,53265.363845520005 2026-03-09,04:18:19.000,68,11149677,7525,0,1773029898,13164.757443310002,30831.888638279997,53265.34987128 2026-03-09,04:18:21.000,68,11149721,6605,0,1773029900,13164.683343899997,28525.695267479998,53265.30096144 2026-03-09,04:18:22.000,68,11149734,7045,0,1773029901,13164.642926039996,28064.38610202,53265.30096144 2026-03-09,04:18:23.000,68,11149675,7685,0,1773029902,13164.622717109996,28986.863450339995,53265.30794856001 2026-03-09,04:18:24.000,68,11149654,6565,0,1773029903,13164.609244489991,26680.677128669995,53265.37083264 2026-03-09,04:18:25.000,68,11149662,6045,0,1773029904,13164.622717109996,28064.477740710005,53265.314935680006 2026-03-09,04:18:26.000,68,11149678,7125,0,1773029905,13164.575562940001,27141.9087537,53265.245064480005 2026-03-09,04:18:27.000,68,11149694,6965,0,1773029906,13164.562090319996,32215.830232919994,53265.314935680006 2026-03-09,04:18:28.000,68,11149748,7125,0,1773029907,13164.53514508,28987.018531199996,53265.27301296 2026-03-09,04:18:29.000,68,11149722,7165,0,1773029908,13164.55535401,28064.53413375,53265.27301296 2026-03-09,04:18:30.000,68,11149719,7405,0,1773029909,13164.521672459996,25296.925860539995,53265.25903872001 2026-03-09,04:18:32.000,68,11149712,6685,0,1773029911,13164.541881389996,29909.658009510007,53265.3219228 2026-03-09,04:18:33.000,68,11149712,6205,0,1773029912,13164.528408769991,27142.021539780006,53265.28000008 2026-03-09,04:18:34.000,68,11149702,7165,0,1773029913,13164.521672459996,28987.180661189996,53265.2520516 2026-03-09,04:18:35.000,68,11149680,7125,0,1773029914,13164.47451829,31754.80303266,53265.293974320004 2026-03-09,04:18:36.000,68,11149648,6124,0,1773029915,13164.528408769991,30832.297487820004,53265.30794856001 2026-03-09,04:18:37.000,68,11149705,7685,0,1773029916,13164.521672459996,26219.65697754,53265.30096144 2026-03-09,04:18:38.000,68,11149665,7484,0,1773029917,13164.521672459996,29909.798992109994,53265.3219228 2026-03-09,04:18:39.000,68,11149681,7365,0,1773029918,13164.53514508,30371.087010179996,53265.28698720001 2026-03-09,04:18:40.000,68,11149699,7445,0,1773029919,13164.528408769991,29448.60966186,53265.245064480005 2026-03-09,04:18:41.000,68,11149681,6485,0,1773029920,13164.53514508,26681.050732560005,53265.21012888 2026-03-09,04:18:43.000,68,11149654,7125,0,1773029922,13164.47451829,33138.758725559994,53265.33589704001 2026-03-09,04:18:44.000,68,11149676,7205,0,1773029923,13164.481254599996,32677.54119879,53265.28000008 2026-03-09,04:18:45.000,68,11149675,6885,0,1773029924,13164.49472722,25297.271267910008,53265.245064480005 2026-03-09,04:18:46.000,68,11149677,7405,0,1773029925,13164.461045669996,24836.004397230005,53265.196154640005 2026-03-09,04:18:47.000,68,11149658,5965,0,1773029926,13164.481254599996,31293.719439360008,53265.21711600001 2026-03-09,04:18:48.000,68,11149705,7484,0,1773029927,13164.461045669996,31755.000408299995,53265.21711600001 2026-03-09,04:18:49.000,68,11149666,6205,0,1773029928,13164.46778197999,35445.2199633,53265.21012888 2026-03-09,04:18:50.000,68,11149656,6045,0,1773029929,13164.45430936,28526.090018760005,53265.21711600001 2026-03-09,04:18:51.000,68,11149731,7565,0,1773029930,13164.521672459996,28526.13231354,53265.22410312 2026-03-09,04:18:52.000,68,11149707,7525,0,1773029931,13164.47451829,33138.808069470004,53265.18916752001 2026-03-09,04:18:54.000,68,11149758,6124,0,1773029933,13164.541881389996,29909.89767993,53265.1821804 2026-03-09,04:18:55.000,68,11149723,7565,0,1773029934,13164.508199839991,27142.331701500007,53265.147244800006 2026-03-09,04:18:56.000,68,11149672,6965,0,1773029935,13164.528408769991,31293.691242839996,53265.16121904 2026-03-09,04:18:57.000,68,11149659,6965,0,1773029936,13164.528408769991,28064.83019721,53265.13327056 2026-03-09,04:18:58.000,68,11149713,7405,0,1773029937,13164.562090319996,29448.616710989998,53265.18916752001 2026-03-09,04:18:59.000,68,11149665,7445,0,1773029938,13164.53514508,24835.926856799997,53265.126283440004 2026-03-09,04:19:00.000,68,11149648,6045,0,1773029939,13164.589035559991,35906.3740479,53265.20314176 2026-03-09,04:19:01.000,68,11149701,7325,0,1773029940,13164.548617699991,29448.60966186,53265.1821804 2026-03-09,04:19:02.000,68,11149691,7405,0,1773029941,13164.582299249996,28526.104117020004,53265.196154640005 2026-03-09,04:19:03.000,68,11149696,6165,0,1773029942,13164.568826629991,28526.090018760005,53265.09134784001 2026-03-09,04:19:05.000,68,11149766,7045,0,1773029944,13164.589035559991,28987.3004964,53265.14025768001 2026-03-09,04:19:06.000,68,11149707,6685,0,1773029945,13164.595771870001,28064.823148080002,53265.10532208 2026-03-09,04:19:07.000,68,11149653,7605,0,1773029946,13164.615980800001,31293.712390229994,53265.09833496001 2026-03-09,04:19:08.000,68,11149679,7484,0,1773029947,13164.602508179996,30371.19979626,53265.04942512001 2026-03-09,04:19:09.000,68,11149700,6965,0,1773029948,13164.690080209992,29909.90472906,53265.077373600005 2026-03-09,04:19:10.000,68,11149752,6045,0,1773029949,13164.676607590001,36828.94303491,53265.1123092 2026-03-09,04:19:11.000,68,11149731,6605,0,1773029950,13164.717025450002,26219.80500927,53265.15423192 2026-03-09,04:19:12.000,68,11149623,7725,0,1773029951,13164.750706999992,28526.209853969995,53265.15423192 2026-03-09,04:19:13.000,68,11149668,6885,0,1773029952,13164.764179619997,30832.572403889993,53265.126283440004 2026-03-09,04:19:14.000,68,11149721,7325,0,1773029953,13164.804597479997,27142.352848890005,53265.10532208 2026-03-09,04:19:16.000,68,11149709,7445,0,1773029955,13164.818070100002,32216.316622889994,53265.16820616001 2026-03-09,04:19:17.000,68,11149656,6925,0,1773029956,13164.845015339997,32216.429408969998,53265.126283440004 2026-03-09,04:19:18.000,68,11149702,7005,0,1773029957,13164.851751649992,29448.814086629995,53265.18916752001 2026-03-09,04:19:19.000,68,11149758,7045,0,1773029958,13164.905642129997,30832.635846060002,53265.15423192 2026-03-09,04:19:20.000,68,11149731,7405,0,1773029959,13164.932587369993,25297.482741810003,53265.14025768001 2026-03-09,04:19:21.000,68,11149638,6885,0,1773029960,13164.871960579992,28987.61770725,53265.13327056 2026-03-09,04:19:22.000,68,11149779,7365,0,1773029961,13164.905642129997,33139.09708380001,53265.1821804 2026-03-09,04:19:23.000,68,11149722,7165,0,1773029962,13164.959532610002,29910.250136429997,53265.17519328 2026-03-09,04:19:24.000,68,11149731,7525,0,1773029963,13164.999950469988,28987.667051159995,53265.23109024 2026-03-09,04:19:25.000,68,11149631,7525,0,1773029964,13165.006686779998,28526.512966559996,53265.196154640005 2026-03-09,04:19:27.000,68,11149696,7045,0,1773029966,13165.087522499998,24375.104081309997,53265.23109024 2026-03-09,04:19:28.000,68,11149764,7005,0,1773029967,13165.148149289998,33139.32970509,53265.17519328 2026-03-09,04:19:29.000,68,11149762,7045,0,1773029968,13165.188567149999,31755.479749139995,53265.22410312 2026-03-09,04:19:30.000,68,11149698,7005,0,1773029969,13165.154885599994,26220.326644889996,53265.1821804 2026-03-09,04:19:31.000,68,11149654,7045,0,1773029970,13165.175094529994,33600.76575489,53265.23109024 2026-03-09,04:19:32.000,68,11149690,7005,0,1773029971,13165.195303459994,30371.83421796,53265.2520516 2026-03-09,04:19:33.000,68,11149719,7805,0,1773029972,13165.26266655999,28988.09704809,53265.2520516 2026-03-09,04:19:34.000,68,11149718,7045,0,1773029973,13165.30308441999,29449.41326268,53265.314935680006 2026-03-09,04:19:35.000,68,11149706,7045,0,1773029974,13165.30308441999,31755.768763469998,53265.3219228 2026-03-09,04:19:36.000,68,11149709,7525,0,1773029975,13165.32329334999,29910.807017700005,53265.28698720001 2026-03-09,04:19:38.000,68,11149665,7565,0,1773029977,13165.41086538,30372.15142881,53265.41974248 2026-03-09,04:19:39.000,68,11149693,7484,0,1773029978,13165.43107431,28526.971160009998,53265.40576824001 2026-03-09,04:19:40.000,68,11149651,7525,0,1773029979,13165.45128324,29910.828165090003,53265.44769096 2026-03-09,04:19:41.000,68,11149681,7245,0,1773029980,13165.45128324,28988.364915030004,53265.45467808001 2026-03-09,04:19:42.000,68,11149682,6885,0,1773029981,13165.50517371999,31755.987286500007,53265.46865232 2026-03-09,04:19:43.000,68,11149761,7805,0,1773029982,13165.54559157999,28527.133289999998,53265.412755360005 2026-03-09,04:19:44.000,68,11149702,6845,0,1773029983,13165.579273129995,29449.638834840007,53265.50358792001 2026-03-09,04:19:45.000,68,11149687,7445,0,1773029984,13165.599482059995,28527.083946090002,53265.47563944001 2026-03-09,04:19:46.000,68,11149694,6805,0,1773029985,13165.61295468,30372.228969239994,53265.61538184 2026-03-09,04:19:47.000,68,11149733,7445,0,1773029986,13165.61295468,30372.292411410002,53265.60140760001 2026-03-09,04:19:49.000,68,11149671,6685,0,1773029988,13165.720735639996,31756.121219969995,53265.57345912001 2026-03-09,04:19:50.000,68,11149711,7605,0,1773029989,13165.727471949991,30372.243067500007,53265.650317440006 2026-03-09,04:19:51.000,68,11149692,6845,0,1773029990,13165.740944569996,28988.491799370007,53265.629356080004 2026-03-09,04:19:52.000,68,11149689,7365,0,1773029991,13165.761153499996,29449.758670049996,53265.67127880001 2026-03-09,04:19:53.000,68,11149725,7765,0,1773029992,13165.781362429996,27143.466611430005,53265.7062144 2026-03-09,04:19:54.000,68,11149738,7045,0,1773029993,13165.794835050001,28527.302469119997,53265.748137120005 2026-03-09,04:19:55.000,68,11149743,7445,0,1773029994,13165.862198149996,29911.124228550005,53265.67826592 2026-03-09,04:19:56.000,68,11149721,7445,0,1773029995,13165.868934459992,25298.385030449994,53265.69224016001 2026-03-09,04:19:57.000,68,11149679,7325,0,1773029996,13165.943033869997,29911.18767072,53265.75512424 2026-03-09,04:19:58.000,68,11149642,7085,0,1773029997,13165.922824939997,30833.749608600003,53265.76211136001 2026-03-09,04:20:00.000,68,11149760,6925,0,1773029999,13166.037342210002,27143.628741420005,53265.80403408 2026-03-09,04:20:01.000,68,11149733,7525,0,1773030000,13166.017133280002,30833.749608600003,53265.80403408 2026-03-09,04:20:02.000,68,11149694,6885,0,1773030001,13166.064287449997,29911.293407670004,53265.818008320006 2026-03-09,04:20:03.000,68,11149691,7565,0,1773030002,13166.057551140002,28527.464599109997,53265.78307272 2026-03-09,04:20:04.000,68,11149727,7445,0,1773030003,13166.111441619993,32217.641859330004,53265.85993104001 2026-03-09,04:20:05.000,68,11149685,7445,0,1773030004,13166.131650549993,30833.820099899996,53265.90185376 2026-03-09,04:20:06.000,68,11149709,7484,0,1773030005,13166.131650549993,28988.703273270003,53265.93678936001 2026-03-09,04:20:07.000,68,11149702,7005,0,1773030006,13166.178804720003,34524.04670403,53265.915828000005 2026-03-09,04:20:08.000,68,11149671,7605,0,1773030007,13166.239431509988,29450.04063525,53265.97172496 2026-03-09,04:20:09.000,68,11149809,6605,0,1773030008,13166.293321989993,28527.549188670004,53265.99268632 2026-03-09,04:20:11.000,68,11149708,6765,0,1773030010,13166.387630329999,33140.21084634001,53266.00666056001 2026-03-09,04:20:12.000,68,11149762,6965,0,1773030011,13166.367421399998,31756.410234299998,53266.0206348 2026-03-09,04:20:13.000,68,11149698,7125,0,1773030012,13166.401102949989,26682.404165519998,53266.04858328 2026-03-09,04:20:14.000,68,11149769,7484,0,1773030013,13166.441520809989,29450.05473351,53266.05557040001 2026-03-09,04:20:15.000,68,11149741,6605,0,1773030014,13166.454993429994,28527.44345172,53266.06954464 2026-03-09,04:20:16.000,68,11149763,7325,0,1773030015,13166.488674979999,32217.67005585,53266.14640296001 2026-03-09,04:20:17.000,68,11149726,7165,0,1773030016,13166.468466049999,26682.39711639,53266.17435144001 2026-03-09,04:20:18.000,68,11149703,7484,0,1773030017,13166.46172973999,28527.457549979998,53266.083518880005 2026-03-09,04:20:19.000,68,11149748,7205,0,1773030018,13166.488674979999,27604.874464709996,53266.132428720004 2026-03-09,04:20:20.000,68,11149718,7085,0,1773030019,13166.50214759999,29911.244063759994,53266.18832568 2026-03-09,04:20:22.000,68,11149718,7125,0,1773030021,13166.46172973999,27604.796924280003,53266.2302484 2026-03-09,04:20:23.000,68,11149633,7565,0,1773030022,13166.468466049999,29911.18767072,53266.27915824 2026-03-09,04:20:24.000,68,11149778,7045,0,1773030023,13166.46172973999,25759.7858346,53266.265183999996 2026-03-09,04:20:25.000,68,11149699,6765,0,1773030024,13166.414575569994,37752.83725836,53266.31409384001 2026-03-09,04:20:26.000,68,11149695,7445,0,1773030025,13166.428048189999,31756.353841260003,53266.22326128001 2026-03-09,04:20:27.000,68,11149724,6885,0,1773030026,13166.421311879989,32217.54317151,53266.24422264001 2026-03-09,04:20:28.000,68,11149688,7165,0,1773030027,13166.353948779994,25298.441423490003,53266.321080960006 2026-03-09,04:20:29.000,68,11149733,7365,0,1773030028,13166.340476159989,29449.89260352,53266.17435144001 2026-03-09,04:20:30.000,68,11149720,6845,0,1773030029,13166.340476159989,29911.16652333,53266.31409384001 2026-03-09,04:20:31.000,68,11149731,7445,0,1773030030,13166.374157709994,29911.18062159,53266.300119600004 2026-03-09,04:20:33.000,68,11149657,7285,0,1773030032,13166.286585679998,28066.11313887,53266.321080960006 2026-03-09,04:20:34.000,68,11149702,6965,0,1773030033,13166.293321989993,33601.35788181001,53266.24422264001 2026-03-09,04:20:35.000,68,11149674,6965,0,1773030034,13166.232695199993,31756.290399089994,53266.22326128001 2026-03-09,04:20:36.000,68,11149722,6925,0,1773030035,13166.199013650003,30372.47568879,53266.321080960006 2026-03-09,04:20:37.000,68,11149739,7484,0,1773030036,13166.219222579988,23914.598516669997,53266.25819688 2026-03-09,04:20:38.000,68,11149690,6925,0,1773030037,13166.158595790002,27143.501857080002,53266.2302484 2026-03-09,04:20:39.000,68,11149737,7484,0,1773030038,13166.172068409993,28066.183630169995,53266.21627416 2026-03-09,04:20:40.000,68,11149732,7205,0,1773030039,13166.172068409993,29449.963094820007,53266.27915824 2026-03-09,04:20:41.000,68,11149701,7525,0,1773030040,13166.145123169998,29911.307505930003,53266.25819688 2026-03-09,04:20:42.000,68,11149681,7365,0,1773030041,13166.104705309997,29449.948996559993,53266.265183999996 2026-03-09,04:20:44.000,68,11149687,7325,0,1773030043,13166.097969000002,29449.934898299995,53266.18133856 2026-03-09,04:20:45.000,68,11149736,7045,0,1773030044,13166.077760070002,26682.199740750002,53266.2302484 2026-03-09,04:20:46.000,68,11149726,6365,0,1773030045,13166.057551140002,30372.433394010004,53266.1603772 2026-03-09,04:20:47.000,68,11149753,7365,0,1773030046,13166.057551140002,29911.18062159,53266.202299920005 2026-03-09,04:20:48.000,68,11149715,7525,0,1773030047,13165.976715420002,26682.312526830006,53266.19531280001 2026-03-09,04:20:49.000,68,11149679,7484,0,1773030048,13165.963242799997,28527.344763899993,53266.16736432 2026-03-09,04:20:50.000,68,11149666,7005,0,1773030049,13165.996924350002,26682.22793727,53266.12544160001 2026-03-09,04:20:51.000,68,11149718,7005,0,1773030050,13165.956506490002,29449.906701779997,53266.11146736 2026-03-09,04:20:52.000,68,11149696,7125,0,1773030051,13165.902616009997,28527.401156940003,53266.13941584 2026-03-09,04:20:53.000,68,11149664,6245,0,1773030052,13165.855461840001,25298.497816529998,53266.14640296001 2026-03-09,04:20:55.000,68,11149643,7565,0,1773030054,13165.788098739991,31295.108117969998,53266.05557040001 2026-03-09,04:20:56.000,68,11149723,7484,0,1773030055,13165.761153499996,30372.539130959995,53266.06954464 2026-03-09,04:20:57.000,68,11149693,7525,0,1773030056,13165.700526709996,27604.952005140003,53266.090506 2026-03-09,04:20:58.000,68,11149716,6925,0,1773030057,13165.68705408999,28527.457549979998,53266.034609040005 2026-03-09,04:20:59.000,68,11149740,7005,0,1773030058,13165.639899919996,29450.05473351,53265.985699200006 2026-03-09,04:21:00.000,68,11149665,7605,0,1773030059,13165.60621836999,25298.603553480003,53266.06954464 2026-03-09,04:21:01.000,68,11149692,6005,0,1773030060,13165.56580050999,30372.574376610006,53265.99268632 2026-03-09,04:21:02.000,68,11149764,7085,0,1773030061,13165.57253682,30833.890591200005,53266.0206348 2026-03-09,04:21:03.000,68,11149741,7645,0,1773030062,13165.538855269995,30372.680113559996,53265.90884088001 2026-03-09,04:21:04.000,68,11149686,7005,0,1773030063,13165.538855269995,28988.90769804,53265.90884088001 2026-03-09,04:21:06.000,68,11149705,7685,0,1773030065,13165.54559157999,30372.79994877,53265.88787952001 2026-03-09,04:21:07.000,68,11149665,7325,0,1773030066,13165.559064199995,29450.329649580002,53265.93678936001 2026-03-09,04:21:08.000,68,11149698,7045,0,1773030067,13165.559064199995,29911.65996243,53265.9507636 2026-03-09,04:21:09.000,68,11149796,6084,0,1773030068,13165.579273129995,35908.305509519996,53265.9507636 2026-03-09,04:21:10.000,68,11149722,6765,0,1773030069,13165.559064199995,34063.2380268,53265.85993104001 2026-03-09,04:21:11.000,68,11149753,7484,0,1773030070,13165.579273129995,28527.986234730008,53265.85993104001 2026-03-09,04:21:12.000,68,11149704,6885,0,1773030071,13165.51191003,26682.897604619997,53265.818008320006 2026-03-09,04:21:13.000,68,11149738,7125,0,1773030072,13165.538855269995,28066.76165883,53265.818008320006 2026-03-09,04:21:14.000,68,11149674,7085,0,1773030073,13165.538855269995,31295.763687059996,53265.87390528 2026-03-09,04:21:15.000,68,11149711,7405,0,1773030074,13165.54559157999,27605.62872162,53265.90884088001 2026-03-09,04:21:17.000,68,11149730,6885,0,1773030076,13165.57253682,28066.994280119994,53265.8459568 2026-03-09,04:21:18.000,68,11149687,7645,0,1773030077,13165.538855269995,24838.083890580005,53265.80403408 2026-03-09,04:21:19.000,68,11149702,7005,0,1773030078,13165.54559157999,26221.954993919993,53265.81102120001 2026-03-09,04:21:20.000,68,11149777,6565,0,1773030079,13165.518646339995,26222.067779999998,53265.85294392 2026-03-09,04:21:21.000,68,11149732,6965,0,1773030080,13165.52538264999,27605.988227249996,53265.797046960004 2026-03-09,04:21:22.000,68,11149679,7325,0,1773030081,13165.559064199995,31296.306470070005,53265.83896968001 2026-03-09,04:21:23.000,68,11149780,6845,0,1773030082,13165.59274575,28528.72639338,53265.818008320006 2026-03-09,04:21:24.000,68,11149698,7245,0,1773030083,13165.619690989995,25761.089923649997,53265.797046960004 2026-03-09,04:21:25.000,68,11149704,7045,0,1773030084,13165.61295468,31757.763667260006,53265.85993104001 2026-03-09,04:21:26.000,68,11149670,7125,0,1773030085,13165.660108849996,26222.53302258,53265.797046960004 2026-03-09,04:21:28.000,68,11149694,7045,0,1773030087,13165.68705408999,28529.0365551,53265.866918160005 2026-03-09,04:21:29.000,68,11149706,7005,0,1773030088,13165.73420826,29912.978149739996,53265.82499544 2026-03-09,04:21:30.000,68,11149683,7525,0,1773030089,13165.720735639996,34525.88652696001,53265.866918160005 2026-03-09,04:21:31.000,68,11149742,7085,0,1773030090,13165.747680879991,27145.348729139994,53265.80403408 2026-03-09,04:21:32.000,68,11149734,6245,0,1773030091,13165.77462612,28529.283274650006,53265.8459568 2026-03-09,04:21:33.000,68,11149704,7005,0,1773030092,13165.788098739991,27145.475613479997,53265.797046960004 2026-03-09,04:21:34.000,68,11149704,7005,0,1773030093,13165.848725529991,28990.719324449994,53265.80403408 2026-03-09,04:21:35.000,68,11149666,7205,0,1773030094,13165.868934459992,28068.136239180007,53265.81102120001 2026-03-09,04:21:36.000,68,11149670,6205,0,1773030095,13165.895879700001,27606.968056319995,53265.81102120001 2026-03-09,04:21:37.000,68,11149722,7005,0,1773030096,13165.909352319992,28068.277221779994,53265.83896968001 2026-03-09,04:21:39.000,68,11149720,6845,0,1773030098,13165.943033869997,30836.054674109997,53265.83896968001 2026-03-09,04:21:40.000,68,11149725,7565,0,1773030099,13165.969979109992,27607.137235439994,53265.915828000005 2026-03-09,04:21:41.000,68,11149727,7725,0,1773030100,13165.983451729997,31758.743496330004,53265.85993104001 2026-03-09,04:21:42.000,68,11149694,6205,0,1773030101,13166.030605899992,28529.762615490006,53265.92980224001 2026-03-09,04:21:43.000,68,11149740,7245,0,1773030102,13166.111441619993,29913.668964480006,53265.915828000005 2026-03-09,04:21:44.000,68,11149718,6965,0,1773030103,13166.124914239997,30374.999277330004,53265.90884088001 2026-03-09,04:21:45.000,68,11149694,7165,0,1773030104,13166.205749959998,29913.697161000004,53265.83896968001 2026-03-09,04:21:46.000,68,11149679,7605,0,1773030105,13166.266376749998,26684.751525810003,53265.92281512 2026-03-09,04:21:47.000,68,11149702,6925,0,1773030106,13166.333739849993,29913.767652299997,53265.94377648 2026-03-09,04:21:48.000,68,11149723,7565,0,1773030107,13166.374157709994,27146.07478953,53266.02762192001 2026-03-09,04:21:50.000,68,11149777,7525,0,1773030109,13166.488674979999,34987.949949329995,53265.97871208001 2026-03-09,04:21:51.000,68,11149724,6885,0,1773030110,13166.535829149994,32681.5380555,53265.95775072001 2026-03-09,04:21:52.000,68,11149695,7484,0,1773030111,13166.535829149994,27607.39805325,53265.985699200006 2026-03-09,04:21:53.000,68,11149746,6925,0,1773030112,13166.616664869995,32681.587399409997,53266.01364768 2026-03-09,04:21:54.000,68,11149635,7365,0,1773030113,13166.636873799995,22994.553118199998,53266.0206348 2026-03-09,04:21:55.000,68,11149688,6124,0,1773030114,13166.72444582999,29913.965027939994,53265.9507636 2026-03-09,04:21:56.000,68,11149699,7285,0,1773030115,13166.75139107,31297.80793476,53266.04858328 2026-03-09,04:21:57.000,68,11149747,6565,0,1773030116,13166.85243572,28068.820004790003,53266.07653176001 2026-03-09,04:21:58.000,68,11149686,7165,0,1773030117,13166.86590833999,27146.300361689995,53266.01364768 2026-03-09,04:21:59.000,68,11149670,7085,0,1773030118,13166.879380959996,29914.06371576,53266.0206348 2026-03-09,04:22:01.000,68,11149643,6885,0,1773030120,13166.89285358,31759.180542389993,53266.10448024001 2026-03-09,04:22:02.000,68,11149719,7605,0,1773030121,13166.91306251,29914.06371576,53266.11845448 2026-03-09,04:22:03.000,68,11149674,6445,0,1773030122,13166.91306251,29452.874385510004,53266.06954464 2026-03-09,04:22:04.000,68,11149658,7005,0,1773030123,13166.86590833999,31759.321524989995,53266.04858328 2026-03-09,04:22:05.000,68,11149779,6765,0,1773030124,13166.85243572,33143.220824849996,53266.06954464 2026-03-09,04:22:06.000,68,11149748,6685,0,1773030125,13166.80528154999,28991.593416570002,53266.097493119996 2026-03-09,04:22:07.000,68,11149662,7045,0,1773030126,13166.81201786,31759.293328469998,53266.11146736 2026-03-09,04:22:08.000,68,11149711,7484,0,1773030127,13166.838963099995,29452.810943339995,53266.034609040005 2026-03-09,04:22:09.000,68,11149740,7165,0,1773030128,13166.83222679,28530.263103720004,53266.16736432 2026-03-09,04:22:10.000,68,11149698,7005,0,1773030129,13166.85243572,26223.851209889996,53266.153390080006 2026-03-09,04:22:12.000,68,11149682,7165,0,1773030131,13166.838963099995,28991.565220050004,53266.04858328 2026-03-09,04:22:13.000,68,11149682,7245,0,1773030132,13166.87264465,27146.504786460006,53266.12544160001 2026-03-09,04:22:14.000,68,11149727,7525,0,1773030133,13166.88611726999,27146.497737330006,53266.06255752 2026-03-09,04:22:15.000,68,11149769,7445,0,1773030134,13166.879380959996,31298.202686040007,53266.097493119996 2026-03-09,04:22:16.000,68,11149683,6725,0,1773030135,13166.946744059991,24378.938808029998,53266.0206348 2026-03-09,04:22:17.000,68,11149670,6045,0,1773030136,13167.007370849991,28530.566216310006,53266.132428720004 2026-03-09,04:22:18.000,68,11149741,7325,0,1773030137,13167.020843469996,32682.285263280006,53266.16736432 2026-03-09,04:22:19.000,68,11149797,7484,0,1773030138,13167.054525020001,28992.030462630006,53266.11845448 2026-03-09,04:22:20.000,68,11149767,7285,0,1773030139,13167.101679189997,28069.426229970006,53266.153390080006 2026-03-09,04:22:21.000,68,11149675,7525,0,1773030140,13167.135360740001,27608.243948849995,53266.097493119996 2026-03-09,04:22:23.000,68,11149686,6005,0,1773030142,13167.263350629997,28992.277182179998,53266.01364768 2026-03-09,04:22:24.000,68,11149695,7725,0,1773030143,13167.357658970002,32682.708211079997,53266.04159616 2026-03-09,04:22:25.000,68,11149699,6685,0,1773030144,13167.398076830003,27608.476570140003,53266.12544160001 2026-03-09,04:22:26.000,68,11149722,7005,0,1773030145,13167.458703619988,30376.366808549996,53266.034609040005 2026-03-09,04:22:27.000,68,11149702,7165,0,1773030146,13167.505857789998,28069.933767330003,53266.06954464 2026-03-09,04:22:28.000,68,11149675,7484,0,1773030147,13167.606902439999,25763.514824369995,53266.07653176001 2026-03-09,04:22:29.000,68,11149720,6805,0,1773030148,13167.647320299999,32683.011323669998,53266.10448024001 2026-03-09,04:22:30.000,68,11149714,7085,0,1773030149,13167.775310189994,30837.901546170004,53266.13941584 2026-03-09,04:22:31.000,68,11149693,7484,0,1773030150,13167.755101259994,33605.75653893,53266.10448024001 2026-03-09,04:22:32.000,68,11149683,7525,0,1773030151,13167.88309114999,29454.065688479997,53266.14640296001 2026-03-09,04:22:34.000,68,11149733,6445,0,1773030153,13168.01108104,32222.01231993,53266.16736432 2026-03-09,04:22:35.000,68,11149739,7325,0,1773030154,13168.06497151999,29454.18552369,53266.265183999996 2026-03-09,04:22:36.000,68,11149726,7205,0,1773030155,13168.159279859996,28992.869309100002,53266.265183999996 2026-03-09,04:22:37.000,68,11149700,7245,0,1773030156,13168.186225099991,31299.372841620003,53266.27915824 2026-03-09,04:22:38.000,68,11149689,7525,0,1773030157,13168.260324509996,28992.939800399996,53266.25819688 2026-03-09,04:22:39.000,68,11149637,6885,0,1773030158,13168.294006060001,28070.391960780005,53266.30710672 2026-03-09,04:22:40.000,68,11149703,7165,0,1773030159,13168.381578089997,30838.197609630006,53266.265183999996 2026-03-09,04:22:41.000,68,11149649,7445,0,1773030160,13168.388314399992,29915.572229579993,53266.34902944 2026-03-09,04:22:42.000,68,11149713,7365,0,1773030161,13168.462413809997,30838.190560500007,53266.28614536 2026-03-09,04:22:43.000,68,11149661,6525,0,1773030162,13168.516304290002,31299.513824220005,53266.34204232001 2026-03-09,04:22:45.000,68,11149703,7525,0,1773030164,13168.644294179998,26686.5349557,53266.34204232001 2026-03-09,04:22:46.000,68,11149689,6685,0,1773030165,13168.637557870003,28993.116028649994,53266.45383624 2026-03-09,04:22:47.000,68,11149702,7205,0,1773030166,13168.711657279993,30838.239904410002,53266.467810480004 2026-03-09,04:22:48.000,68,11149674,6885,0,1773030167,13168.718393589988,33605.982111089994,53266.48178472001 2026-03-09,04:22:49.000,68,11149639,7565,0,1773030168,13168.691448349993,24380.03142318,53266.43986200001 2026-03-09,04:22:50.000,68,11149728,7205,0,1773030169,13168.725129899998,30838.141216589996,53266.467810480004 2026-03-09,04:22:51.000,68,11149671,6645,0,1773030170,13168.704920969998,27609.118040970003,53266.4747976 2026-03-09,04:22:52.000,68,11149680,6885,0,1773030171,13168.725129899998,30838.148265719996,53266.4049264 2026-03-09,04:22:53.000,68,11149686,7285,0,1773030172,13168.725129899998,28992.953898659995,53266.42588776 2026-03-09,04:22:54.000,68,11149728,7005,0,1773030173,13168.772284069993,30376.775658090002,53266.467810480004 2026-03-09,04:22:56.000,68,11149695,7885,0,1773030175,13168.725129899998,31299.337595970006,53266.57261728 2026-03-09,04:22:57.000,68,11149746,6845,0,1773030176,13168.738602519988,32221.920681239993,53266.49575896 2026-03-09,04:22:58.000,68,11149738,7165,0,1773030177,13168.731866209993,31760.625614040007,53266.59357864 2026-03-09,04:22:59.000,68,11149698,6405,0,1773030178,13168.698184659988,28070.28622383,53266.57960440001 2026-03-09,04:23:00.000,68,11149762,7205,0,1773030179,13168.704920969998,30838.09892181,53266.537681680005 2026-03-09,04:23:01.000,68,11149635,7605,0,1773030180,13168.691448349993,32222.01936906,53266.50274608 2026-03-09,04:23:02.000,68,11149780,6765,0,1773030181,13168.698184659988,26686.443317009995,53266.53069456001 2026-03-09,04:23:03.000,68,11149715,7405,0,1773030182,13168.691448349993,33144.58835607,53266.586591520005 2026-03-09,04:23:04.000,68,11149780,7005,0,1773030183,13168.684712039998,30838.10597094,53266.61454 2026-03-09,04:23:05.000,68,11149783,7484,0,1773030184,13168.637557870003,28070.44130469,53266.57261728 2026-03-09,04:23:07.000,68,11149706,7005,0,1773030186,13168.657766799988,31299.485627700007,53266.59357864 2026-03-09,04:23:08.000,68,11149704,7045,0,1773030187,13168.644294179998,29454.326506290003,53266.49575896 2026-03-09,04:23:09.000,68,11149719,7365,0,1773030188,13168.684712039998,28070.43425556,53266.537681680005 2026-03-09,04:23:10.000,68,11149765,7445,0,1773030189,13168.711657279993,29454.277162380007,53266.537681680005 2026-03-09,04:23:11.000,68,11149629,7325,0,1773030190,13168.704920969998,24841.248949949993,53266.52370744 2026-03-09,04:23:12.000,68,11149808,6685,0,1773030191,13168.677975729988,30838.11302007,53266.51672032 2026-03-09,04:23:13.000,68,11149751,7484,0,1773030192,13168.745338829998,28531.708175370004,53266.600565759996 2026-03-09,04:23:14.000,68,11149782,6845,0,1773030193,13168.758811449989,26686.54905396,53266.600565759996 2026-03-09,04:23:15.000,68,11149687,7565,0,1773030194,13168.684712039998,30376.902542430005,53266.57960440001 2026-03-09,04:23:16.000,68,11149766,6965,0,1773030195,13168.684712039998,33144.70114215001,53266.56563016 2026-03-09,04:23:18.000,68,11149661,6565,0,1773030197,13168.698184659988,28992.960947789994,53266.55864304001 2026-03-09,04:23:19.000,68,11149711,7685,0,1773030198,13168.657766799988,27609.089844450005,53266.600565759996 2026-03-09,04:23:20.000,68,11149737,7765,0,1773030199,13168.691448349993,26686.52790657,53266.53069456001 2026-03-09,04:23:21.000,68,11149721,6685,0,1773030200,13168.671239419993,32222.125106010004,53266.55864304001 2026-03-09,04:23:22.000,68,11149741,7484,0,1773030201,13168.731866209993,30838.338592230008,53266.59357864 2026-03-09,04:23:23.000,68,11149675,6885,0,1773030202,13168.738602519988,29454.460439760005,53266.59357864 2026-03-09,04:23:24.000,68,11149749,7405,0,1773030203,13168.758811449989,31760.914628369996,53266.55165592 2026-03-09,04:23:25.000,68,11149720,7205,0,1773030204,13168.792492999994,30838.387936140003,53266.60755288001 2026-03-09,04:23:26.000,68,11149728,6365,0,1773030205,13168.758811449989,33144.91261605,53266.60755288001 2026-03-09,04:23:27.000,68,11149772,7085,0,1773030206,13168.758811449989,30377.177458499995,53266.57261728 2026-03-09,04:23:29.000,68,11149768,6725,0,1773030208,13168.758811449989,29915.917636950006,53266.57960440001 2026-03-09,04:23:30.000,68,11149737,7405,0,1773030209,13168.752075139993,30377.304342839998,53266.64947560001 2026-03-09,04:23:31.000,68,11149735,6725,0,1773030210,13168.725129899998,28993.327502550004,53266.56563016 2026-03-09,04:23:32.000,68,11149752,6885,0,1773030211,13168.772284069993,28070.793761189998,53266.57960440001 2026-03-09,04:23:33.000,68,11149737,7605,0,1773030212,13168.725129899998,27609.4775466,53266.64248848 2026-03-09,04:23:34.000,68,11149702,5845,0,1773030213,13168.772284069993,31761.104954880007,53266.51672032 2026-03-09,04:23:35.000,68,11149767,7645,0,1773030214,13168.772284069993,33606.348665850004,53266.586591520005 2026-03-09,04:23:36.000,68,11149739,7405,0,1773030215,13168.772284069993,27609.414104430005,53266.49575896 2026-03-09,04:23:37.000,68,11149731,7405,0,1773030216,13168.772284069993,30377.177458499995,53266.50274608 2026-03-09,04:23:38.000,68,11149749,7484,0,1773030217,13168.799229309989,32222.428218600005,53266.42588776 2026-03-09,04:23:40.000,68,11149694,7045,0,1773030219,13168.826174549999,31299.831035070005,53266.55165592 2026-03-09,04:23:41.000,68,11149648,7245,0,1773030220,13168.826174549999,31299.767592899996,53266.55165592 2026-03-09,04:23:42.000,68,11149712,6124,0,1773030221,13168.846383479999,30838.472525699995,53266.537681680005 2026-03-09,04:23:43.000,68,11149708,6365,0,1773030222,13168.893537649994,30838.465476569996,53266.57960440001 2026-03-09,04:23:44.000,68,11149714,6245,0,1773030223,13168.933955509994,27609.392957040007,53266.656462720006 2026-03-09,04:23:45.000,68,11149750,7205,0,1773030224,13168.927219199999,30377.247949800003,53266.55165592 2026-03-09,04:23:46.000,68,11149752,5965,0,1773030225,13168.96090074999,33145.01835300001,53266.62152712 2026-03-09,04:23:47.000,68,11149640,6205,0,1773030226,13169.02152753999,26225.479558920008,53266.586591520005 2026-03-09,04:23:48.000,68,11149698,7085,0,1773030227,13169.02152753999,28531.990140570007,53266.586591520005 2026-03-09,04:23:49.000,68,11149644,7045,0,1773030228,13169.014791229994,31299.816936810006,53266.57960440001 2026-03-09,04:23:51.000,68,11149662,6165,0,1773030230,13169.04173646999,28531.968993179995,53266.537681680005 2026-03-09,04:23:52.000,68,11149682,6165,0,1773030231,13169.08889064,30377.247949800003,53266.55864304001 2026-03-09,04:23:53.000,68,11149744,6045,0,1773030232,13169.075418019995,28531.983091439994,53266.5446688 2026-03-09,04:23:54.000,68,11149737,7365,0,1773030233,13169.1293085,32222.32953078,53266.51672032 2026-03-09,04:23:55.000,68,11149657,7565,0,1773030234,13169.10909957,31761.104954880007,53266.586591520005 2026-03-09,04:23:56.000,68,11149729,7445,0,1773030235,13169.16299004999,28993.299306030007,53266.488771840006 2026-03-09,04:23:57.000,68,11149742,6084,0,1773030236,13169.20340790999,32222.407071210007,53266.537681680005 2026-03-09,04:23:58.000,68,11149660,6205,0,1773030237,13169.23035315,30377.240900670004,53266.56563016 2026-03-09,04:23:59.000,68,11149689,6725,0,1773030238,13169.297716249996,33145.06064778,53266.57960440001 2026-03-09,04:24:00.000,68,11149659,6525,0,1773030239,13169.24382576999,28531.997189700007,53266.4747976 2026-03-09,04:24:02.000,68,11149698,6245,0,1773030241,13169.30445255999,30377.29729371,53266.53069456001 2026-03-09,04:24:03.000,68,11149767,7484,0,1773030242,13169.338134109996,28070.75146641,53266.64947560001 2026-03-09,04:24:04.000,68,11149700,6965,0,1773030243,13169.385288279991,24380.412076199995,53266.53069456001 2026-03-09,04:24:05.000,68,11149707,6845,0,1773030244,13169.479596619996,35451.68401551001,53266.62152712 2026-03-09,04:24:06.000,68,11149751,7445,0,1773030245,13169.452651380001,32222.576250330007,53266.62152712 2026-03-09,04:24:07.000,68,11149655,6605,0,1773030246,13169.472860310001,27148.323462,53266.61454 2026-03-09,04:24:08.000,68,11149737,6805,0,1773030247,13169.546959719992,29916.115012590002,53266.635501360004 2026-03-09,04:24:09.000,68,11149713,6885,0,1773030248,13169.580641269997,30838.73334351,53266.55165592 2026-03-09,04:24:10.000,68,11149718,6084,0,1773030249,13169.580641269997,26225.676934560004,53266.57960440001 2026-03-09,04:24:11.000,68,11149686,7085,0,1773030250,13169.607586509992,28532.21571273,53266.600565759996 2026-03-09,04:24:13.000,68,11149693,6645,0,1773030252,13169.681685919997,27148.33051113,53266.64248848 2026-03-09,04:24:14.000,68,11149706,6925,0,1773030253,13169.668213299992,29916.115012590002,53266.67742408001 2026-03-09,04:24:15.000,68,11149689,7405,0,1773030254,13169.701894849997,30838.683999600005,53266.64248848 2026-03-09,04:24:16.000,68,11149674,7045,0,1773030255,13169.735576400002,26225.634639779993,53266.59357864 2026-03-09,04:24:17.000,68,11149714,7005,0,1773030256,13169.722103779997,27148.30936374,53266.62152712 2026-03-09,04:24:18.000,68,11149747,7445,0,1773030257,13169.782730569998,28532.201614470003,53266.57261728 2026-03-09,04:24:19.000,68,11149658,7125,0,1773030258,13169.775994260002,32222.625594240002,53266.586591520005 2026-03-09,04:24:20.000,68,11149623,7405,0,1773030259,13169.782730569998,29454.805847130003,53266.635501360004 2026-03-09,04:24:21.000,68,11149687,7445,0,1773030260,13169.769257949993,31761.429214860007,53266.586591520005 2026-03-09,04:24:22.000,68,11149721,7165,0,1773030261,13169.775994260002,26687.155279140003,53266.60755288001 2026-03-09,04:24:24.000,68,11149671,7165,0,1773030263,13169.715367470002,32684.026398389993,53266.57261728 2026-03-09,04:24:25.000,68,11149706,6965,0,1773030264,13169.708631159992,25764.579243,53266.586591520005 2026-03-09,04:24:26.000,68,11149744,7205,0,1773030265,13169.695158540002,25303.312372319997,53266.5446688 2026-03-09,04:24:27.000,68,11149671,7565,0,1773030266,13169.661476989997,24380.750434440008,53266.56563016 2026-03-09,04:24:28.000,68,11149670,6165,0,1773030267,13169.742312709997,29916.354683009995,53266.5446688 2026-03-09,04:24:29.000,68,11149698,7125,0,1773030268,13169.681685919997,32222.837068139997,53266.52370744 2026-03-09,04:24:30.000,68,11149694,6165,0,1773030269,13169.695158540002,27148.534935899996,53266.49575896 2026-03-09,04:24:31.000,68,11149707,7325,0,1773030270,13169.634531750002,32222.928706830004,53266.43986200001 2026-03-09,04:24:32.000,68,11149770,6765,0,1773030271,13169.674949610002,24380.919613560007,53266.4747976 2026-03-09,04:24:33.000,68,11149747,7484,0,1773030272,13169.715367470002,29916.509763869995,53266.48178472001 2026-03-09,04:24:35.000,68,11149681,7205,0,1773030274,13169.648004369992,30839.156291310006,53266.49575896 2026-03-09,04:24:36.000,68,11149664,7085,0,1773030275,13169.661476989997,27610.069673520004,53266.48178472001 2026-03-09,04:24:37.000,68,11149721,6725,0,1773030276,13169.674949610002,30839.177438700004,53266.488771840006 2026-03-09,04:24:38.000,68,11149753,7445,0,1773030277,13169.627795439992,32223.069689430005,53266.467810480004 2026-03-09,04:24:39.000,68,11149685,7405,0,1773030278,13169.641268059997,23458.456363499994,53266.467810480004 2026-03-09,04:24:40.000,68,11149696,7125,0,1773030279,13169.661476989997,30378.030403230005,53266.42588776 2026-03-09,04:24:41.000,68,11149711,7565,0,1773030280,13169.648004369992,23458.519805670003,53266.42588776 2026-03-09,04:24:42.000,68,11149787,7525,0,1773030281,13169.674949610002,29455.369777529995,53266.35601656 2026-03-09,04:24:43.000,68,11149750,7045,0,1773030282,13169.701894849997,28071.512772450005,53266.35601656 2026-03-09,04:24:44.000,68,11149685,7525,0,1773030283,13169.661476989997,28532.807839650006,53266.35601656 2026-03-09,04:24:46.000,68,11149670,6845,0,1773030285,13169.742312709997,28071.57621462,53266.28614536 2026-03-09,04:24:47.000,68,11149743,7285,0,1773030286,13169.688422229992,28532.850134430002,53266.3350552 2026-03-09,04:24:48.000,68,11149714,7005,0,1773030287,13169.755785330002,26687.592325200007,53266.34204232001 2026-03-09,04:24:49.000,68,11149689,7405,0,1773030288,13169.769257949993,32684.505739229993,53266.41191352001 2026-03-09,04:24:50.000,68,11149664,6885,0,1773030289,13169.809675809993,28071.435232019998,53266.35601656 2026-03-09,04:24:51.000,68,11149705,7525,0,1773030290,13169.802939499998,28994.01831729,53266.369990800005 2026-03-09,04:24:52.000,68,11149770,7285,0,1773030291,13169.775994260002,28071.42818289,53266.41191352001 2026-03-09,04:24:53.000,68,11149695,7565,0,1773030292,13169.775994260002,26226.163324530004,53266.29313248001 2026-03-09,04:24:54.000,68,11149730,7045,0,1773030293,13169.715367470002,27148.8169011,53266.3350552 2026-03-09,04:24:55.000,68,11149735,6765,0,1773030294,13169.722103779997,27610.048526130005,53266.3350552 2026-03-09,04:24:57.000,68,11149771,7565,0,1773030296,13169.728840089992,29455.13715624,53266.31409384001 2026-03-09,04:24:58.000,68,11149635,7405,0,1773030297,13169.695158540002,28993.799794260005,53266.3350552 2026-03-09,04:24:59.000,68,11149680,6925,0,1773030298,13169.674949610002,27609.907543530004,53266.34204232001 2026-03-09,04:25:00.000,68,11149672,7205,0,1773030299,13169.661476989997,32684.160331859995,53266.34902944 2026-03-09,04:25:01.000,68,11149681,7445,0,1773030300,13169.654740680002,26225.8743102,53266.31409384001 2026-03-09,04:25:02.000,68,11149723,7405,0,1773030301,13169.695158540002,26687.148230010003,53266.28614536 2026-03-09,04:25:03.000,68,11149670,7205,0,1773030302,13169.674949610002,29454.862240169998,53266.25819688 2026-03-09,04:25:04.000,68,11149668,6765,0,1773030303,13169.641268059997,28532.279154899996,53266.251209760005 2026-03-09,04:25:05.000,68,11149651,7445,0,1773030304,13169.674949610002,30838.768589159998,53266.25819688 2026-03-09,04:25:06.000,68,11149711,6605,0,1773030305,13169.661476989997,32222.597397720005,53266.20928704 2026-03-09,04:25:08.000,68,11149708,7205,0,1773030307,13169.695158540002,30377.403030660003,53266.19531280001 2026-03-09,04:25:09.000,68,11149733,7445,0,1773030308,13169.715367470002,27148.231823309994,53266.24422264001 2026-03-09,04:25:10.000,68,11149677,7445,0,1773030309,13169.715367470002,31299.957919409993,53266.21627416 2026-03-09,04:25:11.000,68,11149717,6365,0,1773030310,13169.708631159992,28532.08882839,53266.16736432 2026-03-09,04:25:12.000,68,11149737,7525,0,1773030311,13169.708631159992,25302.95286669,53266.18832568 2026-03-09,04:25:13.000,68,11149702,7045,0,1773030312,13169.668213299992,30838.465476569996,53266.17435144001 2026-03-09,04:25:14.000,68,11149730,7125,0,1773030313,13169.674949610002,28993.299306030007,53266.17435144001 2026-03-09,04:25:15.000,68,11149736,7205,0,1773030314,13169.681685919997,28993.257011249996,53266.11845448 2026-03-09,04:25:16.000,68,11149716,7245,0,1773030315,13169.668213299992,31760.971021410005,53266.17435144001 2026-03-09,04:25:17.000,68,11149720,7045,0,1773030316,13169.708631159992,28993.165372560004,53266.13941584 2026-03-09,04:25:19.000,68,11149672,7205,0,1773030318,13169.695158540002,27147.956907240005,53266.10448024001 2026-03-09,04:25:20.000,68,11149686,6965,0,1773030319,13169.742312709997,28070.476550339998,53266.090506 2026-03-09,04:25:21.000,68,11149701,7525,0,1773030320,13169.742312709997,27609.174434009998,53266.10448024001 2026-03-09,04:25:22.000,68,11149797,7565,0,1773030321,13169.708631159992,29454.34765368,53266.097493119996 2026-03-09,04:25:23.000,68,11149660,6725,0,1773030322,13169.708631159992,32683.48361538,53266.06255752 2026-03-09,04:25:24.000,68,11149696,7085,0,1773030323,13169.701894849997,32222.209695569996,53266.097493119996 2026-03-09,04:25:25.000,68,11149678,7205,0,1773030324,13169.749049019993,30838.24695354,53266.01364768 2026-03-09,04:25:26.000,68,11149695,7645,0,1773030325,13169.728840089992,28070.44130469,53266.090506 2026-03-09,04:25:27.000,68,11149795,7445,0,1773030326,13169.775994260002,27147.745433339995,53265.99268632 2026-03-09,04:25:28.000,68,11149677,6805,0,1773030327,13169.796203190002,30376.775658090002,53265.985699200006 2026-03-09,04:25:30.000,68,11149732,7045,0,1773030329,13169.823148429998,32221.934779500007,53265.95775072001 2026-03-09,04:25:31.000,68,11149655,7525,0,1773030330,13169.809675809993,30376.599429840004,53265.99967344 2026-03-09,04:25:32.000,68,11149740,6965,0,1773030331,13169.802939499998,28531.489652339995,53265.985699200006 2026-03-09,04:25:33.000,68,11149702,7005,0,1773030332,13169.796203190002,30376.613528100002,53265.97172496 2026-03-09,04:25:34.000,68,11149738,7125,0,1773030333,13169.816412120002,31760.491680570005,53265.89486664 2026-03-09,04:25:35.000,68,11149753,6765,0,1773030334,13169.850093669993,26686.22479398,53265.92281512 2026-03-09,04:25:36.000,68,11149725,7685,0,1773030335,13169.870302599993,26686.147253550007,53265.89486664 2026-03-09,04:25:37.000,68,11149691,6365,0,1773030336,13169.897247839988,28531.320473219996,53265.94377648 2026-03-09,04:25:38.000,68,11149675,7165,0,1773030337,13169.917456769988,26224.845137220007,53265.93678936001 2026-03-09,04:25:39.000,68,11149706,6965,0,1773030338,13169.883775219998,27147.329534670003,53265.83198256 2026-03-09,04:25:41.000,68,11149654,7045,0,1773030340,13169.944402009998,30837.584335320003,53265.90884088001 2026-03-09,04:25:42.000,68,11149738,6885,0,1773030341,13169.903984149998,30837.534991409993,53265.82499544 2026-03-09,04:25:43.000,68,11149691,6645,0,1773030342,13169.910720459993,28069.785735600002,53265.89486664 2026-03-09,04:25:44.000,68,11149624,6965,0,1773030343,13169.870302599993,28069.623605610002,53265.78307272 2026-03-09,04:25:45.000,68,11149659,7765,0,1773030344,13169.903984149998,33143.869344809995,53265.79005984001 2026-03-09,04:25:46.000,68,11149713,7484,0,1773030345,13169.870302599993,29914.768628759994,53265.83896968001 2026-03-09,04:25:47.000,68,11149703,7365,0,1773030346,13169.843357359998,28992.157346969994,53265.88787952001 2026-03-09,04:25:48.000,68,11149693,7605,0,1773030347,13169.802939499998,28530.79178847,53265.82499544 2026-03-09,04:25:49.000,68,11149690,7165,0,1773030348,13169.708631159992,28530.693100649994,53265.73416288 2026-03-09,04:25:50.000,68,11149701,7445,0,1773030349,13169.688422229992,25762.922697450005,53265.79005984001 2026-03-09,04:25:52.000,68,11149730,7045,0,1773030351,13169.567168649992,27607.86329583,53265.68525304 2026-03-09,04:25:53.000,68,11149713,7365,0,1773030352,13169.499805549996,31298.209735170007,53265.699227280005 2026-03-09,04:25:54.000,68,11149744,7085,0,1773030353,13169.540223409997,28069.18655955,53265.71320152 2026-03-09,04:25:55.000,68,11149709,7605,0,1773030354,13169.432442450001,28530.389988060007,53265.65730456 2026-03-09,04:25:56.000,68,11149775,7484,0,1773030355,13169.385288279991,28991.642760479997,53265.59442048001 2026-03-09,04:25:57.000,68,11149728,6925,0,1773030356,13169.30445255999,31759.27218108,53265.566472 2026-03-09,04:25:58.000,68,11149713,7525,0,1773030357,13169.26403469999,26223.879406410008,53265.531536400005 2026-03-09,04:25:59.000,68,11149732,7085,0,1773030358,13169.18993529,31297.94891736,53265.53852352 2026-03-09,04:26:00.000,68,11149679,7605,0,1773030359,13169.16299004999,33604.31146728,53265.50358792001 2026-03-09,04:26:01.000,68,11149681,7565,0,1773030360,13169.10909957,29452.726353780003,53265.461665200004 2026-03-09,04:26:03.000,68,11149739,7365,0,1773030362,13169.014791229994,32681.770676789994,53265.42672960001 2026-03-09,04:26:04.000,68,11149700,6805,0,1773030363,13168.954164439994,31759.12414935,53265.41974248 2026-03-09,04:26:05.000,68,11149745,7405,0,1773030364,13168.880065029989,32681.657890710005,53265.391794 2026-03-09,04:26:06.000,68,11149701,7165,0,1773030365,13168.873328719994,31297.836131279997,53265.34288416 2026-03-09,04:26:07.000,68,11149692,6925,0,1773030366,13168.812701929994,28991.45243397,53265.23109024 2026-03-09,04:26:08.000,68,11149698,7005,0,1773030367,13168.711657279993,32220.292332209996,53265.18916752001 2026-03-09,04:26:09.000,68,11149730,7085,0,1773030368,13168.711657279993,27146.124133439997,53265.21012888 2026-03-09,04:26:10.000,68,11149630,7205,0,1773030369,13168.617348940003,27607.39805325,53265.15423192 2026-03-09,04:26:11.000,68,11149786,6685,0,1773030370,13168.570194769993,30375.147309060005,53265.077373600005 2026-03-09,04:26:12.000,68,11149746,7005,0,1773030371,13168.563458459997,29452.521929010007,53265.08436072 2026-03-09,04:26:14.000,68,11149641,7445,0,1773030373,13168.428732259992,26223.442360350004,53265.05641224 2026-03-09,04:26:15.000,68,11149698,6045,0,1773030374,13168.408523329992,28991.099977470003,53265.0075024 2026-03-09,04:26:16.000,68,11149733,7484,0,1773030375,13168.361369159997,28068.601481759993,53264.97256680001 2026-03-09,04:26:17.000,68,11149744,7125,0,1773030376,13168.294006060001,31297.666952159998,53264.909682720005 2026-03-09,04:26:18.000,68,11149762,6965,0,1773030377,13168.273797130001,29913.802897949994,53264.909682720005 2026-03-09,04:26:19.000,68,11149716,7245,0,1773030378,13168.240115579996,29452.472585099997,53264.909682720005 2026-03-09,04:26:20.000,68,11149672,6845,0,1773030379,13168.219906649996,34987.992244110006,53264.88173424001 2026-03-09,04:26:21.000,68,11149688,6845,0,1773030380,13168.219906649996,28068.664923930002,53264.90269560001 2026-03-09,04:26:22.000,68,11149776,6925,0,1773030381,13168.206434029991,30836.407130609994,53264.81885016 2026-03-09,04:26:23.000,68,11149755,7725,0,1773030382,13168.139070929996,29452.57832205,53264.82583728 2026-03-09,04:26:25.000,68,11149703,7245,0,1773030384,13168.078444139996,28530.00933504,53264.74897896 2026-03-09,04:26:26.000,68,11149651,7484,0,1773030385,13168.09191676,26223.618588600002,53264.70705624 2026-03-09,04:26:27.000,68,11149682,7085,0,1773030386,13168.08518044999,24839.832074820006,53264.67212064 2026-03-09,04:26:28.000,68,11149791,7484,0,1773030387,13168.02455365999,29452.803894209996,53264.65115928 2026-03-09,04:26:29.000,68,11149755,7565,0,1773030388,13168.01108104,23917.29128433,53264.60224944 2026-03-09,04:26:30.000,68,11149734,6925,0,1773030389,13167.96392686999,32681.88346287,53264.53237824 2026-03-09,04:26:31.000,68,11149748,7085,0,1773030390,13167.977399489995,22533.511819680003,53264.60923656 2026-03-09,04:26:32.000,68,11149699,7445,0,1773030391,13167.97066318,32220.637739579994,53264.53936536 2026-03-09,04:26:33.000,68,11149719,7405,0,1773030392,13167.997608419995,31759.363819770006,53264.476481280006 2026-03-09,04:26:34.000,68,11149760,6965,0,1773030393,13167.957190559995,34527.15537036001,53264.525391120005 2026-03-09,04:26:36.000,68,11149722,7045,0,1773030395,13167.99087211,26685.42119316,53264.455519920004 2026-03-09,04:26:37.000,68,11149762,7125,0,1773030396,13167.997608419995,35450.105010390005,53264.37866160001 2026-03-09,04:26:38.000,68,11149722,7005,0,1773030397,13167.957190559995,25762.943844840003,53264.4135972 2026-03-09,04:26:39.000,68,11149669,7645,0,1773030398,13168.01108104,28530.763591950003,53264.46949416001 2026-03-09,04:26:40.000,68,11149742,6925,0,1773030399,13168.07170783,26224.323501599996,53264.287829040004 2026-03-09,04:26:41.000,68,11149689,7484,0,1773030400,13168.017817349995,32221.265112149995,53264.31577752 2026-03-09,04:26:42.000,68,11149699,7405,0,1773030401,13168.038026279995,27608.34263667,53264.30180328001 2026-03-09,04:26:43.000,68,11149760,7325,0,1773030402,13168.04476258999,26685.808895309994,53264.2738548 2026-03-09,04:26:44.000,68,11149736,7365,0,1773030403,13168.078444139996,31298.74546905,53264.287829040004 2026-03-09,04:26:45.000,68,11149728,6925,0,1773030404,13168.12559830999,29914.86731658,53264.28084192001 2026-03-09,04:26:47.000,68,11149663,7445,0,1773030406,13168.273797130001,31298.76661644,53264.32276464 2026-03-09,04:26:48.000,68,11149734,6845,0,1773030407,13168.260324509996,34989.17649795,53264.23193208001 2026-03-09,04:26:49.000,68,11149715,7605,0,1773030408,13168.327687609992,28992.41816478,53264.25988056001 2026-03-09,04:26:50.000,68,11149633,7405,0,1773030409,13168.320951299997,26685.872337480003,53264.24590632 2026-03-09,04:26:51.000,68,11149713,7525,0,1773030410,13168.388314399992,29453.600445899996,53264.28084192001 2026-03-09,04:26:52.000,68,11149735,7365,0,1773030411,13168.421995949997,26685.865288350004,53264.25289344001 2026-03-09,04:26:53.000,68,11149695,7205,0,1773030412,13168.388314399992,33605.31244374,53264.13411240001 2026-03-09,04:26:54.000,68,11149645,7605,0,1773030413,13168.415259640002,32221.434291269994,53264.25988056001 2026-03-09,04:26:55.000,68,11149678,7005,0,1773030414,13168.448941189992,29453.649789810006,53264.26686768 2026-03-09,04:26:56.000,68,11149653,7445,0,1773030415,13168.448941189992,28992.347673480006,53264.15507376 2026-03-09,04:26:58.000,68,11149738,7005,0,1773030417,13168.469150119992,28992.375870000003,53264.25289344001 2026-03-09,04:26:59.000,68,11149621,7645,0,1773030418,13168.496095360002,28992.41111565,53264.2039836 2026-03-09,04:27:00.000,68,11149709,7484,0,1773030419,13168.536513220002,25302.050578049995,53264.16206088001 2026-03-09,04:27:01.000,68,11149685,7645,0,1773030420,13168.556722150002,26685.858239220004,53264.08520256001 2026-03-09,04:27:02.000,68,11149781,7325,0,1773030421,13168.630821559993,29914.909611359995,53264.16206088001 2026-03-09,04:27:03.000,68,11149671,7605,0,1773030422,13168.630821559993,27608.384931449997,53264.19699648 2026-03-09,04:27:04.000,68,11149688,6805,0,1773030423,13168.651030489993,34989.05666274,53264.11315104001 2026-03-09,04:27:05.000,68,11149700,6845,0,1773030424,13168.637557870003,34066.40308617,53264.23193208001 2026-03-09,04:27:06.000,68,11149694,7125,0,1773030425,13168.691448349993,36372.89956956,53264.120138160004 2026-03-09,04:27:07.000,68,11149727,7245,0,1773030426,13168.704920969998,29914.71223572,53264.21097072001 2026-03-09,04:27:09.000,68,11149664,7005,0,1773030428,13168.758811449989,30837.267124470003,53264.14808664 2026-03-09,04:27:10.000,68,11149788,7205,0,1773030429,13168.805965619998,32221.110031289994,53264.18302224001 2026-03-09,04:27:11.000,68,11149700,7045,0,1773030430,13168.859856099989,28069.369836929996,53264.07821544 2026-03-09,04:27:12.000,68,11149724,7085,0,1773030431,13168.866592409999,28069.34164041,53264.13411240001 2026-03-09,04:27:13.000,68,11149739,7405,0,1773030432,13168.92048288999,27608.004278430002,53264.141099520006 2026-03-09,04:27:14.000,68,11149648,7085,0,1773030433,13168.92048288999,33604.748513340004,53264.06424120001 2026-03-09,04:27:15.000,68,11149725,7645,0,1773030434,13168.98110967999,27607.933787129994,53264.16206088001 2026-03-09,04:27:16.000,68,11149685,7445,0,1773030435,13168.98784599,29453.107006799997,53264.18302224001 2026-03-09,04:27:17.000,68,11149696,7045,0,1773030436,13168.98110967999,29914.268140529995,53264.141099520006 2026-03-09,04:27:18.000,68,11149719,7484,0,1773030437,13169.00131860999,22994.961967740004,53264.120138160004 2026-03-09,04:27:20.000,68,11149666,7085,0,1773030439,13168.98110967999,32681.918708519996,53264.0991768 2026-03-09,04:27:21.000,68,11149703,7885,0,1773030440,13169.014791229994,27607.70116584,53264.09218968001 2026-03-09,04:27:22.000,68,11149655,7484,0,1773030441,13169.06194539999,29914.098961409996,53264.12712528 2026-03-09,04:27:23.000,68,11149757,7365,0,1773030442,13169.035000159995,29914.06371576,53264.071228320005 2026-03-09,04:27:24.000,68,11149734,7165,0,1773030443,13169.014791229994,30375.323537310003,53264.071228320005 2026-03-09,04:27:25.000,68,11149688,6925,0,1773030444,13169.00131860999,30836.618604510004,53264.01533136001 2026-03-09,04:27:26.000,68,11149691,7365,0,1773030445,13169.00805492,30836.597457120006,53263.99437000001 2026-03-09,04:27:27.000,68,11149675,7325,0,1773030446,13168.98110967999,26684.96299971,53263.973408640006 2026-03-09,04:27:28.000,68,11149708,7125,0,1773030447,13168.96090074999,28529.98113852,53263.973408640006 2026-03-09,04:27:29.000,68,11149639,7365,0,1773030448,13168.96763706,25300.965012030007,53264.03629272 2026-03-09,04:27:31.000,68,11149621,7245,0,1773030450,13168.94069181999,27607.327561950005,53263.952447280004 2026-03-09,04:27:32.000,68,11149698,7165,0,1773030451,13168.96090074999,31297.582362600006,53263.93148592 2026-03-09,04:27:33.000,68,11149650,7085,0,1773030452,13168.92048288999,28991.13522312,53263.91052456 2026-03-09,04:27:34.000,68,11149715,7685,0,1773030453,13169.00131860999,31297.47662565,53263.86860184 2026-03-09,04:27:35.000,68,11149681,7285,0,1773030454,13168.98784599,29452.254062070002,53263.84764048001 2026-03-09,04:27:36.000,68,11149665,7525,0,1773030455,13169.014791229994,22994.186563440002,53263.86161472 2026-03-09,04:27:37.000,68,11149722,7085,0,1773030456,13169.02152753999,25300.612555529995,53263.86161472 2026-03-09,04:27:38.000,68,11149704,7405,0,1773030457,13169.014791229994,31297.272200880005,53263.854627600005 2026-03-09,04:27:39.000,68,11149715,7445,0,1773030458,13169.06194539999,25300.584359009998,53263.83366624 2026-03-09,04:27:40.000,68,11149721,7605,0,1773030459,13169.08215432999,27606.975105449994,53263.84764048001 2026-03-09,04:27:42.000,68,11149676,7085,0,1773030461,13169.176462669995,28529.565239849995,53263.76379504 2026-03-09,04:27:43.000,68,11149722,6485,0,1773030462,13169.16299004999,33142.480666200005,53263.89655032001 2026-03-09,04:27:44.000,68,11149720,6205,0,1773030463,13169.18319897999,22994.101973879995,53263.819692 2026-03-09,04:27:45.000,68,11149670,6365,0,1773030464,13169.216880529995,29452.141275989998,53263.79174352 2026-03-09,04:27:46.000,68,11149750,7245,0,1773030465,13169.30445255999,29452.12717773,53263.854627600005 2026-03-09,04:27:47.000,68,11149716,7005,0,1773030466,13169.32466148999,27145.729382160003,53263.903537440005 2026-03-09,04:27:48.000,68,11149680,6925,0,1773030467,13169.378551969996,26684.413167570005,53263.91751168001 2026-03-09,04:27:49.000,68,11149664,7045,0,1773030468,13169.398760899996,30374.689115610003,53263.87558896001 2026-03-09,04:27:50.000,68,11149743,7645,0,1773030469,13169.439178759996,32681.115107699996,53263.854627600005 2026-03-09,04:27:51.000,68,11149626,7005,0,1773030470,13169.439178759996,28068.305418300006,53263.82667912001 2026-03-09,04:27:53.000,68,11149667,7484,0,1773030472,13169.560432339997,29913.40814667,53263.87558896001 2026-03-09,04:27:54.000,68,11149691,7484,0,1773030473,13169.567168649992,29913.471588839995,53263.903537440005 2026-03-09,04:27:55.000,68,11149647,7365,0,1773030474,13169.573904960002,27607.017400230005,53263.92449880001 2026-03-09,04:27:56.000,68,11149659,7645,0,1773030475,13169.607586509992,31758.581366340004,53263.86860184 2026-03-09,04:27:57.000,68,11149658,7005,0,1773030476,13169.661476989997,29913.40109754,53263.8895632 2026-03-09,04:27:58.000,68,11149723,7365,0,1773030477,13169.614322820002,30835.977133680004,53263.87558896001 2026-03-09,04:27:59.000,68,11149681,7484,0,1773030478,13169.648004369992,33142.36788012,53263.93847304 2026-03-09,04:28:00.000,68,11149695,7645,0,1773030479,13169.654740680002,32219.841187889993,53263.91751168001 2026-03-09,04:28:01.000,68,11149665,7445,0,1773030480,13169.715367470002,30374.70321387,53263.903537440005 2026-03-09,04:28:02.000,68,11149641,7525,0,1773030481,13169.708631159992,30835.984182810003,53263.8895632 2026-03-09,04:28:04.000,68,11149715,7405,0,1773030483,13169.775994260002,33603.65589819,53263.91751168001 2026-03-09,04:28:05.000,68,11149746,7005,0,1773030484,13169.775994260002,24839.289291809997,53263.91751168001 2026-03-09,04:28:06.000,68,11149683,7845,0,1773030485,13169.775994260002,28990.937847480003,53263.91052456 2026-03-09,04:28:07.000,68,11149703,7484,0,1773030486,13169.782730569998,28990.79686488,53263.99437000001 2026-03-09,04:28:08.000,68,11149674,6925,0,1773030487,13169.775994260002,27145.722333030004,53264.0293056 2026-03-09,04:28:09.000,68,11149694,7165,0,1773030488,13169.775994260002,31297.265151750005,53264.06424120001 2026-03-09,04:28:10.000,68,11149707,7445,0,1773030489,13169.823148429998,34987.54109979,53263.9594344 2026-03-09,04:28:11.000,68,11149755,7484,0,1773030490,13169.816412120002,31297.265151750005,53264.06424120001 2026-03-09,04:28:12.000,68,11149747,7605,0,1773030491,13169.802939499998,34526.344720409994,53264.08520256001 2026-03-09,04:28:13.000,68,11149666,7045,0,1773030492,13169.769257949993,28068.263123519995,53264.06424120001 2026-03-09,04:28:15.000,68,11149651,7445,0,1773030494,13169.802939499998,26684.406118440005,53264.08520256001 2026-03-09,04:28:16.000,68,11149718,6885,0,1773030495,13169.789466879993,30374.632722569993,53264.09218968001 2026-03-09,04:28:17.000,68,11149724,7205,0,1773030496,13169.762521639997,28990.761619230005,53264.07821544 2026-03-09,04:28:18.000,68,11149676,7205,0,1773030497,13169.782730569998,32219.78479485,53264.141099520006 2026-03-09,04:28:19.000,68,11149679,7565,0,1773030498,13169.816412120002,29452.1201286,53264.141099520006 2026-03-09,04:28:20.000,68,11149720,6965,0,1773030499,13169.809675809993,28068.263123519995,53264.0991768 2026-03-09,04:28:21.000,68,11149691,7525,0,1773030500,13169.796203190002,28529.51589594,53264.120138160004 2026-03-09,04:28:22.000,68,11149701,7365,0,1773030501,13169.823148429998,33603.67704558,53264.11315104001 2026-03-09,04:28:23.000,68,11149520,7045,0,1773030502,13169.809675809993,26223.118100370004,53264.14808664 2026-03-09,04:28:24.000,68,11149734,7045,0,1773030503,13169.789466879993,29913.316507979995,53264.18302224001 2026-03-09,04:28:26.000,68,11149694,7045,0,1773030505,13169.755785330002,31297.194660449997,53264.23193208001 2026-03-09,04:28:27.000,68,11149705,7525,0,1773030506,13169.796203190002,30374.611575179995,53264.22494496 2026-03-09,04:28:28.000,68,11149759,7445,0,1773030507,13169.809675809993,29913.358802760005,53264.26686768 2026-03-09,04:28:29.000,68,11149735,7405,0,1773030508,13169.749049019993,26223.040559939996,53264.21097072001 2026-03-09,04:28:30.000,68,11149696,7005,0,1773030509,13169.769257949993,32219.728401810004,53264.169048 2026-03-09,04:28:31.000,68,11149781,7365,0,1773030510,13169.775994260002,29913.26716407,53264.0991768 2026-03-09,04:28:32.000,68,11149727,7445,0,1773030511,13169.782730569998,31758.426285480004,53264.190009360005 2026-03-09,04:28:33.000,68,11149643,7765,0,1773030512,13169.775994260002,31758.503825909997,53264.2039836 2026-03-09,04:28:34.000,68,11149674,7205,0,1773030513,13169.802939499998,27606.932810669998,53264.21097072001 2026-03-09,04:28:35.000,68,11149692,7005,0,1773030514,13169.802939499998,31758.503825909997,53264.2039836 2026-03-09,04:28:37.000,68,11149700,7045,0,1773030516,13169.877038909988,25761.731394479997,53264.23193208001 2026-03-09,04:28:38.000,68,11149735,7885,0,1773030517,13169.897247839988,24839.197653120005,53264.24590632 2026-03-09,04:28:39.000,68,11149686,7005,0,1773030518,13169.910720459993,34064.89457235001,53264.2738548 2026-03-09,04:28:40.000,68,11149610,7285,0,1773030519,13169.930929389993,25300.443376409996,53264.22494496 2026-03-09,04:28:41.000,68,11149668,7085,0,1773030520,13169.957874629989,33142.255094039996,53264.31577752 2026-03-09,04:28:42.000,68,11149754,7205,0,1773030521,13169.991556179993,31297.088923500007,53264.343726 2026-03-09,04:28:43.000,68,11149715,7525,0,1773030522,13169.998292489989,31758.376941569994,53264.287829040004 2026-03-09,04:28:44.000,68,11149709,7445,0,1773030523,13170.058919279989,27145.496760869995,53264.31577752 2026-03-09,04:28:45.000,68,11149745,7484,0,1773030524,13170.085864519999,31297.074825239994,53264.343726 2026-03-09,04:28:46.000,68,11149692,7085,0,1773030525,13170.038710349989,31758.327597659998,53264.36468736 2026-03-09,04:28:48.000,68,11149671,7484,0,1773030527,13169.978083559989,30374.463543449994,53264.35071312001 2026-03-09,04:28:49.000,68,11149679,7525,0,1773030528,13170.018501419989,30374.38600302,53264.46949416001 2026-03-09,04:28:50.000,68,11149705,7565,0,1773030529,13169.917456769988,26684.117104110002,53264.4135972 2026-03-09,04:28:51.000,68,11149712,6925,0,1773030530,13169.944402009998,31758.109074630003,53264.49045552 2026-03-09,04:28:52.000,68,11149733,7645,0,1773030531,13169.930929389993,28990.458506640003,53264.46949416001 2026-03-09,04:28:53.000,68,11149748,6885,0,1773030532,13169.870302599993,27145.264139580002,53264.46250704 2026-03-09,04:28:54.000,68,11149789,7525,0,1773030533,13169.883775219998,29912.907658440003,53264.43455856 2026-03-09,04:28:55.000,68,11149681,7285,0,1773030534,13169.863566289998,29451.676033409996,53264.4135972 2026-03-09,04:28:56.000,68,11149704,7125,0,1773030535,13169.836621050003,29912.94995322,53264.38564872 2026-03-09,04:28:57.000,68,11149728,7205,0,1773030536,13169.829884739993,29451.61964037,53264.38564872 2026-03-09,04:28:59.000,68,11149650,7125,0,1773030538,13169.755785330002,30374.104037819998,53264.50442976 2026-03-09,04:29:00.000,68,11149658,7125,0,1773030539,13169.749049019993,31296.658926570002,53264.31577752 2026-03-09,04:29:01.000,68,11149722,7205,0,1773030540,13169.715367470002,29451.556198200007,53264.39962296001 2026-03-09,04:29:02.000,68,11149698,7085,0,1773030541,13169.715367470002,35448.15240137999,53264.343726 2026-03-09,04:29:03.000,68,11149766,7205,0,1773030542,13169.695158540002,35448.131253989995,53264.29481616 2026-03-09,04:29:04.000,68,11149678,7125,0,1773030543,13169.674949610002,28990.148344920002,53264.32975176001 2026-03-09,04:29:05.000,68,11149615,7285,0,1773030544,13169.627795439992,29912.76667584,53264.26686768 2026-03-09,04:29:06.000,68,11149753,7605,0,1773030545,13169.641268059997,27606.333634619994,53264.2738548 2026-03-09,04:29:07.000,68,11149703,7405,0,1773030546,13169.661476989997,27144.989223509998,53264.21097072001 2026-03-09,04:29:08.000,68,11149759,7325,0,1773030547,13169.594113890002,31296.496796580002,53264.28084192001 2026-03-09,04:29:10.000,68,11149705,7325,0,1773030549,13169.614322820002,25299.837151230007,53264.25289344001 2026-03-09,04:29:11.000,68,11149717,7405,0,1773030550,13169.614322820002,26683.701205439997,53264.30180328001 2026-03-09,04:29:12.000,68,11149772,6925,0,1773030551,13169.594113890002,28528.768688159995,53264.19699648 2026-03-09,04:29:13.000,68,11149716,7165,0,1773030552,13169.634531750002,29912.548152810006,53264.22494496 2026-03-09,04:29:14.000,68,11149738,7205,0,1773030553,13169.627795439992,25761.019432350004,53264.25289344001 2026-03-09,04:29:15.000,68,11149713,7525,0,1773030554,13169.641268059997,29912.484710639998,53264.31577752 2026-03-09,04:29:16.000,68,11149777,7525,0,1773030555,13169.654740680002,24377.14832901,53264.16206088001 2026-03-09,04:29:17.000,68,11149738,7045,0,1773030556,13169.749049019993,28067.311490969994,53264.11315104001 2026-03-09,04:29:18.000,68,11149650,7205,0,1773030557,13169.769257949993,33141.43739496,53264.31577752 2026-03-09,04:29:19.000,68,11149723,7525,0,1773030558,13169.708631159992,29912.428317600003,53264.25988056001 2026-03-09,04:29:21.000,68,11149630,6925,0,1773030560,13169.769257949993,29912.357826299994,53264.15507376 2026-03-09,04:29:22.000,68,11149671,7445,0,1773030561,13169.823148429998,28528.416231659998,53264.18302224001 2026-03-09,04:29:23.000,68,11149724,7125,0,1773030562,13169.829884739993,27144.608570490003,53264.238919200005 2026-03-09,04:29:24.000,68,11149690,7245,0,1773030563,13169.796203190002,29450.99931693,53264.19699648 2026-03-09,04:29:25.000,68,11149682,7125,0,1773030564,13169.843357359998,32218.621688400002,53264.141099520006 2026-03-09,04:29:26.000,68,11149740,7005,0,1773030565,13169.870302599993,31296.05270139,53264.120138160004 2026-03-09,04:29:27.000,68,11149771,7805,0,1773030566,13169.917456769988,29450.865383459997,53264.169048 2026-03-09,04:29:28.000,68,11149732,7125,0,1773030567,13169.937665699988,26683.130225910005,53264.12712528 2026-03-09,04:29:29.000,68,11149687,7484,0,1773030568,13169.971347249993,31757.143343820004,53264.120138160004 2026-03-09,04:29:30.000,68,11149759,7285,0,1773030569,13169.957874629989,34524.8150592,53264.21097072001 2026-03-09,04:29:32.000,68,11149703,7445,0,1773030571,13170.112809759994,31757.044656,53264.2039836 2026-03-09,04:29:33.000,68,11149665,7365,0,1773030572,13170.13975499999,28989.260154539996,53264.141099520006 2026-03-09,04:29:34.000,68,11149746,6965,0,1773030573,13170.18017285999,30834.320588129995,53264.16206088001 2026-03-09,04:29:35.000,68,11149713,7525,0,1773030574,13170.234063339994,25760.201733270005,53264.17603512 2026-03-09,04:29:36.000,68,11149703,7484,0,1773030575,13170.28121750999,28989.076877159998,53264.07821544 2026-03-09,04:29:37.000,68,11149751,7325,0,1773030576,13170.294690129995,25760.018455890007,53264.141099520006 2026-03-09,04:29:38.000,68,11149750,7045,0,1773030577,13170.335107989995,26221.278277439997,53264.10616392 2026-03-09,04:29:39.000,68,11149708,7205,0,1773030578,13170.375525849995,28066.324612769997,53264.19699648 2026-03-09,04:29:40.000,68,11149680,6885,0,1773030579,13170.415943709995,25759.870424160006,53264.12712528 2026-03-09,04:29:41.000,68,11149716,6965,0,1773030580,13170.456361569995,29450.04063525,53264.10616392 2026-03-09,04:29:43.000,68,11149741,7605,0,1773030582,13170.496779429996,22992.057726180006,53264.14808664 2026-03-09,04:29:44.000,68,11149724,7165,0,1773030583,13170.54393359999,32678.82414045,53264.14808664 2026-03-09,04:29:45.000,68,11149663,7605,0,1773030584,13170.55066991,29449.793915700007,53264.14808664 2026-03-09,04:29:46.000,68,11149648,7205,0,1773030585,13170.59108777,30372.30650967,53264.21795784 2026-03-09,04:29:47.000,68,11149645,7645,0,1773030586,13170.604560389991,29449.617687449994,53264.141099520006 2026-03-09,04:29:48.000,68,11149748,6965,0,1773030587,13170.618033009996,30833.418299490004,53264.18302224001 2026-03-09,04:29:49.000,68,11149696,6925,0,1773030588,13170.63150563,31755.853353030005,53264.16206088001 2026-03-09,04:29:50.000,68,11149685,7484,0,1773030589,13170.63150563,27604.381025609997,53264.16206088001 2026-03-09,04:29:51.000,68,11149803,7525,0,1773030590,13170.63150563,34523.355889290004,53264.17603512 2026-03-09,04:29:52.000,68,11149689,7445,0,1773030591,13170.665187179991,26220.43238184,53264.21097072001 2026-03-09,04:29:54.000,68,11149719,7605,0,1773030593,13170.665187179991,26681.621712089996,53264.190009360005 2026-03-09,04:29:55.000,68,11149679,7685,0,1773030594,13170.671923490001,30371.67208797,53264.16206088001 2026-03-09,04:29:56.000,68,11149630,7005,0,1773030595,13170.638241939996,24836.293411560007,53264.120138160004 2026-03-09,04:29:57.000,68,11149702,7045,0,1773030596,13170.624769319991,28987.681149419994,53264.190009360005 2026-03-09,04:29:58.000,68,11149681,7645,0,1773030597,13170.658450869996,29448.849332280006,53264.19699648 2026-03-09,04:29:59.000,68,11149740,7165,0,1773030598,13170.6112967,33138.92790468001,53264.13411240001 2026-03-09,04:30:00.000,68,11149669,7645,0,1773030599,13170.658450869996,31755.08499786,53264.0991768 2026-03-09,04:30:01.000,68,11149695,7245,0,1773030600,13170.638241939996,29909.90472906,53264.09218968001 2026-03-09,04:30:02.000,68,11149696,7165,0,1773030601,13170.63150563,29909.820139500007,53264.04327984001 2026-03-09,04:30:03.000,68,11149734,7125,0,1773030602,13170.618033009996,30832.304536950003,53264.022318480005 2026-03-09,04:30:05.000,68,11149697,7845,0,1773030604,13170.584351459991,29909.601616469998,53264.05725408 2026-03-09,04:30:06.000,68,11149708,7125,0,1773030605,13170.59108777,29448.341794919994,53264.071228320005 2026-03-09,04:30:07.000,68,11149719,7405,0,1773030606,13170.54393359999,28525.709365739996,53264.03629272 2026-03-09,04:30:08.000,68,11149770,7085,0,1773030607,13170.51025205,25758.108141660006,53263.99437000001 2026-03-09,04:30:09.000,68,11149737,7405,0,1773030608,13170.46983419,32677.026612300004,53263.952447280004 2026-03-09,04:30:10.000,68,11149709,7405,0,1773030609,13170.46983419,27141.817115009995,53263.91052456 2026-03-09,04:30:11.000,68,11149755,7405,0,1773030610,13170.436152639995,28986.757713390005,53263.973408640006 2026-03-09,04:30:12.000,68,11149732,7165,0,1773030611,13170.42941633,27602.91480657,53263.96642152001 2026-03-09,04:30:13.000,68,11149720,7285,0,1773030612,13170.38899847,28986.722467739994,53263.9594344 2026-03-09,04:30:14.000,68,11149722,7165,0,1773030613,13170.34184429999,29447.911797990004,53263.98039576 2026-03-09,04:30:16.000,68,11149715,7484,0,1773030615,13170.26774489,25757.748636029995,53263.91052456 2026-03-09,04:30:17.000,68,11149762,7205,0,1773030616,13170.22059071999,34521.755736780004,53263.89655032001 2026-03-09,04:30:18.000,68,11149701,7765,0,1773030617,13170.193645479994,32676.688254060005,53263.86860184 2026-03-09,04:30:19.000,68,11149654,6925,0,1773030618,13170.173436549994,27141.556297200004,53263.79873064001 2026-03-09,04:30:20.000,68,11149719,7325,0,1773030619,13170.133018689994,26680.30352478,53263.86161472 2026-03-09,04:30:21.000,68,11149713,7605,0,1773030620,13170.126282379999,28525.371007499998,53263.82667912001 2026-03-09,04:30:22.000,68,11149724,6885,0,1773030621,13170.085864519999,31293.028624619998,53263.88257608 2026-03-09,04:30:23.000,68,11149753,7525,0,1773030622,13170.058919279989,24835.327680750008,53263.83366624 2026-03-09,04:30:24.000,68,11149766,7005,0,1773030623,13170.011765109994,33138.06791082,53263.82667912001 2026-03-09,04:30:25.000,68,11149745,7525,0,1773030624,13169.951138319993,34060.67919261,53263.735846560005 2026-03-09,04:30:27.000,68,11149729,7445,0,1773030626,13169.883775219998,20222.842251330003,53263.79873064001 2026-03-09,04:30:28.000,68,11149663,7725,0,1773030627,13169.877038909988,30832.01552262,53263.82667912001 2026-03-09,04:30:29.000,68,11149728,7005,0,1773030628,13169.775994260002,29909.538174300003,53263.79174352 2026-03-09,04:30:30.000,68,11149762,7085,0,1773030629,13169.769257949993,34060.911813900006,53263.79174352 2026-03-09,04:30:31.000,68,11149693,7525,0,1773030630,13169.755785330002,29448.25720536,53263.819692 2026-03-09,04:30:32.000,68,11149708,7285,0,1773030631,13169.695158540002,27141.965146739996,53263.81270488 2026-03-09,04:30:33.000,68,11149741,7405,0,1773030632,13169.695158540002,29909.552272560002,53263.77776928001 2026-03-09,04:30:34.000,68,11149707,7484,0,1773030633,13169.621059129997,33138.575448179996,53263.83366624 2026-03-09,04:30:35.000,68,11149668,7005,0,1773030634,13169.600850199997,29909.665058640006,53263.81270488 2026-03-09,04:30:36.000,68,11149716,6845,0,1773030635,13169.546959719992,30832.255193039993,53263.76379504 2026-03-09,04:30:38.000,68,11149724,7165,0,1773030637,13169.486332929991,27603.415294799997,53263.79873064001 2026-03-09,04:30:39.000,68,11149671,7725,0,1773030638,13169.405497209991,29909.770795589997,53263.686936720005 2026-03-09,04:30:40.000,68,11149732,7245,0,1773030639,13169.365079349991,29909.89767993,53263.58911704001 2026-03-09,04:30:41.000,68,11149760,6845,0,1773030640,13169.35160673,32216.140394639995,53263.70789808001 2026-03-09,04:30:42.000,68,11149719,7365,0,1773030641,13169.30445255999,33600.01149798,53263.76379504 2026-03-09,04:30:43.000,68,11149719,7685,0,1773030642,13169.257298389995,28987.378036830007,53263.69392384 2026-03-09,04:30:44.000,68,11149722,7085,0,1773030643,13169.196671599995,30832.410273899994,53263.784756400004 2026-03-09,04:30:45.000,68,11149718,7005,0,1773030644,13169.156253739995,31755.035653950006,53263.70789808001 2026-03-09,04:30:46.000,68,11149704,7165,0,1773030645,13169.14951743,33138.899708159995,53263.74283368 2026-03-09,04:30:47.000,68,11149660,7525,0,1773030646,13169.10236325999,28526.273296140003,53263.72187232 2026-03-09,04:30:49.000,68,11149683,7484,0,1773030648,13168.98784599,25758.693219449997,53263.70091096 2026-03-09,04:30:50.000,68,11149681,7245,0,1773030649,13168.92048288999,27603.746603909996,53263.72885944001 2026-03-09,04:30:51.000,68,11149699,7405,0,1773030650,13168.933955509994,29910.172596000004,53263.70091096 2026-03-09,04:30:52.000,68,11149750,6925,0,1773030651,13168.90027395999,28065.16150632,53263.75680792001 2026-03-09,04:30:53.000,68,11149714,7165,0,1773030652,13168.873328719994,26681.297452109997,53263.77078216 2026-03-09,04:30:54.000,68,11149733,7605,0,1773030653,13168.805965619998,28987.681149419994,53263.72885944001 2026-03-09,04:30:55.000,68,11149680,7205,0,1773030654,13168.792492999994,33139.09003467001,53263.70789808001 2026-03-09,04:30:56.000,68,11149736,7205,0,1773030655,13168.752075139993,31294.043699340007,53263.72885944001 2026-03-09,04:30:57.000,68,11149706,7205,0,1773030656,13168.677975729988,34522.99638366001,53263.69392384 2026-03-09,04:30:58.000,68,11149717,7925,0,1773030657,13168.651030489993,29448.955069229996,53263.67994960001 2026-03-09,04:31:00.000,68,11149612,6725,0,1773030659,13168.610612629993,30371.601596670007,53263.72885944001 2026-03-09,04:31:01.000,68,11149743,7525,0,1773030660,13168.637557870003,28526.597556120003,53263.65898824001 2026-03-09,04:31:02.000,68,11149721,7405,0,1773030661,13168.590403699993,31294.28336976,53263.65898824001 2026-03-09,04:31:03.000,68,11149726,7125,0,1773030662,13168.543249529997,28526.604605250002,53263.67994960001 2026-03-09,04:31:04.000,68,11149732,7205,0,1773030663,13168.543249529997,34984.51702302,53263.70789808001 2026-03-09,04:31:05.000,68,11149765,7484,0,1773030664,13168.543249529997,32216.774816339996,53263.70789808001 2026-03-09,04:31:06.000,68,11149722,7205,0,1773030665,13168.543249529997,28526.675096549996,53263.735846560005 2026-03-09,04:31:07.000,68,11149723,7605,0,1773030666,13168.482622739997,26220.312546629997,53263.7148852 2026-03-09,04:31:08.000,68,11149722,7005,0,1773030667,13168.489359049992,30371.784874050005,53263.735846560005 2026-03-09,04:31:09.000,68,11149663,7645,0,1773030668,13168.489359049992,25297.82110005,53263.70091096 2026-03-09,04:31:11.000,68,11149748,6925,0,1773030670,13168.415259640002,31755.663026520007,53263.67296248 2026-03-09,04:31:12.000,68,11149706,7245,0,1773030671,13168.381578089997,29449.434410069996,53263.645014 2026-03-09,04:31:13.000,68,11149673,7245,0,1773030672,13168.361369159997,34523.355889290004,53263.62405264 2026-03-09,04:31:14.000,68,11149735,7405,0,1773030673,13168.347896539992,30371.939954910005,53263.74283368 2026-03-09,04:31:15.000,68,11149740,7205,0,1773030674,13168.334423920001,31294.466647139998,53263.67994960001 2026-03-09,04:31:16.000,68,11149674,7045,0,1773030675,13168.280533439996,23914.119175829997,53263.74283368 2026-03-09,04:31:17.000,68,11149639,7525,0,1773030676,13168.327687609992,29910.736526399996,53263.67296248 2026-03-09,04:31:18.000,68,11149685,7525,0,1773030677,13168.320951299997,33600.836246189996,53263.686936720005 2026-03-09,04:31:19.000,68,11149699,7405,0,1773030678,13168.368105469992,28065.619699770003,53263.69392384 2026-03-09,04:31:20.000,68,11149710,6765,0,1773030679,13168.327687609992,33600.91378662,53263.638026880006 2026-03-09,04:31:22.000,68,11149704,6965,0,1773030681,13168.334423920001,34062.28639425,53263.72187232 2026-03-09,04:31:23.000,68,11149701,7525,0,1773030682,13168.314214990001,22069.249068749996,53263.72885944001 2026-03-09,04:31:24.000,68,11149676,7205,0,1773030683,13168.294006060001,32678.542175249997,53263.70091096 2026-03-09,04:31:25.000,68,11149696,7285,0,1773030684,13168.341160229997,32678.584470030008,53263.7148852 2026-03-09,04:31:26.000,68,11149723,7605,0,1773030685,13168.300742369996,34062.40622946,53263.7148852 2026-03-09,04:31:27.000,68,11149708,6885,0,1773030686,13168.327687609992,31294.77680886,53263.70789808001 2026-03-09,04:31:28.000,68,11149671,7765,0,1773030687,13168.341160229997,31756.015483020004,53263.66597536 2026-03-09,04:31:29.000,68,11149761,7445,0,1773030688,13168.327687609992,30833.481741659998,53263.66597536 2026-03-09,04:31:30.000,68,11149776,7005,0,1773030689,13168.287269749992,27143.311530570005,53263.69392384 2026-03-09,04:31:31.000,68,11149742,7045,0,1773030690,13168.280533439996,31755.92384433,53263.72187232 2026-03-09,04:31:33.000,68,11149813,7365,0,1773030692,13168.17275248,28065.79592802,53263.66597536 2026-03-09,04:31:34.000,68,11149747,7525,0,1773030693,13168.13233462,26681.88957903,53263.617065520004 2026-03-09,04:31:35.000,68,11149700,7045,0,1773030694,13168.10538937999,30371.99634795,53263.645014 2026-03-09,04:31:36.000,68,11149737,7445,0,1773030695,13168.017817349995,31755.775812599997,53263.58212992001 2026-03-09,04:31:37.000,68,11149707,7605,0,1773030696,13167.95045425,31755.775812599997,53263.55418144 2026-03-09,04:31:38.000,68,11149751,7484,0,1773030697,13167.93024532,28065.535110209996,53263.617065520004 2026-03-09,04:31:39.000,68,11149710,6925,0,1773030698,13167.91003639,29449.39916442,53263.48431024 2026-03-09,04:31:40.000,68,11149689,7325,0,1773030699,13167.86961853,27142.980221460006,53263.52623296 2026-03-09,04:31:41.000,68,11149718,7045,0,1773030700,13167.835936979995,27142.8956319,53263.44238752001 2026-03-09,04:31:42.000,68,11149773,7725,0,1773030701,13167.815728049995,25759.073872470006,53263.51225872001 2026-03-09,04:31:44.000,68,11149714,7045,0,1773030703,13167.76183756999,28987.878525060005,53263.4354004 2026-03-09,04:31:45.000,68,11149652,7205,0,1773030704,13167.728156019999,32216.767767209996,53263.39347768001 2026-03-09,04:31:46.000,68,11149706,7125,0,1773030705,13167.667529229999,33600.55428099001,53263.3305936 2026-03-09,04:31:47.000,68,11149714,7245,0,1773030706,13167.647320299999,25758.890595089993,53263.32360648001 2026-03-09,04:31:48.000,68,11149798,7325,0,1773030707,13167.654056609994,28065.260194140006,53263.302645120006 2026-03-09,04:31:49.000,68,11149717,7445,0,1773030708,13167.667529229999,30371.629793190004,53263.30963224 2026-03-09,04:31:50.000,68,11149683,7484,0,1773030709,13167.579957199989,28526.400180480006,53263.183864080005 2026-03-09,04:31:51.000,68,11149747,7484,0,1773030710,13167.559748269989,29910.278332949994,53263.1908512 2026-03-09,04:31:52.000,68,11149712,7205,0,1773030711,13167.546275649998,29448.948020099997,53263.232773920005 2026-03-09,04:31:53.000,68,11149697,7525,0,1773030712,13167.553011959993,32216.506949400005,53263.12098 2026-03-09,04:31:55.000,68,11149699,7325,0,1773030714,13167.512594099993,28526.393131350007,53263.134954240006 2026-03-09,04:31:56.000,68,11149728,7005,0,1773030715,13167.445230999998,29910.102104699996,53263.10001864 2026-03-09,04:31:57.000,68,11149786,7085,0,1773030716,13167.465439929998,28065.17560458,53263.05809592001 2026-03-09,04:31:58.000,68,11149667,7805,0,1773030717,13167.478912549988,30832.67814084,53263.00219896 2026-03-09,04:31:59.000,68,11149751,7765,0,1773030718,13167.465439929998,33138.99134685,53263.00918608001 2026-03-09,04:32:00.000,68,11149732,7125,0,1773030719,13167.391340519993,28064.985278070002,53262.93931488001 2026-03-09,04:32:01.000,68,11149730,7205,0,1773030720,13167.391340519993,26681.184666030007,53263.00219896 2026-03-09,04:32:02.000,68,11149768,7205,0,1773030721,13167.357658970002,28064.971179810003,53263.00219896 2026-03-09,04:32:03.000,68,11149700,7165,0,1773030722,13167.357658970002,28526.174608319998,53262.93232776 2026-03-09,04:32:04.000,68,11149677,7565,0,1773030723,13167.344186349997,34061.45459691,53262.92534064 2026-03-09,04:32:06.000,68,11149654,7085,0,1773030725,13167.330713729993,30832.50191259,53262.8764308 2026-03-09,04:32:07.000,68,11149752,7205,0,1773030726,13167.323977419997,29448.666054899993,53262.84149520001 2026-03-09,04:32:08.000,68,11149672,7245,0,1773030727,13167.344186349997,32216.39416332,53262.79258536001 2026-03-09,04:32:09.000,68,11149752,7165,0,1773030728,13167.391340519993,32216.39416332,53262.85546944 2026-03-09,04:32:10.000,68,11149743,7725,0,1773030729,13167.398076830003,32677.632837480007,53262.71572704 2026-03-09,04:32:11.000,68,11149733,7325,0,1773030730,13167.404813139998,29448.74359533,53262.680791440005 2026-03-09,04:32:12.000,68,11149789,7484,0,1773030731,13167.485648859998,28064.971179810003,53262.70873992 2026-03-09,04:32:13.000,68,11149730,7045,0,1773030732,13167.485648859998,29910.080957309998,53262.6668172 2026-03-09,04:32:14.000,68,11149714,7285,0,1773030733,13167.512594099993,28526.287394400002,53262.65983008 2026-03-09,04:32:15.000,68,11149762,7125,0,1773030734,13167.546275649998,25297.482741810003,53262.60393312001 2026-03-09,04:32:17.000,68,11149760,7085,0,1773030736,13167.633847679994,29448.997364010007,53262.64585584 2026-03-09,04:32:18.000,68,11149730,7005,0,1773030737,13167.640583989989,27603.908733899996,53262.75764976 2026-03-09,04:32:19.000,68,11149674,7245,0,1773030738,13167.707947089999,35445.49487937,53262.750662640006 2026-03-09,04:32:20.000,68,11149722,7085,0,1773030739,13167.734892329994,26220.157465769997,53262.680791440005 2026-03-09,04:32:21.000,68,11149716,6965,0,1773030740,13167.815728049995,28987.822132019995,53262.63886872 2026-03-09,04:32:22.000,68,11149702,7285,0,1773030741,13167.80899174,25759.031577689995,53262.70175280001 2026-03-09,04:32:23.000,68,11149763,7685,0,1773030742,13167.86961853,30371.700284489998,53262.680791440005 2026-03-09,04:32:24.000,68,11149711,7365,0,1773030743,13167.88309114999,31294.29746802,53262.77162400001 2026-03-09,04:32:25.000,68,11149757,7205,0,1773030744,13167.86288221999,29910.588494669995,53262.64585584 2026-03-09,04:32:26.000,68,11149674,6885,0,1773030745,13167.95045425,35445.83323761,53262.65983008 2026-03-09,04:32:28.000,68,11149713,7685,0,1773030747,13168.017817349995,31755.804009119995,53262.70175280001 2026-03-09,04:32:29.000,68,11149714,7045,0,1773030748,13168.00434472999,30833.256169500004,53262.6668172 2026-03-09,04:32:30.000,68,11149699,7525,0,1773030749,13168.058235209995,30833.249120370005,53262.61790736 2026-03-09,04:32:31.000,68,11149724,7205,0,1773030750,13168.159279859996,30833.270267760003,53262.76463688 2026-03-09,04:32:32.000,68,11149702,7045,0,1773030751,13168.280533439996,31294.579433220002,53262.70873992 2026-03-09,04:32:33.000,68,11149773,7645,0,1773030752,13168.253588200001,31294.61467887,53262.750662640006 2026-03-09,04:32:34.000,68,11149701,7525,0,1773030753,13168.341160229997,31294.60058061,53262.77162400001 2026-03-09,04:32:35.000,68,11149749,7405,0,1773030754,13168.448941189992,27604.472664300003,53262.81354672 2026-03-09,04:32:36.000,68,11149658,7045,0,1773030755,13168.489359049992,30833.432397750003,53262.8764308 2026-03-09,04:32:37.000,68,11149747,7685,0,1773030756,13168.570194769993,33139.851340709996,53262.86245656 2026-03-09,04:32:39.000,68,11149766,6925,0,1773030758,13168.691448349993,26220.848280510007,53262.778611120004 2026-03-09,04:32:40.000,68,11149709,7525,0,1773030759,13168.785756689998,28988.527045020004,53262.85546944 2026-03-09,04:32:41.000,68,11149738,7285,0,1773030760,13168.880065029989,30833.679117299995,53262.85546944 2026-03-09,04:32:42.000,68,11149779,7484,0,1773030761,13168.96090074999,31294.960086239997,53262.88341792 2026-03-09,04:32:43.000,68,11149706,7085,0,1773030762,13169.02152753999,26220.961066589996,53262.918353520006 2026-03-09,04:32:44.000,68,11149787,7484,0,1773030763,13169.10909957,30833.672068169995,53262.99521184 2026-03-09,04:32:45.000,68,11149745,7484,0,1773030764,13169.216880529995,28527.295419989998,53262.967263360006 2026-03-09,04:32:46.000,68,11149737,7405,0,1773030765,13169.26403469999,29911.19471985,53263.10001864 2026-03-09,04:32:47.000,68,11149721,7325,0,1773030766,13169.385288279991,28988.625732839995,53263.086044400006 2026-03-09,04:32:48.000,68,11149797,7484,0,1773030767,13169.520014479996,27604.789875150003,53263.05809592001 2026-03-09,04:32:50.000,68,11149785,7285,0,1773030769,13169.648004369992,27143.54415186,53263.2607224 2026-03-09,04:32:51.000,68,11149668,7045,0,1773030770,13169.722103779997,31295.058774060002,53263.28867088 2026-03-09,04:32:52.000,68,11149677,7285,0,1773030771,13169.796203190002,28066.197728429994,53263.351554960005 2026-03-09,04:32:53.000,68,11149725,7725,0,1773030772,13169.883775219998,30833.876492940006,53263.37251632001 2026-03-09,04:32:54.000,68,11149738,7205,0,1773030773,13169.924193079998,34062.843275520005,53263.41443904001 2026-03-09,04:32:55.000,68,11149744,7085,0,1773030774,13170.038710349989,28066.211826690007,53263.49129736001 2026-03-09,04:32:56.000,68,11149775,7565,0,1773030775,13170.079128209989,30372.553229219993,53263.470336000006 2026-03-09,04:32:57.000,68,11149675,7405,0,1773030776,13170.106073449999,27143.67808533,53263.54020720001 2026-03-09,04:32:58.000,68,11149721,7645,0,1773030777,13170.213854409994,26221.151393099994,53263.5751428 2026-03-09,04:32:59.000,68,11149694,7045,0,1773030778,13170.254272269995,25759.912718940002,53263.638026880006 2026-03-09,04:33:01.000,68,11149783,7245,0,1773030780,13170.30816275,31295.199756660004,53263.65200112 2026-03-09,04:33:02.000,68,11149753,7484,0,1773030781,13170.415943709995,32679.127253040002,53263.70091096 2026-03-09,04:33:03.000,68,11149719,7725,0,1773030782,13170.36205322999,38214.45658554,53263.83366624 2026-03-09,04:33:04.000,68,11149690,7085,0,1773030783,13170.4092074,27605.16347904,53263.83366624 2026-03-09,04:33:05.000,68,11149637,7565,0,1773030784,13170.4092074,25759.94796459,53263.89655032001 2026-03-09,04:33:06.000,68,11149750,6845,0,1773030785,13170.395734779995,32217.818087580003,53263.91052456 2026-03-09,04:33:07.000,68,11149636,7525,0,1773030786,13170.415943709995,29911.547176349995,53263.93847304 2026-03-09,04:33:08.000,68,11149703,7685,0,1773030787,13170.38226215999,28988.992287600006,53263.98039576 2026-03-09,04:33:09.000,68,11149710,7205,0,1773030788,13170.395734779995,30372.764703120003,53263.973408640006 2026-03-09,04:33:10.000,68,11149635,7605,0,1773030789,13170.355316919995,28066.493791889996,53264.05026696 2026-03-09,04:33:12.000,68,11149682,7125,0,1773030791,13170.314899059995,27143.924804880007,53264.11315104001 2026-03-09,04:33:13.000,68,11149746,7484,0,1773030792,13170.30142643999,31295.467623599994,53264.08520256001 2026-03-09,04:33:14.000,68,11149719,7445,0,1773030793,13170.28795382,31295.481721860007,53264.24590632 2026-03-09,04:33:15.000,68,11149706,7125,0,1773030794,13170.26100857999,27143.903657489995,53264.169048 2026-03-09,04:33:16.000,68,11149678,7005,0,1773030795,13170.133018689994,28527.859350390005,53264.19699648 2026-03-09,04:33:17.000,68,11149757,7565,0,1773030796,13170.052182969994,32679.331677809998,53264.21795784 2026-03-09,04:33:18.000,68,11149772,7245,0,1773030797,13170.025237729998,28527.943939949997,53264.2039836 2026-03-09,04:33:19.000,68,11149714,7125,0,1773030798,13170.025237729998,30834.27124422,53264.28084192001 2026-03-09,04:33:20.000,68,11149699,7525,0,1773030799,13169.964610939998,28989.189663240002,53264.21795784 2026-03-09,04:33:21.000,68,11149724,7205,0,1773030800,13169.903984149998,24837.703237559996,53264.25988056001 2026-03-09,04:33:23.000,68,11149780,7325,0,1773030802,13169.769257949993,27144.093984000006,53264.29481616 2026-03-09,04:33:24.000,68,11149734,7165,0,1773030803,13169.762521639997,27144.17857356,53264.32975176001 2026-03-09,04:33:25.000,68,11149784,7245,0,1773030804,13169.722103779997,27144.227917469994,53264.43455856 2026-03-09,04:33:26.000,68,11149736,7125,0,1773030805,13169.688422229992,30834.44042334,53264.30180328001 2026-03-09,04:33:27.000,68,11149807,7245,0,1773030806,13169.600850199997,29911.96307502,53264.287829040004 2026-03-09,04:33:28.000,68,11149739,7685,0,1773030807,13169.614322820002,30373.258142220002,53264.36468736 2026-03-09,04:33:29.000,68,11149703,7685,0,1773030808,13169.607586509992,29912.026517189996,53264.33673888 2026-03-09,04:33:30.000,68,11149723,7445,0,1773030809,13169.560432339997,30834.5955042,53264.31577752 2026-03-09,04:33:31.000,68,11149686,7165,0,1773030810,13169.573904960002,24376.746528600008,53264.32975176001 2026-03-09,04:33:32.000,68,11149801,7605,0,1773030811,13169.573904960002,35447.52502881001,53264.33673888 2026-03-09,04:33:34.000,68,11149700,6124,0,1773030813,13169.600850199997,31296.05975052,53264.35071312001 2026-03-09,04:33:35.000,68,11149676,7245,0,1773030814,13169.567168649992,29450.879481719996,53264.37167448 2026-03-09,04:33:36.000,68,11149766,7085,0,1773030815,13169.621059129997,32218.706277959995,53264.35071312001 2026-03-09,04:33:37.000,68,11149713,7565,0,1773030816,13169.654740680002,24376.99324815,53264.37167448 2026-03-09,04:33:38.000,68,11149737,6765,0,1773030817,13169.668213299992,28989.85228146,53264.35071312001 2026-03-09,04:33:39.000,68,11149697,7445,0,1773030818,13169.701894849997,28989.908674499995,53264.37866160001 2026-03-09,04:33:40.000,68,11149738,7205,0,1773030819,13169.708631159992,31296.313519200005,53264.46949416001 2026-03-09,04:33:41.000,68,11149743,7645,0,1773030820,13169.728840089992,26222.293352160006,53264.46250704 2026-03-09,04:33:42.000,68,11149702,7085,0,1773030821,13169.762521639997,30373.892563920002,53264.53936536 2026-03-09,04:33:43.000,68,11149656,7005,0,1773030822,13169.883775219998,26683.66595979,53264.43455856 2026-03-09,04:33:45.000,68,11149723,7445,0,1773030824,13169.957874629989,32680.4101947,53264.50442976 2026-03-09,04:33:46.000,68,11149764,7045,0,1773030825,13169.984819869998,28528.86737598,53264.5533396 2026-03-09,04:33:47.000,68,11149718,7085,0,1773030826,13170.058919279989,30374.08289043,53264.644172160006 2026-03-09,04:33:48.000,68,11149750,7325,0,1773030827,13170.099337139989,27606.397076790003,53264.574300960005 2026-03-09,04:33:49.000,68,11149750,6925,0,1773030828,13170.106073449999,30835.483694580005,53264.67212064 2026-03-09,04:33:50.000,68,11149789,7525,0,1773030829,13170.15996392999,28529.02245684,53264.56032672 2026-03-09,04:33:51.000,68,11149637,7285,0,1773030830,13170.22732703,30835.582382399996,53264.623210800004 2026-03-09,04:33:52.000,68,11149718,7125,0,1773030831,13170.24079964999,26222.786791260005,53264.693082000005 2026-03-09,04:33:53.000,68,11149669,7325,0,1773030832,13170.30142643999,30374.463543449994,53264.6581464 2026-03-09,04:33:54.000,68,11149773,7605,0,1773030833,13170.38899847,26222.871380819997,53264.693082000005 2026-03-09,04:33:56.000,68,11149787,7405,0,1773030835,13170.44288894999,24377.909635050004,53264.7280176 2026-03-09,04:33:57.000,68,11149688,6845,0,1773030836,13170.476570499995,28990.705226189995,53264.94461832 2026-03-09,04:33:58.000,68,11149665,7365,0,1773030837,13170.597824079996,30374.632722569993,53264.860772880005 2026-03-09,04:33:59.000,68,11149680,7085,0,1773030838,13170.644978249991,28990.846208789997,53264.89570848 2026-03-09,04:34:00.000,68,11149718,7165,0,1773030839,13170.63150563,29913.450441449997,53264.85378576001 2026-03-09,04:34:01.000,68,11149626,7125,0,1773030840,13170.712341350001,29452.183570769994,53264.958592560004 2026-03-09,04:34:02.000,68,11149719,7685,0,1773030841,13170.739286589996,28068.312467430005,53264.979553920006 2026-03-09,04:34:03.000,68,11149684,7085,0,1773030842,13170.779704449997,28990.966044,53264.958592560004 2026-03-09,04:34:04.000,68,11149708,7085,0,1773030843,13170.759495519997,26684.603494080002,53264.958592560004 2026-03-09,04:34:05.000,68,11149731,7645,0,1773030844,13170.847067549992,28068.446400900008,53265.09833496001 2026-03-09,04:34:07.000,68,11149756,7125,0,1773030846,13170.934639580002,27607.186579350004,53265.15423192 2026-03-09,04:34:08.000,68,11149800,7205,0,1773030847,13170.968321129993,25762.062703589996,53265.077373600005 2026-03-09,04:34:09.000,68,11149735,7605,0,1773030848,13171.055893160003,30374.900589509998,53265.15423192 2026-03-09,04:34:10.000,68,11149749,6565,0,1773030849,13171.089574709993,35449.07583741,53265.18916752001 2026-03-09,04:34:11.000,68,11149723,7285,0,1773030850,13171.156937809988,34526.61963648,53265.23807736001 2026-03-09,04:34:12.000,68,11149641,7565,0,1773030851,13171.197355669989,35449.294360440006,53265.20314176 2026-03-09,04:34:13.000,68,11149593,7405,0,1773030852,13171.251246149994,29913.774701429997,53265.21711600001 2026-03-09,04:34:14.000,68,11149732,7365,0,1773030853,13171.224300909998,26223.442360350004,53265.293974320004 2026-03-09,04:34:15.000,68,11149666,7125,0,1773030854,13171.33881817999,28068.69312045,53265.314935680006 2026-03-09,04:34:16.000,68,11149814,6885,0,1773030855,13171.372499729994,27607.489691940005,53265.41974248 2026-03-09,04:34:18.000,68,11149710,7165,0,1773030857,13171.554380099995,28068.735415229996,53265.42672960001 2026-03-09,04:34:19.000,68,11149683,7605,0,1773030858,13171.64868844,28530.079826340007,53265.39878112 2026-03-09,04:34:20.000,68,11149703,7484,0,1773030859,13171.675633679995,24378.480614579996,53265.48961368 2026-03-09,04:34:21.000,68,11149638,7005,0,1773030860,13171.736260469996,30836.48467104,53265.4966008 2026-03-09,04:34:22.000,68,11149759,7405,0,1773030861,13171.850777740001,29452.669960739993,53265.53852352 2026-03-09,04:34:23.000,68,11149656,7205,0,1773030862,13172.005712869992,27146.215772130003,53265.55948488 2026-03-09,04:34:24.000,68,11149689,7325,0,1773030863,13172.046130729992,28991.417188320003,53265.68525304 2026-03-09,04:34:25.000,68,11149725,7484,0,1773030864,13172.140439069997,28530.100973730005,53265.6363432 2026-03-09,04:34:26.000,68,11149714,7285,0,1773030865,13172.275165270003,28991.44538484,53265.650317440006 2026-03-09,04:34:27.000,68,11149691,7725,0,1773030866,13172.369473609993,28530.115071990003,53265.797046960004 2026-03-09,04:34:29.000,68,11149674,6965,0,1773030868,13172.55809028999,33604.262123370005,53265.85294392 2026-03-09,04:34:30.000,68,11149761,7685,0,1773030869,13172.57829921999,27607.56018324,53265.88787952001 2026-03-09,04:34:31.000,68,11149710,7165,0,1773030870,13172.73997065999,25301.03550333,53265.92281512 2026-03-09,04:34:32.000,68,11149700,7285,0,1773030871,13172.80733376,27607.489691940005,53265.85993104001 2026-03-09,04:34:33.000,68,11149736,7365,0,1773030872,13172.915114719995,29452.655862479995,53265.92980224001 2026-03-09,04:34:34.000,68,11149749,7484,0,1773030873,13172.955532579996,29452.564223790003,53266.0206348 2026-03-09,04:34:35.000,68,11149698,7045,0,1773030874,13173.090258780001,25762.203686189998,53266.02762192001 2026-03-09,04:34:36.000,68,11149763,7805,0,1773030875,13173.218248669997,30375.2037021,53266.13941584 2026-03-09,04:34:37.000,68,11149689,7445,0,1773030876,13173.251930220002,28068.714267839998,53266.132428720004 2026-03-09,04:34:38.000,68,11149616,7205,0,1773030877,13173.278875459997,29452.641764219996,53266.132428720004 2026-03-09,04:34:40.000,68,11149730,7085,0,1773030879,13173.406865349993,29913.957978809995,53266.265183999996 2026-03-09,04:34:41.000,68,11149709,7645,0,1773030880,13173.474228450003,29914.021420980003,53266.29313248001 2026-03-09,04:34:42.000,68,11149631,7445,0,1773030881,13173.507909999993,26684.94890145,53266.321080960006 2026-03-09,04:34:43.000,68,11149718,7245,0,1773030882,13173.561800479998,28991.31145137,53266.34204232001 2026-03-09,04:34:44.000,68,11149750,7205,0,1773030883,13173.595482029988,28530.016384169998,53266.38396504 2026-03-09,04:34:45.000,68,11149704,7005,0,1773030884,13173.595482029988,27146.10298605,53266.321080960006 2026-03-09,04:34:46.000,68,11149702,7205,0,1773030885,13173.656108819989,27607.38395499,53266.43986200001 2026-03-09,04:34:47.000,68,11149670,7005,0,1773030886,13173.642636199998,31758.856282409994,53266.36300368001 2026-03-09,04:34:48.000,68,11149714,7045,0,1773030887,13173.689790369994,31297.568264340007,53266.36300368001 2026-03-09,04:34:49.000,68,11149772,7285,0,1773030888,13173.703262989999,30836.252049749994,53266.4747976 2026-03-09,04:34:51.000,68,11149797,7565,0,1773030890,13173.77736239999,30836.237951489995,53266.52370744 2026-03-09,04:34:52.000,68,11149724,7205,0,1773030891,13173.82451657,26684.547101040007,53266.600565759996 2026-03-09,04:34:53.000,68,11149765,7565,0,1773030892,13173.8447255,32219.989219619994,53266.60755288001 2026-03-09,04:34:54.000,68,11149781,7565,0,1773030893,13173.8447255,29452.211767290006,53266.64947560001 2026-03-09,04:34:55.000,68,11149745,7405,0,1773030894,13173.88514336,36832.87644945001,53266.62851424001 2026-03-09,04:34:56.000,68,11149716,6885,0,1773030895,13173.81778025999,28529.607534630006,53266.69838544001 2026-03-09,04:34:57.000,68,11149704,7165,0,1773030896,13173.851461809994,30835.920740639995,53266.69139832 2026-03-09,04:34:58.000,68,11149744,7325,0,1773030897,13173.89861597999,27145.77167694,53266.74030816 2026-03-09,04:34:59.000,68,11149740,7205,0,1773030898,13173.90535229,28529.544092459997,53266.73332104 2026-03-09,04:35:00.000,68,11149687,7645,0,1773030899,13173.972715389995,30374.752557779997,53266.768256639996 2026-03-09,04:35:02.000,68,11149708,7005,0,1773030901,13174.013133249995,29452.1201286,53266.73332104 2026-03-09,04:35:03.000,68,11149705,6925,0,1773030902,13173.992924319995,27145.651841729996,53266.77524376001 2026-03-09,04:35:04.000,68,11149710,6925,0,1773030903,13174.013133249995,30374.625673439994,53266.85210208 2026-03-09,04:35:05.000,68,11149718,7045,0,1773030904,13173.98618801,34064.859326699996,53266.88005056 2026-03-09,04:35:06.000,68,11149726,7085,0,1773030905,13174.013133249995,33603.613603410005,53266.84511496001 2026-03-09,04:35:07.000,68,11149712,7245,0,1773030906,13174.02660587,28990.782766620003,53266.95690888 2026-03-09,04:35:08.000,68,11149774,7285,0,1773030907,13174.02660587,26222.99826516,53266.95690888 2026-03-09,04:35:09.000,68,11149718,6205,0,1773030908,13174.033342179995,28529.452453770005,53266.90101192 2026-03-09,04:35:10.000,68,11149676,7005,0,1773030909,13174.10744159,26684.370872789994,53266.91498616001 2026-03-09,04:35:11.000,68,11149744,6965,0,1773030910,13174.12765052,29451.979145999998,53266.95690888 2026-03-09,04:35:13.000,68,11149704,7125,0,1773030912,13174.174804689996,28068.185583090002,53266.94293464001 2026-03-09,04:35:14.000,68,11149738,6165,0,1773030913,13174.18827731,30374.463543449994,53267.04774144 2026-03-09,04:35:15.000,68,11149696,6324,0,1773030914,13174.201749929991,34526.11914825,53267.03376720001 2026-03-09,04:35:16.000,68,11149714,7245,0,1773030915,13174.221958859991,28529.431306380007,53267.06171568001 2026-03-09,04:35:17.000,68,11149715,6805,0,1773030916,13174.2489041,28529.452453770005,53267.12459976 2026-03-09,04:35:18.000,68,11149713,7325,0,1773030917,13174.242167789991,29451.979145999998,53267.09665128 2026-03-09,04:35:19.000,68,11149750,7045,0,1773030918,13174.296058269996,37755.20576604,53267.1735096 2026-03-09,04:35:20.000,68,11149772,7125,0,1773030919,13174.316267199996,28990.853257919996,53267.20145808001 2026-03-09,04:35:21.000,68,11149826,6885,0,1773030920,13174.316267199996,30835.927789769994,53267.23639368 2026-03-09,04:35:22.000,68,11149762,7005,0,1773030921,13174.343212439991,32219.820040499995,53267.22940656001 2026-03-09,04:35:24.000,68,11149762,7045,0,1773030923,13174.349948750001,25300.55616249,53267.27831640001 2026-03-09,04:35:25.000,68,11149722,7125,0,1773030924,13174.296058269996,28068.241976129997,53267.29229064 2026-03-09,04:35:26.000,68,11149847,7445,0,1773030925,13174.296058269996,27606.89051589,53267.32023912001 2026-03-09,04:35:27.000,68,11149754,7085,0,1773030926,13174.309530890001,28529.537043329998,53267.32023912001 2026-03-09,04:35:28.000,68,11149749,7445,0,1773030927,13174.282585649991,29452.239963810003,53267.3831232 2026-03-09,04:35:29.000,68,11149821,7445,0,1773030928,13174.302794579991,33603.740487749994,53267.34120048 2026-03-09,04:35:30.000,68,11149745,7565,0,1773030929,13174.289321960001,32219.968072229996,53267.43203304 2026-03-09,04:35:31.000,68,11149736,7125,0,1773030930,13174.26911303,28529.720320709996,53267.41107168 2026-03-09,04:35:32.000,68,11149744,7205,0,1773030931,13174.20848624,31297.47662565,53267.34818760001 2026-03-09,04:35:33.000,68,11149729,6845,0,1773030932,13174.154595759996,30375.02747385,53267.36914896001 2026-03-09,04:35:35.000,68,11149778,6925,0,1773030934,13174.06702373,29913.809947079993,53267.53683984001 2026-03-09,04:35:36.000,68,11149781,7484,0,1773030935,13173.97945169999,29452.6135677,53267.5578012 2026-03-09,04:35:37.000,68,11149822,6925,0,1773030936,13173.99966062999,29452.705206390005,53267.543826960005 2026-03-09,04:35:38.000,68,11149685,7645,0,1773030937,13173.932297529995,31297.913671710005,53267.5228656 2026-03-09,04:35:39.000,68,11149713,7645,0,1773030938,13173.891879669995,29452.867336380004,53267.494917120006 2026-03-09,04:35:40.000,68,11149683,7565,0,1773030939,13173.891879669995,36372.26514786,53267.57177544 2026-03-09,04:35:41.000,68,11149740,6925,0,1773030940,13173.87840704999,24378.826021949993,53267.57177544 2026-03-09,04:35:42.000,68,11149743,7565,0,1773030941,13173.851461809994,31298.230882560005,53267.53683984001 2026-03-09,04:35:43.000,68,11149736,7205,0,1773030942,13173.82451657,34527.32454948001,53267.662608000006 2026-03-09,04:35:44.000,68,11149723,7565,0,1773030943,13173.784098709999,31298.400061680004,53267.61369816001 2026-03-09,04:35:46.000,68,11149737,6565,0,1773030945,13173.743680849999,31298.519896890008,53267.64863376 2026-03-09,04:35:47.000,68,11149671,7605,0,1773030946,13173.709999299994,33605.10096984,53267.606711039996 2026-03-09,04:35:48.000,68,11149706,6925,0,1773030947,13173.676317749989,31298.674977749994,53267.641646640004 2026-03-09,04:35:49.000,68,11149741,7405,0,1773030948,13173.683054059999,28992.333575220007,53267.606711039996 2026-03-09,04:35:50.000,68,11149682,6925,0,1773030949,13173.676317749989,31760.174469720005,53267.6975436 2026-03-09,04:35:51.000,68,11149755,7484,0,1773030950,13173.595482029988,30376.387955939994,53267.65562088001 2026-03-09,04:35:52.000,68,11149698,6845,0,1773030951,13173.595482029988,32221.589372129994,53267.65562088001 2026-03-09,04:35:53.000,68,11149740,7405,0,1773030952,13173.474228450003,28992.552098250002,53267.69055648 2026-03-09,04:35:54.000,68,11149788,7365,0,1773030953,13173.534855239988,27147.392976839998,53267.711517840005 2026-03-09,04:35:55.000,68,11149736,7205,0,1773030954,13173.507909999993,36373.44235257,53267.662608000006 2026-03-09,04:35:57.000,68,11149819,7325,0,1773030956,13173.427074279993,29454.093884999995,53267.63465952001 2026-03-09,04:35:58.000,68,11149717,7605,0,1773030957,13173.373183800002,27147.646745520004,53267.6975436 2026-03-09,04:35:59.000,68,11149688,7165,0,1773030958,13173.366447489992,34528.49470506,53267.64863376 2026-03-09,04:36:00.000,68,11149625,7685,0,1773030959,13173.352974870002,28531.59538929,53267.6276724 2026-03-09,04:36:01.000,68,11149769,7445,0,1773030960,13173.265402839992,32222.111007750005,53267.6975436 2026-03-09,04:36:02.000,68,11149752,7245,0,1773030961,13173.218248669997,26686.499710050004,53267.65562088001 2026-03-09,04:36:03.000,68,11149730,7325,0,1773030962,13173.150885570001,31299.57021726,53267.67658224 2026-03-09,04:36:04.000,68,11149719,6685,0,1773030963,13173.063313539991,27609.230827050007,53267.6975436 2026-03-09,04:36:05.000,68,11149730,6405,0,1773030964,13173.036368299996,27147.963956370004,53267.6975436 2026-03-09,04:36:06.000,68,11149697,6645,0,1773030965,13172.975741509996,27609.202630529995,53267.65562088001 2026-03-09,04:36:08.000,68,11149678,7165,0,1773030967,13172.834278999995,31299.802838550007,53267.63465952001 2026-03-09,04:36:09.000,68,11149691,6725,0,1773030968,13172.80059744999,31299.802838550007,53267.662608000006 2026-03-09,04:36:10.000,68,11149701,6525,0,1773030969,13172.78038851999,32222.449365990004,53267.57177544 2026-03-09,04:36:11.000,68,11149754,7085,0,1773030970,13172.672607559995,28532.124074039995,53267.662608000006 2026-03-09,04:36:12.000,68,11149736,6405,0,1773030971,13172.585035529999,28532.08177926,53267.5228656 2026-03-09,04:36:13.000,68,11149702,6324,0,1773030972,13172.551353979994,29454.742404959994,53267.543826960005 2026-03-09,04:36:14.000,68,11149757,7765,0,1773030973,13172.531145049994,29916.12206172,53267.50190424 2026-03-09,04:36:15.000,68,11149735,6645,0,1773030974,13172.510936119994,33145.25097429,53267.5228656 2026-03-09,04:36:16.000,68,11149708,6005,0,1773030975,13172.430100399994,25764.452358659997,53267.48094288 2026-03-09,04:36:17.000,68,11149726,7125,0,1773030976,13172.329055749993,27609.78065919,53267.439020159996 2026-03-09,04:36:19.000,68,11149666,7285,0,1773030978,13172.329055749993,31300.1905407,53267.41805880001 2026-03-09,04:36:20.000,68,11149682,7045,0,1773030979,13172.329055749993,29916.270093450003,53267.45998152 2026-03-09,04:36:21.000,68,11149762,7205,0,1773030980,13172.234747410002,32684.167380989995,53267.43203304 2026-03-09,04:36:22.000,68,11149609,7525,0,1773030981,13172.234747410002,32684.26606881,53267.41107168 2026-03-09,04:36:23.000,68,11149734,7125,0,1773030982,13172.241483719998,27609.95688744,53267.271329279996 2026-03-09,04:36:24.000,68,11149735,7805,0,1773030983,13172.113493830002,29455.242893190007,53267.33421336 2026-03-09,04:36:25.000,68,11149703,6805,0,1773030984,13172.059603349997,27148.746409800005,53267.271329279996 2026-03-09,04:36:26.000,68,11149721,7525,0,1773030985,13172.039394419997,30839.24088087,53267.32023912001 2026-03-09,04:36:27.000,68,11149688,7005,0,1773030986,13172.039394419997,34068.33454779,53267.25036792001 2026-03-09,04:36:28.000,68,11149733,7285,0,1773030987,13172.005712869992,29916.735336030004,53267.29229064 2026-03-09,04:36:30.000,68,11149780,6845,0,1773030989,13171.884459289991,32684.696065740005,53267.26434216 2026-03-09,04:36:31.000,68,11149758,6205,0,1773030990,13171.891195600001,33607.293249270006,53267.12459976 2026-03-09,04:36:32.000,68,11149737,7725,0,1773030991,13171.803623569991,33146.04752598,53267.159535360006 2026-03-09,04:36:33.000,68,11149790,7085,0,1773030992,13171.796887259996,32684.794753559996,53267.0687028 2026-03-09,04:36:34.000,68,11149756,7085,0,1773030993,13171.736260469996,27149.183455859995,53266.9988316 2026-03-09,04:36:35.000,68,11149792,7045,0,1773030994,13171.70257891999,33607.420133609994,53266.991844480006 2026-03-09,04:36:36.000,68,11149728,7085,0,1773030995,13171.66216105999,30378.319417560007,53266.991844480006 2026-03-09,04:36:37.000,68,11149761,7445,0,1773030996,13171.675633679995,29455.722234030007,53266.91498616001 2026-03-09,04:36:38.000,68,11149676,7085,0,1773030997,13171.72278784999,29917.123038179998,53266.873063440005 2026-03-09,04:36:39.000,68,11149704,7365,0,1773030998,13171.736260469996,27610.58426001,53266.88703768 2026-03-09,04:36:41.000,68,11149729,7925,0,1773031000,13171.796887259996,30839.783663880007,53266.83114072 2026-03-09,04:36:42.000,68,11149755,7605,0,1773031001,13171.877722979996,26688.050518649994,53266.824153600006 2026-03-09,04:36:43.000,68,11149698,7285,0,1773031002,13171.924877149992,28071.992113290005,53266.824153600006 2026-03-09,04:36:44.000,68,11149811,7845,0,1773031003,13171.958558699997,28533.378819179998,53266.754282400005 2026-03-09,04:36:45.000,68,11149682,7125,0,1773031004,13172.066339659992,29456.046494010006,53266.74030816 2026-03-09,04:36:46.000,68,11149686,6965,0,1773031005,13172.120230139997,30839.973990390004,53266.7193468 2026-03-09,04:36:47.000,68,11149836,7045,0,1773031006,13172.221274789998,31301.31135237,53266.768256639996 2026-03-09,04:36:48.000,68,11149743,7645,0,1773031007,13172.288637889993,29456.074690530004,53266.67742408001 2026-03-09,04:36:49.000,68,11149767,6565,0,1773031008,13172.369473609993,27610.89442173,53266.61454 2026-03-09,04:36:50.000,68,11149747,7365,0,1773031009,13172.369473609993,32685.330487440006,53266.635501360004 2026-03-09,04:36:52.000,68,11149744,7245,0,1773031011,13172.443573019998,28533.66078438,53266.59357864 2026-03-09,04:36:53.000,68,11149713,7605,0,1773031012,13172.517672429989,30840.1643169,53266.537681680005 2026-03-09,04:36:54.000,68,11149682,7245,0,1773031013,13172.551353979994,27611.08474824,53266.57261728 2026-03-09,04:36:55.000,68,11149720,7325,0,1773031014,13172.564826599999,27149.810828429996,53266.467810480004 2026-03-09,04:36:56.000,68,11149703,7605,0,1773031015,13172.605244459999,27611.155239540007,53266.52370744 2026-03-09,04:36:57.000,68,11149732,7365,0,1773031016,13172.62545339,30378.989084910005,53266.62851424001 2026-03-09,04:36:58.000,68,11149750,7484,0,1773031017,13172.70628911,28072.485552390004,53266.50973320001 2026-03-09,04:36:59.000,68,11149769,7685,0,1773031018,13172.733234349995,33608.202587039996,53266.50973320001 2026-03-09,04:37:00.000,68,11149775,7565,0,1773031019,13172.73997065999,30840.396938189995,53266.52370744 2026-03-09,04:37:01.000,68,11149756,7205,0,1773031020,13172.84101530999,30379.094821859995,53266.488771840006 2026-03-09,04:37:03.000,68,11149702,7565,0,1773031022,13172.90164209999,26688.572154270005,53266.49575896 2026-03-09,04:37:04.000,68,11149729,8005,0,1773031023,13172.90164209999,29456.490589199995,53266.50274608 2026-03-09,04:37:05.000,68,11149699,7725,0,1773031024,13172.935323649996,29456.370753990006,53266.49575896 2026-03-09,04:37:06.000,68,11149708,7125,0,1773031025,13172.98921413,26227.262988810005,53266.45383624 2026-03-09,04:37:07.000,68,11149725,7085,0,1773031026,13173.016159369996,29456.4200979,53266.48178472001 2026-03-09,04:37:08.000,68,11149733,7685,0,1773031027,13173.022895679991,28533.808816110002,53266.50973320001 2026-03-09,04:37:09.000,68,11149787,7685,0,1773031028,13173.00942306,28533.738324809994,53266.46082336001 2026-03-09,04:37:10.000,68,11149735,7685,0,1773031029,13173.002686749991,28994.96290071,53266.50973320001 2026-03-09,04:37:11.000,68,11149733,7525,0,1773031030,13173.016159369996,29917.630575539995,53266.50973320001 2026-03-09,04:37:12.000,68,11149801,8045,0,1773031031,13173.063313539991,28533.6889809,53266.418900640005 2026-03-09,04:37:14.000,68,11149731,7685,0,1773031033,13173.070049850001,31762.817893469997,53266.44684912 2026-03-09,04:37:15.000,68,11149809,7645,0,1773031034,13173.117204019996,25304.39793834,53266.42588776 2026-03-09,04:37:16.000,68,11149719,7685,0,1773031035,13173.103731399991,28533.66783351,53266.39095216001 2026-03-09,04:37:17.000,68,11149678,7405,0,1773031036,13173.070049850001,25304.454331379995,53266.45383624 2026-03-09,04:37:18.000,68,11149756,7245,0,1773031037,13173.198039739997,29456.194525740008,53266.432874879996 2026-03-09,04:37:19.000,68,11149777,7605,0,1773031038,13173.137412949996,27149.62050192,53266.43986200001 2026-03-09,04:37:20.000,68,11149776,7045,0,1773031039,13173.218248669997,26688.177402989997,53266.42588776 2026-03-09,04:37:21.000,68,11149757,7605,0,1773031040,13173.245193909992,31301.240861070008,53266.43986200001 2026-03-09,04:37:22.000,68,11149739,7405,0,1773031041,13173.224984979992,28533.491605260002,53266.43986200001 2026-03-09,04:37:23.000,68,11149744,7085,0,1773031042,13173.218248669997,25304.193513570004,53266.50973320001 2026-03-09,04:37:25.000,68,11149808,7045,0,1773031044,13173.231721290002,23458.970949990005,53266.467810480004 2026-03-09,04:37:26.000,68,11149803,7565,0,1773031045,13173.231721290002,29917.235824260002,53266.39095216001 2026-03-09,04:37:27.000,68,11149711,7525,0,1773031046,13173.272139150002,28071.985064160006,53266.4049264 2026-03-09,04:37:28.000,68,11149696,6245,0,1773031047,13173.231721290002,30378.530891460003,53266.432874879996 2026-03-09,04:37:29.000,68,11149749,7725,0,1773031048,13173.238457599997,35452.70613936,53266.39095216001 2026-03-09,04:37:30.000,68,11149771,7605,0,1773031049,13173.231721290002,31762.282159590002,53266.4747976 2026-03-09,04:37:31.000,68,11149725,7525,0,1773031050,13173.251930220002,24842.715168990006,53266.3350552 2026-03-09,04:37:32.000,68,11149829,7565,0,1773031051,13173.204776049992,28994.314380750002,53266.4049264 2026-03-09,04:37:33.000,68,11149844,7005,0,1773031052,13173.211512360002,29916.95385906,53266.45383624 2026-03-09,04:37:34.000,68,11149781,7605,0,1773031053,13173.184567119992,33607.26505274999,53266.34902944 2026-03-09,04:37:36.000,68,11149695,6845,0,1773031055,13173.198039739997,26226.445289730007,53266.36300368001 2026-03-09,04:37:37.000,68,11149713,7445,0,1773031056,13173.157621879996,27610.28819655,53266.44684912 2026-03-09,04:37:38.000,68,11149706,7085,0,1773031057,13173.096995089996,33145.89244512,53266.34902944 2026-03-09,04:37:39.000,68,11149715,7645,0,1773031058,13173.096995089996,28532.88538008,53266.39095216001 2026-03-09,04:37:40.000,68,11149771,6565,0,1773031059,13173.083522469991,28532.927674859995,53266.34204232001 2026-03-09,04:37:41.000,68,11149766,7045,0,1773031060,13173.063313539991,31762.028390909996,53266.42588776 2026-03-09,04:37:42.000,68,11149787,6685,0,1773031061,13173.076786159996,26226.417093209995,53266.369990800005 2026-03-09,04:37:43.000,68,11149732,6925,0,1773031062,13172.995950439996,27148.97903109,53266.31409384001 2026-03-09,04:37:44.000,68,11149740,7165,0,1773031063,13172.995950439996,25765.100878619996,53266.38396504 2026-03-09,04:37:45.000,68,11149766,6605,0,1773031064,13172.96226888999,25303.834007940008,53266.36300368001 2026-03-09,04:37:47.000,68,11149753,7484,0,1773031066,13172.80733376,25303.869253590005,53266.37697792 2026-03-09,04:37:48.000,68,11149751,7445,0,1773031067,13172.773652209995,29916.989104709995,53266.35601656 2026-03-09,04:37:49.000,68,11149710,7205,0,1773031068,13172.72649804,27610.457375669997,53266.39095216001 2026-03-09,04:37:50.000,68,11149687,6725,0,1773031069,13172.672607559995,31300.909551959994,53266.3350552 2026-03-09,04:37:51.000,68,11149649,7685,0,1773031070,13172.61871707999,28994.377822919996,53266.32806808 2026-03-09,04:37:52.000,68,11149770,7165,0,1773031071,13172.591771839994,30839.572189979997,53266.39793928 2026-03-09,04:37:53.000,68,11149680,7085,0,1773031072,13172.497463499989,31762.183471769997,53266.321080960006 2026-03-09,04:37:54.000,68,11149744,7484,0,1773031073,13172.443573019998,26226.572174069996,53266.28614536 2026-03-09,04:37:55.000,68,11149708,7205,0,1773031074,13172.389682539993,27610.450326539998,53266.23723552 2026-03-09,04:37:56.000,68,11149756,7125,0,1773031075,13172.261692649998,30839.600386499995,53266.300119600004 2026-03-09,04:37:58.000,68,11149714,7045,0,1773031077,13172.214538480002,26687.958879960002,53266.17435144001 2026-03-09,04:37:59.000,68,11149785,7445,0,1773031078,13172.167384309992,33607.568165339995,53266.22326128001 2026-03-09,04:38:00.000,68,11149776,7205,0,1773031079,13172.066339659992,23920.195525889998,53266.13941584 2026-03-09,04:38:01.000,68,11149721,7525,0,1773031080,13171.985503939992,33146.40703161,53266.12544160001 2026-03-09,04:38:02.000,68,11149721,7645,0,1773031081,13171.891195600001,28533.329475270002,53266.1603772 2026-03-09,04:38:03.000,68,11149683,6645,0,1773031082,13171.817096189996,27610.718193480003,53266.06255752 2026-03-09,04:38:04.000,68,11149783,7525,0,1773031083,13171.76320570999,28072.147194150006,53266.13941584 2026-03-09,04:38:05.000,68,11149730,7085,0,1773031084,13171.6891063,29456.060592270005,53266.0206348 2026-03-09,04:38:06.000,68,11149744,7245,0,1773031085,13171.615006889995,29456.088788790003,53266.02762192001 2026-03-09,04:38:07.000,68,11149764,6765,0,1773031086,13171.62174319999,29917.440249029998,53266.07653176001 2026-03-09,04:38:09.000,68,11149811,7285,0,1773031088,13171.58806165,28533.696030029998,53265.93678936001 2026-03-09,04:38:10.000,68,11149708,7125,0,1773031089,13171.56111640999,28995.103883310003,53265.99268632 2026-03-09,04:38:11.000,68,11149699,7484,0,1773031090,13171.58806165,29917.778607269996,53265.85294392 2026-03-09,04:38:12.000,68,11149764,6965,0,1773031091,13171.534171169995,27611.2398291,53265.88787952001 2026-03-09,04:38:13.000,68,11149770,7205,0,1773031092,13171.534171169995,36837.50067872999,53265.818008320006 2026-03-09,04:38:14.000,68,11149714,7125,0,1773031093,13171.52069854999,31301.861184509995,53265.83896968001 2026-03-09,04:38:15.000,68,11149738,7245,0,1773031094,13171.52069854999,31301.97397059,53265.72018864001 2026-03-09,04:38:16.000,68,11149717,7445,0,1773031095,13171.56111640999,30379.412032709995,53265.7062144 2026-03-09,04:38:17.000,68,11149814,6045,0,1773031096,13171.56111640999,28995.519781979994,53265.69224016001 2026-03-09,04:38:18.000,68,11149747,7405,0,1773031097,13171.513962239995,30379.602359220007,53265.629356080004 2026-03-09,04:38:20.000,68,11149718,6805,0,1773031099,13171.52069854999,25766.67988374,53265.580446240005 2026-03-09,04:38:21.000,68,11149774,5925,0,1773031100,13171.54090747999,27612.008184270002,53265.60839472 2026-03-09,04:38:22.000,68,11149779,6565,0,1773031101,13171.60153426999,25766.764473300005,53265.629356080004 2026-03-09,04:38:23.000,68,11149756,6925,0,1773031102,13171.60153426999,31763.90345949,53265.64333032001 2026-03-09,04:38:24.000,68,11149773,7484,0,1773031103,13171.655424749995,33147.88734890999,53265.60140760001 2026-03-09,04:38:25.000,68,11149764,7205,0,1773031104,13171.675633679995,29918.772534599993,53265.54551064 2026-03-09,04:38:26.000,68,11149782,7085,0,1773031105,13171.74973309,26228.306260049998,53265.55948488 2026-03-09,04:38:27.000,68,11149713,7685,0,1773031106,13171.736260469996,26689.700015070004,53265.531536400005 2026-03-09,04:38:28.000,68,11149771,7245,0,1773031107,13171.76320570999,28073.754395790005,53265.54551064 2026-03-09,04:38:29.000,68,11149850,7085,0,1773031108,13171.796887259996,28996.513709310006,53265.55948488 2026-03-09,04:38:31.000,68,11149700,6965,0,1773031110,13171.857514049996,29919.146138490003,53265.41974248 2026-03-09,04:38:32.000,68,11149715,7325,0,1773031111,13171.864250359991,28996.598298869998,53265.58743336 2026-03-09,04:38:33.000,68,11149794,6925,0,1773031112,13171.924877149992,24844.836957120002,53265.44070384 2026-03-09,04:38:34.000,68,11149786,7005,0,1773031113,13171.918140839996,32687.226703409993,53265.4966008 2026-03-09,04:38:35.000,68,11149696,6845,0,1773031114,13171.972031320001,28996.73928147,53265.461665200004 2026-03-09,04:38:36.000,68,11149775,7645,0,1773031115,13171.985503939992,32225.959832730005,53265.44070384 2026-03-09,04:38:37.000,68,11149804,7005,0,1773031116,13172.019185489997,30380.716121759993,53265.47563944001 2026-03-09,04:38:38.000,68,11149821,7405,0,1773031117,13171.985503939992,30380.680876109996,53265.38480688001 2026-03-09,04:38:39.000,68,11149739,7085,0,1773031118,13171.985503939992,28074.198490979994,53265.37083264 2026-03-09,04:38:40.000,68,11149662,6845,0,1773031119,13172.012449180002,31303.376747460003,53265.37083264 2026-03-09,04:38:42.000,68,11149654,7085,0,1773031121,13171.998976559997,30380.751367410005,53265.35685840001 2026-03-09,04:38:43.000,68,11149793,7725,0,1773031122,13171.992240250001,32687.29719471,53265.412755360005 2026-03-09,04:38:44.000,68,11149746,6845,0,1773031123,13171.978767629997,27612.741293789994,53265.34987128 2026-03-09,04:38:45.000,68,11149772,7005,0,1773031124,13171.965295009992,31303.25691225,53265.25903872001 2026-03-09,04:38:46.000,68,11149816,7165,0,1773031125,13171.998976559997,35455.081696170004,53265.27301296 2026-03-09,04:38:47.000,68,11149786,7085,0,1773031126,13172.012449180002,36838.924602989995,53265.28698720001 2026-03-09,04:38:48.000,68,11149802,7365,0,1773031127,13172.012449180002,33148.43718105,53265.2520516 2026-03-09,04:38:49.000,68,11149768,6045,0,1773031128,13172.012449180002,26689.953783749996,53265.20314176 2026-03-09,04:38:50.000,68,11149752,6965,0,1773031129,13172.059603349997,28073.81078883,53265.09833496001 2026-03-09,04:38:51.000,68,11149764,7165,0,1773031130,13172.079812279997,27612.459328590005,53265.18916752001 2026-03-09,04:38:53.000,68,11149765,7765,0,1773031132,13172.059603349997,26689.714113330003,53265.10532208 2026-03-09,04:38:54.000,68,11149760,7125,0,1773031133,13172.073075970002,34531.948778759994,53265.147244800006 2026-03-09,04:38:55.000,68,11149718,7205,0,1773031134,13172.073075970002,26689.615425509997,53265.02147664001 2026-03-09,04:38:56.000,68,11149711,7645,0,1773031135,13172.046130729992,28534.64766258,53265.02147664001 2026-03-09,04:38:57.000,68,11149724,6925,0,1773031136,13172.073075970002,29457.25189524,53264.98654104 2026-03-09,04:38:58.000,68,11149773,7765,0,1773031137,13172.106757519992,29918.497618530004,53264.98654104 2026-03-09,04:38:59.000,68,11149730,6925,0,1773031138,13172.052867040002,31763.459364299997,53264.90269560001 2026-03-09,04:39:00.000,68,11149665,6925,0,1773031139,13172.005712869992,29918.145162030007,53264.84679864 2026-03-09,04:39:01.000,68,11149680,7045,0,1773031140,13172.032658110002,28072.915549319994,53264.83282440001 2026-03-09,04:39:02.000,68,11149885,7445,0,1773031141,13171.945086079992,27611.578187339997,53264.87474712 2026-03-09,04:39:04.000,68,11149762,7005,0,1773031143,13171.864250359991,30379.278099240008,53264.7280176 2026-03-09,04:39:05.000,68,11149738,7165,0,1773031144,13171.864250359991,23920.949782800002,53264.67910776 2026-03-09,04:39:06.000,68,11149806,7005,0,1773031145,13171.857514049996,31763.050514760005,53264.68609488001 2026-03-09,04:39:07.000,68,11149723,7445,0,1773031146,13171.844041429991,30840.432183840006,53264.71404336001 2026-03-09,04:39:08.000,68,11149637,7525,0,1773031147,13171.74973309,31763.008219979994,53264.6581464 2026-03-09,04:39:09.000,68,11149768,6925,0,1773031148,13171.72278784999,28995.068637660006,53264.56032672 2026-03-09,04:39:10.000,68,11149818,7005,0,1773031149,13171.68236998999,28533.81586524,53264.525391120005 2026-03-09,04:39:11.000,68,11149736,7205,0,1773031150,13171.64195212999,29456.25796791,53264.54635248001 2026-03-09,04:39:12.000,68,11149776,6965,0,1773031151,13171.60153426999,29456.2791153,53264.49045552 2026-03-09,04:39:13.000,68,11149731,7725,0,1773031152,13171.594797959995,24381.836000459996,53264.50442976 2026-03-09,04:39:15.000,68,11149782,6165,0,1773031154,13171.574589029995,32224.049518500004,53264.49744264001 2026-03-09,04:39:16.000,68,11149777,7605,0,1773031155,13171.56785272,29917.369757730004,53264.39962296001 2026-03-09,04:39:17.000,68,11149793,7365,0,1773031156,13171.54090747999,28994.786672460003,53264.32276464 2026-03-09,04:39:18.000,68,11149785,7525,0,1773031157,13171.50722593,30839.952843000006,53264.35071312001 2026-03-09,04:39:19.000,68,11149775,7525,0,1773031158,13171.50722593,27149.585256270002,53264.308790400006 2026-03-09,04:39:20.000,68,11149755,7445,0,1773031159,13171.50722593,33607.82898315,53264.32276464 2026-03-09,04:39:21.000,68,11149752,6205,0,1773031160,13171.574589029995,34991.74238127,53264.24590632 2026-03-09,04:39:22.000,68,11149763,7685,0,1773031161,13171.46680807,27610.845077820006,53264.2738548 2026-03-09,04:39:23.000,68,11149693,7565,0,1773031162,13171.473544379995,30839.966941260005,53264.19699648 2026-03-09,04:39:24.000,68,11149728,7205,0,1773031163,13171.487017,31762.62051783,53264.2738548 2026-03-09,04:39:26.000,68,11149743,7165,0,1773031165,13171.56785272,30839.952843000006,53264.09218968001 2026-03-09,04:39:27.000,68,11149758,7125,0,1773031166,13171.54764379,31762.571173920005,53264.13411240001 2026-03-09,04:39:28.000,68,11149793,7925,0,1773031167,13171.574589029995,28072.104899369995,53264.14808664 2026-03-09,04:39:29.000,68,11149806,6925,0,1773031168,13171.554380099995,31762.564124790006,53264.03629272 2026-03-09,04:39:30.000,68,11149793,7525,0,1773031169,13171.54090747999,32685.182455710004,53264.07821544 2026-03-09,04:39:31.000,68,11149797,7285,0,1773031170,13171.513962239995,25765.580219459996,53264.120138160004 2026-03-09,04:39:32.000,68,11149632,6845,0,1773031171,13171.54090747999,32223.93673242,53264.0293056 2026-03-09,04:39:33.000,68,11149657,7725,0,1773031172,13171.52743486,28072.154243280005,53264.05725408 2026-03-09,04:39:34.000,68,11149665,6525,0,1773031173,13171.534171169995,29456.145181829997,53264.03629272 2026-03-09,04:39:35.000,68,11149707,6645,0,1773031174,13171.48028068999,28994.836016369998,53264.05026696 2026-03-09,04:39:37.000,68,11149645,6605,0,1773031176,13171.574589029995,25765.728251189998,53263.94546016001 2026-03-09,04:39:38.000,68,11149708,7165,0,1773031177,13171.58806165,26688.45231906,53263.98738288 2026-03-09,04:39:39.000,68,11149783,7445,0,1773031178,13171.594797959995,33146.752438979995,53263.91751168001 2026-03-09,04:39:40.000,68,11149795,7325,0,1773031179,13171.62847951,29456.321410079996,53264.03629272 2026-03-09,04:39:41.000,68,11149843,7005,0,1773031180,13171.66216105999,29456.342557469994,53263.93847304 2026-03-09,04:39:42.000,68,11149756,6045,0,1773031181,13171.64868844,28533.759472200007,53263.9594344 2026-03-09,04:39:43.000,68,11149722,6565,0,1773031182,13171.695842609995,28533.98504436,53263.91751168001 2026-03-09,04:39:44.000,68,11149724,7245,0,1773031183,13171.776678329996,33147.04850244,53263.94546016001 2026-03-09,04:39:45.000,68,11149846,6324,0,1773031184,13171.837305119996,33147.14719026,53263.854627600005 2026-03-09,04:39:46.000,68,11149698,7245,0,1773031185,13171.857514049996,29918.039425080002,53263.86161472 2026-03-09,04:39:48.000,68,11149706,7165,0,1773031187,13172.005712869992,22998.444237960008,53263.81270488 2026-03-09,04:39:49.000,68,11149666,6485,0,1773031188,13172.059603349997,31763.339529089993,53263.86860184 2026-03-09,04:39:50.000,68,11149878,7245,0,1773031189,13172.066339659992,31763.402971260002,53263.8895632 2026-03-09,04:39:51.000,68,11149843,6725,0,1773031190,13172.126966449992,33608.60438745,53263.819692 2026-03-09,04:39:52.000,68,11149777,7685,0,1773031191,13172.228011099993,26689.044445980006,53263.854627600005 2026-03-09,04:39:53.000,68,11149772,6925,0,1773031192,13172.315583129988,31763.41002039,53263.79873064001 2026-03-09,04:39:54.000,68,11149830,7325,0,1773031193,13172.382946229998,27150.374758830003,53263.8895632 2026-03-09,04:39:55.000,68,11149762,6405,0,1773031194,13172.510936119994,29918.37073419,53263.86860184 2026-03-09,04:39:56.000,68,11149771,7525,0,1773031195,13172.564826599999,32686.18343217,53263.87558896001 2026-03-09,04:39:57.000,68,11149718,6965,0,1773031196,13172.67934386999,28995.703059360007,53263.91751168001 2026-03-09,04:39:59.000,68,11149726,6845,0,1773031198,13172.92858734,33147.436204590005,53263.9594344 2026-03-09,04:40:00.000,68,11149708,7325,0,1773031199,13172.9690052,30840.946770330003,53264.00135712 2026-03-09,04:40:01.000,68,11149712,7205,0,1773031200,13173.063313539991,31763.529855600005,53263.93847304 2026-03-09,04:40:02.000,68,11149846,7165,0,1773031201,13173.177830809997,33147.50669589,53263.952447280004 2026-03-09,04:40:03.000,68,11149777,7885,0,1773031202,13173.231721290002,24843.87827544,53263.96642152001 2026-03-09,04:40:04.000,68,11149674,6445,0,1773031203,13173.339502249997,28534.45733607,53263.9594344 2026-03-09,04:40:05.000,68,11149755,6925,0,1773031204,13173.352974870002,28073.077679309994,53264.022318480005 2026-03-09,04:40:06.000,68,11149785,6605,0,1773031205,13173.474228450003,32686.239825209996,53264.06424120001 2026-03-09,04:40:07.000,68,11149681,7685,0,1773031206,13173.588745719993,28072.964893230004,53264.10616392 2026-03-09,04:40:08.000,68,11149762,7005,0,1773031207,13173.622427269998,31302.206591880007,53264.07821544 2026-03-09,04:40:10.000,68,11149839,7484,0,1773031209,13173.79757132999,25766.475458970002,53264.08520256001 2026-03-09,04:40:11.000,68,11149791,7605,0,1773031210,13173.86493443,32686.000154790003,53264.16206088001 2026-03-09,04:40:12.000,68,11149839,6565,0,1773031211,13173.98618801,31302.051511020007,53264.21795784 2026-03-09,04:40:13.000,68,11149762,6885,0,1773031212,13174.06028741999,30379.53891705,53264.12712528 2026-03-09,04:40:14.000,68,11149677,7484,0,1773031213,13174.06028741999,31763.395922130003,53264.19699648 2026-03-09,04:40:15.000,68,11149798,6845,0,1773031214,13174.242167789991,34069.76552118,53264.141099520006 2026-03-09,04:40:16.000,68,11149768,7125,0,1773031215,13174.309530890001,37299.02836722,53264.169048 2026-03-09,04:40:17.000,68,11149775,7685,0,1773031216,13174.370157680001,29918.004179430005,53264.17603512 2026-03-09,04:40:18.000,68,11149709,7565,0,1773031217,13174.390366610001,29917.91254074,53264.12712528 2026-03-09,04:40:19.000,68,11149829,6525,0,1773031218,13174.457729709997,31301.882331900008,53264.19699648 2026-03-09,04:40:21.000,68,11149740,7085,0,1773031220,13174.619401149997,27611.282123879995,53264.238919200005 2026-03-09,04:40:22.000,68,11149857,8005,0,1773031221,13174.666555319993,33146.900470709996,53264.2738548 2026-03-09,04:40:23.000,68,11149796,7205,0,1773031222,13174.821490449998,26688.45936819,53264.2738548 2026-03-09,04:40:24.000,68,11149781,6845,0,1773031223,13174.902326169999,29456.29321356,53264.17603512 2026-03-09,04:40:25.000,68,11149855,7484,0,1773031224,13174.936007719989,30840.17841516,53264.22494496 2026-03-09,04:40:26.000,68,11149726,6165,0,1773031225,13175.003370819999,27610.993109550007,53264.357700240005 2026-03-09,04:40:27.000,68,11149773,6685,0,1773031226,13175.04378868,28533.52685091,53264.32276464 2026-03-09,04:40:28.000,68,11149819,7525,0,1773031227,13175.14483333,28994.772574200004,53264.35071312001 2026-03-09,04:40:29.000,68,11149829,7484,0,1773031228,13175.17851487999,31301.099878470006,53264.28084192001 2026-03-09,04:40:30.000,68,11149804,6925,0,1773031229,13175.21893273999,28072.0414572,53264.32975176001 2026-03-09,04:40:32.000,68,11149797,7205,0,1773031231,13175.313241079995,28994.518805519998,53264.32276464 2026-03-09,04:40:33.000,68,11149758,6365,0,1773031232,13175.28629584,29455.736332290006,53264.39962296001 2026-03-09,04:40:34.000,68,11149767,7765,0,1773031233,13175.36039524999,29455.764528810003,53264.39263584 2026-03-09,04:40:35.000,68,11149695,7365,0,1773031234,13175.454703589996,32223.478538969997,53264.37866160001 2026-03-09,04:40:36.000,68,11149737,7405,0,1773031235,13175.461439899991,26226.438240600008,53264.35071312001 2026-03-09,04:40:37.000,68,11149728,7205,0,1773031236,13175.421022039991,26687.761504320006,53264.37167448 2026-03-09,04:40:38.000,68,11149698,7285,0,1773031237,13175.535539309996,23919.977002860003,53264.39962296001 2026-03-09,04:40:39.000,68,11149739,7484,0,1773031238,13175.575957169996,29916.826974719996,53264.32276464 2026-03-09,04:40:40.000,68,11149845,7525,0,1773031239,13175.602902409992,28532.899478339998,53264.37866160001 2026-03-09,04:40:41.000,68,11149780,7125,0,1773031240,13175.582693479992,28532.941773119994,53264.343726 2026-03-09,04:40:43.000,68,11149762,7205,0,1773031242,13175.596166099996,33607.10997188999,53264.36468736 2026-03-09,04:40:44.000,68,11149688,7205,0,1773031243,13175.616375029997,30377.93876454,53264.37167448 2026-03-09,04:40:45.000,68,11149733,7765,0,1773031244,13175.623111339992,32684.484591839995,53264.308790400006 2026-03-09,04:40:46.000,68,11149792,6045,0,1773031245,13175.582693479992,36836.06265620999,53264.33673888 2026-03-09,04:40:47.000,68,11149786,7005,0,1773031246,13175.582693479992,32684.364756630006,53264.35071312001 2026-03-09,04:40:48.000,68,11149734,7365,0,1773031247,13175.602902409992,31761.697081799997,53264.31577752 2026-03-09,04:40:49.000,68,11149746,7005,0,1773031248,13175.616375029997,34990.840092629995,53264.31577752 2026-03-09,04:40:50.000,68,11149790,7325,0,1773031249,13175.562484549991,28532.610464009995,53264.37167448 2026-03-09,04:40:51.000,68,11149722,7245,0,1773031250,13175.616375029997,33145.57523427,53264.36468736 2026-03-09,04:40:52.000,68,11149725,7685,0,1773031251,13175.670265510002,26687.366753039998,53264.39263584 2026-03-09,04:40:54.000,68,11149863,7285,0,1773031253,13175.677001819997,28071.2660529,53264.343726 2026-03-09,04:40:55.000,68,11149851,7445,0,1773031254,13175.616375029997,30377.77663455,53264.357700240005 2026-03-09,04:40:56.000,68,11149744,7005,0,1773031255,13175.677001819997,29455.116008850004,53264.357700240005 2026-03-09,04:40:57.000,68,11149735,7525,0,1773031256,13175.710683370002,28071.223758120002,53264.455519920004 2026-03-09,04:40:58.000,68,11149781,7445,0,1773031257,13175.717419679997,32684.26606881,53264.39263584 2026-03-09,04:40:59.000,68,11149744,7205,0,1773031258,13175.744364919992,29455.17240189,53264.43455856 2026-03-09,04:41:00.000,68,11149866,6284,0,1773031259,13175.703947059992,31761.704130929997,53264.37866160001 2026-03-09,04:41:01.000,68,11149755,7565,0,1773031260,13175.730892300002,26226.19152105,53264.42757144001 2026-03-09,04:41:02.000,68,11149742,7125,0,1773031261,13175.697210749997,29916.566156910005,53264.44154568 2026-03-09,04:41:03.000,68,11149763,7484,0,1773031262,13175.724155989992,28993.961924250005,53264.455519920004 2026-03-09,04:41:05.000,68,11149801,7365,0,1773031264,13175.724155989992,31762.028390909996,53264.49045552 2026-03-09,04:41:06.000,68,11149769,7525,0,1773031265,13175.703947059992,30839.410059989998,53264.43455856 2026-03-09,04:41:07.000,68,11149772,7045,0,1773031266,13175.724155989992,32223.43624419,53264.53936536 2026-03-09,04:41:08.000,68,11149780,7365,0,1773031267,13175.751101230002,28533.068657459997,53264.49744264001 2026-03-09,04:41:09.000,68,11149748,6925,0,1773031268,13175.798255399997,33146.12506640999,53264.525391120005 2026-03-09,04:41:10.000,68,11149745,7645,0,1773031269,13175.751101230002,27610.661800439993,53264.5533396 2026-03-09,04:41:11.000,68,11149770,6405,0,1773031270,13175.798255399997,31301.142173250002,53264.525391120005 2026-03-09,04:41:12.000,68,11149853,7445,0,1773031271,13175.831936950002,28994.758475940005,53264.61622368001 2026-03-09,04:41:13.000,68,11149803,7484,0,1773031272,13175.845409569993,28994.80077072,53264.60923656 2026-03-09,04:41:14.000,68,11149829,7565,0,1773031273,13175.872354810002,29917.482543809994,53264.66513352001 2026-03-09,04:41:16.000,68,11149858,6845,0,1773031275,13175.919508979998,28533.696030029998,53264.75596608001 2026-03-09,04:41:17.000,68,11149841,7525,0,1773031276,13175.959926839998,26688.536908619993,53264.71404336001 2026-03-09,04:41:18.000,68,11149783,7645,0,1773031277,13176.013817319988,30379.087772729996,53264.88173424001 2026-03-09,04:41:19.000,68,11149807,7685,0,1773031278,13176.013817319988,22998.22571493,53264.88872136 2026-03-09,04:41:20.000,68,11149811,7484,0,1773031279,13176.027289939993,27150.113941019998,53264.82583728 2026-03-09,04:41:21.000,68,11149774,7285,0,1773031280,13176.067707799994,31763.325430829995,53264.91666984 2026-03-09,04:41:22.000,68,11149815,7685,0,1773031281,13176.087916729994,34531.27206228,53264.97256680001 2026-03-09,04:41:23.000,68,11149735,6885,0,1773031282,13176.114861969989,27611.71916994,53264.97256680001 2026-03-09,04:41:24.000,68,11149841,7445,0,1773031283,13176.17548875999,32224.916561489998,53265.01448952 2026-03-09,04:41:25.000,68,11149821,7565,0,1773031284,13176.135070899989,29918.476471140006,53265.042438 2026-03-09,04:41:27.000,68,11149793,7245,0,1773031286,13176.17548875999,34993.03942119,53265.1123092 2026-03-09,04:41:28.000,68,11149788,6324,0,1773031287,13176.188961379994,30841.263981180004,53265.09833496001 2026-03-09,04:41:29.000,68,11149824,6205,0,1773031288,13176.229379239994,27150.87524706,53265.16121904 2026-03-09,04:41:30.000,68,11149807,7045,0,1773031289,13176.242851859999,30380.102847450005,53265.1821804 2026-03-09,04:41:31.000,68,11149822,6365,0,1773031290,13176.242851859999,29918.892369809997,53265.245064480005 2026-03-09,04:41:32.000,68,11149777,7605,0,1773031291,13176.30347865,38222.49259374,53265.25903872001 2026-03-09,04:41:33.000,68,11149841,7845,0,1773031292,13176.249588169994,33148.15521585,53265.363845520005 2026-03-09,04:41:34.000,68,11149829,7445,0,1773031293,13176.26306079,30841.708076370007,53265.363845520005 2026-03-09,04:41:35.000,68,11149767,6645,0,1773031294,13176.28326972,34070.89338198,53265.314935680006 2026-03-09,04:41:36.000,68,11149799,7484,0,1773031295,13176.31695126999,28535.232740370004,53265.32890992 2026-03-09,04:41:38.000,68,11149724,7045,0,1773031297,13176.330423889995,27612.720146399995,53265.34288416 2026-03-09,04:41:39.000,68,11149816,7205,0,1773031298,13176.33716019999,30841.9265994,53265.43371672001 2026-03-09,04:41:40.000,68,11149699,7645,0,1773031299,13176.31695126999,28535.521754700007,53265.47563944001 2026-03-09,04:41:41.000,68,11149798,7125,0,1773031300,13176.28326972,32226.065569679995,53265.43371672001 2026-03-09,04:41:42.000,68,11149822,6045,0,1773031301,13176.31695126999,30842.145122429996,53265.47563944001 2026-03-09,04:41:43.000,68,11149748,6565,0,1773031302,13176.370841749995,29458.231724309997,53265.52454928001 2026-03-09,04:41:44.000,68,11149791,7605,0,1773031303,13176.38431437,31764.86214117,53265.52454928001 2026-03-09,04:41:45.000,68,11149820,7125,0,1773031304,13176.39778698999,34071.492558030004,53265.60140760001 2026-03-09,04:41:46.000,68,11149726,7205,0,1773031305,13176.33716019999,28997.155180140006,53265.61538184 2026-03-09,04:41:47.000,68,11149794,7165,0,1773031306,13176.38431437,34532.96385348,53265.62236896001 2026-03-09,04:41:49.000,68,11149788,7205,0,1773031308,13176.33716019999,28997.239769699998,53265.62236896001 2026-03-09,04:41:50.000,68,11149756,6925,0,1773031309,13176.370841749995,34071.788621490006,53265.7062144 2026-03-09,04:41:51.000,68,11149804,6205,0,1773031310,13176.330423889995,23922.775507469996,53265.66429168 2026-03-09,04:41:52.000,68,11149847,6805,0,1773031311,13176.370841749995,32226.63654921,53265.66429168 2026-03-09,04:41:53.000,68,11149782,6165,0,1773031312,13176.290006029994,28997.493538380004,53265.67826592 2026-03-09,04:41:54.000,68,11149746,7085,0,1773031313,13176.269797099994,27152.18638524,53265.65730456 2026-03-09,04:41:55.000,68,11149733,7685,0,1773031314,13176.23611554999,32226.728187900007,53265.67826592 2026-03-09,04:41:56.000,68,11149838,7045,0,1773031315,13176.209170309994,30381.45628041,53265.67127880001 2026-03-09,04:41:57.000,68,11149711,7565,0,1773031316,13176.168752449994,36840.045414659995,53265.6363432 2026-03-09,04:41:58.000,68,11149688,6245,0,1773031317,13176.141807209999,27152.376711749996,53265.61538184 2026-03-09,04:42:00.000,68,11149789,7445,0,1773031319,13176.094653039989,28997.754356189995,53265.6363432 2026-03-09,04:42:01.000,68,11149762,7125,0,1773031320,13176.054235179989,31304.321330880004,53265.60140760001 2026-03-09,04:42:02.000,68,11149730,7445,0,1773031321,13176.034026249989,28075.0725831,53265.60140760001 2026-03-09,04:42:03.000,68,11149738,7165,0,1773031322,13175.993608389988,35456.294146529995,53265.53852352 2026-03-09,04:42:04.000,68,11149786,7045,0,1773031323,13175.932981599988,29459.042374259996,53265.55249776001 2026-03-09,04:42:05.000,68,11149799,6725,0,1773031324,13175.892563740003,31765.778528070005,53265.531536400005 2026-03-09,04:42:06.000,68,11149820,6925,0,1773031325,13175.865618499993,30843.117902369995,53265.461665200004 2026-03-09,04:42:07.000,68,11149750,7005,0,1773031326,13175.845409569993,32688.403908120003,53265.391794 2026-03-09,04:42:08.000,68,11149755,7405,0,1773031327,13175.771310160002,28536.515682030004,53265.40576824001 2026-03-09,04:42:09.000,68,11149843,7525,0,1773031328,13175.717419679997,28997.916486179995,53265.37083264 2026-03-09,04:42:11.000,68,11149732,7205,0,1773031330,13175.629847650001,29459.225651639994,53265.28698720001 2026-03-09,04:42:12.000,68,11149772,7085,0,1773031331,13175.596166099996,28075.24881135,53265.245064480005 2026-03-09,04:42:13.000,68,11149753,6925,0,1773031332,13175.575957169996,29459.218602509995,53265.11929632001 2026-03-09,04:42:14.000,68,11149812,6925,0,1773031333,13175.501857759991,27613.890301980005,53265.11929632001 2026-03-09,04:42:15.000,68,11149734,7125,0,1773031334,13175.48838514,27613.890301980005,53265.16820616001 2026-03-09,04:42:16.000,68,11149826,7205,0,1773031335,13175.42775835,31304.504608260002,53265.0075024 2026-03-09,04:42:17.000,68,11149722,6365,0,1773031336,13175.434494659996,26691.243774539995,53265.03545088 2026-03-09,04:42:18.000,68,11149722,7325,0,1773031337,13175.38734049,35917.645606770006,53265.01448952 2026-03-09,04:42:19.000,68,11149867,7765,0,1773031338,13175.27955952999,32227.066546140006,53264.909682720005 2026-03-09,04:42:20.000,68,11149781,7525,0,1773031339,13175.293032149995,28997.810749230004,53264.82583728 2026-03-09,04:42:22.000,68,11149749,7484,0,1773031341,13175.24587798,30381.77349126,53264.7978888 2026-03-09,04:42:23.000,68,11149731,7525,0,1773031342,13175.212196429995,31304.391822179998,53264.741991840005 2026-03-09,04:42:24.000,68,11149763,7484,0,1773031343,13175.1246244,31765.66574199,53264.67910776 2026-03-09,04:42:25.000,68,11149748,6965,0,1773031344,13175.131360709995,27613.77046677,53264.644172160006 2026-03-09,04:42:26.000,68,11149733,7605,0,1773031345,13175.07747022999,26691.053448029998,53264.50442976 2026-03-09,04:42:27.000,68,11149756,7245,0,1773031346,13175.070733919994,31765.588201560007,53264.51141688 2026-03-09,04:42:28.000,68,11149735,7445,0,1773031347,13175.030316059994,28075.016190060007,53264.455519920004 2026-03-09,04:42:29.000,68,11149772,6845,0,1773031348,13174.936007719989,30842.88528108,53264.357700240005 2026-03-09,04:42:30.000,68,11149835,7445,0,1773031349,13174.949480339994,26229.680840400004,53264.29481616 2026-03-09,04:42:31.000,68,11149845,7484,0,1773031350,13174.915798789989,27152.214581759996,53264.29481616 2026-03-09,04:42:33.000,68,11149791,7525,0,1773031352,13174.909062479994,32688.016205969994,53264.08520256001 2026-03-09,04:42:34.000,68,11149743,7605,0,1773031353,13174.808017829993,29920.048427129994,53264.03629272 2026-03-09,04:42:35.000,68,11149873,7405,0,1773031354,13174.828226759993,30842.610365009998,53263.99437000001 2026-03-09,04:42:36.000,68,11149786,6885,0,1773031355,13174.774336279988,27613.354568099996,53263.952447280004 2026-03-09,04:42:37.000,68,11149748,7125,0,1773031356,13174.814754139989,30381.237757380004,53263.8895632 2026-03-09,04:42:38.000,68,11149702,7045,0,1773031357,13174.787808899993,25767.899383230004,53263.819692 2026-03-09,04:42:39.000,68,11149762,7205,0,1773031358,13174.794545209988,32687.62145469,53263.819692 2026-03-09,04:42:40.000,68,11149729,7565,0,1773031359,13174.767599969993,25767.814793669997,53263.74982080001 2026-03-09,04:42:41.000,68,11149723,7405,0,1773031360,13174.794545209988,35916.736269,53263.69392384 2026-03-09,04:42:42.000,68,11149810,7085,0,1773031361,13174.767599969993,30380.864153489994,53263.61007840001 2026-03-09,04:42:44.000,68,11149722,7125,0,1773031363,13174.821490449998,26690.137061129994,53263.49828448 2026-03-09,04:42:45.000,68,11149697,7645,0,1773031364,13174.848435689993,34532.53385655,53263.48431024 2026-03-09,04:42:46.000,68,11149807,7445,0,1773031365,13174.841699379998,33148.4724267,53263.35854208 2026-03-09,04:42:47.000,68,11149775,7445,0,1773031366,13174.808017829993,32225.769506220007,53263.32360648001 2026-03-09,04:42:48.000,68,11149769,7325,0,1773031367,13174.841699379998,33609.63356043,53263.2607224 2026-03-09,04:42:49.000,68,11149739,7405,0,1773031368,13174.841699379998,29457.829923900004,53263.20482544001 2026-03-09,04:42:50.000,68,11149825,7405,0,1773031369,13174.834963069989,27151.178359650003,53263.21181256 2026-03-09,04:42:51.000,68,11149726,7125,0,1773031370,13174.808017829993,28996.40797236,53263.15591560001 2026-03-09,04:42:52.000,68,11149734,7165,0,1773031371,13174.814754139989,30841.503651599996,53263.086044400006 2026-03-09,04:42:53.000,68,11149791,7325,0,1773031372,13174.882117239998,28073.64160971,53263.17687696001 2026-03-09,04:42:55.000,68,11149686,7005,0,1773031374,13174.888853549994,27150.825903150006,53263.09303152 2026-03-09,04:42:56.000,68,11149774,7245,0,1773031375,13174.875380929989,29918.7020433,53263.016173200005 2026-03-09,04:42:57.000,68,11149679,7885,0,1773031376,13174.888853549994,31763.818869929994,53263.07207016 2026-03-09,04:42:58.000,68,11149653,7405,0,1773031377,13174.902326169999,25766.722178519994,53262.97425048 2026-03-09,04:42:59.000,68,11149764,6925,0,1773031378,13174.855171999989,34531.652715300006,53262.946302000004 2026-03-09,04:43:00.000,68,11149857,7605,0,1773031379,13174.882117239998,31763.691985590005,53262.89040504001 2026-03-09,04:43:01.000,68,11149779,7165,0,1773031380,13174.855171999989,28073.105875830006,53262.750662640006 2026-03-09,04:43:02.000,68,11149742,7005,0,1773031381,13174.868644619994,28073.127023220004,53262.79258536001 2026-03-09,04:43:03.000,68,11149765,7805,0,1773031382,13174.841699379998,27611.796710370007,53262.76463688 2026-03-09,04:43:04.000,68,11149767,7525,0,1773031383,13174.808017829993,28073.056531919996,53262.77162400001 2026-03-09,04:43:06.000,68,11149821,7525,0,1773031385,13174.767599969993,27611.655727770005,53262.70175280001 2026-03-09,04:43:07.000,68,11149800,7085,0,1773031386,13174.740654729998,31763.494609949994,53262.70175280001 2026-03-09,04:43:08.000,68,11149780,7165,0,1773031387,13174.700236869998,27611.585236469997,53262.68777856 2026-03-09,04:43:09.000,68,11149840,6965,0,1773031388,13174.740654729998,26227.707083999994,53262.680791440005 2026-03-09,04:43:10.000,68,11149730,7005,0,1773031389,13174.713709489988,27150.353611440005,53262.631881600006 2026-03-09,04:43:11.000,68,11149782,7125,0,1773031390,13174.713709489988,32224.74738237,53262.596946 2026-03-09,04:43:12.000,68,11149698,7005,0,1773031391,13174.632873770002,28534.196518259996,53262.49912632 2026-03-09,04:43:13.000,68,11149723,7565,0,1773031392,13174.639610079998,27611.54294169,53262.582971760006 2026-03-09,04:43:14.000,68,11149729,7365,0,1773031393,13174.639610079998,33147.31636938,53262.4921392 2026-03-09,04:43:15.000,68,11149694,7005,0,1773031394,13174.585719599992,34531.26501315,53262.57598464001 2026-03-09,04:43:17.000,68,11149713,7605,0,1773031396,13174.498147569997,31763.388873000004,53262.52008768 2026-03-09,04:43:18.000,68,11149774,6925,0,1773031397,13174.518356499997,28995.44224155,53262.47117784 2026-03-09,04:43:19.000,68,11149720,7165,0,1773031398,13174.450993400002,27611.486548650006,53262.394319520005 2026-03-09,04:43:20.000,68,11149744,7125,0,1773031399,13174.457729709997,28995.46338894,53262.394319520005 2026-03-09,04:43:21.000,68,11149745,7805,0,1773031400,13174.471202330002,26227.580199660006,53262.45021648 2026-03-09,04:43:22.000,68,11149753,7445,0,1773031401,13174.417311849997,26688.825922949996,53262.3523968 2026-03-09,04:43:23.000,68,11149815,7365,0,1773031402,13174.424048159992,29456.723210490003,53262.31746120001 2026-03-09,04:43:24.000,68,11149740,7165,0,1773031403,13174.417311849997,30379.37678706,53262.3523968 2026-03-09,04:43:25.000,68,11149807,7645,0,1773031404,13174.444257089992,26227.601347050004,53262.296499840006 2026-03-09,04:43:26.000,68,11149769,7484,0,1773031405,13174.424048159992,33147.19653417,53262.32444832 2026-03-09,04:43:28.000,68,11149673,7445,0,1773031407,13174.444257089992,29917.997130300006,53262.26855136001 2026-03-09,04:43:29.000,68,11149787,7645,0,1773031408,13174.491411260002,25766.214641159997,53262.25457712 2026-03-09,04:43:30.000,68,11149735,7525,0,1773031409,13174.518356499997,32685.823926540004,53262.26156424 2026-03-09,04:43:31.000,68,11149773,7405,0,1773031410,13174.498147569997,28995.364701119994,53262.19169304 2026-03-09,04:43:32.000,68,11149760,6925,0,1773031411,13174.511620190002,25304.856131790002,53262.31047408 2026-03-09,04:43:33.000,68,11149760,7125,0,1773031412,13174.531829120002,32224.451318909996,53262.31047408 2026-03-09,04:43:34.000,68,11149765,7484,0,1773031413,13174.491411260002,28533.99209349,53262.275538480004 2026-03-09,04:43:35.000,68,11149790,6965,0,1773031414,13174.538565429997,30840.50972427,53262.19868016001 2026-03-09,04:43:36.000,68,11149714,6805,0,1773031415,13174.538565429997,29917.940737259996,53262.19169304 2026-03-09,04:43:37.000,68,11149746,7125,0,1773031416,13174.504883879992,23920.95683193,53262.20566728 2026-03-09,04:43:39.000,68,11149728,7125,0,1773031418,13174.565510669992,29456.554031370004,53262.275538480004 2026-03-09,04:43:40.000,68,11149701,7565,0,1773031419,13174.538565429997,33147.02735505,53262.21964152001 2026-03-09,04:43:41.000,68,11149806,6965,0,1773031420,13174.605928529993,28072.612436730007,53262.25457712 2026-03-09,04:43:42.000,68,11149815,7484,0,1773031421,13174.585719599992,30840.50972427,53262.19169304 2026-03-09,04:43:43.000,68,11149689,7645,0,1773031422,13174.612664840002,30840.559068179995,53262.25457712 2026-03-09,04:43:44.000,68,11149846,7005,0,1773031423,13174.646346389993,28534.048486529995,53262.26156424 2026-03-09,04:43:45.000,68,11149736,7325,0,1773031424,13174.626137459993,35914.95283911,53262.20566728 2026-03-09,04:43:46.000,68,11149781,7525,0,1773031425,13174.653082700002,29456.638620929996,53262.24060288001 2026-03-09,04:43:47.000,68,11149757,7405,0,1773031426,13174.673291630002,28534.048486529995,53262.19169304 2026-03-09,04:43:48.000,68,11149761,7565,0,1773031427,13174.659819009998,31301.825938859998,53262.16374456 2026-03-09,04:43:50.000,68,11149778,7005,0,1773031429,13174.666555319993,26688.7906773,53262.21964152001 2026-03-09,04:43:51.000,68,11149779,7565,0,1773031430,13174.733918419988,28072.788664980006,53262.25457712 2026-03-09,04:43:52.000,68,11149692,7205,0,1773031431,13174.733918419988,28072.809812370004,53262.275538480004 2026-03-09,04:43:53.000,68,11149782,7245,0,1773031432,13174.740654729998,33608.590289190004,53262.21964152001 2026-03-09,04:43:54.000,68,11149697,7725,0,1773031433,13174.740654729998,32685.929663489995,53262.247590000006 2026-03-09,04:43:55.000,68,11149707,7205,0,1773031434,13174.747391039993,25766.320378110002,53262.226628640004 2026-03-09,04:43:56.000,68,11149760,7245,0,1773031435,13174.733918419988,34069.843061609994,53262.296499840006 2026-03-09,04:43:57.000,68,11149707,7484,0,1773031436,13174.754127349988,29456.737308750002,53262.30348696 2026-03-09,04:43:58.000,68,11149769,7645,0,1773031437,13174.747391039993,27611.53589256,53262.2825256 2026-03-09,04:43:59.000,68,11149796,7005,0,1773031438,13174.767599969993,27611.54999082,53262.25457712 2026-03-09,04:44:01.000,68,11149783,7405,0,1773031440,13174.727182109993,30379.426130969994,53262.24060288001 2026-03-09,04:44:02.000,68,11149783,7445,0,1773031441,13174.767599969993,28072.880303669997,53262.296499840006 2026-03-09,04:44:03.000,68,11149698,7005,0,1773031442,13174.747391039993,30840.763492950005,53262.296499840006 2026-03-09,04:44:04.000,68,11149781,7405,0,1773031443,13174.686764249993,30840.749394690007,53262.40130664 2026-03-09,04:44:05.000,68,11149713,7685,0,1773031444,13174.680027939998,32224.71918585,53262.3523968 2026-03-09,04:44:06.000,68,11149752,7205,0,1773031445,13174.605928529993,31763.41706952,53262.26855136001 2026-03-09,04:44:07.000,68,11149771,7525,0,1773031446,13174.666555319993,30379.475474880004,53262.26855136001 2026-03-09,04:44:08.000,68,11149794,7045,0,1773031447,13174.565510669992,30379.51072053,53262.26156424 2026-03-09,04:44:09.000,68,11149796,7165,0,1773031448,13174.565510669992,31763.487560819995,53262.30348696 2026-03-09,04:44:10.000,68,11149788,7205,0,1773031449,13174.565510669992,29918.21565333,53262.275538480004 2026-03-09,04:44:12.000,68,11149779,7445,0,1773031451,13174.545301739992,27611.775562979994,53262.24060288001 2026-03-09,04:44:13.000,68,11149694,7205,0,1773031452,13174.518356499997,30379.651703130003,53262.19169304 2026-03-09,04:44:14.000,68,11149750,7165,0,1773031453,13174.471202330002,30379.66580139,53262.14977032001 2026-03-09,04:44:15.000,68,11149704,6885,0,1773031454,13174.450993400002,29918.314341150006,53262.2126544 2026-03-09,04:44:16.000,68,11149836,7045,0,1773031455,13174.471202330002,28534.48553259,53262.08688624 2026-03-09,04:44:17.000,68,11149770,6925,0,1773031456,13174.403839229992,25766.637588960002,53262.15675744 2026-03-09,04:44:18.000,68,11149770,7285,0,1773031457,13174.370157680001,32225.085740609997,53262.12182184001 2026-03-09,04:44:19.000,68,11149744,6925,0,1773031458,13174.390366610001,32225.001151050004,53262.1427832 2026-03-09,04:44:20.000,68,11149702,7165,0,1773031459,13174.336476129996,27611.930643839994,53262.1427832 2026-03-09,04:44:21.000,68,11149801,7525,0,1773031460,13174.336476129996,31763.691985590005,53262.08688624 2026-03-09,04:44:23.000,68,11149805,7605,0,1773031462,13174.323003509991,33147.66177675,53261.940156720004 2026-03-09,04:44:24.000,68,11149717,7525,0,1773031463,13174.329739820001,31763.713132980003,53262.01701504 2026-03-09,04:44:25.000,68,11149718,7005,0,1773031464,13174.323003509991,28534.534876499994,53261.98906656 2026-03-09,04:44:26.000,68,11149819,7325,0,1773031465,13174.26911303,28995.92158239,53261.98906656 2026-03-09,04:44:27.000,68,11149741,7445,0,1773031466,13174.323003509991,29918.476471140006,53261.961118080006 2026-03-09,04:44:28.000,68,11149710,7205,0,1773031467,13174.255640409996,30379.764489210007,53261.87727264 2026-03-09,04:44:29.000,68,11149702,7165,0,1773031468,13174.215222549996,27150.56508534,53261.83534992001 2026-03-09,04:44:30.000,68,11149761,7565,0,1773031469,13174.242167789991,28534.520778239996,53261.80041432 2026-03-09,04:44:31.000,68,11149745,7405,0,1773031470,13174.16806838,33608.886352650006,53261.7584916 2026-03-09,04:44:32.000,68,11149823,7445,0,1773031471,13174.12091420999,30379.722194429996,53261.793427200006 2026-03-09,04:44:34.000,68,11149793,7245,0,1773031473,13174.14112313999,37299.423118499995,53261.70259464 2026-03-09,04:44:35.000,68,11149768,7045,0,1773031474,13174.114177899995,25305.34957089,53261.66765904001 2026-03-09,04:44:36.000,68,11149806,7125,0,1773031475,13174.08049634999,33608.9920896,53261.576826480006 2026-03-09,04:44:37.000,68,11149745,7685,0,1773031476,13174.02660587,26227.925607030003,53261.64669768001 2026-03-09,04:44:38.000,68,11149584,7125,0,1773031477,13173.95924276999,33608.87930352001,53261.52092952 2026-03-09,04:44:39.000,68,11149751,7565,0,1773031478,13173.95924276999,34992.764505119994,53261.45105832001 2026-03-09,04:44:40.000,68,11149759,7645,0,1773031479,13173.912088599995,31302.192493619994,53261.52092952 2026-03-09,04:44:41.000,68,11149861,7205,0,1773031480,13173.88514336,30840.869229899996,53261.47900680001 2026-03-09,04:44:42.000,68,11149724,7165,0,1773031481,13173.81778025999,29918.250898979997,53261.31830304 2026-03-09,04:44:43.000,68,11149762,7165,0,1773031482,13173.784098709999,31302.12200232,53261.20650912 2026-03-09,04:44:45.000,68,11149765,7605,0,1773031484,13173.689790369994,28534.245862170006,53261.20650912 2026-03-09,04:44:46.000,68,11149772,7085,0,1773031485,13173.656108819989,28072.887352799997,53261.1296508 2026-03-09,04:44:47.000,68,11149777,7805,0,1773031486,13173.689790369994,28995.498634589996,53261.171573520005 2026-03-09,04:44:48.000,68,11149800,7205,0,1773031487,13173.608954649993,31763.27608692,53261.122663680006 2026-03-09,04:44:49.000,68,11149696,7165,0,1773031488,13173.595482029988,29918.039425080002,53261.09471520001 2026-03-09,04:44:50.000,68,11149790,7125,0,1773031489,13173.582009409998,26688.847070339994,53261.01086976 2026-03-09,04:44:51.000,68,11149818,7045,0,1773031490,13173.582009409998,31301.825938859998,53260.96894704 2026-03-09,04:44:52.000,68,11149848,7165,0,1773031491,13173.548327859993,28995.364701119994,53260.934011440004 2026-03-09,04:44:53.000,68,11149828,7285,0,1773031492,13173.494437380003,28534.00619175,53260.89907584001 2026-03-09,04:44:54.000,68,11149774,7125,0,1773031493,13173.541591549998,26227.411020540007,53260.850166 2026-03-09,04:44:56.000,68,11149797,7405,0,1773031495,13173.474228450003,33147.02030592,53260.7453592 2026-03-09,04:44:57.000,68,11149786,7045,0,1773031496,13173.467492139993,30379.228755329998,53260.675488 2026-03-09,04:44:58.000,68,11149762,7245,0,1773031497,13173.447283209993,26227.403971410007,53260.68946224001 2026-03-09,04:44:59.000,68,11149822,7085,0,1773031498,13173.420337969997,26688.663792959996,53260.675488 2026-03-09,04:45:00.000,68,11149684,7045,0,1773031499,13173.460755829998,26227.453315320003,53260.58465544 2026-03-09,04:45:01.000,68,11149831,7565,0,1773031500,13173.447283209993,28995.258964170003,53260.570681200006 2026-03-09,04:45:02.000,68,11149796,7045,0,1773031501,13173.400129039997,28533.942749580005,53260.500810000005 2026-03-09,04:45:03.000,68,11149763,7565,0,1773031502,13173.433810590002,27611.317369530007,53260.47286152001 2026-03-09,04:45:04.000,68,11149810,7165,0,1773031503,13173.420337969997,31301.79069321,53260.52875848 2026-03-09,04:45:05.000,68,11149767,7645,0,1773031504,13173.427074279993,32224.387876740002,53260.451900160006 2026-03-09,04:45:07.000,68,11149776,6885,0,1773031506,13173.379920109997,25766.101855080007,53260.36805472 2026-03-09,04:45:08.000,68,11149725,7805,0,1773031507,13173.440546899998,28072.591289339995,53260.29818352 2026-03-09,04:45:09.000,68,11149700,7165,0,1773031508,13173.400129039997,30379.172362290003,53260.32613200001 2026-03-09,04:45:10.000,68,11149763,7725,0,1773031509,13173.454019520002,29456.532883980006,53260.34709336 2026-03-09,04:45:11.000,68,11149820,7085,0,1773031510,13173.467492139993,31301.80479147,53260.31215776 2026-03-09,04:45:12.000,68,11149825,7484,0,1773031511,13173.400129039997,26688.64264557,53260.29818352 2026-03-09,04:45:13.000,68,11149716,7205,0,1773031512,13173.400129039997,33147.01325679,53260.18638960001 2026-03-09,04:45:14.000,68,11149678,7245,0,1773031513,13173.406865349993,28533.84406176,53260.19337672 2026-03-09,04:45:15.000,68,11149769,7725,0,1773031514,13173.386656419993,30379.130067510006,53260.25626080001 2026-03-09,04:45:16.000,68,11149756,7125,0,1773031515,13173.379920109997,33608.223734429994,53260.15844112001 2026-03-09,04:45:18.000,68,11149789,7725,0,1773031517,13173.245193909992,28995.14617809,53260.10254416 2026-03-09,04:45:19.000,68,11149789,7325,0,1773031518,13173.224984979992,29917.708115970003,53260.095557040004 2026-03-09,04:45:20.000,68,11149742,6925,0,1773031519,13173.204776049992,29456.342557469994,53260.02568584 2026-03-09,04:45:21.000,68,11149738,7285,0,1773031520,13173.150885570001,26688.487564709998,53260.0815828 2026-03-09,04:45:22.000,68,11149775,7725,0,1773031521,13173.090258780001,29456.321410079996,53260.095557040004 2026-03-09,04:45:23.000,68,11149759,7365,0,1773031522,13173.103731399991,24381.934688280002,53260.05363432 2026-03-09,04:45:24.000,68,11149771,7285,0,1773031523,13173.04984092,30840.263004720007,53259.997737360005 2026-03-09,04:45:25.000,68,11149792,7125,0,1773031524,13173.002686749991,30840.227759069996,53259.96280176 2026-03-09,04:45:26.000,68,11149767,7685,0,1773031525,13172.915114719995,26688.30428733,53259.830046480005 2026-03-09,04:45:27.000,68,11149833,7405,0,1773031526,13172.915114719995,28994.836016369998,53259.84402072 2026-03-09,04:45:29.000,68,11149736,7085,0,1773031528,13172.84775162,26688.191501249996,53259.80908512 2026-03-09,04:45:30.000,68,11149740,7205,0,1773031529,13172.82754269,29456.004199229996,53259.73921392 2026-03-09,04:45:31.000,68,11149784,7085,0,1773031530,13172.7669159,30378.664824930005,53259.760175280004 2026-03-09,04:45:32.000,68,11149775,7765,0,1773031531,13172.70628911,28994.730279420008,53259.77414952001 2026-03-09,04:45:33.000,68,11149742,7165,0,1773031532,13172.68608018,27149.373782370007,53259.68331696001 2026-03-09,04:45:34.000,68,11149728,7165,0,1773031533,13172.632189699994,28533.3365244,53259.64139424 2026-03-09,04:45:35.000,68,11149768,7165,0,1773031534,13172.53788135999,32685.097866149998,53259.711265440004 2026-03-09,04:45:36.000,68,11149798,7005,0,1773031535,13172.524408739999,30378.55203885,53259.53658744001 2026-03-09,04:45:37.000,68,11149847,7405,0,1773031536,13172.409891469993,29455.96895358,53259.55754880001 2026-03-09,04:45:38.000,68,11149828,7085,0,1773031537,13172.423364089998,28533.294229620005,53259.58549728001 2026-03-09,04:45:40.000,68,11149709,7605,0,1773031539,13172.275165270003,25765.488580770005,53259.53658744001 2026-03-09,04:45:41.000,68,11149804,7005,0,1773031540,13172.315583129988,33146.45637552001,53259.48069048 2026-03-09,04:45:42.000,68,11149734,7165,0,1773031541,13172.254956340003,30378.54498972,53259.50165184 2026-03-09,04:45:43.000,68,11149806,7085,0,1773031542,13172.207802169993,31301.121025860004,53259.445754880006 2026-03-09,04:45:44.000,68,11149743,7685,0,1773031543,13172.174120620002,30378.54498972,53259.48069048 2026-03-09,04:45:45.000,68,11149730,7205,0,1773031544,13172.187593239993,28994.67388638,53259.36190944 2026-03-09,04:45:46.000,68,11149758,7245,0,1773031545,13172.160647999997,27149.500666709995,53259.375883680004 2026-03-09,04:45:47.000,68,11149860,7205,0,1773031546,13172.140439069997,25765.601366849995,53259.396845040006 2026-03-09,04:45:48.000,68,11149702,7685,0,1773031547,13172.120230139997,31301.219713679995,53259.30601248 2026-03-09,04:45:49.000,68,11149811,7525,0,1773031548,13172.032658110002,30839.896449959997,53259.36889656001 2026-03-09,04:45:51.000,68,11149829,7445,0,1773031550,13171.998976559997,26688.198550379995,53259.31998672001 2026-03-09,04:45:52.000,68,11149730,7005,0,1773031551,13171.978767629997,29456.088788790003,53259.326973840005 2026-03-09,04:45:53.000,68,11149690,7325,0,1773031552,13171.965295009992,28533.51980178,53259.28505112 2026-03-09,04:45:54.000,68,11149888,7245,0,1773031553,13171.891195600001,26226.924630570007,53259.29902536001 2026-03-09,04:45:55.000,68,11149817,7525,0,1773031554,13171.918140839996,32223.92263416,53259.28505112 2026-03-09,04:45:56.000,68,11149674,7245,0,1773031555,13171.864250359991,27149.571158010003,53259.208192800004 2026-03-09,04:45:57.000,68,11149789,7565,0,1773031556,13171.864250359991,29917.482543809994,53259.29203824 2026-03-09,04:45:58.000,68,11149809,7845,0,1773031557,13171.850777740001,28533.583243949994,53259.2431284 2026-03-09,04:45:59.000,68,11149888,7125,0,1773031558,13171.803623569991,27611.035404330003,53259.22216704001 2026-03-09,04:46:00.000,68,11149789,7725,0,1773031559,13171.837305119996,30378.87629883,53259.14530872 2026-03-09,04:46:02.000,68,11149769,7405,0,1773031561,13171.74973309,26227.284136200004,53259.11736024 2026-03-09,04:46:03.000,68,11149778,7285,0,1773031562,13171.783414639991,31301.529875399996,53259.110373120006 2026-03-09,04:46:04.000,68,11149784,7165,0,1773031563,13171.74299677999,30379.003183170003,53259.110373120006 2026-03-09,04:46:05.000,68,11149778,7045,0,1773031564,13171.72278784999,32685.626550899993,53259.02652768 2026-03-09,04:46:06.000,68,11149779,7484,0,1773031565,13171.68236998999,30840.34054515,53259.09639888 2026-03-09,04:46:07.000,68,11149802,7165,0,1773031566,13171.736260469996,28995.216669390007,53259.01954056 2026-03-09,04:46:08.000,68,11149864,7165,0,1773031567,13171.776678329996,29917.919589869998,53259.040501920004 2026-03-09,04:46:09.000,68,11149849,7445,0,1773031568,13171.716051539996,25766.16529725,53258.991592080005 2026-03-09,04:46:10.000,68,11149788,7165,0,1773031569,13171.68236998999,26227.48856097,53259.040501920004 2026-03-09,04:46:11.000,68,11149704,7125,0,1773031570,13171.70257891999,26227.552003139994,53259.02652768 2026-03-09,04:46:13.000,68,11149826,7165,0,1773031572,13171.635215819995,28995.569125890004,53258.942682240006 2026-03-09,04:46:14.000,68,11149787,7405,0,1773031573,13171.60827058,36837.90247914,53258.94966936 2026-03-09,04:46:15.000,68,11149809,7525,0,1773031574,13171.615006889995,32224.916561489998,53258.95665648 2026-03-09,04:46:16.000,68,11149783,7725,0,1773031575,13171.58132533999,34992.84204555,53258.90774664 2026-03-09,04:46:17.000,68,11149764,7085,0,1773031576,13171.56111640999,25305.413013059995,53258.87979816 2026-03-09,04:46:18.000,68,11149750,7165,0,1773031577,13171.50722593,31763.832968190007,53258.80992696 2026-03-09,04:46:19.000,68,11149764,7005,0,1773031578,13171.50048961999,27150.769510109996,53258.84486256001 2026-03-09,04:46:20.000,68,11149773,7805,0,1773031579,13171.493753309995,28073.394890159994,53258.76800424001 2026-03-09,04:46:21.000,68,11149746,7045,0,1773031580,13171.473544379995,30380.046454409996,53258.78197848 2026-03-09,04:46:22.000,68,11149820,7245,0,1773031581,13171.453335449994,28996.288137149997,53258.79595272001 2026-03-09,04:46:24.000,68,11149823,7525,0,1773031583,13171.392708659994,27612.395886419996,53258.656210320005 2026-03-09,04:46:25.000,68,11149794,7165,0,1773031584,13171.412917589994,35454.81382923,53258.67018456 2026-03-09,04:46:26.000,68,11149753,7645,0,1773031585,13171.39944496999,30841.686928979994,53258.66319744 2026-03-09,04:46:27.000,68,11149733,7605,0,1773031586,13171.39944496999,32687.092769940005,53258.63524896 2026-03-09,04:46:28.000,68,11149766,7165,0,1773031587,13171.412917589994,29919.103843710007,53258.57935200001 2026-03-09,04:46:29.000,68,11149741,7605,0,1773031588,13171.385972349999,32687.13506472,53258.537429280004 2026-03-09,04:46:30.000,68,11149755,7605,0,1773031589,13171.352290799994,30380.63858133,53258.4745452 2026-03-09,04:46:31.000,68,11149772,6845,0,1773031590,13171.372499729994,31764.509684670003,53258.488519440005 2026-03-09,04:46:32.000,68,11149816,7445,0,1773031591,13171.345554489999,28074.106852290002,53258.43262248001 2026-03-09,04:46:33.000,68,11149725,7645,0,1773031592,13171.412917589994,28996.675839300005,53258.404674 2026-03-09,04:46:35.000,68,11149749,7405,0,1773031594,13171.37923603999,29458.069594319997,53258.390699760006 2026-03-09,04:46:36.000,68,11149771,7484,0,1773031595,13171.37923603999,27151.418030069995,53258.369738400004 2026-03-09,04:46:37.000,68,11149742,7205,0,1773031596,13171.39944496999,33148.549967130006,53258.3348028 2026-03-09,04:46:38.000,68,11149724,7125,0,1773031597,13171.385972349999,29458.013201280002,53258.34877704 2026-03-09,04:46:39.000,68,11149741,7405,0,1773031598,13171.40618128,24844.935644940007,53258.28589296 2026-03-09,04:46:40.000,68,11149745,7365,0,1773031599,13171.433126519994,28074.12095055,53258.21602176001 2026-03-09,04:46:41.000,68,11149785,7565,0,1773031600,13171.412917589994,26228.827895669994,53258.24397024001 2026-03-09,04:46:42.000,68,11149729,7325,0,1773031601,13171.50048961999,30842.060532870004,53258.24397024001 2026-03-09,04:46:43.000,68,11149750,7125,0,1773031602,13171.453335449994,26228.9054361,53258.26493160001 2026-03-09,04:46:44.000,68,11149752,6885,0,1773031603,13171.453335449994,25767.561024990006,53258.153137680005 2026-03-09,04:46:46.000,68,11149755,7685,0,1773031605,13171.52743486,28996.682888430005,53258.250957360004 2026-03-09,04:46:47.000,68,11149738,7125,0,1773031606,13171.493753309995,26228.834944799994,53258.18108616 2026-03-09,04:46:48.000,68,11149710,7045,0,1773031607,13171.50722593,33148.59931104,53258.13217632 2026-03-09,04:46:49.000,68,11149760,7005,0,1773031608,13171.513962239995,31303.41199311,53258.104227840005 2026-03-09,04:46:50.000,68,11149746,6965,0,1773031609,13171.60827058,29458.05549606,53258.1601248 2026-03-09,04:46:51.000,68,11149741,7525,0,1773031610,13171.54764379,31303.165273560007,53258.083266480004 2026-03-09,04:46:52.000,68,11149747,7365,0,1773031611,13171.594797959995,28996.668790170006,53258.04833088001 2026-03-09,04:46:53.000,68,11149896,7085,0,1773031612,13171.62847951,26690.130011999994,53258.06929224 2026-03-09,04:46:54.000,68,11149746,7245,0,1773031613,13171.64195212999,25306.096778670006,53258.055318000006 2026-03-09,04:46:55.000,68,11149771,7484,0,1773031614,13171.72278784999,29919.364661519998,53257.95749832001 2026-03-09,04:46:57.000,68,11149816,5965,0,1773031616,13171.70257891999,28535.380772100005,53258.06230512 2026-03-09,04:46:58.000,68,11149711,6845,0,1773031617,13171.736260469996,22999.579147890006,53257.89461424 2026-03-09,04:46:59.000,68,11149637,6565,0,1773031618,13171.817096189996,29457.88631694,53257.94352408 2026-03-09,04:47:00.000,68,11149754,6165,0,1773031619,13171.877722979996,28074.008164469997,53257.97845968001 2026-03-09,04:47:01.000,68,11149796,6405,0,1773031620,13171.884459289991,28073.867181869995,53257.97147256 2026-03-09,04:47:02.000,68,11149705,6805,0,1773031621,13171.951822390001,23922.134036639996,53257.985446800005 2026-03-09,04:47:03.000,68,11149779,7765,0,1773031622,13172.005712869992,29919.110892840006,53257.99942104 2026-03-09,04:47:04.000,68,11149749,7645,0,1773031623,13172.012449180002,31303.08773313,53257.99243392 2026-03-09,04:47:05.000,68,11149706,7085,0,1773031624,13172.059603349997,27151.150163130005,53257.9505112 2026-03-09,04:47:06.000,68,11149722,6405,0,1773031625,13172.086548589992,28073.853083609996,53258.06929224 2026-03-09,04:47:08.000,68,11149895,6765,0,1773031627,13172.106757519992,31303.108880519998,53257.985446800005 2026-03-09,04:47:09.000,68,11149821,7645,0,1773031628,13172.214538480002,29457.73123608,53258.04134376 2026-03-09,04:47:10.000,68,11149779,6605,0,1773031629,13172.261692649998,33148.20455975999,53258.00640816001 2026-03-09,04:47:11.000,68,11149803,6725,0,1773031630,13172.295374199988,28534.978971689998,53258.06929224 2026-03-09,04:47:12.000,68,11149841,7605,0,1773031631,13172.329055749993,30380.208584399996,53258.07627936001 2026-03-09,04:47:13.000,68,11149759,7845,0,1773031632,13172.329055749993,31302.92560314,53258.12518920001 2026-03-09,04:47:14.000,68,11149795,6765,0,1773031633,13172.342528369998,28534.96487343,53258.16711192 2026-03-09,04:47:15.000,68,11149783,7685,0,1773031634,13172.369473609993,28534.93667691,53258.09724072001 2026-03-09,04:47:16.000,68,11149726,6565,0,1773031635,13172.396418849989,29918.786632860007,53258.14615056001 2026-03-09,04:47:17.000,68,11149807,7845,0,1773031636,13172.382946229998,26689.700015070004,53258.19506040001 2026-03-09,04:47:19.000,68,11149744,6165,0,1773031638,13172.483990879999,30380.081700060007,53258.23698312 2026-03-09,04:47:20.000,68,11149772,6445,0,1773031639,13172.483990879999,28996.034368470006,53258.202047520004 2026-03-09,04:47:21.000,68,11149793,7484,0,1773031640,13172.510936119994,26228.186424839994,53258.27890584 2026-03-09,04:47:22.000,68,11149662,7165,0,1773031641,13172.544617669999,29918.737288949997,53258.36275128001 2026-03-09,04:47:23.000,68,11149714,6925,0,1773031642,13172.564826599999,30841.256932050004,53258.25794448 2026-03-09,04:47:24.000,68,11149765,7605,0,1773031643,13172.551353979994,29918.53991331,53258.38371264001 2026-03-09,04:47:25.000,68,11149866,7045,0,1773031644,13172.59850814999,26228.158228319997,53258.369738400004 2026-03-09,04:47:26.000,68,11149759,7405,0,1773031645,13172.62545339,32225.233772339998,53258.37672552 2026-03-09,04:47:27.000,68,11149832,7045,0,1773031646,13172.64566232,29918.659748520004,53258.404674 2026-03-09,04:47:28.000,68,11149739,7685,0,1773031647,13172.67934386999,30380.060552669995,53258.42563536 2026-03-09,04:47:30.000,68,11149707,7405,0,1773031649,13172.70628911,31763.952803399996,53258.48153232001 2026-03-09,04:47:31.000,68,11149836,7005,0,1773031650,13172.74670697,33609.11897394,53258.51646792 2026-03-09,04:47:32.000,68,11149753,7765,0,1773031651,13172.753443279995,30841.334472479997,53258.558390640006 2026-03-09,04:47:33.000,68,11149629,7765,0,1773031652,13172.80733376,30380.01120876,53258.57236488 2026-03-09,04:47:34.000,68,11149774,6885,0,1773031653,13172.92185102999,30841.489553339998,53258.60031336001 2026-03-09,04:47:35.000,68,11149810,6925,0,1773031654,13172.88816948,31764.136080779994,53258.71210728 2026-03-09,04:47:36.000,68,11149714,7085,0,1773031655,13172.94205995999,23460.48651294,53258.67717168001 2026-03-09,04:47:37.000,68,11149778,7245,0,1773031656,13173.02963199,28534.929627780002,53258.74005576 2026-03-09,04:47:38.000,68,11149703,7325,0,1773031657,13173.00942306,30841.46840595,53258.823901200005 2026-03-09,04:47:39.000,68,11149786,6885,0,1773031658,13173.043104609991,32686.775559090005,53258.8588368 2026-03-09,04:47:41.000,68,11149721,7484,0,1773031660,13173.164358189992,29919.02630328,53258.97761784 2026-03-09,04:47:42.000,68,11149740,7125,0,1773031661,13173.218248669997,28996.316333669994,53258.91473376001 2026-03-09,04:47:43.000,68,11149779,7885,0,1773031662,13173.278875459997,32225.586228839995,53259.00556632 2026-03-09,04:47:44.000,68,11149737,7445,0,1773031663,13173.245193909992,30841.588241160003,53259.05447616001 2026-03-09,04:47:45.000,68,11149711,7405,0,1773031664,13173.285611769992,30841.524798989994,53259.110373120006 2026-03-09,04:47:46.000,68,11149725,7565,0,1773031665,13173.332765940002,31764.164277300006,53259.159282960005 2026-03-09,04:47:47.000,68,11149695,7565,0,1773031666,13173.292348080002,30380.32137048,53259.19421856 2026-03-09,04:47:48.000,68,11149679,7565,0,1773031667,13173.299084389997,28073.64865884,53259.229154160006 2026-03-09,04:47:49.000,68,11149791,7645,0,1773031668,13173.373183800002,28996.316333669994,53259.22216704001 2026-03-09,04:47:50.000,68,11149807,7565,0,1773031669,13173.373183800002,31302.960848789997,53259.33396096 2026-03-09,04:47:52.000,68,11149722,6925,0,1773031671,13173.400129039997,27151.262949209995,53259.43876776001 2026-03-09,04:47:53.000,68,11149659,7484,0,1773031672,13173.400129039997,25305.906452159994,53259.543574560004 2026-03-09,04:47:54.000,68,11149674,6965,0,1773031673,13173.447283209993,27151.22065443,53259.5226132 2026-03-09,04:47:55.000,68,11149784,7045,0,1773031674,13173.467492139993,28996.605347999997,53259.564535920006 2026-03-09,04:47:56.000,68,11149722,7205,0,1773031675,13173.406865349993,27612.67785162,53259.613445760006 2026-03-09,04:47:57.000,68,11149632,7165,0,1773031676,13173.501173689998,24383.464349489994,53259.69030408 2026-03-09,04:47:58.000,68,11149733,7685,0,1773031677,13173.487701069993,22999.536853109996,53259.66934272 2026-03-09,04:47:59.000,68,11149702,6925,0,1773031678,13173.514646309988,34071.13305239999,53259.6972912 2026-03-09,04:48:00.000,68,11149668,6965,0,1773031679,13173.494437380003,28996.72518321,53259.78812376 2026-03-09,04:48:01.000,68,11149728,7085,0,1773031680,13173.507909999993,28535.42306688,53259.75318816001 2026-03-09,04:48:03.000,68,11149740,7205,0,1773031682,13173.541591549998,26690.193454170003,53259.92087904001 2026-03-09,04:48:04.000,68,11149660,7245,0,1773031683,13173.595482029988,31303.41199311,53259.94184040001 2026-03-09,04:48:05.000,68,11149684,7005,0,1773031684,13173.602218339998,31764.735256829998,53259.95581464 2026-03-09,04:48:06.000,68,11149706,7045,0,1773031685,13173.635899889989,22538.453259810005,53259.927866160004 2026-03-09,04:48:07.000,68,11149718,7165,0,1773031686,13173.622427269998,32226.192454019998,53260.046647200004 2026-03-09,04:48:08.000,68,11149787,7484,0,1773031687,13173.602218339998,29919.681872369998,53260.00472448 2026-03-09,04:48:09.000,68,11149722,7685,0,1773031688,13173.629163579993,28074.501603569995,53260.067608560006 2026-03-09,04:48:10.000,68,11149685,7405,0,1773031689,13173.642636199998,30381.1249713,53260.07459568 2026-03-09,04:48:11.000,68,11149729,7685,0,1773031690,13173.736944539989,28535.90240772,53260.13049264 2026-03-09,04:48:12.000,68,11149696,7045,0,1773031691,13173.703262989999,33610.458308639994,53260.13747976001 2026-03-09,04:48:14.000,68,11149734,7045,0,1773031693,13173.696526679989,31304.05346394,53260.22831232001 2026-03-09,04:48:15.000,68,11149583,7805,0,1773031694,13173.723471919999,33610.71912645,53260.284209280006 2026-03-09,04:48:16.000,68,11149709,7405,0,1773031695,13173.770626089994,33149.360617080005,53260.214338080004 2026-03-09,04:48:17.000,68,11149683,7445,0,1773031696,13173.750417159994,27152.32736784,53260.27722216001 2026-03-09,04:48:18.000,68,11149645,7525,0,1773031697,13173.770626089994,26229.793626479994,53260.31914488 2026-03-09,04:48:19.000,68,11149711,7365,0,1773031698,13173.770626089994,26229.814773870006,53260.31914488 2026-03-09,04:48:20.000,68,11149683,7445,0,1773031699,13173.784098709999,30843.139049759993,53260.27722216001 2026-03-09,04:48:21.000,68,11149753,7565,0,1773031700,13173.763889779999,30381.808736909996,53260.37504184001 2026-03-09,04:48:22.000,68,11149721,7565,0,1773031701,13173.77736239999,31765.898363279994,53260.4658744 2026-03-09,04:48:23.000,68,11149657,7605,0,1773031702,13173.811043949994,30843.39281844,53260.430938800004 2026-03-09,04:48:25.000,68,11149676,7125,0,1773031704,13173.81778025999,36379.32837612,53260.430938800004 2026-03-09,04:48:26.000,68,11149686,7125,0,1773031705,13173.831252879994,30382.041358200004,53260.500810000005 2026-03-09,04:48:27.000,68,11149631,7605,0,1773031706,13173.784098709999,32688.805708529995,53260.58465544 2026-03-09,04:48:28.000,68,11149706,7005,0,1773031707,13173.82451657,31304.85706476,53260.56369408001 2026-03-09,04:48:29.000,68,11149738,7205,0,1773031708,13173.784098709999,28075.629464369995,53260.58465544 2026-03-09,04:48:30.000,68,11149734,7165,0,1773031709,13173.81778025999,31766.271967170003,53260.56369408001 2026-03-09,04:48:31.000,68,11149742,7165,0,1773031710,13173.83798918999,30843.512653650003,53260.56369408001 2026-03-09,04:48:32.000,68,11149699,7525,0,1773031711,13173.811043949994,29459.740238130005,53260.4658744 2026-03-09,04:48:33.000,68,11149682,6965,0,1773031712,13173.811043949994,26691.716066249995,53260.49382288001 2026-03-09,04:48:34.000,68,11149639,7645,0,1773031713,13173.85819811999,29459.726139870007,53260.51478424 2026-03-09,04:48:36.000,68,11149718,7085,0,1773031715,13173.831252879994,31766.370654989994,53260.63356528 2026-03-09,04:48:37.000,68,11149730,7165,0,1773031716,13173.82451657,29459.719090740007,53260.58465544 2026-03-09,04:48:38.000,68,11149734,7165,0,1773031717,13173.83798918999,32227.665722189995,53260.5357456 2026-03-09,04:48:39.000,68,11149728,7085,0,1773031718,13173.8447255,28075.812741750007,53260.5357456 2026-03-09,04:48:40.000,68,11149740,7045,0,1773031719,13173.83798918999,27153.14506692,53260.58465544 2026-03-09,04:48:41.000,68,11149678,7085,0,1773031720,13173.82451657,29921.169238799994,53260.50779712 2026-03-09,04:48:42.000,68,11149744,7005,0,1773031721,13173.83798918999,30843.773471459994,53260.51478424 2026-03-09,04:48:43.000,68,11149794,7365,0,1773031722,13173.831252879994,28537.143054600005,53260.5357456 2026-03-09,04:48:44.000,68,11149663,7605,0,1773031723,13173.82451657,32689.052428080002,53260.51478424 2026-03-09,04:48:45.000,68,11149697,7565,0,1773031724,13173.804307639999,28998.49451484,53260.51478424 2026-03-09,04:48:47.000,68,11149706,6885,0,1773031726,13173.81778025999,30382.513649910004,53260.4658744 2026-03-09,04:48:48.000,68,11149711,7565,0,1773031727,13173.784098709999,31766.391802380007,53260.43792592 2026-03-09,04:48:49.000,68,11149704,6805,0,1773031728,13173.75715346999,28998.5086131,53260.52875848 2026-03-09,04:48:50.000,68,11149680,7325,0,1773031729,13173.77736239999,29921.204484450005,53260.48683576 2026-03-09,04:48:51.000,68,11149728,7125,0,1773031730,13173.77736239999,29459.845975079996,53260.451900160006 2026-03-09,04:48:52.000,68,11149808,7165,0,1773031731,13173.763889779999,28998.459269190003,53260.47286152001 2026-03-09,04:48:53.000,68,11149773,7605,0,1773031732,13173.784098709999,33150.425035709995,53260.41696456 2026-03-09,04:48:54.000,68,11149821,7484,0,1773031733,13173.723471919999,27153.152116049998,53260.42395168001 2026-03-09,04:48:55.000,68,11149783,7484,0,1773031734,13173.669581439994,32227.736213490003,53260.34010624 2026-03-09,04:48:56.000,68,11149741,7405,0,1773031735,13173.696526679989,26230.470342960005,53260.36805472 2026-03-09,04:48:58.000,68,11149715,7405,0,1773031737,13173.723471919999,28998.416974410007,53260.333119120005 2026-03-09,04:48:59.000,68,11149780,6925,0,1773031738,13173.696526679989,28998.395827019995,53260.382028960004 2026-03-09,04:49:00.000,68,11149767,7805,0,1773031739,13173.709999299994,26230.322311230004,53260.35408048001 2026-03-09,04:49:01.000,68,11149760,7165,0,1773031740,13173.676317749989,24385.078600260007,53260.30517064001 2026-03-09,04:49:02.000,68,11149731,7525,0,1773031741,13173.689790369994,28536.917482439996,53260.27722216001 2026-03-09,04:49:03.000,68,11149774,7205,0,1773031742,13173.629163579993,29920.92956838,53260.38901608 2026-03-09,04:49:04.000,68,11149833,7725,0,1773031743,13173.629163579993,30382.23873384,53260.32613200001 2026-03-09,04:49:05.000,68,11149782,6965,0,1773031744,13173.595482029988,29459.63450118,53260.27722216001 2026-03-09,04:49:06.000,68,11149770,7165,0,1773031745,13173.528118929993,31766.187377609996,53260.2911964 2026-03-09,04:49:07.000,68,11149826,7165,0,1773031746,13173.514646309988,26691.631476690003,53260.25626080001 2026-03-09,04:49:09.000,68,11149753,7484,0,1773031748,13173.474228450003,26691.50459235,53260.263247920004 2026-03-09,04:49:10.000,68,11149781,7645,0,1773031749,13173.487701069993,28075.516678290005,53260.24228656 2026-03-09,04:49:11.000,68,11149692,6245,0,1773031750,13173.400129039997,28998.17025486,53260.235299440006 2026-03-09,04:49:12.000,68,11149802,6965,0,1773031751,13173.440546899998,28075.41094134,53260.17940248 2026-03-09,04:49:13.000,68,11149704,7525,0,1773031752,13173.339502249997,28998.050419649997,53260.165428240005 2026-03-09,04:49:14.000,68,11149738,7085,0,1773031753,13173.346238559992,30843.37167105,53260.15844112001 2026-03-09,04:49:15.000,68,11149793,7525,0,1773031754,13173.272139150002,32227.28506917,53260.095557040004 2026-03-09,04:49:16.000,68,11149671,7405,0,1773031755,13173.352974870002,33149.797663139994,53260.13049264 2026-03-09,04:49:17.000,68,11149754,6965,0,1773031756,13173.278875459997,32227.200479609994,53260.13049264 2026-03-09,04:49:18.000,68,11149799,7565,0,1773031757,13173.245193909992,29920.6053084,53260.03267296 2026-03-09,04:49:20.000,68,11149831,7205,0,1773031759,13173.238457599997,30381.879228210004,53260.08856992001 2026-03-09,04:49:21.000,68,11149679,7605,0,1773031760,13173.177830809997,23000.749303470002,53260.02568584 2026-03-09,04:49:22.000,68,11149814,6805,0,1773031761,13173.164358189992,28997.824847490003,53260.00472448 2026-03-09,04:49:23.000,68,11149691,7525,0,1773031762,13173.130676640001,29920.485473189998,53260.067608560006 2026-03-09,04:49:24.000,68,11149768,7125,0,1773031763,13173.144149259992,28997.726159669997,53260.046647200004 2026-03-09,04:49:25.000,68,11149831,7484,0,1773031764,13173.130676640001,33149.66372967001,53260.03966008001 2026-03-09,04:49:26.000,68,11149694,6925,0,1773031765,13173.117204019996,31304.335429140003,53259.976776 2026-03-09,04:49:27.000,68,11149728,6925,0,1773031766,13173.04984092,33610.86010905,53259.98376312 2026-03-09,04:49:28.000,68,11149838,7205,0,1773031767,13173.02963199,30381.681852570007,53259.91389192 2026-03-09,04:49:29.000,68,11149751,7685,0,1773031768,13173.043104609991,30381.58316475,53259.95581464 2026-03-09,04:49:31.000,68,11149750,6925,0,1773031770,13173.043104609991,31304.229692189998,53259.948827520006 2026-03-09,04:49:32.000,68,11149736,7005,0,1773031771,13172.94879627,24845.67580359,53259.87196920001 2026-03-09,04:49:33.000,68,11149796,7125,0,1773031772,13172.94205995999,27152.256876540006,53259.92087904001 2026-03-09,04:49:34.000,68,11149800,7045,0,1773031773,13172.915114719995,34533.31630998,53259.84402072 2026-03-09,04:49:35.000,68,11149803,7725,0,1773031774,13172.94205995999,28536.318306390007,53259.84402072 2026-03-09,04:49:36.000,68,11149709,7685,0,1773031775,13172.94879627,30381.498575189995,53259.80209800001 2026-03-09,04:49:37.000,68,11149859,7365,0,1773031776,13172.92858734,31765.454268090005,53259.878956320004 2026-03-09,04:49:38.000,68,11149699,7365,0,1773031777,13172.935323649996,30842.652659789994,53259.8370336 2026-03-09,04:49:39.000,68,11149716,7285,0,1773031778,13172.88816948,31304.018218290003,53259.74620104 2026-03-09,04:49:40.000,68,11149805,7765,0,1773031779,13172.814070069995,32226.551959649994,53259.86498208 2026-03-09,04:49:42.000,68,11149726,6845,0,1773031781,13172.86122423999,33149.367666210004,53259.80209800001 2026-03-09,04:49:43.000,68,11149758,7005,0,1773031782,13172.834278999995,32687.973911189998,53259.84402072 2026-03-09,04:49:44.000,68,11149776,6925,0,1773031783,13172.753443279995,29458.760409060007,53259.84402072 2026-03-09,04:49:45.000,68,11149809,7525,0,1773031784,13172.78712483,28074.76947051,53259.781136640006 2026-03-09,04:49:46.000,68,11149699,7365,0,1773031785,13172.793861139995,30381.315297809997,53259.77414952001 2026-03-09,04:49:47.000,68,11149735,7484,0,1773031786,13172.672607559995,30842.666758050007,53259.70427832001 2026-03-09,04:49:48.000,68,11149708,7205,0,1773031787,13172.69955279999,24845.548919249995,53259.81607224 2026-03-09,04:49:49.000,68,11149840,7285,0,1773031788,13172.713025419995,28536.0856851,53259.70427832001 2026-03-09,04:49:50.000,68,11149839,7645,0,1773031789,13172.733234349995,23000.206520460008,53259.73921392 2026-03-09,04:49:51.000,68,11149918,6965,0,1773031790,13172.67934386999,27613.31227332,53259.8370336 2026-03-09,04:49:53.000,68,11149737,7405,0,1773031792,13172.70628911,35917.23675723,53259.81607224 2026-03-09,04:49:54.000,68,11149783,7605,0,1773031793,13172.71976172999,26690.799679350006,53259.84402072 2026-03-09,04:49:55.000,68,11149816,7005,0,1773031794,13172.72649804,28997.423047079996,53259.80908512 2026-03-09,04:49:56.000,68,11149724,7125,0,1773031795,13172.72649804,25768.11790626,53259.73921392 2026-03-09,04:49:57.000,68,11149852,7285,0,1773031796,13172.74670697,25306.773495150002,53259.80908512 2026-03-09,04:49:58.000,68,11149756,7125,0,1773031797,13172.753443279995,28997.35960491,53259.87196920001 2026-03-09,04:49:59.000,68,11149804,7165,0,1773031798,13172.652398629994,30381.322346939996,53259.87196920001 2026-03-09,04:50:00.000,68,11149792,7205,0,1773031799,13172.672607559995,31765.228695929996,53259.86498208 2026-03-09,04:50:01.000,68,11149755,7285,0,1773031800,13172.70628911,30842.680856310006,53259.85799496 2026-03-09,04:50:02.000,68,11149824,7085,0,1773031801,13172.713025419995,23461.706012430004,53259.927866160004 2026-03-09,04:50:04.000,68,11149758,6885,0,1773031803,13172.692816489995,31765.411973309994,53259.8370336 2026-03-09,04:50:05.000,68,11149794,7125,0,1773031804,13172.71976172999,31304.131004370007,53259.91389192 2026-03-09,04:50:06.000,68,11149740,7165,0,1773031805,13172.71976172999,28074.76947051,53259.89293056001 2026-03-09,04:50:07.000,68,11149742,7245,0,1773031806,13172.692816489995,24384.401883779996,53259.89293056001 2026-03-09,04:50:08.000,68,11149758,7325,0,1773031807,13172.692816489995,32226.869170499995,53259.89293056001 2026-03-09,04:50:09.000,68,11149716,7125,0,1773031808,13172.68608018,27613.692926339994,53259.878956320004 2026-03-09,04:50:10.000,68,11149768,7205,0,1773031809,13172.692816489995,28997.641570110005,53259.89293056001 2026-03-09,04:50:11.000,68,11149811,7405,0,1773031810,13172.69955279999,30381.60431214,53259.94184040001 2026-03-09,04:50:12.000,68,11149733,6805,0,1773031811,13172.74670697,32688.185385089993,53259.93485328 2026-03-09,04:50:13.000,68,11149754,7045,0,1773031812,13172.68608018,30381.710049090005,53259.92087904001 2026-03-09,04:50:15.000,68,11149729,7565,0,1773031814,13172.652398629994,31765.630496340003,53259.9069048 2026-03-09,04:50:16.000,68,11149766,7085,0,1773031815,13172.62545339,29459.077619910007,53259.9069048 2026-03-09,04:50:17.000,68,11149805,7965,0,1773031816,13172.69955279999,25768.477411889995,53259.85100784001 2026-03-09,04:50:18.000,68,11149793,7484,0,1773031817,13172.672607559995,31765.799675460003,53259.976776 2026-03-09,04:50:19.000,68,11149768,7045,0,1773031818,13172.652398629994,24384.564013769996,53259.878956320004 2026-03-09,04:50:20.000,68,11149773,7645,0,1773031819,13172.69955279999,27613.911449370004,53259.92087904001 2026-03-09,04:50:21.000,68,11149775,7645,0,1773031820,13172.672607559995,25307.27398338,53259.94184040001 2026-03-09,04:50:22.000,68,11149776,7085,0,1773031821,13172.62545339,30843.265934099996,53259.88594344 2026-03-09,04:50:23.000,68,11149793,7765,0,1773031822,13172.65913493999,26230.082640809997,53259.92087904001 2026-03-09,04:50:24.000,68,11149796,6284,0,1773031823,13172.65913493999,32688.58013637,53259.95581464 2026-03-09,04:50:26.000,68,11149869,7365,0,1773031825,13172.632189699994,36840.531804629994,53259.99075024001 2026-03-09,04:50:27.000,68,11149812,7645,0,1773031826,13172.65913493999,26230.139033850006,53259.96978888001 2026-03-09,04:50:28.000,68,11149766,7165,0,1773031827,13172.68608018,30382.140046019995,53259.95581464 2026-03-09,04:50:29.000,68,11149732,7125,0,1773031828,13172.64566232,25768.942654469996,53259.976776 2026-03-09,04:50:30.000,68,11149812,6645,0,1773031829,13172.65913493999,26691.553936259996,53259.93485328 2026-03-09,04:50:31.000,68,11149821,7525,0,1773031830,13172.672607559995,32688.77046288,53259.95581464 2026-03-09,04:50:32.000,68,11149877,7405,0,1773031831,13172.61871707999,28075.601267849997,53260.00472448 2026-03-09,04:50:33.000,68,11149688,7285,0,1773031832,13172.733234349995,33611.48748162,53260.06062144001 2026-03-09,04:50:34.000,68,11149712,6365,0,1773031833,13172.68608018,29920.92251925,53259.96978888001 2026-03-09,04:50:35.000,68,11149799,7685,0,1773031834,13172.66587125,26691.730164509994,53259.997737360005 2026-03-09,04:50:37.000,68,11149803,7565,0,1773031836,13172.67934386999,30843.576095819997,53260.00472448 2026-03-09,04:50:38.000,68,11149765,6925,0,1773031837,13172.652398629994,28075.58012046,53259.95581464 2026-03-09,04:50:39.000,68,11149839,7645,0,1773031838,13172.63892600999,30843.639537990006,53259.99075024001 2026-03-09,04:50:40.000,68,11149783,6645,0,1773031839,13172.652398629994,27153.102772140002,53260.03267296 2026-03-09,04:50:41.000,68,11149851,6765,0,1773031840,13172.73997065999,27153.053428230007,53260.0117116 2026-03-09,04:50:42.000,68,11149728,6205,0,1773031841,13172.65913493999,28075.72110306,53259.94184040001 2026-03-09,04:50:43.000,68,11149781,6925,0,1773031842,13172.692816489995,28537.121907210007,53260.07459568 2026-03-09,04:50:44.000,68,11149810,7245,0,1773031843,13172.73997065999,23462.488465860006,53259.96280176 2026-03-09,04:50:45.000,68,11149806,6645,0,1773031844,13172.73997065999,33611.69895552,53260.02568584 2026-03-09,04:50:46.000,68,11149800,6405,0,1773031845,13172.7669159,30843.773471459994,53259.976776 2026-03-09,04:50:48.000,68,11149718,6445,0,1773031847,13172.74670697,33611.69190639,53260.00472448 2026-03-09,04:50:49.000,68,11149774,7365,0,1773031848,13172.82080637999,31766.511637589996,53259.93485328 2026-03-09,04:50:50.000,68,11149712,6284,0,1773031849,13172.814070069995,30382.54889556,53260.03267296 2026-03-09,04:50:51.000,68,11149775,7045,0,1773031850,13172.82754269,28998.536809619996,53259.997737360005 2026-03-09,04:50:52.000,68,11149781,6725,0,1773031851,13172.894905789995,34534.41597426,53260.01869872001 2026-03-09,04:50:53.000,68,11149772,6485,0,1773031852,13172.92858734,32227.813753919996,53259.997737360005 2026-03-09,04:50:54.000,68,11149790,6284,0,1773031853,13172.92858734,33611.84698725,53259.997737360005 2026-03-09,04:50:55.000,68,11149821,6645,0,1773031854,13172.9690052,26230.597227299993,53260.03966008001 2026-03-09,04:50:56.000,68,11149790,7165,0,1773031855,13173.022895679991,32227.856048700007,53260.03267296 2026-03-09,04:50:57.000,68,11149791,6805,0,1773031856,13173.016159369996,31766.61032541,53259.997737360005 2026-03-09,04:50:59.000,68,11149800,6005,0,1773031858,13173.123940329991,31766.61032541,53260.067608560006 2026-03-09,04:51:00.000,68,11149738,7325,0,1773031859,13173.117204019996,30382.584141209998,53260.0815828 2026-03-09,04:51:01.000,68,11149733,7685,0,1773031860,13173.083522469991,29921.282024879998,53259.96280176 2026-03-09,04:51:02.000,68,11149799,7484,0,1773031861,13173.123940329991,28076.06651043,53259.997737360005 2026-03-09,04:51:03.000,68,11149798,6284,0,1773031862,13173.177830809997,28075.946675219995,53260.02568584 2026-03-09,04:51:04.000,68,11149793,7445,0,1773031863,13173.150885570001,32689.334393280005,53259.91389192 2026-03-09,04:51:05.000,68,11149812,6045,0,1773031864,13173.184567119992,28076.031264780002,53259.976776 2026-03-09,04:51:06.000,68,11149769,6645,0,1773031865,13173.177830809997,30843.963797970006,53259.997737360005 2026-03-09,04:51:07.000,68,11149801,6685,0,1773031866,13173.191303430001,32227.968834779997,53260.03267296 2026-03-09,04:51:08.000,68,11149826,6405,0,1773031867,13173.218248669997,27614.616362369998,53260.02568584 2026-03-09,04:51:10.000,68,11149724,6965,0,1773031869,13173.299084389997,32227.905392610002,53259.997737360005 2026-03-09,04:51:11.000,68,11149775,6845,0,1773031870,13173.292348080002,28998.536809619996,53259.98376312 2026-03-09,04:51:12.000,68,11149696,7125,0,1773031871,13173.339502249997,29459.81777856,53259.997737360005 2026-03-09,04:51:13.000,68,11149818,7325,0,1773031872,13173.373183800002,34534.324335569996,53260.01869872001 2026-03-09,04:51:14.000,68,11149779,6685,0,1773031873,13173.406865349993,27614.531772810005,53260.0117116 2026-03-09,04:51:15.000,68,11149782,6205,0,1773031874,13173.420337969997,26691.81475407,53260.01869872001 2026-03-09,04:51:16.000,68,11149818,6205,0,1773031875,13173.514646309988,31766.370654989994,53260.03966008001 2026-03-09,04:51:17.000,68,11149742,6925,0,1773031876,13173.494437380003,31766.229672390007,53260.067608560006 2026-03-09,04:51:18.000,68,11149836,6245,0,1773031877,13173.568536789993,26230.420999049995,53260.06062144001 2026-03-09,04:51:19.000,68,11149734,7245,0,1773031878,13173.615690959989,26230.343458620002,53259.99075024001 2026-03-09,04:51:21.000,68,11149807,6565,0,1773031880,13173.676317749989,28075.530776550004,53260.03966008001 2026-03-09,04:51:22.000,68,11149682,6284,0,1773031881,13173.649372509994,33150.009137040004,53260.116518400006 2026-03-09,04:51:23.000,68,11149823,6725,0,1773031882,13173.730208229994,27152.771463030003,53259.976776 2026-03-09,04:51:24.000,68,11149685,7605,0,1773031883,13173.709999299994,30381.977916029995,53260.01869872001 2026-03-09,04:51:25.000,68,11149716,7205,0,1773031884,13173.736944539989,30843.244786709998,53260.06062144001 2026-03-09,04:51:26.000,68,11149785,7484,0,1773031885,13173.763889779999,31304.441166089993,53259.997737360005 2026-03-09,04:51:27.000,68,11149701,7484,0,1773031886,13173.763889779999,28536.40289595,53260.03267296 2026-03-09,04:51:28.000,68,11149778,7045,0,1773031887,13173.804307639999,27152.404908270008,53260.03966008001 2026-03-09,04:51:29.000,68,11149711,7565,0,1773031888,13173.81778025999,23923.149111360006,53260.067608560006 2026-03-09,04:51:30.000,68,11149750,7005,0,1773031889,13173.81778025999,32226.848023109997,53260.03267296 2026-03-09,04:51:32.000,68,11149774,7045,0,1773031891,13173.85819811999,33149.49455055001,53259.997737360005 2026-03-09,04:51:33.000,68,11149761,7685,0,1773031892,13173.8447255,25768.209544950005,53260.03966008001 2026-03-09,04:51:34.000,68,11149802,7165,0,1773031893,13173.912088599995,29458.809752970003,53260.05363432 2026-03-09,04:51:35.000,68,11149680,6925,0,1773031894,13173.93903383999,28536.050439450002,53260.08856992001 2026-03-09,04:51:36.000,68,11149750,7005,0,1773031895,13173.92556122,26229.427071719998,53260.10254416 2026-03-09,04:51:37.000,68,11149768,7045,0,1773031896,13173.93903383999,29458.654672110002,53260.01869872001 2026-03-09,04:51:38.000,68,11149667,7925,0,1773031897,13173.932297529995,27613.220634629994,53260.07459568 2026-03-09,04:51:39.000,68,11149778,7045,0,1773031898,13173.972715389995,27151.918518299994,53260.095557040004 2026-03-09,04:51:40.000,68,11149741,7445,0,1773031899,13173.952506459995,30842.356596330006,53260.05363432 2026-03-09,04:51:41.000,68,11149712,6685,0,1773031900,13173.992924319995,31303.637565269994,53259.98376312 2026-03-09,04:51:43.000,68,11149729,7605,0,1773031902,13174.013133249995,30380.871202619994,53260.10953128001 2026-03-09,04:51:44.000,68,11149757,7484,0,1773031903,13174.00639694,26690.285092859995,53260.0815828 2026-03-09,04:51:45.000,68,11149725,7005,0,1773031904,13173.99966062999,28535.549951220004,53260.08856992001 2026-03-09,04:51:46.000,68,11149778,6925,0,1773031905,13174.013133249995,31764.629519880007,53260.07459568 2026-03-09,04:51:47.000,68,11149762,7125,0,1773031906,13173.99966062999,29458.05549606,53260.116518400006 2026-03-09,04:51:48.000,68,11149693,7685,0,1773031907,13173.96597908,34071.161248920005,53260.12350552 2026-03-09,04:51:49.000,68,11149655,7365,0,1773031908,13173.91882490999,30380.532844379995,53260.10254416 2026-03-09,04:51:50.000,68,11149678,7005,0,1773031909,13173.891879669995,33148.42308279,53260.15844112001 2026-03-09,04:51:51.000,68,11149685,7365,0,1773031910,13173.91882490999,27612.65670423,53260.10953128001 2026-03-09,04:51:52.000,68,11149724,7045,0,1773031911,13173.851461809994,29919.139089360004,53260.13049264 2026-03-09,04:51:54.000,68,11149703,7484,0,1773031913,13173.770626089994,29457.738285209998,53260.10953128001 2026-03-09,04:51:55.000,68,11149718,7045,0,1773031914,13173.743680849999,28996.365677580005,53260.067608560006 2026-03-09,04:51:56.000,68,11149719,7525,0,1773031915,13173.709999299994,30380.300223090002,53260.08856992001 2026-03-09,04:51:57.000,68,11149743,7405,0,1773031916,13173.669581439994,28996.27403889,53260.10254416 2026-03-09,04:51:58.000,68,11149725,7725,0,1773031917,13173.683054059999,30841.560044640006,53260.046647200004 2026-03-09,04:51:59.000,68,11149749,7445,0,1773031918,13173.582009409998,27612.33949338,53260.01869872001 2026-03-09,04:52:00.000,68,11149661,7845,0,1773031919,13173.568536789993,22076.502623520006,53259.997737360005 2026-03-09,04:52:01.000,68,11149780,7285,0,1773031920,13173.534855239988,27150.945738359995,53259.96978888001 2026-03-09,04:52:02.000,68,11149743,7685,0,1773031921,13173.480964759998,28534.873234740007,53259.99075024001 2026-03-09,04:52:03.000,68,11149776,7045,0,1773031922,13173.514646309988,29918.751387209995,53259.99075024001 2026-03-09,04:52:05.000,68,11149604,7365,0,1773031924,13173.480964759998,28996.027319340006,53259.927866160004 2026-03-09,04:52:06.000,68,11149657,7725,0,1773031925,13173.420337969997,26689.354607700006,53259.98376312 2026-03-09,04:52:07.000,68,11149668,7085,0,1773031926,13173.359711179997,29918.582208089996,53260.046647200004 2026-03-09,04:52:08.000,68,11149690,7125,0,1773031927,13173.339502249997,30379.8561279,53259.948827520006 2026-03-09,04:52:09.000,68,11149662,7125,0,1773031928,13173.272139150002,33609.062580900005,53260.12350552 2026-03-09,04:52:10.000,68,11149734,7285,0,1773031929,13173.258666529997,30379.926619200007,53260.067608560006 2026-03-09,04:52:11.000,68,11149742,7165,0,1773031930,13173.224984979992,32686.394906069996,53260.01869872001 2026-03-09,04:52:12.000,68,11149707,7525,0,1773031931,13173.137412949996,33147.64767849,53260.0117116 2026-03-09,04:52:13.000,68,11149783,7484,0,1773031932,13173.083522469991,28534.605367800003,53259.878956320004 2026-03-09,04:52:14.000,68,11149780,7085,0,1773031933,13173.022895679991,31302.418065780003,53259.96978888001 2026-03-09,04:52:16.000,68,11149739,7525,0,1773031935,13172.94205995999,28534.506679979997,53259.96978888001 2026-03-09,04:52:17.000,68,11149673,7325,0,1773031936,13172.90837841,30379.83498051,53259.899917680006 2026-03-09,04:52:18.000,68,11149704,7125,0,1773031937,13172.88816948,30841.15824423,53259.9069048 2026-03-09,04:52:19.000,68,11149726,7365,0,1773031938,13172.84775162,31302.509704469994,53259.85100784001 2026-03-09,04:52:20.000,68,11149705,7405,0,1773031939,13172.80733376,28073.33144799,53259.9069048 2026-03-09,04:52:21.000,68,11149776,7165,0,1773031940,13172.753443279995,31763.840017320006,53259.86498208 2026-03-09,04:52:22.000,68,11149691,7685,0,1773031941,13172.74670697,30379.947766590005,53259.89293056001 2026-03-09,04:52:23.000,68,11149703,7725,0,1773031942,13172.73997065999,33609.25290741,53259.88594344 2026-03-09,04:52:24.000,68,11149649,7365,0,1773031943,13172.672607559995,28534.753399530004,53259.878956320004 2026-03-09,04:52:25.000,68,11149675,7405,0,1773031944,13172.585035529999,26228.179375709995,53259.88594344 2026-03-09,04:52:27.000,68,11149668,7165,0,1773031946,13172.591771839994,28996.189449330006,53259.92087904001 2026-03-09,04:52:28.000,68,11149695,7645,0,1773031947,13172.551353979994,26689.60132725,53259.86498208 2026-03-09,04:52:29.000,68,11149725,7645,0,1773031948,13172.524408739999,29918.779583730007,53259.91389192 2026-03-09,04:52:30.000,68,11149750,7205,0,1773031949,13172.497463499989,28073.64160971,53259.85100784001 2026-03-09,04:52:31.000,68,11149774,7245,0,1773031950,13172.497463499989,28534.986020819997,53259.77414952001 2026-03-09,04:52:32.000,68,11149717,7645,0,1773031951,13172.517672429989,27612.438181200007,53259.781136640006 2026-03-09,04:52:33.000,68,11149686,7165,0,1773031952,13172.416627779989,27612.417033809994,53259.80209800001 2026-03-09,04:52:34.000,68,11149699,7405,0,1773031953,13172.369473609993,30841.77151854,53259.878956320004 2026-03-09,04:52:35.000,68,11149716,7005,0,1773031954,13172.376209919988,32686.930639950006,53259.82305936001 2026-03-09,04:52:36.000,68,11149786,7005,0,1773031955,13172.369473609993,26228.60232351,53259.78812376 2026-03-09,04:52:38.000,68,11149758,7245,0,1773031957,13172.295374199988,30841.79971506,53259.65536848001 2026-03-09,04:52:39.000,68,11149732,7165,0,1773031958,13172.268428959993,29458.02729954,53259.830046480005 2026-03-09,04:52:40.000,68,11149721,7484,0,1773031959,13172.275165270003,32225.917537949994,53259.732226800006 2026-03-09,04:52:41.000,68,11149743,7405,0,1773031960,13172.201065859997,27612.82588335,53259.830046480005 2026-03-09,04:52:42.000,68,11149749,7685,0,1773031961,13172.261692649998,28535.571098610002,53259.7671624 2026-03-09,04:52:43.000,68,11149706,6925,0,1773031962,13172.241483719998,33610.00011519001,53259.711265440004 2026-03-09,04:52:44.000,68,11149637,7325,0,1773031963,13172.254956340003,33148.683900599994,53259.73921392 2026-03-09,04:52:45.000,68,11149739,7325,0,1773031964,13172.201065859997,29919.533840639997,53259.7671624 2026-03-09,04:52:46.000,68,11149728,7005,0,1773031965,13172.180856929997,28996.88026407,53259.711265440004 2026-03-09,04:52:47.000,68,11149781,7565,0,1773031966,13172.201065859997,30842.236761120002,53259.68331696001 2026-03-09,04:52:49.000,68,11149845,7245,0,1773031968,13172.174120620002,31303.545926580002,53259.613445760006 2026-03-09,04:52:50.000,68,11149860,6765,0,1773031969,13172.174120620002,26690.37673155,53259.662355600005 2026-03-09,04:52:51.000,68,11149630,7125,0,1773031970,13172.194329550002,27151.777535700006,53259.6972912 2026-03-09,04:52:52.000,68,11149757,7685,0,1773031971,13172.174120620002,31303.545926580002,53259.70427832001 2026-03-09,04:52:53.000,68,11149837,7525,0,1773031972,13172.194329550002,28074.381768360006,53259.66934272 2026-03-09,04:52:54.000,68,11149772,6965,0,1773031973,13172.194329550002,28074.417014010003,53259.732226800006 2026-03-09,04:52:55.000,68,11149741,7405,0,1773031974,13172.221274789998,28074.395866620005,53259.63440712001 2026-03-09,04:52:56.000,68,11149803,7525,0,1773031975,13172.221274789998,27613.079652030006,53259.613445760006 2026-03-09,04:52:57.000,68,11149874,7045,0,1773031976,13172.308846819993,28074.431112270002,53259.662355600005 2026-03-09,04:52:58.000,68,11149694,7445,0,1773031977,13172.234747410002,28535.789621639997,53259.69030408 2026-03-09,04:53:00.000,68,11149821,7525,0,1773031979,13172.248220029993,28074.501603569995,53259.68331696001 2026-03-09,04:53:01.000,68,11149782,7205,0,1773031980,13172.221274789998,24845.295150570004,53259.62742 2026-03-09,04:53:02.000,68,11149747,7484,0,1773031981,13172.295374199988,28535.817818159994,53259.57851016 2026-03-09,04:53:03.000,68,11149676,7205,0,1773031982,13172.295374199988,28074.367670100008,53259.70427832001 2026-03-09,04:53:04.000,68,11149785,7525,0,1773031983,13172.302110509998,34071.56304933,53259.64838136 2026-03-09,04:53:05.000,68,11149692,7205,0,1773031984,13172.308846819993,28074.536849220007,53259.65536848001 2026-03-09,04:53:06.000,68,11149782,7085,0,1773031985,13172.342528369998,30381.13906956,53259.69030408 2026-03-09,04:53:07.000,68,11149857,7565,0,1773031986,13172.369473609993,31764.953779860007,53259.62742 2026-03-09,04:53:08.000,68,11149715,7605,0,1773031987,13172.409891469993,28997.169278400004,53259.73921392 2026-03-09,04:53:09.000,68,11149764,6845,0,1773031988,13172.450309329994,28535.860112940005,53259.64139424 2026-03-09,04:53:11.000,68,11149784,7085,0,1773031990,13172.416627779989,28074.635537039998,53259.53658744001 2026-03-09,04:53:12.000,68,11149788,7325,0,1773031991,13172.450309329994,26690.53886154,53259.66934272 2026-03-09,04:53:13.000,68,11149781,7925,0,1773031992,13172.436836709989,30842.349547200007,53259.64838136 2026-03-09,04:53:14.000,68,11149849,7525,0,1773031993,13172.430100399994,26229.264941729998,53259.69030408 2026-03-09,04:53:15.000,68,11149643,7405,0,1773031994,13172.430100399994,28535.782572509997,53259.69030408 2026-03-09,04:53:16.000,68,11149681,7565,0,1773031995,13172.403155159998,28997.112885359995,53259.69030408 2026-03-09,04:53:17.000,68,11149784,7125,0,1773031996,13172.356000989988,27613.107848550004,53259.711265440004 2026-03-09,04:53:18.000,68,11149804,7285,0,1773031997,13172.416627779989,29919.8299041,53259.711265440004 2026-03-09,04:53:19.000,68,11149692,7285,0,1773031998,13172.403155159998,28074.45930879,53259.69030408 2026-03-09,04:53:20.000,68,11149690,7285,0,1773031999,13172.362737299998,28074.325375319997,53259.732226800006 2026-03-09,04:53:22.000,68,11149802,7005,0,1773032001,13172.335792059988,33610.260933,53259.75318816001 2026-03-09,04:53:23.000,68,11149730,7005,0,1773032002,13172.302110509998,29919.66777411,53259.711265440004 2026-03-09,04:53:24.000,68,11149797,7445,0,1773032003,13172.335792059988,24383.85910077,53259.75318816001 2026-03-09,04:53:25.000,68,11149827,7565,0,1773032004,13172.295374199988,33148.90242363,53259.71825256 2026-03-09,04:53:26.000,68,11149688,7125,0,1773032005,13172.275165270003,33148.93766928,53259.65536848001 2026-03-09,04:53:27.000,68,11149806,7205,0,1773032006,13172.268428959993,30842.321350679995,53259.662355600005 2026-03-09,04:53:28.000,68,11149671,7605,0,1773032007,13172.254956340003,30381.047430870007,53259.64139424 2026-03-09,04:53:29.000,68,11149605,7725,0,1773032008,13172.241483719998,29458.379756039998,53259.74620104 2026-03-09,04:53:30.000,68,11149892,7005,0,1773032009,13172.275165270003,30381.026283479994,53259.67632984 2026-03-09,04:53:31.000,68,11149692,7005,0,1773032010,13172.241483719998,23461.226671590004,53259.67632984 2026-03-09,04:53:33.000,68,11149799,7645,0,1773032012,13172.308846819993,27612.98096421,53259.64139424 2026-03-09,04:53:34.000,68,11149678,7005,0,1773032013,13172.228011099993,28074.46635792,53259.62742 2026-03-09,04:53:35.000,68,11149805,7605,0,1773032014,13172.248220029993,31764.960828990006,53259.7671624 2026-03-09,04:53:36.000,68,11149671,7685,0,1773032015,13172.221274789998,28535.712081210004,53259.6972912 2026-03-09,04:53:37.000,68,11149851,7525,0,1773032016,13172.214538480002,29919.695970629997,53259.711265440004 2026-03-09,04:53:38.000,68,11149866,7205,0,1773032017,13172.248220029993,28997.05649232,53259.67632984 2026-03-09,04:53:39.000,68,11149629,7445,0,1773032018,13172.315583129988,28074.395866620005,53259.75318816001 2026-03-09,04:53:40.000,68,11149677,7725,0,1773032019,13172.302110509998,30842.377743720004,53259.77414952001 2026-03-09,04:53:41.000,68,11149757,7645,0,1773032020,13172.308846819993,29458.386805169997,53259.70427832001 2026-03-09,04:53:42.000,68,11149838,6885,0,1773032021,13172.329055749993,31765.03836942,53259.73921392 2026-03-09,04:53:44.000,68,11149862,7165,0,1773032023,13172.436836709989,32687.727191640006,53259.781136640006 2026-03-09,04:53:45.000,68,11149627,7565,0,1773032024,13172.490727189994,28997.035344930002,53259.78812376 2026-03-09,04:53:46.000,68,11149777,7484,0,1773032025,13172.544617669999,32226.262945320006,53259.79511088 2026-03-09,04:53:47.000,68,11149788,7005,0,1773032026,13172.571562909994,30381.047430870007,53259.73921392 2026-03-09,04:53:48.000,68,11149663,7845,0,1773032027,13172.71976172999,27613.107848550004,53259.81607224 2026-03-09,04:53:49.000,68,11149789,7565,0,1773032028,13172.66587125,30842.335448939994,53259.7671624 2026-03-09,04:53:50.000,68,11149835,7565,0,1773032029,13172.78038851999,28997.20452405,53259.7671624 2026-03-09,04:53:51.000,68,11149733,7445,0,1773032030,13172.874696859995,30842.40594024,53259.80209800001 2026-03-09,04:53:52.000,68,11149742,7045,0,1773032031,13172.874696859995,28074.536849220007,53259.82305936001 2026-03-09,04:53:53.000,68,11149757,7605,0,1773032032,13172.94205995999,28997.141081880007,53259.91389192 2026-03-09,04:53:55.000,68,11149855,7445,0,1773032034,13173.130676640001,31765.122958980006,53259.88594344 2026-03-09,04:53:56.000,68,11149739,7245,0,1773032035,13173.191303430001,29919.96383757,53259.899917680006 2026-03-09,04:53:57.000,68,11149661,7605,0,1773032036,13173.278875459997,29919.886297139994,53260.01869872001 2026-03-09,04:53:58.000,68,11149841,7445,0,1773032037,13173.319293319997,27152.052451769996,53260.06062144001 2026-03-09,04:53:59.000,68,11149722,7484,0,1773032038,13173.447283209993,27613.32637158,53260.06062144001 2026-03-09,04:54:00.000,68,11149620,7365,0,1773032039,13173.494437380003,29458.605328200007,53260.14446688 2026-03-09,04:54:01.000,68,11149755,7525,0,1773032040,13173.595482029988,30842.60331588,53260.13747976001 2026-03-09,04:54:02.000,68,11149749,7325,0,1773032041,13173.662845129998,29920.013181479997,53260.13049264 2026-03-09,04:54:03.000,68,11149722,7085,0,1773032042,13173.75715346999,26690.71508979,53260.20735096001 2026-03-09,04:54:04.000,68,11149752,7005,0,1773032043,13173.8447255,31304.004120030004,53260.263247920004 2026-03-09,04:54:06.000,68,11149725,7445,0,1773032045,13173.972715389995,26690.792630220007,53260.333119120005 2026-03-09,04:54:07.000,68,11149798,7045,0,1773032046,13174.033342179995,32226.756384420005,53260.38901608 2026-03-09,04:54:08.000,68,11149768,7165,0,1773032047,13174.12765052,26229.539857800002,53260.45888728 2026-03-09,04:54:09.000,68,11149785,7525,0,1773032048,13174.282585649991,27152.18638524,53260.35408048001 2026-03-09,04:54:10.000,68,11149782,7085,0,1773032049,13174.275849339996,28074.889305720004,53260.47286152001 2026-03-09,04:54:11.000,68,11149855,7484,0,1773032050,13174.430784470002,29458.84499862,53260.42395168001 2026-03-09,04:54:12.000,68,11149751,7525,0,1773032051,13174.538565429997,31765.447218960006,53260.59164256001 2026-03-09,04:54:13.000,68,11149830,6965,0,1773032052,13174.565510669992,31304.088709589996,53260.619591040006 2026-03-09,04:54:14.000,68,11149747,7805,0,1773032053,13174.619401149997,26690.891318039998,53260.69644936 2026-03-09,04:54:15.000,68,11149745,7525,0,1773032054,13174.686764249993,29920.217606250008,53260.75234632 2026-03-09,04:54:17.000,68,11149724,7125,0,1773032056,13174.834963069989,27613.48145244,53260.87112736 2026-03-09,04:54:18.000,68,11149834,7325,0,1773032057,13174.848435689993,29920.069574520006,53260.87811448001 2026-03-09,04:54:19.000,68,11149681,7525,0,1773032058,13174.942744029999,29458.753359930008,53260.86414024 2026-03-09,04:54:20.000,68,11149700,7205,0,1773032059,13174.942744029999,28536.21961857,53260.79426904 2026-03-09,04:54:21.000,68,11149729,7525,0,1773032060,13174.983161889999,27152.228680019994,53260.94798568001 2026-03-09,04:54:22.000,68,11149746,7125,0,1773032061,13175.06399761,28997.53583316,53260.98292128 2026-03-09,04:54:23.000,68,11149749,7845,0,1773032062,13175.07747022999,31304.018218290003,53260.98292128 2026-03-09,04:54:24.000,68,11149761,7645,0,1773032063,13175.131360709995,29458.83794949,53260.98292128 2026-03-09,04:54:25.000,68,11149744,7125,0,1773032064,13175.19872380999,26229.511661280005,53261.01086976 2026-03-09,04:54:26.000,68,11149734,7205,0,1773032065,13175.18525119,29920.090721910005,53261.03183112 2026-03-09,04:54:28.000,68,11149714,7205,0,1773032067,13175.19872380999,30381.378739980006,53261.15759928 2026-03-09,04:54:29.000,68,11149756,7205,0,1773032068,13175.151569639995,31765.313285490003,53261.073753840006 2026-03-09,04:54:30.000,68,11149645,7565,0,1773032069,13175.18525119,33149.29012578,53261.199522 2026-03-09,04:54:31.000,68,11149666,7085,0,1773032070,13175.191987499995,28535.994046410007,53261.22747048 2026-03-09,04:54:32.000,68,11149648,7245,0,1773032071,13175.20546012,26690.72213892,53261.28336744001 2026-03-09,04:54:33.000,68,11149686,7045,0,1773032072,13175.191987499995,32687.861125109994,53261.22747048 2026-03-09,04:54:34.000,68,11149696,7285,0,1773032073,13175.232405359995,30842.553971970003,53261.18554776 2026-03-09,04:54:35.000,68,11149812,7085,0,1773032074,13175.18525119,29919.872198879995,53261.3043288 2026-03-09,04:54:36.000,68,11149787,7565,0,1773032075,13175.171778569995,28535.93060424,53261.25541896 2026-03-09,04:54:37.000,68,11149733,7325,0,1773032076,13175.191987499995,30381.11087304,53261.32529016 2026-03-09,04:54:39.000,68,11149794,6845,0,1773032078,13175.151569639995,28997.155180140006,53261.29734168 2026-03-09,04:54:40.000,68,11149753,7405,0,1773032079,13175.23914166999,27151.749339179994,53261.28336744001 2026-03-09,04:54:41.000,68,11149689,7365,0,1773032080,13175.191987499995,34532.87926392,53261.31830304 2026-03-09,04:54:42.000,68,11149672,7045,0,1773032081,13175.232405359995,31303.595270489997,53261.3043288 2026-03-09,04:54:43.000,68,11149664,7205,0,1773032082,13175.20546012,33148.92357102,53261.3043288 2026-03-09,04:54:44.000,68,11149696,7205,0,1773032083,13175.18525119,30380.835956969997,53261.199522 2026-03-09,04:54:45.000,68,11149671,7445,0,1773032084,13175.21893273999,31764.833944650003,53261.29734168 2026-03-09,04:54:46.000,68,11149854,7085,0,1773032085,13175.16504226,29919.49859499,53261.3043288 2026-03-09,04:54:47.000,68,11149797,7645,0,1773032086,13175.21893273999,28996.90141146,53261.290354560006 2026-03-09,04:54:48.000,68,11149685,7645,0,1773032087,13175.17851487999,27612.82588335,53261.31830304 2026-03-09,04:54:50.000,68,11149688,7005,0,1773032089,13175.11788808999,31303.362649200004,53261.28336744001 2026-03-09,04:54:51.000,68,11149748,6805,0,1773032090,13175.131360709995,26690.186405040004,53261.31131592001 2026-03-09,04:54:52.000,68,11149724,7365,0,1773032091,13175.090942849994,27612.790637700004,53261.28336744001 2026-03-09,04:54:53.000,68,11149628,7205,0,1773032092,13175.111151779995,31764.481488150006,53261.22747048 2026-03-09,04:54:54.000,68,11149755,7645,0,1773032093,13175.04378868,28996.59124974,53261.25541896 2026-03-09,04:54:55.000,68,11149878,7205,0,1773032094,13175.030316059994,33609.711100860004,53261.27638032 2026-03-09,04:54:56.000,68,11149603,7484,0,1773032095,13175.003370819999,26690.08066809,53261.31131592001 2026-03-09,04:54:57.000,68,11149724,6965,0,1773032096,13174.97642557999,26690.045422440002,53261.241444720006 2026-03-09,04:54:58.000,68,11149722,7245,0,1773032097,13174.962952959999,28073.97996795,53261.20650912 2026-03-09,04:54:59.000,68,11149780,7165,0,1773032098,13174.922535099999,30380.48350047,53261.22747048 2026-03-09,04:55:01.000,68,11149751,7405,0,1773032100,13174.814754139989,28073.838985349998,53261.17856064 2026-03-09,04:55:02.000,68,11149728,7045,0,1773032101,13174.754127349988,29457.836973030004,53261.241444720006 2026-03-09,04:55:03.000,68,11149700,7245,0,1773032102,13174.733918419988,30380.405960040007,53261.16458640001 2026-03-09,04:55:04.000,68,11149751,7525,0,1773032103,13174.740654729998,27151.22770356,53261.0597796 2026-03-09,04:55:05.000,68,11149766,6965,0,1773032104,13174.700236869998,29457.73123608,53261.08772808 2026-03-09,04:55:06.000,68,11149810,7045,0,1773032105,13174.686764249993,30380.377763519995,53261.122663680006 2026-03-09,04:55:07.000,68,11149700,7245,0,1773032106,13174.659819009998,23460.655692059998,53261.073753840006 2026-03-09,04:55:08.000,68,11149754,7285,0,1773032107,13174.639610079998,33609.59126565,53261.02484400001 2026-03-09,04:55:09.000,68,11149810,7005,0,1773032108,13174.626137459993,31303.017241830006,53261.03881824 2026-03-09,04:55:10.000,68,11149688,7125,0,1773032109,13174.585719599992,29457.766481729996,53260.98292128 2026-03-09,04:55:12.000,68,11149797,7565,0,1773032111,13174.518356499997,27151.100819219995,53260.9899084 2026-03-09,04:55:13.000,68,11149733,7525,0,1773032112,13174.484674949992,31302.93265227,53260.99689552001 2026-03-09,04:55:14.000,68,11149755,7565,0,1773032113,13174.518356499997,31302.981996179995,53260.96894704 2026-03-09,04:55:15.000,68,11149719,7445,0,1773032114,13174.531829120002,26228.44019352,53261.01086976 2026-03-09,04:55:16.000,68,11149725,7405,0,1773032115,13174.518356499997,28996.372726710004,53261.01086976 2026-03-09,04:55:17.000,68,11149781,7565,0,1773032116,13174.525092809992,33148.15521585,53260.97593416001 2026-03-09,04:55:18.000,68,11149746,7205,0,1773032117,13174.531829120002,30380.286124830003,53261.01086976 2026-03-09,04:55:19.000,68,11149741,7445,0,1773032118,13174.538565429997,24844.512697140002,53260.96894704 2026-03-09,04:55:20.000,68,11149745,7565,0,1773032119,13174.565510669992,28073.698002749996,53260.954972800006 2026-03-09,04:55:21.000,68,11149750,7245,0,1773032120,13174.558774359997,30380.222682659994,53260.954972800006 2026-03-09,04:55:23.000,68,11149779,7405,0,1773032122,13174.646346389993,31302.76347315,53260.850166 2026-03-09,04:55:24.000,68,11149761,7525,0,1773032123,13174.659819009998,30380.208584399996,53260.85715312001 2026-03-09,04:55:25.000,68,11149778,7125,0,1773032124,13174.693500560003,32686.719166049996,53260.8152304 2026-03-09,04:55:26.000,68,11149706,7245,0,1773032125,13174.760863659998,29457.512713050004,53260.87112736 2026-03-09,04:55:27.000,68,11149687,7525,0,1773032126,13174.814754139989,33148.021282379996,53260.8152304 2026-03-09,04:55:28.000,68,11149713,7565,0,1773032127,13174.828226759993,29918.835976770002,53260.80824328001 2026-03-09,04:55:29.000,68,11149770,7285,0,1773032128,13174.868644619994,31302.77757141,53260.82920464001 2026-03-09,04:55:30.000,68,11149667,7565,0,1773032129,13174.983161889999,29918.821878510003,53260.906062960006 2026-03-09,04:55:31.000,68,11149753,7484,0,1773032130,13175.010107129994,28073.50767624,53260.9200372 2026-03-09,04:55:32.000,68,11149779,7525,0,1773032131,13175.01684343999,29457.435172619997,53260.92702432001 2026-03-09,04:55:34.000,68,11149789,7445,0,1773032133,13175.20546012,31302.62249055,53260.94798568001 2026-03-09,04:55:35.000,68,11149627,7565,0,1773032134,13175.21893273999,29457.37877958,53260.97593416001 2026-03-09,04:55:36.000,68,11149736,7125,0,1773032135,13175.3267137,30379.919570070007,53260.9899084 2026-03-09,04:55:37.000,68,11149785,7765,0,1773032136,13175.36713156,33147.81685761,53261.0597796 2026-03-09,04:55:38.000,68,11149713,7565,0,1773032137,13175.454703589996,31763.769526019998,53260.9899084 2026-03-09,04:55:39.000,68,11149715,7365,0,1773032138,13175.515330379996,32686.331463900002,53261.06676672001 2026-03-09,04:55:40.000,68,11149808,6965,0,1773032139,13175.596166099996,29457.181403940005,53261.08074096 2026-03-09,04:55:41.000,68,11149743,7605,0,1773032140,13175.629847650001,31302.361672740008,53261.03881824 2026-03-09,04:55:42.000,68,11149672,7205,0,1773032141,13175.771310160002,32224.937708879996,53261.122663680006 2026-03-09,04:55:43.000,68,11149736,7165,0,1773032142,13175.771310160002,25766.560048529995,53261.06676672001 2026-03-09,04:55:45.000,68,11149743,7445,0,1773032144,13175.858882189998,30840.749394690007,53261.199522 2026-03-09,04:55:46.000,68,11149754,6925,0,1773032145,13175.932981599988,28534.224714779994,53261.19253488001 2026-03-09,04:55:47.000,68,11149753,7445,0,1773032146,13175.973399459988,28995.512732849995,53261.269393200004 2026-03-09,04:55:48.000,68,11149748,7365,0,1773032147,13176.020553629998,27150.24787449,53261.290354560006 2026-03-09,04:55:49.000,68,11149799,7725,0,1773032148,13176.034026249989,27150.113941019998,53261.31830304 2026-03-09,04:55:50.000,68,11149841,7165,0,1773032149,13176.094653039989,33147.09784635001,53261.33227728001 2026-03-09,04:55:51.000,68,11149746,7005,0,1773032150,13176.114861969989,23920.900438890007,53261.36022576001 2026-03-09,04:55:52.000,68,11149748,7005,0,1773032151,13176.155279829989,27149.93771277,53261.3742 2026-03-09,04:55:53.000,68,11149751,7685,0,1773032152,13176.202433999999,28072.450306740007,53261.42310984 2026-03-09,04:55:54.000,68,11149786,7085,0,1773032153,13176.19569768999,26227.122006210004,53261.45105832001 2026-03-09,04:55:56.000,68,11149835,7525,0,1773032155,13176.23611554999,31762.662812609997,53261.5139424 2026-03-09,04:55:57.000,68,11149763,7685,0,1773032156,13176.25632447999,31762.493633489998,53261.56983936001 2026-03-09,04:55:58.000,68,11149754,7125,0,1773032157,13176.25632447999,23920.399950659994,53261.48599392 2026-03-09,04:55:59.000,68,11149847,7525,0,1773032158,13176.249588169994,32223.739356780003,53261.53490376 2026-03-09,04:56:00.000,68,11149771,7525,0,1773032159,13176.31695126999,30839.776614749993,53261.56285224 2026-03-09,04:56:01.000,68,11149877,7565,0,1773032160,13176.28326972,34068.84208515,53261.52092952 2026-03-09,04:56:02.000,68,11149780,7005,0,1773032161,13176.391050679995,28533.075706589996,53261.66765904001 2026-03-09,04:56:03.000,68,11149741,7725,0,1773032162,13176.350632819995,34991.23484391,53261.61874920001 2026-03-09,04:56:04.000,68,11149742,7125,0,1773032163,13176.41799591999,30378.199582350004,53261.52791664001 2026-03-09,04:56:05.000,68,11149784,7085,0,1773032164,13176.39778698999,27149.021325869995,53261.49996816001 2026-03-09,04:56:07.000,68,11149718,6885,0,1773032166,13176.36410544,28071.442281149997,53261.61176208 2026-03-09,04:56:08.000,68,11149845,7484,0,1773032167,13176.370841749995,27610.034427870007,53261.68163328 2026-03-09,04:56:09.000,68,11149799,7484,0,1773032168,13176.37757805999,29455.278138840004,53261.604774960004 2026-03-09,04:56:10.000,68,11149741,7484,0,1773032169,13176.37757805999,22996.91457675,53261.64669768001 2026-03-09,04:56:11.000,68,11149679,7605,0,1773032170,13176.310214959994,24380.715188789996,53261.7584916 2026-03-09,04:56:12.000,68,11149761,7405,0,1773032171,13176.330423889995,29455.073714070008,53261.70259464 2026-03-09,04:56:13.000,68,11149811,7645,0,1773032172,13176.30347865,31300.06365636,53261.78644008001 2026-03-09,04:56:14.000,68,11149775,7484,0,1773032173,13176.26306079,28532.22276186,53261.80041432 2026-03-09,04:56:15.000,68,11149714,6925,0,1773032174,13176.31695126999,28993.475534280005,53261.78644008001 2026-03-09,04:56:16.000,68,11149668,7245,0,1773032175,13176.27653340999,26225.585295869998,53261.76547872001 2026-03-09,04:56:18.000,68,11149793,7525,0,1773032177,13176.242851859999,31761.112004010007,53261.78644008001 2026-03-09,04:56:19.000,68,11149778,7245,0,1773032178,13176.23611554999,26225.41611675,53261.81438856001 2026-03-09,04:56:20.000,68,11149788,7045,0,1773032179,13176.188961379994,28531.835059710007,53261.80740144 2026-03-09,04:56:21.000,68,11149775,7605,0,1773032180,13176.21590661999,30376.98008286,53261.81438856001 2026-03-09,04:56:22.000,68,11149874,7045,0,1773032181,13176.202433999999,27147.808875510003,53261.82137568 2026-03-09,04:56:23.000,68,11149761,7484,0,1773032182,13176.128334589994,31299.365792490004,53261.80041432 2026-03-09,04:56:24.000,68,11149798,7045,0,1773032183,13176.162016139999,29454.03749196,53261.842337040005 2026-03-09,04:56:25.000,68,11149881,7685,0,1773032184,13176.101389349998,28070.102946450002,53261.81438856001 2026-03-09,04:56:26.000,68,11149761,7405,0,1773032185,13176.027289939993,26686.168400940005,53261.78644008001 2026-03-09,04:56:27.000,68,11149710,6765,0,1773032186,13175.993608389988,29453.945853269994,53261.87727264 2026-03-09,04:56:29.000,68,11149792,7005,0,1773032188,13175.892563740003,27147.244945109996,53261.83534992001 2026-03-09,04:56:30.000,68,11149818,7085,0,1773032189,13175.926245289993,29453.677986330003,53261.842337040005 2026-03-09,04:56:31.000,68,11149791,7484,0,1773032190,13175.879091119998,29453.621593289994,53261.76547872001 2026-03-09,04:56:32.000,68,11149629,7725,0,1773032191,13175.825200639993,32221.399045619997,53261.772465840004 2026-03-09,04:56:33.000,68,11149735,7525,0,1773032192,13175.858882189998,29914.789776150006,53261.80041432 2026-03-09,04:56:34.000,68,11149787,7445,0,1773032193,13175.858882189998,26685.773649659997,53261.81438856001 2026-03-09,04:56:35.000,68,11149670,6965,0,1773032194,13175.804991709992,30837.44335272,53261.70958176 2026-03-09,04:56:36.000,68,11149766,7045,0,1773032195,13175.778046469997,29914.733383109997,53261.793427200006 2026-03-09,04:56:37.000,68,11149645,7405,0,1773032196,13175.784782779992,28530.763591950003,53261.8283628 2026-03-09,04:56:38.000,68,11149827,7685,0,1773032197,13175.764573849992,26224.372845510006,53261.80740144 2026-03-09,04:56:40.000,68,11149813,7445,0,1773032199,13175.730892300002,35450.069764739994,53261.7584916 2026-03-09,04:56:41.000,68,11149802,6965,0,1773032200,13175.690474440002,28530.664904129997,53261.793427200006 2026-03-09,04:56:42.000,68,11149836,7085,0,1773032201,13175.697210749997,25762.852206149997,53261.744517360006 2026-03-09,04:56:43.000,68,11149769,7484,0,1773032202,13175.670265510002,32220.835115220005,53261.75150448 2026-03-09,04:56:44.000,68,11149752,7205,0,1773032203,13175.656792889997,28991.833086989995,53261.7584916 2026-03-09,04:56:45.000,68,11149819,7685,0,1773032204,13175.582693479992,30375.66189555,53261.80740144 2026-03-09,04:56:46.000,68,11149664,7325,0,1773032205,13175.596166099996,27607.821001050004,53261.793427200006 2026-03-09,04:56:47.000,68,11149649,7725,0,1773032206,13175.643320269992,31298.181538649995,53261.8283628 2026-03-09,04:56:48.000,68,11149752,7205,0,1773032207,13175.602902409992,28530.397037190007,53261.73054312 2026-03-09,04:56:49.000,68,11149817,7845,0,1773032208,13175.589429790001,30375.542060339998,53261.70259464 2026-03-09,04:56:51.000,68,11149766,6845,0,1773032210,13175.609638720001,27146.497737330006,53261.77945296 2026-03-09,04:56:52.000,68,11149781,7405,0,1773032211,13175.643320269992,30375.50681469,53261.69560752001 2026-03-09,04:56:53.000,68,11149729,7525,0,1773032212,13175.663529199992,27607.609527149994,53261.77945296 2026-03-09,04:56:54.000,68,11149715,7365,0,1773032213,13175.677001819997,29914.07076489,53261.75150448 2026-03-09,04:56:55.000,68,11149743,7405,0,1773032214,13175.650056580002,33143.0445966,53261.78644008001 2026-03-09,04:56:56.000,68,11149685,7645,0,1773032215,13175.744364919992,31297.829082149998,53261.73753024001 2026-03-09,04:56:57.000,68,11149839,7445,0,1773032216,13175.744364919992,29913.986175330007,53261.772465840004 2026-03-09,04:56:58.000,68,11149795,7445,0,1773032217,13175.791519090002,29913.979126200007,53261.7584916 2026-03-09,04:56:59.000,68,11149666,7205,0,1773032218,13175.838673259997,32220.362823510004,53261.75150448 2026-03-09,04:57:00.000,68,11149749,7484,0,1773032219,13175.919508979998,32681.798873310006,53261.723556000004 2026-03-09,04:57:02.000,68,11149717,7565,0,1773032221,13176.013817319988,29452.719304650003,53261.76547872001 2026-03-09,04:57:03.000,68,11149846,7165,0,1773032222,13176.040762559998,32220.482658719993,53261.77945296 2026-03-09,04:57:04.000,68,11149836,7005,0,1773032223,13176.027289939993,32681.71428375,53261.81438856001 2026-03-09,04:57:05.000,68,11149803,7445,0,1773032224,13176.060971489998,31297.878426059993,53261.772465840004 2026-03-09,04:57:06.000,68,11149686,7005,0,1773032225,13176.087916729994,29913.993224460006,53261.83534992001 2026-03-09,04:57:07.000,68,11149756,7125,0,1773032226,13176.094653039989,27607.644772800006,53261.898234 2026-03-09,04:57:08.000,68,11149793,7325,0,1773032227,13176.087916729994,31297.765639980003,53261.912208240006 2026-03-09,04:57:09.000,68,11149783,7285,0,1773032228,13176.087916729994,31759.145296739996,53261.891246880004 2026-03-09,04:57:10.000,68,11149754,6925,0,1773032229,13175.993608389988,28530.079826340007,53261.9681052 2026-03-09,04:57:11.000,68,11149776,7045,0,1773032230,13176.027289939993,32681.622645059993,53261.94714384 2026-03-09,04:57:13.000,68,11149801,7445,0,1773032232,13176.047498869993,36833.27120073,53262.03098928001 2026-03-09,04:57:14.000,68,11149926,7085,0,1773032233,13175.993608389988,28529.98818765,53261.940156720004 2026-03-09,04:57:15.000,68,11149755,7565,0,1773032234,13175.980135769998,25301.03550333,53261.98207944001 2026-03-09,04:57:16.000,68,11149673,7405,0,1773032235,13175.939717909998,27146.145280829995,53261.95413096001 2026-03-09,04:57:17.000,68,11149697,7325,0,1773032236,13175.939717909998,32220.40511829,53261.98207944001 2026-03-09,04:57:18.000,68,11149756,6925,0,1773032237,13175.939717909998,29452.550125530004,53262.00304080001 2026-03-09,04:57:19.000,68,11149702,7005,0,1773032238,13175.899300049998,30375.175505580002,53261.9681052 2026-03-09,04:57:20.000,68,11149651,7484,0,1773032239,13175.879091119998,28068.735415229996,53261.94714384 2026-03-09,04:57:21.000,68,11149773,7525,0,1773032240,13175.906036359993,28068.742464359995,53261.9681052 2026-03-09,04:57:22.000,68,11149764,7045,0,1773032241,13175.906036359993,30836.48467104,53261.93316960001 2026-03-09,04:57:24.000,68,11149763,7285,0,1773032243,13175.906036359993,31297.674001289997,53262.010027920005 2026-03-09,04:57:25.000,68,11149767,7765,0,1773032244,13175.831936950002,34526.74652082,53261.98906656 2026-03-09,04:57:26.000,68,11149717,7365,0,1773032245,13175.858882189998,26223.47055687,53262.00304080001 2026-03-09,04:57:27.000,68,11149767,7405,0,1773032246,13175.858882189998,33604.14933729,53262.010027920005 2026-03-09,04:57:28.000,68,11149705,7685,0,1773032247,13175.831936950002,28529.917696350007,53262.058937760004 2026-03-09,04:57:29.000,68,11149803,7565,0,1773032248,13175.784782779992,33604.092944250006,53262.0379764 2026-03-09,04:57:30.000,68,11149688,7005,0,1773032249,13175.771310160002,31758.842184149995,53262.07291200001 2026-03-09,04:57:31.000,68,11149692,7165,0,1773032250,13175.771310160002,24839.500765710007,53262.06592488 2026-03-09,04:57:32.000,68,11149797,7565,0,1773032251,13175.757837539997,30375.02042472,53262.08688624 2026-03-09,04:57:33.000,68,11149819,7565,0,1773032252,13175.751101230002,25300.739439869998,53262.07291200001 2026-03-09,04:57:35.000,68,11149738,7005,0,1773032254,13175.710683370002,28991.043584429994,53262.07291200001 2026-03-09,04:57:36.000,68,11149764,7125,0,1773032255,13175.650056580002,32681.291335949994,53262.11483472 2026-03-09,04:57:37.000,68,11149764,6885,0,1773032256,13175.717419679997,32681.256090299998,53262.10086048001 2026-03-09,04:57:38.000,68,11149666,7005,0,1773032257,13175.629847650001,32681.185599000004,53262.079899120006 2026-03-09,04:57:39.000,68,11149689,7645,0,1773032258,13175.650056580002,33142.53001011,53262.10086048001 2026-03-09,04:57:40.000,68,11149710,6845,0,1773032259,13175.623111339992,34987.57634544,53262.09387336 2026-03-09,04:57:41.000,68,11149777,7125,0,1773032260,13175.582693479992,29452.183570769994,53262.107847600004 2026-03-09,04:57:42.000,68,11149719,7605,0,1773032261,13175.575957169996,30836.104018020007,53262.1427832 2026-03-09,04:57:43.000,68,11149767,7565,0,1773032262,13175.582693479992,34065.00735843,53262.10086048001 2026-03-09,04:57:44.000,68,11149785,7484,0,1773032263,13175.569220860001,31758.62366112,53262.09387336 2026-03-09,04:57:46.000,68,11149657,7365,0,1773032265,13175.508594070001,25761.85122969,53262.09387336 2026-03-09,04:57:47.000,68,11149761,7405,0,1773032266,13175.535539309996,26684.392020180007,53262.1427832 2026-03-09,04:57:48.000,68,11149765,7645,0,1773032267,13175.481648829991,32680.995272490007,53262.13579608 2026-03-09,04:57:49.000,68,11149795,7365,0,1773032268,13175.44796728,29451.95799861,53262.16374456 2026-03-09,04:57:50.000,68,11149705,7525,0,1773032269,13175.414285729996,32219.672008769994,53262.09387336 2026-03-09,04:57:51.000,68,11149767,7525,0,1773032270,13175.353658939996,31296.969088290003,53262.09387336 2026-03-09,04:57:52.000,68,11149758,7205,0,1773032271,13175.29976845999,29913.055690170004,53262.07291200001 2026-03-09,04:57:53.000,68,11149731,7805,0,1773032272,13175.26608691,30374.308462589994,53262.058937760004 2026-03-09,04:57:54.000,68,11149763,7685,0,1773032273,13175.191987499995,25761.414183629997,53262.04496352 2026-03-09,04:57:55.000,68,11149783,7484,0,1773032274,13175.191987499995,26222.575317359995,53262.010027920005 2026-03-09,04:57:57.000,68,11149730,7125,0,1773032276,13175.03705236999,29451.520952549996,53261.94714384 2026-03-09,04:57:58.000,68,11149686,7245,0,1773032277,13175.023579749999,28067.530014000004,53262.01701504 2026-03-09,04:57:59.000,68,11149754,7165,0,1773032278,13174.902326169999,24838.535034900007,53261.99605368 2026-03-09,04:58:00.000,68,11149716,7165,0,1773032279,13174.895589859989,28067.367884010004,53261.91919536 2026-03-09,04:58:01.000,68,11149801,7484,0,1773032280,13174.821490449998,29451.15439779,53261.93316960001 2026-03-09,04:58:02.000,68,11149886,6845,0,1773032281,13174.754127349988,28989.873428849998,53261.88425976001 2026-03-09,04:58:03.000,68,11149797,7525,0,1773032282,13174.659819009998,26222.117123910008,53261.940156720004 2026-03-09,04:58:04.000,68,11149743,7405,0,1773032283,13174.605928529993,27605.861342909993,53261.891246880004 2026-03-09,04:58:05.000,68,11149803,7325,0,1773032284,13174.592455910002,28528.430329919996,53261.78644008001 2026-03-09,04:58:06.000,68,11149805,7565,0,1773032285,13174.531829120002,27144.531030059996,53261.73753024001 2026-03-09,04:58:08.000,68,11149735,7605,0,1773032287,13174.397102919997,27605.572328580005,53261.772465840004 2026-03-09,04:58:09.000,68,11149704,7005,0,1773032288,13174.403839229992,30373.27928961,53261.70259464 2026-03-09,04:58:10.000,68,11149733,7525,0,1773032289,13174.336476129996,29450.653909560002,53261.63272344 2026-03-09,04:58:11.000,68,11149740,7125,0,1773032290,13174.329739820001,27605.47364076,53261.66067192 2026-03-09,04:58:12.000,68,11149766,7165,0,1773032291,13174.275849339996,30373.081913970003,53261.5838136 2026-03-09,04:58:13.000,68,11149747,7484,0,1773032292,13174.215222549996,28989.161466720005,53261.576826480006 2026-03-09,04:58:14.000,68,11149750,7205,0,1773032293,13174.18154099999,30372.96912789,53261.54887800001 2026-03-09,04:58:15.000,68,11149783,7725,0,1773032294,13174.14112313999,29911.582422000007,53261.555865120004 2026-03-09,04:58:16.000,68,11149772,7045,0,1773032295,13174.134386829995,30834.038622930006,53261.506955280005 2026-03-09,04:58:17.000,68,11149743,7605,0,1773032296,13174.073760039995,32679.13430217,53261.46503256 2026-03-09,04:58:19.000,68,11149693,7365,0,1773032298,13174.10744159,28988.73146979,53261.40214848001 2026-03-09,04:58:20.000,68,11149731,7565,0,1773032299,13174.04007848999,33601.43542224,53261.36721288 2026-03-09,04:58:21.000,68,11149740,7245,0,1773032300,13174.10744159,30833.77075599,53261.31830304 2026-03-09,04:58:22.000,68,11149734,7325,0,1773032301,13174.0468148,33601.315587029996,53261.3043288 2026-03-09,04:58:23.000,68,11149700,7205,0,1773032302,13174.08723266,32678.690206979998,53261.33227728001 2026-03-09,04:58:24.000,68,11149772,7085,0,1773032303,13174.053551109995,34985.02456038,53261.3043288 2026-03-09,04:58:25.000,68,11149815,7405,0,1773032304,13174.08723266,29910.969147690004,53261.21349624001 2026-03-09,04:58:26.000,68,11149662,7085,0,1773032305,13174.16133206999,32217.261206309995,53261.26240608001 2026-03-09,04:58:27.000,68,11149717,7765,0,1773032306,13174.093968969995,28527.034602180007,53261.269393200004 2026-03-09,04:58:28.000,68,11149737,7685,0,1773032307,13174.08723266,30833.47469253,53261.20650912 2026-03-09,04:58:30.000,68,11149713,7484,0,1773032309,13174.073760039995,28526.95706175,53261.15759928 2026-03-09,04:58:31.000,68,11149676,7045,0,1773032310,13174.134386829995,30372.01044621,53261.16458640001 2026-03-09,04:58:32.000,68,11149735,7525,0,1773032311,13174.10070527999,27143.022516240002,53261.14362504001 2026-03-09,04:58:33.000,68,11149767,7405,0,1773032312,13174.12091420999,27604.268239530007,53261.073753840006 2026-03-09,04:58:34.000,68,11149803,7885,0,1773032313,13174.174804689996,30371.883561869996,53261.08074096 2026-03-09,04:58:35.000,68,11149755,7325,0,1773032314,13174.195013619996,27142.90268103,53261.03881824 2026-03-09,04:58:36.000,68,11149820,7005,0,1773032315,13174.195013619996,27604.148404320003,53261.08772808 2026-03-09,04:58:37.000,68,11149726,7045,0,1773032316,13174.18154099999,30832.924860390005,53261.11567656001 2026-03-09,04:58:38.000,68,11149738,7125,0,1773032317,13174.22869517,34523.017531050005,53261.08772808 2026-03-09,04:58:39.000,68,11149724,7045,0,1773032318,13174.2489041,26681.42433645,53261.08074096 2026-03-09,04:58:41.000,68,11149771,7484,0,1773032320,13174.289321960001,31755.240078720002,53261.073753840006 2026-03-09,04:58:42.000,68,11149739,6445,0,1773032321,13174.289321960001,34061.53918647001,53261.052792480004 2026-03-09,04:58:43.000,68,11149734,7405,0,1773032322,13174.296058269996,27603.71840739,53261.0597796 2026-03-09,04:58:44.000,68,11149731,7484,0,1773032323,13174.329739820001,26219.917795350004,53260.96195992 2026-03-09,04:58:45.000,68,11149796,6205,0,1773032324,13174.323003509991,32677.53414966,53261.02484400001 2026-03-09,04:58:46.000,68,11149678,6245,0,1773032325,13174.323003509991,31293.719439360008,53260.99689552001 2026-03-09,04:58:47.000,68,11149740,6324,0,1773032326,13174.309530890001,26680.902700830004,53261.052792480004 2026-03-09,04:58:48.000,68,11149749,8005,0,1773032327,13174.343212439991,28987.265250750002,53261.003882640005 2026-03-09,04:58:49.000,68,11149741,7525,0,1773032328,13174.323003509991,31293.47271981,53261.01785688 2026-03-09,04:58:50.000,68,11149819,6565,0,1773032329,13174.343212439991,32677.24513533,53260.91305008 2026-03-09,04:58:52.000,68,11149739,7365,0,1773032331,13174.275849339996,34522.220979360005,53260.96894704 2026-03-09,04:58:53.000,68,11149697,7365,0,1773032332,13174.242167789991,32215.75974162,53261.052792480004 2026-03-09,04:58:54.000,68,11149717,7484,0,1773032333,13174.26911303,31754.45762529,53260.96195992 2026-03-09,04:58:55.000,68,11149761,7445,0,1773032334,13174.302794579991,31293.190754609997,53261.0597796 2026-03-09,04:58:56.000,68,11149749,7365,0,1773032335,13174.309530890001,30831.818146980004,53260.96894704 2026-03-09,04:58:57.000,68,11149731,7245,0,1773032336,13174.296058269996,24835.299484229996,53261.003882640005 2026-03-09,04:58:58.000,68,11149763,7445,0,1773032337,13174.275849339996,32676.89267883,53261.01086976 2026-03-09,04:58:59.000,68,11149730,7285,0,1773032338,13174.289321960001,27141.61269024,53260.92702432001 2026-03-09,04:59:00.000,68,11149786,7005,0,1773032339,13174.336476129996,24373.912778340004,53260.92702432001 2026-03-09,04:59:01.000,68,11149794,7125,0,1773032340,13174.302794579991,34521.77688417,53260.99689552001 2026-03-09,04:59:03.000,68,11149783,7885,0,1773032342,13174.343212439991,26680.190738699996,53261.01785688 2026-03-09,04:59:04.000,68,11149663,7645,0,1773032343,13174.309530890001,26680.14139479,53260.9899084 2026-03-09,04:59:05.000,68,11149712,7005,0,1773032344,13174.262376719991,25296.185701890005,53260.92702432001 2026-03-09,04:59:06.000,68,11149796,7165,0,1773032345,13174.302794579991,28063.681189020004,53260.87112736 2026-03-09,04:59:07.000,68,11149723,7445,0,1773032346,13174.26911303,28986.16558647,53260.91305008 2026-03-09,04:59:08.000,68,11149689,7445,0,1773032347,13174.309530890001,30369.860461560005,53260.87811448001 2026-03-09,04:59:09.000,68,11149765,7405,0,1773032348,13174.221958859991,28524.736585799998,53260.80125616 2026-03-09,04:59:10.000,68,11149843,7445,0,1773032349,13174.201749929991,28524.616750589994,53260.94798568001 2026-03-09,04:59:11.000,68,11149777,7525,0,1773032350,13174.16806838,26218.35288849,53260.9200372 2026-03-09,04:59:12.000,68,11149739,7525,0,1773032351,13174.114177899995,32214.540242129995,53260.89907584001 2026-03-09,04:59:14.000,68,11149794,7205,0,1773032353,13174.134386829995,26218.099119809995,53260.92702432001 2026-03-09,04:59:15.000,68,11149709,7525,0,1773032354,13174.114177899995,31291.87961643,53260.86414024 2026-03-09,04:59:16.000,68,11149743,7565,0,1773032355,13174.093968969995,26218.02862851,53260.94099856 2026-03-09,04:59:17.000,68,11149729,7525,0,1773032356,13174.093968969995,25756.72651218,53260.94099856 2026-03-09,04:59:18.000,68,11149831,7325,0,1773032357,13174.10070527999,29907.97326744,53260.89208872 2026-03-09,04:59:19.000,68,11149767,7205,0,1773032358,13174.08723266,32214.265326060005,53260.906062960006 2026-03-09,04:59:20.000,68,11149752,7125,0,1773032359,13174.073760039995,28985.446575210008,53260.85715312001 2026-03-09,04:59:21.000,68,11149720,6845,0,1773032360,13174.073760039995,29907.902776140007,53260.82920464001 2026-03-09,04:59:22.000,68,11149728,6965,0,1773032361,13174.08723266,28062.93398124,53260.80824328001 2026-03-09,04:59:23.000,68,11149737,6805,0,1773032362,13174.10070527999,30369.162597689996,53260.82221752 2026-03-09,04:59:25.000,68,11149757,7405,0,1773032364,13174.134386829995,29907.874579619995,53260.84317888 2026-03-09,04:59:26.000,68,11149776,6885,0,1773032365,13174.154595759996,30830.351927940006,53260.86414024 2026-03-09,04:59:27.000,68,11149705,7365,0,1773032366,13174.18827731,30830.330780549994,53260.82920464001 2026-03-09,04:59:28.000,68,11149732,7045,0,1773032367,13174.174804689996,34981.57048667999,53260.836191760005 2026-03-09,04:59:29.000,68,11149761,7445,0,1773032368,13174.16806838,33597.74872725,53260.80824328001 2026-03-09,04:59:30.000,68,11149791,7484,0,1773032369,13174.215222549996,35442.76686606,53260.7453592 2026-03-09,04:59:31.000,68,11149790,6885,0,1773032370,13174.275849339996,27601.342850579997,53260.82221752 2026-03-09,04:59:32.000,68,11149714,7045,0,1773032371,13174.275849339996,27601.335801449997,53260.80125616 2026-03-09,04:59:33.000,68,11149669,7325,0,1773032372,13174.302794579991,34058.85346794,53260.85715312001 2026-03-09,04:59:34.000,68,11149735,7365,0,1773032373,13174.316267199996,25294.95210414,53260.85715312001 2026-03-09,04:59:36.000,68,11149826,6765,0,1773032375,13174.349948750001,31752.349935420003,53260.91305008 2026-03-09,04:59:37.000,68,11149748,7285,0,1773032376,13174.383630299992,29907.381140519996,53260.8152304 2026-03-09,04:59:38.000,68,11149675,7645,0,1773032377,13174.376893989996,27600.955148430003,53260.85715312001 2026-03-09,04:59:39.000,68,11149714,6885,0,1773032378,13174.370157680001,29907.211961399997,53260.92702432001 2026-03-09,04:59:40.000,68,11149781,7525,0,1773032379,13174.363421369992,32674.707448529996,53260.87112736 2026-03-09,04:59:41.000,68,11149713,7605,0,1773032380,13174.403839229992,30829.534228859993,53260.934011440004 2026-03-09,04:59:42.000,68,11149752,6885,0,1773032381,13174.363421369992,29906.944094460006,53260.954972800006 2026-03-09,04:59:43.000,68,11149792,7085,0,1773032382,13174.370157680001,33135.706452269995,53260.94099856 2026-03-09,04:59:44.000,68,11149753,7565,0,1773032383,13174.424048159992,30368.126375580003,53260.9200372 2026-03-09,04:59:45.000,68,11149757,7325,0,1773032384,13174.390366610001,32674.383188549997,53260.94099856 2026-03-09,04:59:47.000,68,11149740,6685,0,1773032386,13174.397102919997,28523.016598079994,53261.03881824 2026-03-09,04:59:48.000,68,11149722,7005,0,1773032387,13174.457729709997,28522.917910260003,53261.01086976 2026-03-09,04:59:49.000,68,11149745,7605,0,1773032388,13174.464466019992,27600.419414550008,53261.04580536001 2026-03-09,04:59:50.000,68,11149710,6965,0,1773032389,13174.477938639997,34519.21100085,53261.01086976 2026-03-09,04:59:51.000,68,11149786,7045,0,1773032390,13174.552038050002,23449.11626625,53260.98292128 2026-03-09,04:59:52.000,68,11149752,7125,0,1773032391,13174.558774359997,30367.858508639998,53261.04580536001 2026-03-09,04:59:53.000,68,11149820,7005,0,1773032392,13174.518356499997,28522.762829400002,53261.06676672001 2026-03-09,04:59:54.000,68,11149702,7245,0,1773032393,13174.572246980002,31751.496990689993,53261.15061216 2026-03-09,04:59:55.000,68,11149718,7085,0,1773032394,13174.585719599992,27138.941069969995,53261.1296508 2026-03-09,04:59:56.000,68,11149784,6805,0,1773032395,13174.578983289997,28983.832324439994,53261.1296508 2026-03-09,04:59:58.000,68,11149583,7685,0,1773032397,13174.538565429997,29906.274427109995,53261.23445760001 2026-03-09,04:59:59.000,68,11149867,7525,0,1773032398,13174.578983289997,31290.096186540002,53261.17856064 2026-03-09,05:00:00.000,68,11149794,7205,0,1773032399,13174.558774359997,25754.96422968,53261.20650912 2026-03-09,05:00:01.000,68,11149705,7484,0,1773032400,13174.525092809992,24832.508028750002,53261.199522 2026-03-09,05:00:02.000,68,11149774,7005,0,1773032401,13174.525092809992,28522.45266768,53261.220483360004 2026-03-09,05:00:03.000,68,11149714,7325,0,1773032402,13174.504883879992,29906.098198859996,53261.20650912 2026-03-09,05:00:04.000,68,11149797,7525,0,1773032403,13174.491411260002,32212.284520529996,53261.220483360004 2026-03-09,05:00:05.000,68,11149729,7165,0,1773032404,13174.477938639997,29905.985412780006,53261.220483360004 2026-03-09,05:00:06.000,68,11149688,6925,0,1773032405,13174.444257089992,28060.910880929994,53261.23445760001 2026-03-09,05:00:07.000,68,11149695,7565,0,1773032406,13174.390366610001,34518.379203510005,53261.24843184 2026-03-09,05:00:09.000,68,11149826,7205,0,1773032408,13174.349948750001,28522.093162050005,53261.36022576001 2026-03-09,05:00:10.000,68,11149760,7165,0,1773032409,13174.349948750001,29444.563461240003,53261.26240608001 2026-03-09,05:00:11.000,68,11149774,6805,0,1773032410,13174.296058269996,32673.128443409994,53261.290354560006 2026-03-09,05:00:12.000,68,11149786,7205,0,1773032411,13174.282585649991,26215.674219089997,53261.199522 2026-03-09,05:00:13.000,68,11149737,7525,0,1773032412,13174.275849339996,29444.42247864,53261.241444720006 2026-03-09,05:00:14.000,68,11149722,6925,0,1773032413,13174.26911303,29444.344938209993,53261.31830304 2026-03-09,05:00:15.000,68,11149785,7565,0,1773032414,13174.221958859991,31289.299634850002,53261.220483360004 2026-03-09,05:00:16.000,68,11149673,7645,0,1773032415,13174.18827731,27599.20696419,53261.24843184 2026-03-09,05:00:17.000,68,11149731,7484,0,1773032416,13174.14112313999,27137.93304438,53261.18554776 2026-03-09,05:00:18.000,68,11149684,7005,0,1773032417,13174.16133206999,29444.09821866,53261.26240608001 2026-03-09,05:00:20.000,68,11149785,7525,0,1773032419,13174.013133249995,26215.187829119997,53261.26240608001 2026-03-09,05:00:21.000,68,11149754,6885,0,1773032420,13174.00639694,24831.323774909994,53261.3043288 2026-03-09,05:00:22.000,68,11149719,7525,0,1773032421,13173.932297529995,29904.970338059997,53261.25541896 2026-03-09,05:00:23.000,68,11149754,7085,0,1773032422,13173.89861597999,23447.417425919994,53261.23445760001 2026-03-09,05:00:24.000,68,11149637,6925,0,1773032423,13173.804307639999,31288.573574459995,53261.27638032 2026-03-09,05:00:25.000,68,11149734,6845,0,1773032424,13173.75715346999,32210.733711930006,53261.28336744001 2026-03-09,05:00:26.000,68,11149751,7725,0,1773032425,13173.709999299994,31288.228167089997,53261.27638032 2026-03-09,05:00:27.000,68,11149730,6845,0,1773032426,13173.696526679989,28520.746778219996,53261.25541896 2026-03-09,05:00:28.000,68,11149611,7605,0,1773032427,13173.615690959989,30826.855559460004,53261.22747048 2026-03-09,05:00:29.000,68,11149668,7045,0,1773032428,13173.568536789993,32210.536336289995,53261.241444720006 2026-03-09,05:00:31.000,68,11149731,7405,0,1773032430,13173.420337969997,28520.415469109998,53261.199522 2026-03-09,05:00:32.000,68,11149748,7045,0,1773032431,13173.346238559992,27597.895826010004,53261.17856064 2026-03-09,05:00:33.000,68,11149744,7125,0,1773032432,13173.299084389997,30365.29262532,53261.20650912 2026-03-09,05:00:34.000,68,11149839,7205,0,1773032433,13173.198039739997,32210.120437620004,53261.13663792 2026-03-09,05:00:35.000,68,11149758,6965,0,1773032434,13173.191303430001,27136.558464030008,53261.171573520005 2026-03-09,05:00:36.000,68,11149744,6685,0,1773032435,13173.117204019996,30826.369169490004,53261.15759928 2026-03-09,05:00:37.000,68,11149705,7484,0,1773032436,13173.04984092,29442.6742944,53261.18554776 2026-03-09,05:00:38.000,68,11149714,6885,0,1773032437,13173.043104609991,27597.64205733,53261.171573520005 2026-03-09,05:00:39.000,68,11149757,7645,0,1773032438,13173.076786159996,30365.024758379994,53261.03183112 2026-03-09,05:00:40.000,68,11149787,7605,0,1773032439,13172.96226888999,30826.129499069997,53261.03183112 2026-03-09,05:00:42.000,68,11149729,7325,0,1773032441,13172.92858734,30364.904923170005,53260.92702432001 2026-03-09,05:00:43.000,68,11149612,7085,0,1773032442,13172.874696859995,24368.886748649995,53261.03183112 2026-03-09,05:00:44.000,68,11149773,7565,0,1773032443,13172.854487929995,29903.574610320007,53260.94798568001 2026-03-09,05:00:45.000,68,11149712,7205,0,1773032444,13172.78712483,23907.577583189995,53260.94099856 2026-03-09,05:00:46.000,68,11149835,7365,0,1773032445,13172.73997065999,32209.591752869994,53260.96195992 2026-03-09,05:00:47.000,68,11149778,6885,0,1773032446,13172.692816489995,27597.28960083,53260.9200372 2026-03-09,05:00:48.000,68,11149730,7005,0,1773032447,13172.652398629994,28981.026770700002,53260.89208872 2026-03-09,05:00:49.000,68,11149724,7365,0,1773032448,13172.63892600999,29903.426578590006,53260.885101600004 2026-03-09,05:00:50.000,68,11149735,7405,0,1773032449,13172.55809028999,28519.654163069994,53260.89208872 2026-03-09,05:00:51.000,68,11149712,7245,0,1773032450,13172.571562909994,29442.03282357,53260.8152304 2026-03-09,05:00:53.000,68,11149714,6965,0,1773032452,13172.450309329994,26674.600778609994,53260.836191760005 2026-03-09,05:00:54.000,68,11149719,7565,0,1773032453,13172.335792059988,24368.477899110003,53260.8152304 2026-03-09,05:00:55.000,68,11149765,7445,0,1773032454,13172.281901579998,31286.945225429998,53260.68946224001 2026-03-09,05:00:56.000,68,11149734,6965,0,1773032455,13172.268428959993,31286.92407804,53260.738372080006 2026-03-09,05:00:57.000,68,11149755,7484,0,1773032456,13172.147175379992,26213.305711409994,53260.72439784 2026-03-09,05:00:58.000,68,11149637,7645,0,1773032457,13172.120230139997,26674.487992530005,53260.68247512 2026-03-09,05:00:59.000,68,11149787,7445,0,1773032458,13172.059603349997,31286.839488480007,53260.64753952 2026-03-09,05:01:00.000,68,11149713,7565,0,1773032459,13172.005712869992,28058.147621969998,53260.68247512 2026-03-09,05:01:01.000,68,11149687,7445,0,1773032460,13171.945086079992,30364.207059299995,53260.65452664 2026-03-09,05:01:02.000,68,11149759,7285,0,1773032461,13171.904668219991,26213.199974460003,53260.6056168 2026-03-09,05:01:04.000,68,11149800,6805,0,1773032463,13171.796887259996,28980.469889429995,53260.55670696 2026-03-09,05:01:05.000,68,11149747,7445,0,1773032464,13171.736260469996,25751.79212118,53260.5357456 2026-03-09,05:01:06.000,68,11149686,6965,0,1773032465,13171.68236998999,33131.4840234,53260.58465544 2026-03-09,05:01:07.000,68,11149678,7325,0,1773032466,13171.615006889995,28980.385299870002,53260.52177136001 2026-03-09,05:01:08.000,68,11149697,7645,0,1773032467,13171.54090747999,25290.398366160007,53260.549719840004 2026-03-09,05:01:09.000,68,11149741,7484,0,1773032468,13171.56785272,34515.00267024001,53260.48683576 2026-03-09,05:01:10.000,68,11149657,7405,0,1773032469,13171.534171169995,27135.416504969995,53260.42395168001 2026-03-09,05:01:11.000,68,11149808,6965,0,1773032470,13171.473544379995,32208.915036389997,53260.500810000005 2026-03-09,05:01:12.000,68,11149814,6965,0,1773032471,13171.365763419999,29902.622977770006,53260.47984864 2026-03-09,05:01:13.000,68,11149695,7685,0,1773032472,13171.31860924999,26674.07209386,53260.34709336 2026-03-09,05:01:15.000,68,11149750,6965,0,1773032474,13171.150201499993,26212.798174049996,53260.35408048001 2026-03-09,05:01:16.000,68,11149828,7045,0,1773032475,13171.103047329998,28518.94220094,53260.29818352 2026-03-09,05:01:17.000,68,11149837,7605,0,1773032476,13171.123256259998,33592.47597801,53260.25626080001 2026-03-09,05:01:18.000,68,11149673,7525,0,1773032477,13170.995266370002,29902.658223420003,53260.284209280006 2026-03-09,05:01:19.000,68,11149729,7365,0,1773032478,13170.981793749997,28980.173825970007,53260.17241536 2026-03-09,05:01:20.000,68,11149757,7325,0,1773032479,13170.954848510002,32670.055022729997,53260.25626080001 2026-03-09,05:01:21.000,68,11149614,6885,0,1773032480,13170.853803860002,28057.65418287,53260.24228656 2026-03-09,05:01:22.000,68,11149768,7045,0,1773032481,13170.847067549992,28057.710575909994,53260.235299440006 2026-03-09,05:01:23.000,68,11149770,7165,0,1773032482,13170.779704449997,34053.672357389994,53260.095557040004 2026-03-09,05:01:24.000,68,11149637,7525,0,1773032483,13170.725813969992,32208.72470988,53260.095557040004 2026-03-09,05:01:26.000,68,11149777,7245,0,1773032485,13170.658450869996,30363.812308020002,53260.0117116 2026-03-09,05:01:27.000,68,11149710,7045,0,1773032486,13170.651714560001,31747.535379630004,53260.046647200004 2026-03-09,05:01:28.000,68,11149786,7045,0,1773032487,13170.604560389991,23445.330883439994,53259.98376312 2026-03-09,05:01:29.000,68,11149671,7445,0,1773032488,13170.54393359999,30825.079178700005,53259.93485328 2026-03-09,05:01:30.000,68,11149705,6685,0,1773032489,13170.496779429996,26212.671289709993,53259.927866160004 2026-03-09,05:01:31.000,68,11149670,7005,0,1773032490,13170.456361569995,29902.418552999996,53259.84402072 2026-03-09,05:01:32.000,68,11149709,6925,0,1773032491,13170.38899847,28518.78712008,53259.9069048 2026-03-09,05:01:33.000,68,11149793,7484,0,1773032492,13170.34184429999,29441.130534929995,53259.79511088 2026-03-09,05:01:34.000,68,11149754,6925,0,1773032493,13170.34858061,30824.938196100004,53259.89293056001 2026-03-09,05:01:35.000,68,11149748,7125,0,1773032494,13170.274481199995,27596.35206654,53259.899917680006 2026-03-09,05:01:37.000,68,11149733,7565,0,1773032496,13170.2071181,31747.182923130007,53259.732226800006 2026-03-09,05:01:38.000,68,11149702,7205,0,1773032497,13170.099337139989,33130.77206127001,53259.74620104 2026-03-09,05:01:39.000,68,11149718,7005,0,1773032498,13170.13975499999,27596.00665917,53259.73921392 2026-03-09,05:01:40.000,68,11149777,7525,0,1773032499,13170.031974039994,28518.46990923,53259.7671624 2026-03-09,05:01:41.000,68,11149776,7005,0,1773032500,13170.099337139989,23906.153658929994,53259.58549728001 2026-03-09,05:01:42.000,68,11149738,7205,0,1773032501,13169.930929389993,27595.929118739994,53259.60645864001 2026-03-09,05:01:43.000,68,11149792,7205,0,1773032502,13169.984819869998,28057.069105079994,53259.613445760006 2026-03-09,05:01:44.000,68,11149715,7645,0,1773032503,13169.924193079998,28057.097301600006,53259.62742 2026-03-09,05:01:45.000,68,11149670,6925,0,1773032504,13169.870302599993,27134.634051539993,53259.55056168 2026-03-09,05:01:46.000,68,11149675,7565,0,1773032505,13169.897247839988,33130.32796608,53259.613445760006 2026-03-09,05:01:48.000,68,11149772,6965,0,1773032507,13169.843357359998,27134.366184600003,53259.41081928 2026-03-09,05:01:49.000,68,11149608,7005,0,1773032508,13169.775994260002,27134.345037210005,53259.45972912 2026-03-09,05:01:50.000,68,11149694,6885,0,1773032509,13169.816412120002,33130.19403261,53259.38985792001 2026-03-09,05:01:51.000,68,11149760,6124,0,1773032510,13169.755785330002,30362.938215899994,53259.35492232 2026-03-09,05:01:52.000,68,11149737,7765,0,1773032511,13169.762521639997,29440.43267106,53259.33396096 2026-03-09,05:01:53.000,68,11149767,7765,0,1773032512,13169.728840089992,31285.295729010002,53259.27107688001 2026-03-09,05:01:54.000,68,11149799,7365,0,1773032513,13169.722103779997,33591.305822430004,53259.35492232 2026-03-09,05:01:55.000,68,11149704,7045,0,1773032514,13169.701894849997,25289.284603620006,53259.21517992 2026-03-09,05:01:56.000,68,11149676,7245,0,1773032515,13169.668213299992,32668.934211059997,53259.26408976 2026-03-09,05:01:57.000,68,11149686,7085,0,1773032516,13169.755785330002,27595.308795300007,53259.12434736 2026-03-09,05:01:59.000,68,11149636,6925,0,1773032518,13169.715367470002,27134.013728100006,53259.16627008 2026-03-09,05:02:00.000,68,11149817,7725,0,1773032519,13169.802939499998,28517.65221015,53259.18723144 2026-03-09,05:02:01.000,68,11149678,7045,0,1773032520,13169.769257949993,29901.340036110007,53259.110373120006 2026-03-09,05:02:02.000,68,11149707,7484,0,1773032521,13169.722103779997,30823.655254440004,53259.15229584001 2026-03-09,05:02:03.000,68,11149794,6965,0,1773032522,13169.708631159992,29901.206102640004,53259.12434736 2026-03-09,05:02:04.000,68,11149657,7765,0,1773032523,13169.701894849997,29901.177906120007,53259.23614128 2026-03-09,05:02:05.000,68,11149724,6885,0,1773032524,13169.681685919997,28056.173865570003,53259.29203824 2026-03-09,05:02:06.000,68,11149762,7165,0,1773032525,13169.648004369992,32668.40552631,53259.15229584001 2026-03-09,05:02:07.000,68,11149662,7085,0,1773032526,13169.627795439992,28517.35614669,53259.1383216 2026-03-09,05:02:08.000,68,11149734,7005,0,1773032527,13169.546959719992,30823.3873875,53259.110373120006 2026-03-09,05:02:10.000,68,11149673,7484,0,1773032529,13169.513278170001,29439.699561539994,53259.159282960005 2026-03-09,05:02:11.000,68,11149762,7165,0,1773032530,13169.486332929991,27594.808307069994,53259.089411760004 2026-03-09,05:02:12.000,68,11149747,7445,0,1773032531,13169.445915069991,27594.766012289998,53259.08242464001 2026-03-09,05:02:13.000,68,11149873,7565,0,1773032532,13169.459387689996,31284.52737384,53259.00556632 2026-03-09,05:02:14.000,68,11149773,7325,0,1773032533,13169.425706139991,28978.136627400003,53259.089411760004 2026-03-09,05:02:15.000,68,11149753,7525,0,1773032534,13169.398760899996,30823.105422299996,53259.040501920004 2026-03-09,05:02:16.000,68,11149758,6885,0,1773032535,13169.30445255999,31745.568672359994,53259.0684504 2026-03-09,05:02:17.000,68,11149795,7565,0,1773032536,13169.31118887,30361.880846400003,53259.061463280006 2026-03-09,05:02:18.000,68,11149697,7605,0,1773032537,13169.27077101,31284.18196647,53259.04748904 2026-03-09,05:02:19.000,68,11149744,6925,0,1773032538,13169.156253739995,31284.1890156,53259.0684504 2026-03-09,05:02:21.000,68,11149730,6965,0,1773032540,13169.16972636,31284.139671690005,53259.061463280006 2026-03-09,05:02:22.000,68,11149732,7325,0,1773032541,13169.115835879995,26210.68343505,53259.01954056 2026-03-09,05:02:23.000,68,11149682,7245,0,1773032542,13169.095626949995,30361.648225109995,53258.928708 2026-03-09,05:02:24.000,68,11149827,7845,0,1773032543,13169.035000159995,29900.31086313,53258.93569512001 2026-03-09,05:02:25.000,68,11149668,7005,0,1773032544,13169.02152753999,31283.942296049994,53258.97063072 2026-03-09,05:02:26.000,68,11149743,7685,0,1773032545,13168.947428129999,28055.39141214,53259.02652768 2026-03-09,05:02:27.000,68,11149640,7205,0,1773032546,13168.98110967999,30361.366259910006,53258.93569512001 2026-03-09,05:02:28.000,68,11149700,7205,0,1773032547,13168.927219199999,29438.903009849993,53259.08242464001 2026-03-09,05:02:29.000,68,11149781,7405,0,1773032548,13168.933955509994,26671.562603579994,53259.03351480001 2026-03-09,05:02:30.000,68,11149663,7405,0,1773032549,13168.873328719994,33128.544536190006,53258.893772400006 2026-03-09,05:02:32.000,68,11149699,7484,0,1773032551,13168.812701929994,29899.923160980004,53258.88678528001 2026-03-09,05:02:33.000,68,11149799,7565,0,1773032552,13168.805965619998,28055.10239781,53258.872811040004 2026-03-09,05:02:34.000,68,11149820,7125,0,1773032553,13168.738602519988,28516.341071970004,53258.96364360001 2026-03-09,05:02:35.000,68,11149749,7484,0,1773032554,13168.691448349993,28977.488107440004,53258.942682240006 2026-03-09,05:02:36.000,68,11149800,6885,0,1773032555,13168.704920969998,28516.178941980004,53258.96364360001 2026-03-09,05:02:37.000,68,11149788,7245,0,1773032556,13168.664503109998,27593.77913409,53258.9985792 2026-03-09,05:02:38.000,68,11149796,7205,0,1773032557,13168.576931080002,31744.736875019997,53258.85184968 2026-03-09,05:02:39.000,68,11149692,7045,0,1773032558,13168.570194769993,28516.171892850005,53258.94966936 2026-03-09,05:02:40.000,68,11149725,7645,0,1773032559,13168.482622739997,29438.536455089998,53258.98460496001 2026-03-09,05:02:41.000,68,11149690,7045,0,1773032560,13168.475886430002,30822.160838879994,53258.893772400006 2026-03-09,05:02:43.000,68,11149697,7365,0,1773032562,13168.395050710002,35434.378401359994,53259.02652768 2026-03-09,05:02:44.000,68,11149747,7405,0,1773032563,13168.280533439996,30822.167888009993,53258.991592080005 2026-03-09,05:02:45.000,68,11149674,7045,0,1773032564,13168.260324509996,22981.603866389996,53258.95665648 2026-03-09,05:02:46.000,68,11149699,7605,0,1773032565,13168.17275248,26671.34408055,53258.95665648 2026-03-09,05:02:47.000,68,11149701,7405,0,1773032566,13168.139070929996,33128.27666925,53258.921720880004 2026-03-09,05:02:48.000,68,11149662,7205,0,1773032567,13168.11212569,31744.7086785,53258.96364360001 2026-03-09,05:02:49.000,68,11149753,7445,0,1773032568,13168.01108104,30360.879869940007,53258.942682240006 2026-03-09,05:02:50.000,68,11149715,7525,0,1773032569,13167.997608419995,29438.50825857,53258.991592080005 2026-03-09,05:02:51.000,68,11149723,7765,0,1773032570,13167.86961853,31283.272628699997,53258.84486256001 2026-03-09,05:02:52.000,68,11149524,7045,0,1773032571,13167.795519119994,29899.66234317,53258.96364360001 2026-03-09,05:02:54.000,68,11149713,7525,0,1773032573,13167.78204649999,31283.23033392,53258.86582392001 2026-03-09,05:02:55.000,68,11149730,6845,0,1773032574,13167.694474469994,28054.686499140007,53258.88678528001 2026-03-09,05:02:56.000,68,11149701,7525,0,1773032575,13167.647320299999,32666.748980760007,53258.95665648 2026-03-09,05:02:57.000,68,11149764,6965,0,1773032576,13167.539539339989,30821.836578899994,53258.942682240006 2026-03-09,05:02:58.000,68,11149816,7205,0,1773032577,13167.499121479988,23442.504182310004,53258.84486256001 2026-03-09,05:02:59.000,68,11149641,7484,0,1773032578,13167.425022069998,25748.605914419997,53258.88678528001 2026-03-09,05:03:00.000,68,11149740,7325,0,1773032579,13167.391340519993,26670.899985359996,53258.91473376001 2026-03-09,05:03:01.000,68,11149667,7205,0,1773032580,13167.263350629997,28054.580762190002,53258.8588368 2026-03-09,05:03:02.000,68,11149707,7525,0,1773032581,13167.175778600002,34050.366315420004,53258.90075952 2026-03-09,05:03:03.000,68,11149690,7285,0,1773032582,13167.202723839997,24364.84054803,53258.86582392001 2026-03-09,05:03:05.000,68,11149657,7484,0,1773032584,13166.993898230001,32666.713735109995,53258.754030000004 2026-03-09,05:03:06.000,68,11149749,7365,0,1773032585,13166.9736893,30821.829529769995,53258.79595272001 2026-03-09,05:03:07.000,68,11149596,6405,0,1773032586,13166.946744059991,29899.394476229994,53258.83088832 2026-03-09,05:03:08.000,68,11149717,7484,0,1773032587,13166.84569940999,27132.138659520002,53258.81691408001 2026-03-09,05:03:09.000,68,11149684,7205,0,1773032588,13166.83222679,31283.09640045,53258.83787544 2026-03-09,05:03:10.000,68,11149781,7605,0,1773032589,13166.717709519995,25287.317896349996,53258.774991360006 2026-03-09,05:03:11.000,68,11149710,7205,0,1773032590,13166.63013749,24364.903990200008,53258.80992696 2026-03-09,05:03:12.000,68,11149807,7484,0,1773032591,13166.58971963,27593.440775850002,53258.823901200005 2026-03-09,05:03:13.000,68,11149651,7565,0,1773032592,13166.495411289994,27132.286691250003,53258.80992696 2026-03-09,05:03:14.000,68,11149782,6925,0,1773032593,13166.401102949989,30821.93526672,53258.726081520006 2026-03-09,05:03:16.000,68,11149776,6925,0,1773032595,13166.279849369988,30360.915115590004,53258.74704288001 2026-03-09,05:03:17.000,68,11149721,7525,0,1773032596,13166.165332099998,36817.72081995,53258.656210320005 2026-03-09,05:03:18.000,68,11149798,6965,0,1773032597,13166.118177930002,28516.016811990004,53258.60031336001 2026-03-09,05:03:19.000,68,11149743,7565,0,1773032598,13166.097969000002,30822.125593229997,53258.62127472 2026-03-09,05:03:20.000,68,11149771,7525,0,1773032599,13165.983451729997,31283.300825219994,53258.64223608 2026-03-09,05:03:21.000,68,11149739,7605,0,1773032600,13165.916088630001,29438.310882930004,53258.60031336001 2026-03-09,05:03:22.000,68,11149606,7125,0,1773032601,13165.781362429996,29899.598901000005,53258.50948080001 2026-03-09,05:03:23.000,68,11149717,7765,0,1773032602,13165.700526709996,31283.321972610007,53258.607300480006 2026-03-09,05:03:24.000,68,11149791,7484,0,1773032603,13165.62642729999,28977.248437019996,53258.6841588 2026-03-09,05:03:25.000,68,11149771,7165,0,1773032604,13165.67358147,27132.441772110004,53258.63524896 2026-03-09,05:03:27.000,68,11149701,7645,0,1773032606,13165.46475585999,32205.806370060003,53258.50948080001 2026-03-09,05:03:28.000,68,11149688,7125,0,1773032607,13165.397392759995,26671.266540120007,53258.45358384 2026-03-09,05:03:29.000,68,11149616,7085,0,1773032608,13165.35023859,28516.164843720006,53258.50249368 2026-03-09,05:03:30.000,68,11149784,7125,0,1773032609,13165.36371120999,29438.592848130007,53258.46755808 2026-03-09,05:03:31.000,68,11149701,7484,0,1773032610,13165.32329334999,28055.003709990007,53258.320828560005 2026-03-09,05:03:32.000,68,11149872,7365,0,1773032611,13165.296348109994,26671.407522719994,53258.39768688 2026-03-09,05:03:33.000,68,11149765,7484,0,1773032612,13165.249193939999,33589.57173645,53258.44659672 2026-03-09,05:03:34.000,68,11149748,7165,0,1773032613,13165.235721319994,34050.838607130005,53258.390699760006 2026-03-09,05:03:35.000,68,11149687,7645,0,1773032614,13165.208776079999,25287.76904067,53258.28589296 2026-03-09,05:03:36.000,68,11149685,7365,0,1773032615,13165.202039769989,26210.091308129995,53258.27890584 2026-03-09,05:03:38.000,68,11149768,7005,0,1773032617,13165.154885599994,28055.06715216,53258.369738400004 2026-03-09,05:03:39.000,68,11149638,7005,0,1773032618,13165.080786189988,32206.01784396,53258.26493160001 2026-03-09,05:03:40.000,68,11149720,7045,0,1773032619,13165.040368329988,26671.421620980007,53258.390699760006 2026-03-09,05:03:41.000,68,11149765,7565,0,1773032620,13165.013423089993,29438.691535949998,53258.2998672 2026-03-09,05:03:42.000,68,11149652,7085,0,1773032621,13165.026895709998,31283.498200860005,53258.24397024001 2026-03-09,05:03:43.000,68,11149687,7845,0,1773032622,13164.986477849998,31283.5545939,53258.32781568 2026-03-09,05:03:44.000,68,11149845,7405,0,1773032623,13164.885433199997,30822.351165390006,53258.31384144001 2026-03-09,05:03:45.000,68,11149718,6925,0,1773032624,13164.851751649992,28516.249433279998,53258.17409904001 2026-03-09,05:03:46.000,68,11149768,7005,0,1773032625,13164.770915929992,32667.228321600007,53258.202047520004 2026-03-09,05:03:47.000,68,11149771,7525,0,1773032626,13164.723761759997,27593.80028148,53258.1601248 2026-03-09,05:03:49.000,68,11149797,7405,0,1773032628,13164.676607590001,29899.768080120004,53258.083266480004 2026-03-09,05:03:50.000,68,11149736,7165,0,1773032629,13164.595771870001,30822.217231920004,53258.055318000006 2026-03-09,05:03:51.000,68,11149648,6925,0,1773032630,13164.568826629991,28977.403517879997,53258.104227840005 2026-03-09,05:03:52.000,68,11149771,7685,0,1773032631,13164.440836739996,34511.99974086,53258.104227840005 2026-03-09,05:03:53.000,68,11149752,7205,0,1773032632,13164.440836739996,22520.336995710008,53258.104227840005 2026-03-09,05:03:54.000,68,11149810,7205,0,1773032633,13164.38694625999,32205.933254400006,53258.104227840005 2026-03-09,05:03:55.000,68,11149732,6925,0,1773032634,13164.380209949995,31283.427709559997,53258.0203824 2026-03-09,05:03:56.000,68,11149796,7165,0,1773032635,13164.30611053999,28977.403517879997,53257.96448544 2026-03-09,05:03:57.000,68,11149563,7565,0,1773032636,13164.20506588999,31283.596888679996,53258.04134376 2026-03-09,05:03:58.000,68,11149624,7045,0,1773032637,13164.19159327,28516.23533502,53258.00640816001 2026-03-09,05:04:00.000,68,11149693,7484,0,1773032639,13164.14443909999,24826.530366510007,53257.96448544 2026-03-09,05:04:01.000,68,11149655,7484,0,1773032640,13164.11075755,30361.027901669993,53258.055318000006 2026-03-09,05:04:02.000,68,11149630,6965,0,1773032641,13164.16464802999,26671.393424459995,53257.97147256 2026-03-09,05:04:03.000,68,11149718,7285,0,1773032642,13164.050130759999,30361.070196450004,53257.87365288 2026-03-09,05:04:04.000,68,11149722,7085,0,1773032643,13164.023185519989,32667.200125079995,53257.90160136 2026-03-09,05:04:05.000,68,11149702,6925,0,1773032644,13163.976031349994,28516.312875450007,53257.95749832001 2026-03-09,05:04:06.000,68,11149626,7085,0,1773032645,13163.969295039999,26210.20409421,53257.88064000001 2026-03-09,05:04:07.000,68,11149738,7165,0,1773032646,13163.969295039999,28516.39041588,53257.936536960005 2026-03-09,05:04:08.000,68,11149665,7765,0,1773032647,13163.908668249998,32206.109482650005,53257.887627120006 2026-03-09,05:04:09.000,68,11149680,6925,0,1773032648,13163.908668249998,33589.7479647,53257.936536960005 2026-03-09,05:04:11.000,68,11149808,7005,0,1773032650,13163.901931939989,28977.52335309,53257.85967864001 2026-03-09,05:04:12.000,68,11149623,7484,0,1773032651,13163.901931939989,31744.750973279995,53257.85269152 2026-03-09,05:04:13.000,68,11149612,7205,0,1773032652,13163.821096219988,32667.28471464,53257.866665760004 2026-03-09,05:04:14.000,68,11149793,7645,0,1773032653,13163.881723009988,27132.575705580006,53257.97845968001 2026-03-09,05:04:15.000,68,11149746,7045,0,1773032654,13163.861514079988,33128.43175011,53257.97845968001 2026-03-09,05:04:16.000,68,11149705,7405,0,1773032655,13163.814359909993,33128.43175011,53257.817755920005 2026-03-09,05:04:17.000,68,11149765,7605,0,1773032656,13163.841305149988,27132.723737310007,53257.89461424 2026-03-09,05:04:18.000,68,11149635,7685,0,1773032657,13163.814359909993,24826.734791280003,53258.00640816001 2026-03-09,05:04:19.000,68,11149716,6965,0,1773032658,13163.827832529998,27593.94831321,53257.90858848001 2026-03-09,05:04:20.000,68,11149644,7085,0,1773032659,13163.834568839993,32206.16587569,53257.936536960005 2026-03-09,05:04:22.000,68,11149691,7525,0,1773032661,13163.854777769993,31283.759018669996,53257.90858848001 2026-03-09,05:04:23.000,68,11149667,7484,0,1773032662,13163.895195629993,30361.373309040006,53257.85967864001 2026-03-09,05:04:24.000,68,11149683,7325,0,1773032663,13163.868250389998,28977.643188300004,53257.89461424 2026-03-09,05:04:25.000,68,11149721,7484,0,1773032664,13163.861514079988,31745.00474196,53257.985446800005 2026-03-09,05:04:26.000,68,11149731,7484,0,1773032665,13163.848041459998,30822.619032329996,53257.936536960005 2026-03-09,05:04:27.000,68,11149740,7165,0,1773032666,13163.854777769993,29438.931206370005,53257.94352408 2026-03-09,05:04:28.000,68,11149743,7565,0,1773032667,13163.841305149988,34512.38039388,53258.0203824 2026-03-09,05:04:29.000,68,11149715,7565,0,1773032668,13163.868250389998,28055.447805179996,53257.92954984001 2026-03-09,05:04:30.000,68,11149733,7445,0,1773032669,13163.901931939989,28977.755974379994,53258.04134376 2026-03-09,05:04:31.000,68,11149744,7045,0,1773032670,13163.888459319998,36818.56671555,53258.04134376 2026-03-09,05:04:33.000,68,11149710,7245,0,1773032672,13163.881723009988,29439.128582010002,53258.055318000006 2026-03-09,05:04:34.000,68,11149608,7045,0,1773032673,13163.854777769993,28055.55354213,53258.104227840005 2026-03-09,05:04:35.000,68,11149759,7525,0,1773032674,13163.949086109998,33128.91814008,53258.18108616 2026-03-09,05:04:36.000,68,11149775,7445,0,1773032675,13163.868250389998,28516.86270759,53258.11121496 2026-03-09,05:04:37.000,68,11149804,7165,0,1773032676,13163.868250389998,31745.420640630007,53258.223008880006 2026-03-09,05:04:38.000,68,11149759,7725,0,1773032677,13163.854777769993,28516.813363680005,53258.17409904001 2026-03-09,05:04:39.000,68,11149756,6925,0,1773032678,13163.854777769993,26672.013747899997,53258.202047520004 2026-03-09,05:04:40.000,68,11149737,7325,0,1773032679,13163.800887289988,34973.9856228,53258.20903464 2026-03-09,05:04:41.000,68,11149840,6845,0,1773032680,13163.834568839993,28517.074181489996,53258.3348028 2026-03-09,05:04:42.000,68,11149831,7565,0,1773032681,13163.841305149988,28978.298757390003,53258.27890584 2026-03-09,05:04:44.000,68,11149763,7365,0,1773032683,13163.740260500002,27133.506190739994,53258.27890584 2026-03-09,05:04:45.000,68,11149813,7445,0,1773032684,13163.800887289988,33590.600909429995,53258.32781568 2026-03-09,05:04:46.000,68,11149766,6845,0,1773032685,13163.760469430003,30362.028878130004,53258.36275128001 2026-03-09,05:04:47.000,68,11149753,7405,0,1773032686,13163.693106329993,29439.720708930006,53258.41166112001 2026-03-09,05:04:48.000,68,11149742,6245,0,1773032687,13163.807623599998,31284.745896869994,53258.34178992001 2026-03-09,05:04:49.000,68,11149729,7645,0,1773032688,13163.760469430003,34513.254486000005,53258.3348028 2026-03-09,05:04:50.000,68,11149726,6765,0,1773032689,13163.787414669998,28978.735803450007,53258.49550656 2026-03-09,05:04:51.000,68,11149588,6965,0,1773032690,13163.760469430003,28056.37124121,53258.418648240004 2026-03-09,05:04:52.000,68,11149775,7245,0,1773032691,13163.773942049993,29439.918084570003,53258.46755808 2026-03-09,05:04:53.000,68,11149739,7565,0,1773032692,13163.753733119993,30362.57166114,53258.50948080001 2026-03-09,05:04:55.000,68,11149784,7005,0,1773032694,13163.753733119993,24366.57463401,53258.52345504 2026-03-09,05:04:56.000,68,11149794,6925,0,1773032695,13163.726787879998,31285.084255110007,53258.56537776 2026-03-09,05:04:57.000,68,11149703,7405,0,1773032696,13163.746996809998,31746.322929269998,53258.607300480006 2026-03-09,05:04:58.000,68,11149754,7005,0,1773032697,13163.753733119993,28517.779094490004,53258.558390640006 2026-03-09,05:04:59.000,68,11149733,7605,0,1773032698,13163.726787879998,28517.82138927,53258.57236488 2026-03-09,05:05:00.000,68,11149719,7645,0,1773032699,13163.746996809998,27595.435679639995,53258.59332624 2026-03-09,05:05:01.000,68,11149729,7405,0,1773032700,13163.720051570002,29901.5726574,53258.62826184001 2026-03-09,05:05:02.000,68,11149792,7165,0,1773032701,13163.713315259993,32668.962407579995,53258.52345504 2026-03-09,05:05:03.000,68,11149712,7565,0,1773032702,13163.659424780002,34052.67138093,53258.64223608 2026-03-09,05:05:04.000,68,11149730,7365,0,1773032703,13163.713315259993,26211.888836280006,53258.62826184001 2026-03-09,05:05:06.000,68,11149590,7365,0,1773032705,13163.672897399993,31285.457859000002,53258.67717168001 2026-03-09,05:05:07.000,68,11149708,6725,0,1773032706,13163.713315259993,29440.622997569997,53258.6841588 2026-03-09,05:05:08.000,68,11149780,7285,0,1773032707,13163.699842640002,28979.334979499996,53258.74704288001 2026-03-09,05:05:09.000,68,11149724,7165,0,1773032708,13163.726787879998,24367.159711800006,53258.774991360006 2026-03-09,05:05:10.000,68,11149727,7645,0,1773032709,13163.679633710002,30363.121493280007,53258.83088832 2026-03-09,05:05:11.000,68,11149662,7285,0,1773032710,13163.619006920002,31746.823417499996,53258.754030000004 2026-03-09,05:05:12.000,68,11149710,6565,0,1773032711,13163.632479539992,32208.174877740006,53258.76800424001 2026-03-09,05:05:13.000,68,11149728,7285,0,1773032712,13163.538171200002,24828.5252703,53258.823901200005 2026-03-09,05:05:14.000,68,11149658,7285,0,1773032713,13163.524698579997,24828.666252900002,53258.942682240006 2026-03-09,05:05:15.000,68,11149772,7365,0,1773032714,13163.497753340002,30363.332967180002,53258.88678528001 2026-03-09,05:05:17.000,68,11149673,7925,0,1773032716,13163.464071789997,28057.421561580006,53258.86582392001 2026-03-09,05:05:18.000,68,11149751,7605,0,1773032717,13163.369763449991,29902.425602129995,53258.97063072 2026-03-09,05:05:19.000,68,11149665,7645,0,1773032718,13163.383236069996,28518.716628780006,53258.921720880004 2026-03-09,05:05:20.000,68,11149774,7525,0,1773032719,13163.369763449991,35437.28264292001,53258.90075952 2026-03-09,05:05:21.000,68,11149684,7045,0,1773032720,13163.363027139996,25751.43966468,53258.95665648 2026-03-09,05:05:22.000,68,11149768,6605,0,1773032721,13163.410181309991,29441.342008830004,53258.97063072 2026-03-09,05:05:23.000,68,11149805,7845,0,1773032722,13163.3360819,33131.29369689,53258.9985792 2026-03-09,05:05:24.000,68,11149661,7445,0,1773032723,13163.329345589991,30363.98148714,53258.97761784 2026-03-09,05:05:25.000,68,11149661,7645,0,1773032724,13163.288927729991,28057.893853290007,53258.9985792 2026-03-09,05:05:26.000,68,11149679,7484,0,1773032725,13163.29566404,31747.7398044,53258.928708 2026-03-09,05:05:28.000,68,11149787,7565,0,1773032727,13163.31587297,29441.772005759994,53259.03351480001 2026-03-09,05:05:29.000,68,11149737,7565,0,1773032728,13163.288927729991,26213.157679680007,53258.96364360001 2026-03-09,05:05:30.000,68,11149752,7325,0,1773032729,13163.29566404,29903.052974699996,53258.97063072 2026-03-09,05:05:31.000,68,11149725,7725,0,1773032730,13163.29566404,29441.969381400006,53258.9985792 2026-03-09,05:05:32.000,68,11149681,7725,0,1773032731,13163.302400349996,33131.751890340005,53259.03351480001 2026-03-09,05:05:33.000,68,11149731,7245,0,1773032732,13163.241773559996,28058.28860457,53259.13133448001 2026-03-09,05:05:34.000,68,11149750,7005,0,1773032733,13163.29566404,35438.12853852,53259.09639888 2026-03-09,05:05:35.000,68,11149699,7484,0,1773032734,13163.21482832,29903.285595990004,53259.22216704001 2026-03-09,05:05:36.000,68,11149748,6805,0,1773032735,13163.25524618,27135.83945277,53259.12434736 2026-03-09,05:05:37.000,68,11149701,7484,0,1773032736,13163.19461939,26674.6924173,53259.208192800004 2026-03-09,05:05:39.000,68,11149695,7325,0,1773032738,13163.309136659991,25752.292609409997,53259.159282960005 2026-03-09,05:05:40.000,68,11149826,6965,0,1773032739,13163.329345589991,27136.036828409997,53259.16627008 2026-03-09,05:05:41.000,68,11149742,6324,0,1773032740,13163.288927729991,30825.974418209997,53259.22216704001 2026-03-09,05:05:42.000,68,11149786,6124,0,1773032741,13163.342818209996,30825.95327082,53259.278064000006 2026-03-09,05:05:43.000,68,11149732,6365,0,1773032742,13163.396708690001,25752.41949375,53259.28505112 2026-03-09,05:05:44.000,68,11149756,7205,0,1773032743,13163.403444999996,33132.16073988,53259.34793520001 2026-03-09,05:05:45.000,68,11149715,6725,0,1773032744,13163.416917620001,29903.623954230003,53259.33396096 2026-03-09,05:05:46.000,68,11149710,7045,0,1773032745,13163.396708690001,27597.494025599997,53259.43876776001 2026-03-09,05:05:47.000,68,11149742,6284,0,1773032746,13163.484280719997,26213.820297900005,53259.34793520001 2026-03-09,05:05:48.000,68,11149743,7605,0,1773032747,13163.470808099992,37283.477986440004,53259.40383216 2026-03-09,05:05:50.000,68,11149707,6645,0,1773032749,13163.517962270002,30826.214088630004,53259.43178064 2026-03-09,05:05:51.000,68,11149814,6165,0,1773032750,13163.551643819992,29903.842477259997,53259.53658744001 2026-03-09,05:05:52.000,68,11149661,6605,0,1773032751,13163.565116439997,28520.168749560005,53259.494664720005 2026-03-09,05:05:53.000,68,11149739,6725,0,1773032752,13163.578589060002,26213.968329630006,53259.55754880001 2026-03-09,05:05:54.000,68,11149603,6725,0,1773032753,13163.605534299997,33132.56958942,53259.5226132 2026-03-09,05:05:55.000,68,11149774,6165,0,1773032754,13163.612270609992,27597.78303993,53259.64838136 2026-03-09,05:05:56.000,68,11149763,6725,0,1773032755,13163.639215850002,32671.359111779995,53259.58549728001 2026-03-09,05:05:57.000,68,11149709,6725,0,1773032756,13163.652688469992,29904.032803769995,53259.59947152 2026-03-09,05:05:58.000,68,11149734,7165,0,1773032757,13163.652688469992,29442.83642439,53259.63440712001 2026-03-09,05:05:59.000,68,11149664,7325,0,1773032758,13163.699842640002,29904.039852899994,53259.64139424 2026-03-09,05:06:01.000,68,11149627,6725,0,1773032760,13163.753733119993,28059.26138451,53259.662355600005 2026-03-09,05:06:02.000,68,11149742,7205,0,1773032761,13163.740260500002,29442.913964820007,53259.71825256 2026-03-09,05:06:03.000,68,11149730,7405,0,1773032762,13163.746996809998,30365.44770618,53259.80908512 2026-03-09,05:06:04.000,68,11149691,6885,0,1773032763,13163.760469430003,28981.83742065,53259.79511088 2026-03-09,05:06:05.000,68,11149672,6124,0,1773032764,13163.720051570002,31749.283563870005,53259.87196920001 2026-03-09,05:06:06.000,68,11149671,6805,0,1773032765,13163.733524189993,29904.385260270006,53259.88594344 2026-03-09,05:06:07.000,68,11149585,7565,0,1773032766,13163.706578949997,27598.234184250003,53259.91389192 2026-03-09,05:06:08.000,68,11149656,6925,0,1773032767,13163.760469430003,33594.38629224,53259.95581464 2026-03-09,05:06:09.000,68,11149694,6605,0,1773032768,13163.807623599998,25753.3711263,53259.98376312 2026-03-09,05:06:10.000,68,11149744,6445,0,1773032769,13163.800887289988,28059.613841009996,53259.99075024001 2026-03-09,05:06:12.000,68,11149642,7085,0,1773032771,13163.827832529998,29443.428551310004,53260.12350552 2026-03-09,05:06:13.000,68,11149739,7565,0,1773032772,13163.780678360003,32672.078123040003,53260.03267296 2026-03-09,05:06:14.000,68,11149788,7205,0,1773032773,13163.773942049993,30827.271458129995,53260.08856992001 2026-03-09,05:06:15.000,68,11149765,6645,0,1773032774,13163.814359909993,29443.506091739997,53260.116518400006 2026-03-09,05:06:16.000,68,11149724,6365,0,1773032775,13163.780678360003,24369.901823370004,53260.2213252 2026-03-09,05:06:17.000,68,11149716,6245,0,1773032776,13163.780678360003,28521.16972602,53260.20036384 2026-03-09,05:06:18.000,68,11149629,6725,0,1773032777,13163.821096219988,30366.145570049994,53260.27023504 2026-03-09,05:06:19.000,68,11149743,7565,0,1773032778,13163.780678360003,31288.66521315,53260.22831232001 2026-03-09,05:06:20.000,68,11149699,7365,0,1773032779,13163.800887289988,33594.99251742,53260.30517064001 2026-03-09,05:06:21.000,68,11149745,7005,0,1773032780,13163.841305149988,26676.348962849996,53260.30517064001 2026-03-09,05:06:23.000,68,11149726,6885,0,1773032782,13163.874986699993,29443.816253459998,53260.37504184001 2026-03-09,05:06:24.000,68,11149703,7285,0,1773032783,13163.928877179998,26215.265369550005,53260.402990320006 2026-03-09,05:06:25.000,68,11149636,7125,0,1773032784,13163.868250389998,27599.016637680004,53260.39600320001 2026-03-09,05:06:26.000,68,11149737,7484,0,1773032785,13163.861514079988,27598.981392030008,53260.430938800004 2026-03-09,05:06:27.000,68,11149704,6925,0,1773032786,13163.888459319998,25292.809168620006,53260.52177136001 2026-03-09,05:06:28.000,68,11149714,7125,0,1773032787,13163.901931939989,33134.000562810004,53260.51478424 2026-03-09,05:06:29.000,68,11149736,7325,0,1773032788,13163.928877179998,30366.57556698,53260.55670696 2026-03-09,05:06:30.000,68,11149644,7165,0,1773032789,13163.901931939989,34056.590697210006,53260.570681200006 2026-03-09,05:06:31.000,68,11149710,6885,0,1773032790,13163.881723009988,32672.797134299995,53260.54273272001 2026-03-09,05:06:32.000,68,11149704,7005,0,1773032791,13163.881723009988,28982.887741020008,53260.59164256001 2026-03-09,05:06:34.000,68,11149744,7125,0,1773032793,13163.928877179998,28982.845446239997,53260.61260392001 2026-03-09,05:06:35.000,68,11149661,7484,0,1773032794,13163.895195629993,28982.915937540005,53260.72439784 2026-03-09,05:06:36.000,68,11149707,7405,0,1773032795,13163.861514079988,31750.418473800004,53260.668500880005 2026-03-09,05:06:37.000,68,11149736,6845,0,1773032796,13163.901931939989,28060.494982260003,53260.77330768 2026-03-09,05:06:38.000,68,11149741,7525,0,1773032797,13163.895195629993,25754.18882538,53260.65452664 2026-03-09,05:06:39.000,68,11149725,7365,0,1773032798,13163.861514079988,34979.26542117,53260.72439784 2026-03-09,05:06:40.000,68,11149662,7005,0,1773032799,13163.834568839993,31289.17979964,53260.8152304 2026-03-09,05:06:41.000,68,11149745,7165,0,1773032800,13163.800887289988,30366.850483050002,53260.89907584001 2026-03-09,05:06:42.000,68,11149665,7445,0,1773032801,13163.740260500002,30828.039813299998,53260.8152304 2026-03-09,05:06:43.000,68,11149767,7405,0,1773032802,13163.746996809998,29444.27444691,53260.82221752 2026-03-09,05:06:45.000,68,11149759,7325,0,1773032804,13163.639215850002,29444.330839949995,53260.89208872 2026-03-09,05:06:46.000,68,11149749,7365,0,1773032805,13163.652688469992,30366.829335660004,53260.8152304 2026-03-09,05:06:47.000,68,11149747,7645,0,1773032806,13163.598797990002,24370.627883759997,53260.87811448001 2026-03-09,05:06:48.000,68,11149735,7565,0,1773032807,13163.558380130002,25293.161625120003,53260.86414024 2026-03-09,05:06:49.000,68,11149752,6925,0,1773032808,13163.504489649997,29905.647054539993,53260.92702432001 2026-03-09,05:06:50.000,68,11149693,7645,0,1773032809,13163.491017029992,34979.43460029,53261.03183112 2026-03-09,05:06:51.000,68,11149767,7565,0,1773032810,13163.423653929996,27599.37614331,53304.848060640004 2026-03-09,05:06:52.000,68,11149685,7325,0,1773032811,13163.26871879999,25293.17572338,53260.97593416001 2026-03-09,05:06:53.000,68,11149691,7525,0,1773032812,13163.29566404,32673.08614863,53260.885101600004 2026-03-09,05:06:54.000,68,11149646,7045,0,1773032813,13163.21482832,25293.133428600006,53260.934011440004 2026-03-09,05:06:56.000,68,11149686,7005,0,1773032815,13163.140728909995,31289.356027889997,53260.94798568001 2026-03-09,05:06:57.000,68,11149752,7085,0,1773032816,13163.09357474,29444.45067516,53261.03881824 2026-03-09,05:06:58.000,68,11149705,7405,0,1773032817,13163.039684259995,28060.769898330007,53261.01785688 2026-03-09,05:06:59.000,68,11149653,7325,0,1773032818,13162.98579377999,28060.68530877,53261.03881824 2026-03-09,05:07:00.000,68,11149684,6845,0,1773032819,13162.9319033,28060.741701809995,53261.0597796 2026-03-09,05:07:01.000,68,11149796,6965,0,1773032820,13162.94537591999,28983.261344910003,53261.02484400001 2026-03-09,05:07:02.000,68,11149754,6885,0,1773032821,13162.90495805999,33134.55039495,53261.073753840006 2026-03-09,05:07:03.000,68,11149785,7605,0,1773032822,13162.837594959994,28522.114309440003,53261.01086976 2026-03-09,05:07:04.000,68,11149801,7565,0,1773032823,13162.851067579999,29905.802135399994,53261.073753840006 2026-03-09,05:07:05.000,68,11149726,7045,0,1773032824,13162.696132449993,28060.84038963,53261.03881824 2026-03-09,05:07:07.000,68,11149725,7525,0,1773032826,13162.723077689989,24370.994438520007,53261.01785688 2026-03-09,05:07:08.000,68,11149709,7445,0,1773032827,13162.776968169994,28983.472818809998,53261.08772808 2026-03-09,05:07:09.000,68,11149762,7125,0,1773032828,13162.696132449993,28983.44462229,53261.03183112 2026-03-09,05:07:10.000,68,11149750,7165,0,1773032829,13162.615296729993,28522.269390300004,53261.13663792 2026-03-09,05:07:11.000,68,11149763,7645,0,1773032830,13162.635505659993,31289.687336999996,53261.101702320004 2026-03-09,05:07:12.000,68,11149659,7565,0,1773032831,13162.581615179988,29444.824279049993,53261.1296508 2026-03-09,05:07:13.000,68,11149712,7085,0,1773032832,13162.541197320003,33595.95824823,53261.15759928 2026-03-09,05:07:14.000,68,11149752,7165,0,1773032833,13162.574878869993,29906.112297119995,53261.15061216 2026-03-09,05:07:15.000,68,11149675,7645,0,1773032834,13162.554669939993,30367.224086939998,53261.19253488001 2026-03-09,05:07:16.000,68,11149623,7205,0,1773032835,13162.554669939993,27138.630908249994,53261.16458640001 2026-03-09,05:07:18.000,68,11149677,7325,0,1773032837,13162.419943740002,32673.572538599998,53261.08772808 2026-03-09,05:07:19.000,68,11149748,7005,0,1773032838,13162.399734810002,30828.631940220002,53261.20650912 2026-03-09,05:07:20.000,68,11149767,7525,0,1773032839,13162.392998499992,26677.505020170007,53261.22747048 2026-03-09,05:07:21.000,68,11149647,7565,0,1773032840,13162.325635399997,28522.47381507,53261.19253488001 2026-03-09,05:07:22.000,68,11149788,6245,0,1773032841,13162.298690160002,30828.674235,53261.22747048 2026-03-09,05:07:23.000,68,11149678,6965,0,1773032842,13162.251535989992,32212.453699649996,53261.220483360004 2026-03-09,05:07:24.000,68,11149759,7605,0,1773032843,13162.251535989992,31751.25027114,53261.15061216 2026-03-09,05:07:25.000,68,11149763,7405,0,1773032844,13162.197645510001,32212.319766179993,53261.171573520005 2026-03-09,05:07:26.000,68,11149706,6925,0,1773032845,13162.204381819996,31289.997498719997,53261.27638032 2026-03-09,05:07:27.000,68,11149647,7484,0,1773032846,13162.103337169996,32673.748766849996,53261.220483360004 2026-03-09,05:07:29.000,68,11149761,7165,0,1773032848,13162.056183,28983.853471830007,53261.21349624001 2026-03-09,05:07:30.000,68,11149747,6565,0,1773032849,13161.982083589995,33596.32480299,53261.18554776 2026-03-09,05:07:31.000,68,11149673,7325,0,1773032850,13161.941665729995,29906.295574500007,53261.19253488001 2026-03-09,05:07:32.000,68,11149681,7845,0,1773032851,13161.921456799995,30828.878659769995,53261.15759928 2026-03-09,05:07:33.000,68,11149743,7605,0,1773032852,13161.8540937,28983.895766610003,53261.199522 2026-03-09,05:07:34.000,68,11149722,7045,0,1773032853,13161.81367584,26677.624855379996,53261.19253488001 2026-03-09,05:07:35.000,68,11149700,6965,0,1773032854,13161.81367584,33135.19186578,53261.220483360004 2026-03-09,05:07:36.000,68,11149680,7125,0,1773032855,13161.759785359995,28522.720534620006,53261.220483360004 2026-03-09,05:07:37.000,68,11149759,7645,0,1773032856,13161.70589487999,32212.749763109998,53261.20650912 2026-03-09,05:07:38.000,68,11149676,7365,0,1773032857,13161.658740709994,32674.01663379,53261.20650912 2026-03-09,05:07:40.000,68,11149775,7365,0,1773032859,13161.68568594999,27600.229088039996,53261.23445760001 2026-03-09,05:07:41.000,68,11149668,6885,0,1773032860,13161.64526808999,26216.484869039996,53261.15759928 2026-03-09,05:07:42.000,68,11149672,7205,0,1773032861,13161.652004399999,27600.306628470003,53261.199522 2026-03-09,05:07:43.000,68,11149745,6525,0,1773032862,13161.652004399999,19759.0024482,53261.17856064 2026-03-09,05:07:44.000,68,11149630,6925,0,1773032863,13161.62505915999,28522.840369829995,53261.26240608001 2026-03-09,05:07:45.000,68,11149718,7245,0,1773032864,13161.577904989994,26216.59060599,53261.199522 2026-03-09,05:07:46.000,68,11149752,7045,0,1773032865,13161.611586539999,31751.673218940006,53261.269393200004 2026-03-09,05:07:47.000,68,11149803,7525,0,1773032866,13161.62505915999,26216.717490330004,53261.220483360004 2026-03-09,05:07:48.000,68,11149712,6925,0,1773032867,13161.652004399999,32212.996482660004,53261.20650912 2026-03-09,05:07:49.000,68,11149724,7205,0,1773032868,13161.591377609999,33596.71250514001,53261.23445760001 2026-03-09,05:07:51.000,68,11149745,7445,0,1773032870,13161.60485022999,27600.482856720002,53261.31830304 2026-03-09,05:07:52.000,68,11149754,5965,0,1773032871,13161.577904989994,28984.382156580003,53261.33227728001 2026-03-09,05:07:53.000,68,11149735,7645,0,1773032872,13161.577904989994,30829.343902349996,53261.3043288 2026-03-09,05:07:54.000,68,11149708,6205,0,1773032873,13161.577904989994,27600.623839320004,53261.388174240004 2026-03-09,05:07:55.000,68,11149770,6885,0,1773032874,13161.564432369989,32213.20090743,53261.339264400005 2026-03-09,05:07:56.000,68,11149693,7605,0,1773032875,13161.591377609999,26678.174687520004,53261.36022576001 2026-03-09,05:07:57.000,68,11149697,7405,0,1773032876,13161.557696059994,29907.01458576,53261.32529016 2026-03-09,05:07:58.000,68,11149651,7525,0,1773032877,13161.544223439989,23910.806084730008,53261.39516136 2026-03-09,05:07:59.000,68,11149680,7005,0,1773032878,13161.510541889998,33135.89677878001,53261.34625152 2026-03-09,05:08:00.000,68,11149774,6965,0,1773032879,13161.497069269994,28984.621826999995,53261.36022576001 2026-03-09,05:08:02.000,68,11149823,7525,0,1773032881,13161.463387719989,29907.33884574,53261.42310984 2026-03-09,05:08:03.000,68,11149738,7165,0,1773032882,13161.362343069988,29446.086073319995,53261.40214848001 2026-03-09,05:08:04.000,68,11149737,7525,0,1773032883,13161.402760929988,30829.900783620003,53261.43009696001 2026-03-09,05:08:05.000,68,11149787,7325,0,1773032884,13161.396024619993,32213.66615001,53261.49996816001 2026-03-09,05:08:06.000,68,11149662,6885,0,1773032885,13161.375815689993,30368.718502500007,53261.47900680001 2026-03-09,05:08:07.000,68,11149786,7005,0,1773032886,13161.389288309998,27601.208917109994,53261.409135600006 2026-03-09,05:08:08.000,68,11149746,7165,0,1773032887,13161.348870449998,31752.645998880005,53261.40214848001 2026-03-09,05:08:09.000,68,11149778,6245,0,1773032888,13161.355606759993,32213.870574779998,53261.506955280005 2026-03-09,05:08:10.000,68,11149808,7045,0,1773032889,13161.342134140003,26678.830256610003,53261.52791664001 2026-03-09,05:08:11.000,68,11149752,6965,0,1773032890,13161.315188899993,29907.66310572,53261.47900680001 2026-03-09,05:08:13.000,68,11149755,7484,0,1773032892,13161.308452589998,24833.868510839995,53261.49298104 2026-03-09,05:08:14.000,68,11149685,7525,0,1773032893,13161.315188899993,28062.637917779997,53261.555865120004 2026-03-09,05:08:15.000,68,11149699,6485,0,1773032894,13161.288243659998,30369.000467699996,53261.5139424 2026-03-09,05:08:16.000,68,11149749,6725,0,1773032895,13161.301716280002,35442.76686606,53261.52791664001 2026-03-09,05:08:17.000,68,11149740,6245,0,1773032896,13161.274771039993,26217.817154610006,53261.56285224 2026-03-09,05:08:18.000,68,11149687,7565,0,1773032897,13161.274771039993,27140.350895969998,53261.56983936001 2026-03-09,05:08:19.000,68,11149674,6165,0,1773032898,13161.254562109993,28985.36198565,53261.506955280005 2026-03-09,05:08:20.000,68,11149653,6805,0,1773032899,13161.241089490002,28985.411329559996,53261.54887800001 2026-03-09,05:08:21.000,68,11149753,7484,0,1773032900,13161.241089490002,30369.26128551,53261.5838136 2026-03-09,05:08:22.000,68,11149728,6205,0,1773032901,13161.261298420002,29908.086053520004,53261.56285224 2026-03-09,05:08:24.000,68,11149722,7125,0,1773032903,13161.261298420002,27601.808093159998,53261.59080072 2026-03-09,05:08:25.000,68,11149697,7484,0,1773032904,13161.241089490002,28063.08201297,53261.61176208 2026-03-09,05:08:26.000,68,11149781,7565,0,1773032905,13161.328661519998,27140.562369870007,53261.63971056 2026-03-09,05:08:27.000,68,11149723,6725,0,1773032906,13161.288243659998,31753.238125799995,53261.6886204 2026-03-09,05:08:28.000,68,11149742,6124,0,1773032907,13161.301716280002,29908.184741339996,53261.66765904001 2026-03-09,05:08:29.000,68,11149745,6805,0,1773032908,13161.348870449998,29447.037705869996,53261.6536848 2026-03-09,05:08:30.000,68,11149721,7525,0,1773032909,13161.342134140003,27140.79499116,53261.70259464 2026-03-09,05:08:31.000,68,11149675,7565,0,1773032910,13161.355606759993,28063.42037121,53261.64669768001 2026-03-09,05:08:32.000,68,11149667,6565,0,1773032911,13161.369079379998,32214.751716030005,53261.69560752001 2026-03-09,05:08:33.000,68,11149726,7045,0,1773032912,13161.355606759993,30369.712429830004,53261.70259464 2026-03-09,05:08:35.000,68,11149675,7565,0,1773032914,13161.348870449998,23450.956089180007,53261.70259464 2026-03-09,05:08:36.000,68,11149706,7325,0,1773032915,13161.362343069988,31753.65402447,53261.73753024001 2026-03-09,05:08:37.000,68,11149656,7365,0,1773032916,13161.281507350002,32676.215962350005,53261.68163328 2026-03-09,05:08:38.000,68,11149664,7165,0,1773032917,13161.362343069988,29908.635885659998,53261.6886204 2026-03-09,05:08:39.000,68,11149786,6245,0,1773032918,13161.342134140003,31753.689270119998,53261.63971056 2026-03-09,05:08:40.000,68,11149808,6045,0,1773032919,13161.321925210003,32215.097123400003,53261.73054312 2026-03-09,05:08:41.000,68,11149730,6324,0,1773032920,13161.355606759993,30370.029640680004,53261.73054312 2026-03-09,05:08:42.000,68,11149725,6725,0,1773032921,13161.335397829993,31753.879596629995,53261.75150448 2026-03-09,05:08:43.000,68,11149774,6084,0,1773032922,13161.369079379998,29447.658029309998,53261.77945296 2026-03-09,05:08:44.000,68,11149648,7205,0,1773032923,13161.328661519998,31292.796003330004,53261.80740144 2026-03-09,05:08:46.000,68,11149725,6725,0,1773032925,13161.375815689993,28525.258221419994,53261.772465840004 2026-03-09,05:08:47.000,68,11149665,7525,0,1773032926,13161.362343069988,31754.12631618,53261.793427200006 2026-03-09,05:08:48.000,68,11149675,6605,0,1773032927,13161.355606759993,30370.452588479995,53261.793427200006 2026-03-09,05:08:49.000,68,11149657,7685,0,1773032928,13161.362343069988,31292.936985930006,53261.78644008001 2026-03-09,05:08:50.000,68,11149719,7605,0,1773032929,13161.315188899993,29448.059829720005,53261.8283628 2026-03-09,05:08:51.000,68,11149751,7365,0,1773032930,13161.355606759993,34060.707389129995,53261.82137568 2026-03-09,05:08:52.000,68,11149728,6885,0,1773032931,13161.362343069988,24835.503909000006,53261.86329840001 2026-03-09,05:08:53.000,68,11149706,6845,0,1773032932,13161.348870449998,28986.905745120006,53261.78644008001 2026-03-09,05:08:54.000,68,11149741,7605,0,1773032933,13161.294979969993,24374.385070050004,53261.82137568 2026-03-09,05:08:55.000,68,11149706,6765,0,1773032934,13161.335397829993,30832.093063049993,53261.793427200006 2026-03-09,05:08:57.000,68,11149831,7405,0,1773032936,13161.321925210003,31754.732541360005,53261.80740144 2026-03-09,05:08:58.000,68,11149792,6965,0,1773032937,13161.335397829993,33599.91985929001,53261.85631128 2026-03-09,05:08:59.000,68,11149759,7525,0,1773032938,13161.362343069988,28987.27229988,53261.94714384 2026-03-09,05:09:00.000,68,11149736,6965,0,1773032939,13161.362343069988,32677.505953140004,53261.912208240006 2026-03-09,05:09:01.000,68,11149689,7245,0,1773032940,13161.382551999988,32216.26022985,53261.87028552 2026-03-09,05:09:02.000,68,11149739,7484,0,1773032941,13161.416233549993,29910.010466010004,53261.898234 2026-03-09,05:09:03.000,68,11149658,7205,0,1773032942,13161.402760929988,33138.92085554999,53261.8283628 2026-03-09,05:09:04.000,68,11149781,7525,0,1773032943,13161.416233549993,30832.692239099997,53261.898234 2026-03-09,05:09:05.000,68,11149756,6965,0,1773032944,13161.449915099998,29910.22193991,53261.88425976001 2026-03-09,05:09:06.000,68,11149707,7525,0,1773032945,13161.483596649989,26681.339746890008,53261.92618248 2026-03-09,05:09:08.000,68,11149696,6925,0,1773032947,13161.463387719989,24375.118179569996,53261.98207944001 2026-03-09,05:09:09.000,68,11149752,7005,0,1773032948,13161.497069269994,29910.426364679995,53261.99605368 2026-03-09,05:09:10.000,68,11149740,7125,0,1773032949,13161.443178789988,33139.35085248,53262.08688624 2026-03-09,05:09:11.000,68,11149696,7005,0,1773032950,13161.517278199994,27604.120207800006,53261.93316960001 2026-03-09,05:09:12.000,68,11149751,7405,0,1773032951,13161.510541889998,28526.724440460006,53261.912208240006 2026-03-09,05:09:13.000,68,11149663,7525,0,1773032952,13161.544223439989,32678.140374840004,53261.91919536 2026-03-09,05:09:14.000,68,11149806,7285,0,1773032953,13161.577904989994,25297.83519831,53261.912208240006 2026-03-09,05:09:15.000,68,11149755,7525,0,1773032954,13161.591377609999,31755.72646869,53261.961118080006 2026-03-09,05:09:16.000,68,11149679,6525,0,1773032955,13161.591377609999,31755.825156510007,53261.98207944001 2026-03-09,05:09:17.000,68,11149699,7565,0,1773032956,13161.598113919994,28065.683141939997,53262.01701504 2026-03-09,05:09:19.000,68,11149693,7525,0,1773032958,13161.598113919994,28065.683141939997,53262.02400216 2026-03-09,05:09:20.000,68,11149721,7445,0,1773032959,13161.678949639994,30372.14437968,53262.05195064001 2026-03-09,05:09:21.000,68,11149684,6885,0,1773032960,13161.652004399999,30372.095035770006,53262.010027920005 2026-03-09,05:09:22.000,68,11149705,7685,0,1773032961,13161.70589487999,27604.416271259994,53262.15675744 2026-03-09,05:09:23.000,68,11149731,7165,0,1773032962,13161.69242226,34062.363934680005,53262.08688624 2026-03-09,05:09:24.000,68,11149766,6965,0,1773032963,13161.69242226,28988.40016068,53262.08688624 2026-03-09,05:09:25.000,68,11149671,7525,0,1773032964,13161.77325798,31294.875496680004,53262.12182184001 2026-03-09,05:09:26.000,68,11149739,7365,0,1773032965,13161.77325798,32678.68315785,53262.0379764 2026-03-09,05:09:27.000,68,11149751,7325,0,1773032966,13161.74631273999,34062.469671629995,53262.1427832 2026-03-09,05:09:28.000,68,11149708,7045,0,1773032967,13161.840621079995,30833.545183830007,53262.079899120006 2026-03-09,05:09:30.000,68,11149740,5925,0,1773032969,13161.76652166999,31756.21285866,53262.2126544 2026-03-09,05:09:31.000,68,11149709,7365,0,1773032970,13161.78673059999,31294.93188972,53262.13579608 2026-03-09,05:09:32.000,68,11149737,7325,0,1773032971,13161.79346691,30372.47568879,53262.15675744 2026-03-09,05:09:33.000,68,11149713,7605,0,1773032972,13161.84735738999,26682.298428570008,53262.23361576 2026-03-09,05:09:34.000,68,11149754,6685,0,1773032973,13161.800203219995,27143.5300536,53262.28951272001 2026-03-09,05:09:35.000,68,11149724,6925,0,1773032974,13161.8540937,30372.510934439997,53262.19868016001 2026-03-09,05:09:36.000,68,11149782,6845,0,1773032975,13161.84735738999,28988.766715439997,53262.24060288001 2026-03-09,05:09:37.000,68,11149644,7205,0,1773032976,13161.86756631999,31295.136314489995,53262.21964152001 2026-03-09,05:09:38.000,68,11149658,7085,0,1773032977,13161.8540937,29450.097028289994,53262.31746120001 2026-03-09,05:09:39.000,68,11149769,7365,0,1773032978,13161.82714845999,27143.727429239996,53262.28951272001 2026-03-09,05:09:41.000,68,11149744,7085,0,1773032980,13161.901247869995,24376.133254290005,53262.296499840006 2026-03-09,05:09:42.000,68,11149724,7005,0,1773032981,13161.91472049,32217.796940190005,53262.30348696 2026-03-09,05:09:43.000,68,11149683,7525,0,1773032982,13161.86756631999,35907.90370911,53262.247590000006 2026-03-09,05:09:44.000,68,11149740,6845,0,1773032983,13161.91472049,28988.837206740005,53262.32444832 2026-03-09,05:09:45.000,68,11149684,7125,0,1773032984,13161.90798417999,27604.97315253,53262.26855136001 2026-03-09,05:09:46.000,68,11149685,7245,0,1773032985,13161.881038939995,32679.070860000007,53262.40829376001 2026-03-09,05:09:47.000,68,11149658,7205,0,1773032986,13161.90798417999,28989.006385860004,53262.26156424 2026-03-09,05:09:48.000,68,11149727,7285,0,1773032987,13161.87430263,24376.260138629994,53262.296499840006 2026-03-09,05:09:49.000,68,11149699,7245,0,1773032988,13161.88777524999,27605.16347904,53262.35938392 2026-03-09,05:09:50.000,68,11149729,7365,0,1773032989,13161.84735738999,30834.165507269994,53262.36637104001 2026-03-09,05:09:52.000,68,11149700,6845,0,1773032991,13161.881038939995,28066.43034972,53262.40829376001 2026-03-09,05:09:53.000,68,11149688,7045,0,1773032992,13161.95513835,35446.918803630004,53262.42925512 2026-03-09,05:09:54.000,68,11149759,7285,0,1773032993,13161.982083589995,29911.582422000007,53262.47816496 2026-03-09,05:09:55.000,68,11149764,6685,0,1773032994,13161.96861096999,30834.214851180004,53262.42925512 2026-03-09,05:09:56.000,68,11149704,7085,0,1773032995,13161.94840203999,30834.207802050005,53262.422268 2026-03-09,05:09:57.000,68,11149710,7085,0,1773032996,13161.97534728,28066.6136271,53262.48515208001 2026-03-09,05:09:58.000,68,11149708,7085,0,1773032997,13161.96861096999,28066.578381450003,53262.54104904 2026-03-09,05:09:59.000,68,11149732,5965,0,1773032998,13161.941665729995,31756.88252601,53262.513100560005 2026-03-09,05:10:00.000,68,11149788,7005,0,1773032999,13161.95513835,33140.77477674,53262.4921392 2026-03-09,05:10:01.000,68,11149723,7165,0,1773033000,13161.921456799995,31756.917771659995,53262.49912632 2026-03-09,05:10:03.000,68,11149678,6965,0,1773033002,13161.92819310999,23915.239987499997,53262.49912632 2026-03-09,05:10:04.000,68,11149701,7725,0,1773033003,13161.91472049,30834.391079430003,53262.57598464001 2026-03-09,05:10:05.000,68,11149750,6925,0,1773033004,13161.86756631999,28989.253105409996,53262.57598464001 2026-03-09,05:10:06.000,68,11149717,6565,0,1773033005,13161.840621079995,24837.696188429996,53262.5270748 2026-03-09,05:10:07.000,68,11149730,6885,0,1773033006,13161.8540937,30373.088963100003,53262.5270748 2026-03-09,05:10:08.000,68,11149677,7484,0,1773033007,13161.881038939995,31295.601557069996,53262.45021648 2026-03-09,05:10:09.000,68,11149715,7285,0,1773033008,13161.83388477,30834.313538999995,53262.53406192001 2026-03-09,05:10:10.000,68,11149660,6845,0,1773033009,13161.83388477,33140.69018718001,53262.58995888 2026-03-09,05:10:11.000,68,11149640,7005,0,1773033010,13161.80693952999,30834.228949440003,53262.53406192001 2026-03-09,05:10:12.000,68,11149687,7445,0,1773033011,13161.820412149995,27144.058738349995,53262.52008768 2026-03-09,05:10:14.000,68,11149750,6885,0,1773033013,13161.75304905,30372.95502963,53262.55502328001 2026-03-09,05:10:15.000,68,11149733,7325,0,1773033014,13161.759785359995,31756.889575139998,53262.54104904 2026-03-09,05:10:16.000,68,11149689,7405,0,1773033015,13161.73284012,27605.29036338,53262.50611344001 2026-03-09,05:10:17.000,68,11149766,6965,0,1773033016,13161.73284012,28989.112122809995,53262.4921392 2026-03-09,05:10:18.000,68,11149691,7445,0,1773033017,13161.699158569994,30373.032570059993,53262.5270748 2026-03-09,05:10:19.000,68,11149703,7245,0,1773033018,13161.658740709994,29450.442435660007,53262.55502328001 2026-03-09,05:10:20.000,68,11149760,7245,0,1773033019,13161.69242226,28066.62067623,53262.49912632 2026-03-09,05:10:21.000,68,11149679,7484,0,1773033020,13161.64526808999,29911.772748510004,53262.54104904 2026-03-09,05:10:22.000,68,11149714,7005,0,1773033021,13161.638531779994,28527.9086943,53262.61790736 2026-03-09,05:10:23.000,68,11149698,7125,0,1773033022,13161.564432369989,28066.670020139994,53262.610920240004 2026-03-09,05:10:25.000,68,11149741,7645,0,1773033024,13161.490332959998,23915.282282279994,53262.582971760006 2026-03-09,05:10:26.000,68,11149789,7165,0,1773033025,13161.456651409993,32218.17054408,53262.562010400005 2026-03-09,05:10:27.000,68,11149783,7085,0,1773033026,13161.389288309998,28066.818051869996,53262.53406192001 2026-03-09,05:10:28.000,68,11149790,7045,0,1773033027,13161.342134140003,32218.290379290003,53262.48515208001 2026-03-09,05:10:29.000,68,11149734,7005,0,1773033028,13161.348870449998,28066.902641430002,53262.582971760006 2026-03-09,05:10:30.000,68,11149719,7365,0,1773033029,13161.315188899993,27605.579377710004,53262.422268 2026-03-09,05:10:31.000,68,11149717,7605,0,1773033030,13161.321925210003,23454.114099419996,53262.582971760006 2026-03-09,05:10:32.000,68,11149734,7045,0,1773033031,13161.321925210003,28989.506874090002,53262.54104904 2026-03-09,05:10:33.000,68,11149680,7085,0,1773033032,13161.328661519998,29912.089959360004,53262.54803616 2026-03-09,05:10:34.000,68,11149648,7205,0,1773033033,13161.301716280002,24837.9711045,53262.52008768 2026-03-09,05:10:36.000,68,11149751,7165,0,1773033035,13161.308452589998,28989.51392322,53262.52008768 2026-03-09,05:10:37.000,68,11149677,7365,0,1773033036,13161.281507350002,29450.787843030004,53262.48515208001 2026-03-09,05:10:38.000,68,11149748,6925,0,1773033037,13161.308452589998,32679.768723870002,53262.48515208001 2026-03-09,05:10:39.000,68,11149714,7085,0,1773033038,13161.308452589998,30834.708290280003,53262.53406192001 2026-03-09,05:10:40.000,68,11149835,7405,0,1773033039,13161.348870449998,28067.057722290003,53262.45021648 2026-03-09,05:10:41.000,68,11149666,6965,0,1773033040,13161.348870449998,27144.566275710007,53262.562010400005 2026-03-09,05:10:42.000,68,11149722,6845,0,1773033041,13161.369079379998,30834.7364868,53262.53406192001 2026-03-09,05:10:43.000,68,11149735,7565,0,1773033042,13161.362343069988,26683.369896329998,53262.50611344001 2026-03-09,05:10:44.000,68,11149739,7365,0,1773033043,13161.382551999988,30834.933862439997,53262.54104904 2026-03-09,05:10:45.000,68,11149710,6925,0,1773033044,13161.422969859988,27605.974128989998,53262.582971760006 2026-03-09,05:10:47.000,68,11149702,7085,0,1773033046,13161.429706169998,26222.173516950003,53262.596946 2026-03-09,05:10:48.000,68,11149674,7125,0,1773033047,13161.436442479993,28528.613607299994,53262.53406192001 2026-03-09,05:10:49.000,68,11149750,6925,0,1773033048,13161.436442479993,28528.684098600002,53262.56899752 2026-03-09,05:10:50.000,68,11149732,7205,0,1773033049,13161.490332959998,28067.431326179998,53262.55502328001 2026-03-09,05:10:51.000,68,11149746,7045,0,1773033050,13161.449915099998,32680.26216297,53262.55502328001 2026-03-09,05:10:52.000,68,11149740,7125,0,1773033051,13161.503805579989,31757.721372479995,53262.54104904 2026-03-09,05:10:53.000,68,11149751,7405,0,1773033052,13161.456651409993,28990.070804489995,53262.562010400005 2026-03-09,05:10:54.000,68,11149690,6925,0,1773033053,13161.416233549993,29451.450461250002,53262.631881600006 2026-03-09,05:10:55.000,68,11149712,7205,0,1773033054,13161.456651409993,29912.77372497,53262.631881600006 2026-03-09,05:10:56.000,68,11149751,7445,0,1773033055,13161.436442479993,27606.382978530004,53262.65983008 2026-03-09,05:10:58.000,68,11149676,6925,0,1773033057,13161.483596649989,27145.12315698,53262.62489448001 2026-03-09,05:10:59.000,68,11149732,7205,0,1773033058,13161.402760929988,26683.82104065,53262.62489448001 2026-03-09,05:11:00.000,68,11149741,7445,0,1773033059,13161.409497239998,28990.247032739993,53262.61790736 2026-03-09,05:11:01.000,68,11149690,7005,0,1773033060,13161.429706169998,26683.933826730005,53262.61790736 2026-03-09,05:11:02.000,68,11149740,6925,0,1773033061,13161.422969859988,30374.195676510004,53262.62489448001 2026-03-09,05:11:03.000,68,11149750,7165,0,1773033062,13161.348870449998,30374.287315199996,53262.63886872 2026-03-09,05:11:04.000,68,11149810,7205,0,1773033063,13161.362343069988,34987.167495899994,53262.65284296001 2026-03-09,05:11:05.000,68,11149801,7525,0,1773033064,13161.362343069988,27606.657894599994,53262.6668172 2026-03-09,05:11:06.000,68,11149668,6845,0,1773033065,13161.375815689993,27145.4333187,53262.74367552001 2026-03-09,05:11:07.000,68,11149690,7045,0,1773033066,13161.342134140003,24839.021424870007,53262.680791440005 2026-03-09,05:11:09.000,68,11149671,7365,0,1773033068,13161.342134140003,28529.36081508,53262.680791440005 2026-03-09,05:11:10.000,68,11149678,7165,0,1773033069,13161.342134140003,24377.923733310003,53262.7366884 2026-03-09,05:11:11.000,68,11149782,7245,0,1773033070,13161.328661519998,30835.998281070002,53262.78559824 2026-03-09,05:11:12.000,68,11149716,6845,0,1773033071,13161.389288309998,36832.71431946001,53262.72271416001 2026-03-09,05:11:13.000,68,11149729,7484,0,1773033072,13161.369079379998,27607.05969501,53262.72271416001 2026-03-09,05:11:14.000,68,11149738,6925,0,1773033073,13161.348870449998,33142.600501409994,53262.81354672 2026-03-09,05:11:15.000,68,11149769,7484,0,1773033074,13161.369079379998,28991.092928340004,53262.778611120004 2026-03-09,05:11:16.000,68,11149694,6845,0,1773033075,13161.409497239998,25762.112047500006,53262.84149520001 2026-03-09,05:11:17.000,68,11149714,6925,0,1773033076,13161.389288309998,33604.107042510004,53262.78559824 2026-03-09,05:11:18.000,68,11149615,7365,0,1773033077,13161.375815689993,31297.779738240002,53262.750662640006 2026-03-09,05:11:20.000,68,11149784,6965,0,1773033079,13161.429706169998,22533.328542300005,53262.77162400001 2026-03-09,05:11:21.000,68,11149737,7325,0,1773033080,13161.449915099998,32220.440363939997,53262.78559824 2026-03-09,05:11:22.000,68,11149781,7685,0,1773033081,13161.510541889998,29913.986175330007,53262.74367552001 2026-03-09,05:11:23.000,68,11149619,7405,0,1773033082,13161.524014509989,30836.611555380005,53262.799572480006 2026-03-09,05:11:24.000,68,11149776,6965,0,1773033083,13161.557696059994,28991.508827009995,53262.77162400001 2026-03-09,05:11:25.000,68,11149727,7525,0,1773033084,13161.537487129994,28530.277201980003,53262.897392160005 2026-03-09,05:11:26.000,68,11149755,7325,0,1773033085,13161.524014509989,32681.87641374,53262.897392160005 2026-03-09,05:11:27.000,68,11149684,6885,0,1773033086,13161.524014509989,28530.3053985,53262.848482320005 2026-03-09,05:11:28.000,68,11149692,7045,0,1773033087,13161.550959749999,29452.973073329995,53262.88341792 2026-03-09,05:11:29.000,68,11149798,7245,0,1773033088,13161.510541889998,29452.980122459994,53262.91136640001 2026-03-09,05:11:31.000,68,11149649,7325,0,1773033090,13161.490332959998,32682.052641989998,53262.89040504001 2026-03-09,05:11:32.000,68,11149768,7045,0,1773033091,13161.470124029998,28069.066724339995,53262.897392160005 2026-03-09,05:11:33.000,68,11149732,7005,0,1773033092,13161.470124029998,33143.263119630006,53262.83450808 2026-03-09,05:11:34.000,68,11149756,7005,0,1773033093,13161.429706169998,29453.008318980006,53262.85546944 2026-03-09,05:11:35.000,68,11149665,7365,0,1773033094,13161.396024619993,30836.83712754,53262.89040504001 2026-03-09,05:11:36.000,68,11149706,6805,0,1773033095,13161.422969859988,32220.672985230005,53262.86245656 2026-03-09,05:11:37.000,68,11149697,7645,0,1773033096,13161.409497239998,30375.570256859995,53262.76463688 2026-03-09,05:11:38.000,68,11149679,7245,0,1773033097,13161.362343069988,30375.647797290003,53262.848482320005 2026-03-09,05:11:39.000,68,11149691,6685,0,1773033098,13161.294979969993,30375.619600770005,53262.85546944 2026-03-09,05:11:40.000,68,11149796,6925,0,1773033099,13161.254562109993,28991.678006129994,53262.7366884 2026-03-09,05:11:42.000,68,11149747,7525,0,1773033101,13161.220880560002,28069.116068250005,53262.848482320005 2026-03-09,05:11:43.000,68,11149713,7525,0,1773033102,13161.187199009997,31298.259079080002,53262.81354672 2026-03-09,05:11:44.000,68,11149742,6845,0,1773033103,13161.153517459992,31298.202686040007,53262.81354672 2026-03-09,05:11:45.000,68,11149733,7325,0,1773033104,13161.153517459992,35911.17450543,53262.74367552001 2026-03-09,05:11:46.000,68,11149711,7365,0,1773033105,13161.092890669992,28991.833086989995,53262.84149520001 2026-03-09,05:11:47.000,68,11149788,6885,0,1773033106,13161.092890669992,28530.523921529995,53262.750662640006 2026-03-09,05:11:48.000,68,11149693,7725,0,1773033107,13161.099626980002,27608.03952408,53262.74367552001 2026-03-09,05:11:49.000,68,11149765,7205,0,1773033108,13161.106363289997,28069.34164041,53262.76463688 2026-03-09,05:11:50.000,68,11149729,7405,0,1773033109,13161.106363289997,26685.477586199995,53262.70873992 2026-03-09,05:11:51.000,68,11149742,7005,0,1773033110,13161.133308529992,28069.376886059996,53262.729701280005 2026-03-09,05:11:53.000,68,11149658,7165,0,1773033112,13161.133308529992,31759.666932360007,53262.6668172 2026-03-09,05:11:54.000,68,11149684,6805,0,1773033113,13161.106363289997,32221.124129550008,53262.65284296001 2026-03-09,05:11:55.000,68,11149732,6925,0,1773033114,13161.119835910002,27146.814948180006,53262.631881600006 2026-03-09,05:11:56.000,68,11149736,7005,0,1773033115,13161.113099599992,27146.89953774,53262.70175280001 2026-03-09,05:11:57.000,68,11149669,7484,0,1773033116,13161.099626980002,30375.894516839995,53262.631881600006 2026-03-09,05:11:58.000,68,11149696,6845,0,1773033117,13161.092890669992,30375.880418579996,53262.69476568 2026-03-09,05:11:59.000,68,11149731,7484,0,1773033118,13161.059209120001,27146.850193830003,53262.63886872 2026-03-09,05:12:00.000,68,11149709,7525,0,1773033119,13161.086154359997,28992.030462630006,53262.582971760006 2026-03-09,05:12:01.000,68,11149707,7125,0,1773033120,13161.059209120001,24840.417152609996,53262.61790736 2026-03-09,05:12:02.000,68,11149712,6805,0,1773033121,13161.059209120001,27146.927734259996,53262.62489448001 2026-03-09,05:12:04.000,68,11149721,6645,0,1773033123,13161.018791260001,31759.871357130003,53262.55502328001 2026-03-09,05:12:05.000,68,11149773,6525,0,1773033124,13161.059209120001,34066.27620183,53262.50611344001 2026-03-09,05:12:06.000,68,11149682,6045,0,1773033125,13161.052472809992,33605.023429409994,53262.49912632 2026-03-09,05:12:07.000,68,11149679,6605,0,1773033126,13161.045736499997,27608.307391020004,53262.54104904 2026-03-09,05:12:08.000,68,11149755,6845,0,1773033127,13161.012054949992,27608.18050668,53262.54803616 2026-03-09,05:12:09.000,68,11149641,7285,0,1773033128,13160.998582330001,30837.31646838,53262.47816496 2026-03-09,05:12:10.000,68,11149642,6925,0,1773033129,13161.039000190001,28530.78473934,53262.55502328001 2026-03-09,05:12:11.000,68,11149745,7484,0,1773033130,13161.052472809992,29914.768628759994,53262.52008768 2026-03-09,05:12:12.000,68,11149698,6925,0,1773033131,13161.086154359997,23917.911607770002,53262.52008768 2026-03-09,05:12:13.000,68,11149709,7365,0,1773033132,13161.113099599992,28530.77769021,53262.5270748 2026-03-09,05:12:15.000,68,11149639,7125,0,1773033134,13161.072681739992,30837.30941925,53262.52008768 2026-03-09,05:12:16.000,68,11149595,6845,0,1773033135,13161.059209120001,32221.110031289994,53262.48515208001 2026-03-09,05:12:17.000,68,11149611,6445,0,1773033136,13161.045736499997,29914.775677890008,53262.38733240001 2026-03-09,05:12:18.000,68,11149741,7325,0,1773033137,13161.106363289997,29914.669940940003,53262.464190720006 2026-03-09,05:12:19.000,68,11149742,6885,0,1773033138,13161.072681739992,26224.323501599996,53262.38034528 2026-03-09,05:12:20.000,68,11149662,7125,0,1773033139,13161.113099599992,30837.224829690007,53262.45021648 2026-03-09,05:12:21.000,68,11149726,7005,0,1773033140,13161.059209120001,33143.749509600006,53262.47117784 2026-03-09,05:12:22.000,68,11149715,7484,0,1773033141,13161.099626980002,24840.558135209998,53262.513100560005 2026-03-09,05:12:23.000,68,11149745,6725,0,1773033142,13161.086154359997,28530.827034119997,53262.394319520005 2026-03-09,05:12:24.000,68,11149717,6885,0,1773033143,13161.045736499997,27146.927734259996,53262.4921392 2026-03-09,05:12:26.000,68,11149680,6965,0,1773033145,13160.998582330001,29453.360775480003,53262.37335816 2026-03-09,05:12:27.000,68,11149726,7085,0,1773033146,13161.012054949992,31759.89955365,53262.40130664 2026-03-09,05:12:28.000,68,11149668,7005,0,1773033147,13161.059209120001,27608.215752329997,53262.45021648 2026-03-09,05:12:29.000,68,11149575,7245,0,1773033148,13161.032263879992,28069.581310830006,53262.38034528 2026-03-09,05:12:30.000,68,11149772,6845,0,1773033149,13160.978373400001,25763.091876570004,53262.40130664 2026-03-09,05:12:31.000,68,11149668,6885,0,1773033150,13160.998582330001,29914.634695290006,53262.45021648 2026-03-09,05:12:32.000,68,11149634,7205,0,1773033151,13160.951428159991,33605.002282019996,53262.36637104001 2026-03-09,05:12:33.000,68,11149765,7365,0,1773033152,13160.978373400001,34527.662907720005,53262.33143544 2026-03-09,05:12:34.000,68,11149666,6845,0,1773033153,13160.971637089991,28530.848181509995,53262.443229360004 2026-03-09,05:12:35.000,68,11149749,7285,0,1773033154,13160.978373400001,32682.51788457,53262.415280880006 2026-03-09,05:12:37.000,68,11149693,7285,0,1773033156,13160.971637089991,30837.415156200004,53262.36637104001 2026-03-09,05:12:38.000,68,11149631,7525,0,1773033157,13160.978373400001,30837.46450011,53262.36637104001 2026-03-09,05:12:39.000,68,11149737,7565,0,1773033158,13161.005318639996,30837.542040540007,53262.40130664 2026-03-09,05:12:40.000,68,11149692,7005,0,1773033159,13161.032263879992,29453.685035460003,53262.422268 2026-03-09,05:12:41.000,68,11149683,7565,0,1773033160,13160.944691849996,28992.312427829995,53262.40130664 2026-03-09,05:12:42.000,68,11149660,7085,0,1773033161,13160.998582330001,27147.244945109996,53262.37335816 2026-03-09,05:12:43.000,68,11149673,7525,0,1773033162,13161.012054949992,28531.11604845,53262.3523968 2026-03-09,05:12:44.000,68,11149734,6845,0,1773033163,13160.958164470001,28992.474557819995,53262.31047408 2026-03-09,05:12:45.000,68,11149722,6965,0,1773033164,13160.991846019991,31299.020385120006,53262.38034528 2026-03-09,05:12:46.000,68,11149720,7045,0,1773033165,13160.971637089991,30837.79580922,53262.38733240001 2026-03-09,05:12:48.000,68,11149716,7005,0,1773033167,13160.978373400001,33605.552114160004,53262.35938392 2026-03-09,05:12:49.000,68,11149753,7525,0,1773033168,13160.998582330001,28531.369817130006,53262.38034528 2026-03-09,05:12:50.000,68,11149681,7484,0,1773033169,13160.964900779996,29915.219773079996,53262.38733240001 2026-03-09,05:12:51.000,68,11149726,6925,0,1773033170,13160.998582330001,25763.592364800003,53262.35938392 2026-03-09,05:12:52.000,68,11149738,6885,0,1773033171,13160.985109709996,30376.528938539996,53262.345409680005 2026-03-09,05:12:53.000,68,11149756,6925,0,1773033172,13160.998582330001,24841.0022304,53262.40829376001 2026-03-09,05:12:54.000,68,11149752,6925,0,1773033173,13160.985109709996,30837.866300520007,53262.45021648 2026-03-09,05:12:55.000,68,11149664,6925,0,1773033174,13161.005318639996,29915.34665742,53262.48515208001 2026-03-09,05:12:56.000,68,11149722,7125,0,1773033175,13160.958164470001,28992.74947389,53262.49912632 2026-03-09,05:12:57.000,68,11149650,7125,0,1773033176,13160.985109709996,28992.73537563,53262.394319520005 2026-03-09,05:12:59.000,68,11149649,7405,0,1773033178,13160.964900779996,27147.597401609994,53262.45021648 2026-03-09,05:13:00.000,68,11149745,7165,0,1773033179,13160.978373400001,30376.62057723,53262.422268 2026-03-09,05:13:01.000,68,11149687,7405,0,1773033180,13161.005318639996,30838.007283119994,53262.40829376001 2026-03-09,05:13:02.000,68,11149735,7205,0,1773033181,13160.991846019991,32221.821993420002,53262.47816496 2026-03-09,05:13:03.000,68,11149774,6925,0,1773033182,13161.025527569996,29454.086835869995,53262.3523968 2026-03-09,05:13:04.000,68,11149662,7045,0,1773033183,13161.032263879992,31299.344645100005,53262.464190720006 2026-03-09,05:13:05.000,68,11149791,7325,0,1773033184,13161.072681739992,32222.0052708,53262.42925512 2026-03-09,05:13:06.000,68,11149706,6765,0,1773033185,13161.012054949992,28531.616536679998,53262.40829376001 2026-03-09,05:13:07.000,68,11149686,6885,0,1773033186,13161.012054949992,32683.265092350004,53262.415280880006 2026-03-09,05:13:08.000,68,11149706,7005,0,1773033187,13161.012054949992,28070.321469479997,53262.38733240001 2026-03-09,05:13:10.000,68,11149714,7005,0,1773033189,13161.039000190001,26686.52790657,53262.45720360001 2026-03-09,05:13:11.000,68,11149747,7484,0,1773033190,13161.039000190001,33605.975061959994,53262.443229360004 2026-03-09,05:13:12.000,68,11149733,7325,0,1773033191,13161.065945429997,31760.88643185,53262.42925512 2026-03-09,05:13:13.000,68,11149764,7125,0,1773033192,13161.072681739992,27147.914612459994,53262.45720360001 2026-03-09,05:13:14.000,68,11149780,6965,0,1773033193,13161.133308529992,29915.762556090005,53262.49912632 2026-03-09,05:13:15.000,68,11149754,7085,0,1773033194,13161.045736499997,30377.022377639994,53262.422268 2026-03-09,05:13:16.000,68,11149744,6965,0,1773033195,13161.140044840002,28531.813912319994,53262.422268 2026-03-09,05:13:17.000,68,11149714,6845,0,1773033196,13161.106363289997,29454.453390630006,53262.49912632 2026-03-09,05:13:18.000,68,11149679,7325,0,1773033197,13161.126572219997,25302.833031479997,53262.45720360001 2026-03-09,05:13:19.000,68,11149690,6925,0,1773033198,13161.146781149997,32683.568204940006,53262.42925512 2026-03-09,05:13:21.000,68,11149727,7525,0,1773033200,13161.119835910002,34528.80486678,53262.48515208001 2026-03-09,05:13:22.000,68,11149741,7405,0,1773033201,13161.092890669992,37757.884435440006,53262.53406192001 2026-03-09,05:13:23.000,68,11149764,7125,0,1773033202,13161.099626980002,30377.12811459,53262.47117784 2026-03-09,05:13:24.000,68,11149716,6965,0,1773033203,13161.079418050002,27609.273121830003,53262.54104904 2026-03-09,05:13:25.000,68,11149694,6965,0,1773033204,13161.106363289997,30377.078770680004,53262.48515208001 2026-03-09,05:13:26.000,68,11149775,7365,0,1773033205,13161.065945429997,28993.22881473,53262.45021648 2026-03-09,05:13:27.000,68,11149735,7245,0,1773033206,13161.106363289997,28993.20061821,53262.513100560005 2026-03-09,05:13:28.000,68,11149658,6925,0,1773033207,13161.059209120001,34528.896505469995,53262.49912632 2026-03-09,05:13:29.000,68,11149741,7484,0,1773033208,13161.065945429997,29915.8119,53262.5270748 2026-03-09,05:13:30.000,68,11149722,7045,0,1773033209,13161.052472809992,31299.690052470003,53262.43624224001 2026-03-09,05:13:32.000,68,11149717,7285,0,1773033211,13161.072681739992,33144.983107349995,53262.48515208001 2026-03-09,05:13:33.000,68,11149668,7045,0,1773033212,13161.059209120001,26225.41611675,53262.45021648 2026-03-09,05:13:34.000,68,11149761,7445,0,1773033213,13161.059209120001,30838.42318179,53262.45720360001 2026-03-09,05:13:35.000,68,11149707,7285,0,1773033214,13161.052472809992,28070.60343468,53262.45720360001 2026-03-09,05:13:36.000,68,11149765,7645,0,1773033215,13161.025527569996,29454.50978367,53262.52008768 2026-03-09,05:13:37.000,68,11149758,6885,0,1773033216,13161.059209120001,26686.71823308,53262.513100560005 2026-03-09,05:13:38.000,68,11149675,7405,0,1773033217,13161.052472809992,32222.33657991,53262.45021648 2026-03-09,05:13:39.000,68,11149702,6845,0,1773033218,13160.978373400001,30838.352690490006,53262.40829376001 2026-03-09,05:13:40.000,68,11149706,6925,0,1773033219,13161.025527569996,28070.61753294,53262.443229360004 2026-03-09,05:13:41.000,68,11149690,7125,0,1773033220,13161.045736499997,29915.783703480003,53262.443229360004 2026-03-09,05:13:43.000,68,11149725,7525,0,1773033222,13161.032263879992,34067.37586611,53262.415280880006 2026-03-09,05:13:44.000,68,11149763,7285,0,1773033223,13161.012054949992,28070.561139900004,53262.443229360004 2026-03-09,05:13:45.000,68,11149724,6845,0,1773033224,13161.005318639996,23457.6104679,53262.45021648 2026-03-09,05:13:46.000,68,11149693,7325,0,1773033225,13161.018791260001,24841.523866019998,53262.394319520005 2026-03-09,05:13:47.000,68,11149762,7045,0,1773033226,13161.032263879992,28993.193569080002,53262.40829376001 2026-03-09,05:13:48.000,68,11149760,7005,0,1773033227,13160.985109709996,30838.345641360007,53262.3523968 2026-03-09,05:13:49.000,68,11149658,6805,0,1773033228,13160.951428159991,28070.561139900004,53262.394319520005 2026-03-09,05:13:50.000,68,11149661,7365,0,1773033229,13160.978373400001,26686.591348739996,53262.47816496 2026-03-09,05:13:51.000,68,11149654,7005,0,1773033230,13160.971637089991,22996.27310592,53262.40130664 2026-03-09,05:13:52.000,68,11149700,7085,0,1773033231,13160.958164470001,30377.078770680004,53262.33143544 2026-03-09,05:13:54.000,68,11149727,7325,0,1773033233,13160.964900779996,28993.130126910008,53262.35938392 2026-03-09,05:13:55.000,68,11149689,7365,0,1773033234,13160.971637089991,29454.418144979994,53262.443229360004 2026-03-09,05:13:56.000,68,11149716,6885,0,1773033235,13160.958164470001,30838.310395709996,53262.37335816 2026-03-09,05:13:57.000,68,11149730,7005,0,1773033236,13160.985109709996,33144.870321270006,53262.38034528 2026-03-09,05:13:58.000,68,11149720,7085,0,1773033237,13161.012054949992,28070.504746859995,53262.40829376001 2026-03-09,05:13:59.000,68,11149724,7165,0,1773033238,13160.991846019991,31760.914628369996,53262.40829376001 2026-03-09,05:14:00.000,68,11149693,7525,0,1773033239,13161.012054949992,31299.675954210004,53262.40130664 2026-03-09,05:14:01.000,68,11149722,7005,0,1773033240,13161.039000190001,34528.783719390005,53262.37335816 2026-03-09,05:14:02.000,68,11149678,7085,0,1773033241,13160.985109709996,28531.828010580008,53262.394319520005 2026-03-09,05:14:03.000,68,11149711,7445,0,1773033242,13161.012054949992,28531.884403620003,53262.36637104001 2026-03-09,05:14:05.000,68,11149668,6925,0,1773033244,13160.998582330001,28531.820961449994,53262.45720360001 2026-03-09,05:14:06.000,68,11149692,7005,0,1773033245,13161.039000190001,29915.748457830006,53262.45021648 2026-03-09,05:14:07.000,68,11149708,6965,0,1773033246,13160.998582330001,31760.87938272,53262.422268 2026-03-09,05:14:08.000,68,11149650,7045,0,1773033247,13161.012054949992,28070.59638555,53262.43624224001 2026-03-09,05:14:09.000,68,11149770,7005,0,1773033248,13161.039000190001,28993.151274300006,53262.40829376001 2026-03-09,05:14:10.000,68,11149749,7565,0,1773033249,13161.012054949992,30377.064672420005,53262.42925512 2026-03-09,05:14:11.000,68,11149721,7565,0,1773033250,13161.018791260001,25764.09990216,53262.415280880006 2026-03-09,05:14:12.000,68,11149750,6925,0,1773033251,13161.039000190001,33144.891468660004,53262.37335816 2026-03-09,05:14:13.000,68,11149745,7165,0,1773033252,13161.072681739992,30377.036475900008,53262.42925512 2026-03-09,05:14:14.000,68,11149784,6885,0,1773033253,13161.045736499997,34067.418160889996,53262.443229360004 2026-03-09,05:14:16.000,68,11149723,7325,0,1773033255,13161.045736499997,32222.195597309998,53262.394319520005 2026-03-09,05:14:17.000,68,11149687,7405,0,1773033256,13161.086154359997,29915.748457830006,53262.422268 2026-03-09,05:14:18.000,68,11149677,7645,0,1773033257,13161.119835910002,26225.359723710004,53262.37335816 2026-03-09,05:14:19.000,68,11149734,7045,0,1773033258,13161.133308529992,33606.15129021001,53262.47117784 2026-03-09,05:14:20.000,68,11149769,7325,0,1773033259,13161.146781149997,29915.83304739,53262.443229360004 2026-03-09,05:14:21.000,68,11149683,7365,0,1773033260,13161.146781149997,28070.61048381,53262.47117784 2026-03-09,05:14:22.000,68,11149716,6965,0,1773033261,13161.200671630002,30377.12106546,53262.43624224001 2026-03-09,05:14:23.000,68,11149721,7565,0,1773033262,13161.193935319992,25764.11400042,53262.43624224001 2026-03-09,05:14:24.000,68,11149721,7484,0,1773033263,13161.207407939997,33144.90556692,53262.415280880006 2026-03-09,05:14:25.000,68,11149763,7205,0,1773033264,13161.140044840002,32222.308383390002,53262.443229360004 2026-03-09,05:14:27.000,68,11149759,7285,0,1773033266,13161.193935319992,26686.795773510006,53262.38733240001 2026-03-09,05:14:28.000,68,11149719,7484,0,1773033267,13161.234353179992,30377.177458499995,53262.422268 2026-03-09,05:14:29.000,68,11149729,7405,0,1773033268,13161.200671630002,27609.385907910008,53262.42925512 2026-03-09,05:14:30.000,68,11149682,6885,0,1773033269,13161.207407939997,32222.407071210007,53262.48515208001 2026-03-09,05:14:31.000,68,11149656,7045,0,1773033270,13161.214144249992,33145.01835300001,53262.49912632 2026-03-09,05:14:32.000,68,11149813,7445,0,1773033271,13161.207407939997,28993.341600810003,53262.40130664 2026-03-09,05:14:33.000,68,11149763,7405,0,1773033272,13161.200671630002,26686.887412199998,53262.48515208001 2026-03-09,05:14:34.000,68,11149745,7525,0,1773033273,13161.268034729997,28993.426190369995,53262.42925512 2026-03-09,05:14:35.000,68,11149823,7565,0,1773033274,13161.261298420002,27609.491644859998,53262.5270748 2026-03-09,05:14:36.000,68,11149744,7125,0,1773033275,13161.241089490002,28993.468485150006,53262.562010400005 2026-03-09,05:14:38.000,68,11149705,7565,0,1773033277,13161.328661519998,33145.138188209996,53262.53406192001 2026-03-09,05:14:39.000,68,11149758,6965,0,1773033278,13161.315188899993,33606.39800976,53262.54104904 2026-03-09,05:14:40.000,68,11149643,7445,0,1773033279,13161.362343069988,23919.21569682,53262.48515208001 2026-03-09,05:14:41.000,68,11149642,7085,0,1773033280,13161.396024619993,32222.519857289997,53262.464190720006 2026-03-09,05:14:42.000,68,11149708,7125,0,1773033281,13161.389288309998,30377.29024458,53262.513100560005 2026-03-09,05:14:43.000,68,11149691,7445,0,1773033282,13161.463387719989,29454.735355829995,53262.48515208001 2026-03-09,05:14:44.000,68,11149745,7365,0,1773033283,13161.409497239998,30838.634655689995,53262.48515208001 2026-03-09,05:14:45.000,68,11149710,7245,0,1773033284,13161.422969859988,28070.829006839995,53262.50611344001 2026-03-09,05:14:46.000,68,11149779,7565,0,1773033285,13161.449915099998,31300.007263320003,53262.422268 2026-03-09,05:14:47.000,68,11149743,7325,0,1773033286,13161.429706169998,29916.100914330003,53262.50611344001 2026-03-09,05:14:49.000,68,11149718,7125,0,1773033288,13161.436442479993,24380.454370980005,53262.45021648 2026-03-09,05:14:50.000,68,11149672,7085,0,1773033289,13161.443178789988,28070.871301620005,53262.54104904 2026-03-09,05:14:51.000,68,11149776,6925,0,1773033290,13161.449915099998,29916.079766940005,53262.513100560005 2026-03-09,05:14:52.000,68,11149730,6885,0,1773033291,13161.443178789988,27148.372805909996,53262.55502328001 2026-03-09,05:14:53.000,68,11149814,7045,0,1773033292,13161.436442479993,26686.936756109993,53262.58995888 2026-03-09,05:14:54.000,68,11149691,7525,0,1773033293,13161.456651409993,26686.936756109993,53262.4921392 2026-03-09,05:14:55.000,68,11149682,6965,0,1773033294,13161.449915099998,32222.590348590005,53262.464190720006 2026-03-09,05:14:56.000,68,11149771,7484,0,1773033295,13161.416233549993,30377.360735880007,53262.55502328001 2026-03-09,05:14:57.000,68,11149789,7445,0,1773033296,13161.517278199994,26686.972001760005,53262.54803616 2026-03-09,05:14:58.000,68,11149795,7445,0,1773033297,13161.490332959998,31299.943821149995,53262.562010400005 2026-03-09,05:15:00.000,68,11149734,6965,0,1773033299,13161.490332959998,28070.885399880004,53262.61790736 2026-03-09,05:15:01.000,68,11149734,7005,0,1773033300,13161.510541889998,32683.878366660007,53262.62489448001 2026-03-09,05:15:02.000,68,11149641,7605,0,1773033301,13161.550959749999,32683.927710570002,53262.65284296001 2026-03-09,05:15:03.000,68,11149722,7005,0,1773033302,13161.483596649989,27148.393953299994,53262.47816496 2026-03-09,05:15:04.000,68,11149739,6845,0,1773033303,13161.524014509989,30838.782687419996,53262.54104904 2026-03-09,05:15:05.000,68,11149687,7365,0,1773033304,13161.571168679999,28993.658811660003,53262.562010400005 2026-03-09,05:15:06.000,68,11149685,7205,0,1773033305,13161.571168679999,34067.98209129,53262.582971760006 2026-03-09,05:15:07.000,68,11149753,7005,0,1773033306,13161.530750819999,30377.522865870007,53262.64585584 2026-03-09,05:15:08.000,68,11149694,7005,0,1773033307,13161.510541889998,29454.946829730005,53262.53406192001 2026-03-09,05:15:09.000,68,11149686,7285,0,1773033308,13161.510541889998,33145.37785863,53262.53406192001 2026-03-09,05:15:11.000,68,11149710,7045,0,1773033310,13161.577904989994,28071.160315949994,53262.596946 2026-03-09,05:15:12.000,68,11149687,7605,0,1773033311,13161.598113919994,29916.29828997,53262.61790736 2026-03-09,05:15:13.000,68,11149756,6965,0,1773033312,13161.64526808999,32222.830019009998,53262.56899752 2026-03-09,05:15:14.000,68,11149703,7445,0,1773033313,13161.652004399999,35913.22580226,53262.65284296001 2026-03-09,05:15:15.000,68,11149725,7405,0,1773033314,13161.72610380999,30838.930719149997,53262.596946 2026-03-09,05:15:16.000,68,11149739,7285,0,1773033315,13161.74631273999,30838.944817409996,53262.69476568 2026-03-09,05:15:17.000,68,11149725,7325,0,1773033316,13161.76652166999,29916.3053391,53262.68777856 2026-03-09,05:15:18.000,68,11149740,6885,0,1773033317,13161.77325798,28071.146217689995,53262.57598464001 2026-03-09,05:15:19.000,68,11149726,6925,0,1773033318,13161.79346691,28532.37784272,53262.67380432001 2026-03-09,05:15:20.000,68,11149664,7045,0,1773033319,13161.79346691,29916.3053391,53262.63886872 2026-03-09,05:15:22.000,68,11149767,7565,0,1773033321,13161.800203219995,27148.464444600002,53262.680791440005 2026-03-09,05:15:23.000,68,11149707,7445,0,1773033322,13161.81367584,34990.59337308,53262.70175280001 2026-03-09,05:15:24.000,68,11149741,7365,0,1773033323,13161.860830009995,28532.335547940005,53262.631881600006 2026-03-09,05:15:25.000,68,11149668,7005,0,1773033324,13161.87430263,28532.328498810006,53262.70175280001 2026-03-09,05:15:26.000,68,11149771,7245,0,1773033325,13161.86756631999,31300.127098530007,53262.7366884 2026-03-09,05:15:27.000,68,11149669,7445,0,1773033326,13161.901247869995,34067.953894770006,53262.70873992 2026-03-09,05:15:28.000,68,11149756,6765,0,1773033327,13161.921456799995,27148.457395470003,53262.729701280005 2026-03-09,05:15:29.000,68,11149725,7525,0,1773033328,13161.941665729995,33145.356711240005,53262.79258536001 2026-03-09,05:15:30.000,68,11149732,6925,0,1773033329,13161.95513835,28993.658811660003,53262.79258536001 2026-03-09,05:15:31.000,68,11149689,7445,0,1773033330,13161.941665729995,25764.473506049995,53262.680791440005 2026-03-09,05:15:33.000,68,11149714,6765,0,1773033332,13161.97534728,28532.349646200004,53262.7366884 2026-03-09,05:15:34.000,68,11149712,6925,0,1773033333,13162.00902882999,31300.162344180004,53262.74367552001 2026-03-09,05:15:35.000,68,11149692,6845,0,1773033334,13161.98881989999,29916.185503889996,53262.72271416001 2026-03-09,05:15:36.000,68,11149755,7525,0,1773033335,13162.02923775999,27148.457395470003,53262.70873992 2026-03-09,05:15:37.000,68,11149707,7285,0,1773033336,13162.002292519996,29916.255995190004,53262.71572704 2026-03-09,05:15:38.000,68,11149775,7325,0,1773033337,13161.97534728,33606.64472931001,53262.8065596 2026-03-09,05:15:39.000,68,11149658,6845,0,1773033338,13161.96861096999,28532.356695330003,53262.750662640006 2026-03-09,05:15:40.000,68,11149706,7005,0,1773033339,13162.002292519996,29455.024370159997,53262.8065596 2026-03-09,05:15:41.000,68,11149700,6685,0,1773033340,13162.01576514,31300.141196790006,53262.78559824 2026-03-09,05:15:42.000,68,11149713,7484,0,1773033341,13161.94840203999,29916.319437359998,53262.78559824 2026-03-09,05:15:44.000,68,11149717,7245,0,1773033343,13161.98881989999,29455.080763200007,53262.71572704 2026-03-09,05:15:45.000,68,11149828,6245,0,1773033344,13161.99555621,26225.8743102,53262.750662640006 2026-03-09,05:15:46.000,68,11149745,6685,0,1773033345,13161.96861096999,26225.944801499994,53262.81354672 2026-03-09,05:15:47.000,68,11149765,7484,0,1773033346,13161.91472049,24842.073698160006,53262.89040504001 2026-03-09,05:15:48.000,68,11149751,6725,0,1773033347,13161.91472049,27609.844101359995,53262.8065596 2026-03-09,05:15:49.000,68,11149711,6765,0,1773033348,13161.93492942,26687.232819569996,53262.88341792 2026-03-09,05:15:50.000,68,11149780,6685,0,1773033349,13161.94840203999,29916.432223440002,53262.750662640006 2026-03-09,05:15:51.000,68,11149745,7484,0,1773033350,13161.961874659995,30838.973013929994,53262.84149520001 2026-03-09,05:15:52.000,68,11149752,7125,0,1773033351,13161.961874659995,30377.7413889,53262.82752096 2026-03-09,05:15:53.000,68,11149700,7205,0,1773033352,13161.93492942,29916.4463217,53262.8065596 2026-03-09,05:15:55.000,68,11149803,7565,0,1773033354,13161.93492942,28532.504727060004,53262.84149520001 2026-03-09,05:15:56.000,68,11149734,7005,0,1773033355,13161.921456799995,28993.84913817,53262.86245656 2026-03-09,05:15:57.000,68,11149752,6805,0,1773033356,13161.98881989999,31300.317425040004,53262.91136640001 2026-03-09,05:15:58.000,68,11149654,6965,0,1773033357,13161.97534728,29916.375830400008,53262.90437928 2026-03-09,05:15:59.000,68,11149718,6885,0,1773033358,13161.95513835,29455.17240189,53262.86944368001 2026-03-09,05:16:00.000,68,11149774,7205,0,1773033359,13161.982083589995,31300.402014599997,53262.91136640001 2026-03-09,05:16:01.000,68,11149705,7565,0,1773033360,13161.982083589995,30377.720241510004,53262.848482320005 2026-03-09,05:16:02.000,68,11149696,6885,0,1773033361,13161.98881989999,25303.467453179997,53262.918353520006 2026-03-09,05:16:03.000,68,11149685,7405,0,1773033362,13161.97534728,28071.280151159997,53262.848482320005 2026-03-09,05:16:04.000,68,11149736,7205,0,1773033363,13161.961874659995,28532.5611201,53262.897392160005 2026-03-09,05:16:06.000,68,11149761,7445,0,1773033365,13161.94840203999,28993.86323643,53262.89040504001 2026-03-09,05:16:07.000,68,11149692,6845,0,1773033366,13161.93492942,31300.38086721,53262.95328912 2026-03-09,05:16:08.000,68,11149701,7365,0,1773033367,13161.93492942,28993.891432949997,53262.918353520006 2026-03-09,05:16:09.000,68,11149708,6965,0,1773033368,13161.90798417999,28993.912580339995,53262.93931488001 2026-03-09,05:16:10.000,68,11149745,7285,0,1773033369,13161.87430263,32223.062640300006,53262.967263360006 2026-03-09,05:16:11.000,68,11149739,7445,0,1773033370,13161.87430263,27148.753458930005,53262.96027624001 2026-03-09,05:16:12.000,68,11149679,7525,0,1773033371,13161.8540937,29916.545009520007,53262.97425048 2026-03-09,05:16:13.000,68,11149643,7484,0,1773033372,13161.90798417999,28071.336544200007,53262.9812376 2026-03-09,05:16:14.000,68,11149694,7205,0,1773033373,13161.87430263,32684.371805760005,53262.95328912 2026-03-09,05:16:15.000,68,11149706,7125,0,1773033374,13161.921456799995,30377.854174980006,53262.93931488001 2026-03-09,05:16:17.000,68,11149742,6845,0,1773033376,13161.860830009995,29455.278138840004,53262.967263360006 2026-03-09,05:16:18.000,68,11149764,6084,0,1773033377,13161.83388477,29455.31338449,53263.065083040005 2026-03-09,05:16:19.000,68,11149677,7484,0,1773033378,13161.86756631999,26226.156275400004,53263.02316032 2026-03-09,05:16:20.000,68,11149756,6845,0,1773033379,13161.860830009995,29455.278138840004,53263.04412168 2026-03-09,05:16:21.000,68,11149720,6845,0,1773033380,13161.79346691,31761.8380644,53263.04412168 2026-03-09,05:16:22.000,68,11149712,6845,0,1773033381,13161.80693952999,34068.30635127,53263.0511088 2026-03-09,05:16:23.000,68,11149775,7365,0,1773033382,13161.80693952999,28532.69505357,53263.016173200005 2026-03-09,05:16:24.000,68,11149721,6685,0,1773033383,13161.75304905,36374.87332596,53262.86245656 2026-03-09,05:16:25.000,68,11149778,6245,0,1773033384,13161.75304905,30377.93876454,53263.00219896 2026-03-09,05:16:26.000,68,11149710,6845,0,1773033385,13161.76652166999,28532.72325009,53262.96027624001 2026-03-09,05:16:28.000,68,11149719,7365,0,1773033387,13161.739576429994,25764.973994279993,53262.93931488001 2026-03-09,05:16:29.000,68,11149744,6925,0,1773033388,13161.75304905,31300.571193719996,53262.97425048 2026-03-09,05:16:30.000,68,11149728,6925,0,1773033389,13161.739576429994,27148.887392400007,53262.89040504001 2026-03-09,05:16:31.000,68,11149703,7605,0,1773033390,13161.73284012,29916.7987782,53262.93931488001 2026-03-09,05:16:32.000,68,11149733,7285,0,1773033391,13161.739576429994,27610.196557860007,53262.93931488001 2026-03-09,05:16:33.000,68,11149725,7525,0,1773033392,13161.73284012,28532.807839650006,53262.97425048 2026-03-09,05:16:34.000,68,11149689,6645,0,1773033393,13161.652004399999,27148.887392400007,53263.00918608001 2026-03-09,05:16:35.000,68,11149698,5925,0,1773033394,13161.68568594999,30377.974010189995,53262.99521184 2026-03-09,05:16:36.000,68,11149711,7605,0,1773033395,13161.658740709994,34068.390940829995,53262.93232776 2026-03-09,05:16:37.000,68,11149638,7245,0,1773033396,13161.652004399999,26226.247914089996,53262.95328912 2026-03-09,05:16:39.000,68,11149759,7845,0,1773033398,13161.631795469999,28532.836036170003,53262.93931488001 2026-03-09,05:16:40.000,68,11149602,6885,0,1773033399,13161.591377609999,32684.512788360007,53262.918353520006 2026-03-09,05:16:41.000,68,11149724,7005,0,1773033400,13161.571168679999,31300.585291979995,53262.95328912 2026-03-09,05:16:42.000,68,11149780,7045,0,1773033401,13161.564432369989,26226.20561931,53262.967263360006 2026-03-09,05:16:43.000,68,11149695,7805,0,1773033402,13161.537487129994,30839.21973348,53262.9812376 2026-03-09,05:16:44.000,68,11149726,6965,0,1773033403,13161.517278199994,22074.507719729998,53262.8764308 2026-03-09,05:16:45.000,68,11149778,6725,0,1773033404,13161.530750819999,29916.60845169,53262.89040504001 2026-03-09,05:16:46.000,68,11149808,6805,0,1773033405,13161.544223439989,33145.71621687,53262.86944368001 2026-03-09,05:16:47.000,68,11149738,7045,0,1773033406,13161.557696059994,28532.69505357,53262.946302000004 2026-03-09,05:16:48.000,68,11149748,7205,0,1773033407,13161.503805579989,27148.753458930005,53262.95328912 2026-03-09,05:16:50.000,68,11149698,6245,0,1773033409,13161.537487129994,26226.163324530004,53262.918353520006 2026-03-09,05:16:51.000,68,11149757,6685,0,1773033410,13161.524014509989,35452.20565113,53262.89040504001 2026-03-09,05:16:52.000,68,11149722,6045,0,1773033411,13161.436442479993,25764.868257330003,53262.84149520001 2026-03-09,05:16:53.000,68,11149703,7565,0,1773033412,13161.443178789988,30839.184487830003,53262.897392160005 2026-03-09,05:16:54.000,68,11149774,6525,0,1773033413,13161.402760929988,34068.24995822999,53262.86245656 2026-03-09,05:16:55.000,68,11149739,7325,0,1773033414,13161.402760929988,34068.235859969995,53262.88341792 2026-03-09,05:16:56.000,68,11149674,6045,0,1773033415,13161.449915099998,27609.985083959997,53262.897392160005 2026-03-09,05:16:57.000,68,11149715,7484,0,1773033416,13161.416233549993,28071.315396809994,53262.82752096 2026-03-09,05:16:58.000,68,11149713,6965,0,1773033417,13161.422969859988,34068.285203880005,53262.848482320005 2026-03-09,05:16:59.000,68,11149756,6965,0,1773033418,13161.369079379998,29916.566156910005,53262.90437928 2026-03-09,05:17:01.000,68,11149811,7565,0,1773033420,13161.416233549993,30839.036456100002,53262.89040504001 2026-03-09,05:17:02.000,68,11149709,7405,0,1773033421,13161.429706169998,25303.43220753,53262.8764308 2026-03-09,05:17:03.000,68,11149737,6685,0,1773033422,13161.375815689993,29916.432223440002,53262.8065596 2026-03-09,05:17:04.000,68,11149757,7605,0,1773033423,13161.382551999988,33606.813908430006,53262.82053384001 2026-03-09,05:17:05.000,68,11149714,6165,0,1773033424,13161.402760929988,30839.008259580005,53262.78559824 2026-03-09,05:17:06.000,68,11149764,7205,0,1773033425,13161.375815689993,30377.74843803,53262.848482320005 2026-03-09,05:17:07.000,68,11149753,7405,0,1773033426,13161.348870449998,33606.90554712,53262.897392160005 2026-03-09,05:17:08.000,68,11149698,7005,0,1773033427,13161.382551999988,27609.886396140006,53262.897392160005 2026-03-09,05:17:09.000,68,11149691,6605,0,1773033428,13161.355606759993,28532.617513139994,53262.84149520001 2026-03-09,05:17:10.000,68,11149716,6205,0,1773033429,13161.335397829993,23919.5399568,53262.799572480006 2026-03-09,05:17:12.000,68,11149765,7445,0,1773033431,13161.389288309998,37297.31542863,53262.74367552001 2026-03-09,05:17:13.000,68,11149779,6725,0,1773033432,13161.355606759993,28993.8561873,53262.778611120004 2026-03-09,05:17:14.000,68,11149757,6685,0,1773033433,13161.315188899993,28993.86323643,53262.83450808 2026-03-09,05:17:15.000,68,11149661,7565,0,1773033434,13161.328661519998,28993.884383819997,53262.85546944 2026-03-09,05:17:16.000,68,11149724,6324,0,1773033435,13161.335397829993,30377.840076720007,53262.82053384001 2026-03-09,05:17:17.000,68,11149814,6284,0,1773033436,13161.321925210003,23458.273086119996,53262.86245656 2026-03-09,05:17:18.000,68,11149743,7605,0,1773033437,13161.342134140003,27148.64772198,53262.848482320005 2026-03-09,05:17:19.000,68,11149729,6845,0,1773033438,13161.355606759993,29916.47451822,53262.77162400001 2026-03-09,05:17:20.000,68,11149748,6084,0,1773033439,13161.321925210003,28532.617513139994,53262.799572480006 2026-03-09,05:17:21.000,68,11149810,7245,0,1773033440,13161.315188899993,23919.610448100007,53262.7366884 2026-03-09,05:17:23.000,68,11149718,7085,0,1773033442,13161.268034729997,34990.847141759994,53262.750662640006 2026-03-09,05:17:24.000,68,11149702,7045,0,1773033443,13161.321925210003,27148.66182024,53262.75764976 2026-03-09,05:17:25.000,68,11149734,6965,0,1773033444,13161.342134140003,32684.371805760005,53262.79258536001 2026-03-09,05:17:26.000,68,11149797,7605,0,1773033445,13161.281507350002,31300.423161989995,53262.6668172 2026-03-09,05:17:27.000,68,11149678,7205,0,1773033446,13161.301716280002,32223.013296389996,53262.65983008 2026-03-09,05:17:28.000,68,11149797,7525,0,1773033447,13161.321925210003,26687.409047819994,53262.75764976 2026-03-09,05:17:29.000,68,11149753,7605,0,1773033448,13161.308452589998,31761.732327449994,53262.8065596 2026-03-09,05:17:30.000,68,11149796,7085,0,1773033449,13161.375815689993,26226.099882359995,53262.799572480006 2026-03-09,05:17:31.000,68,11149761,7685,0,1773033450,13161.362343069988,29916.552058650006,53262.70873992 2026-03-09,05:17:32.000,68,11149775,6885,0,1773033451,13161.342134140003,28071.273102029998,53262.778611120004 2026-03-09,05:17:34.000,68,11149782,7205,0,1773033453,13161.389288309998,26687.409047819994,53262.77162400001 2026-03-09,05:17:35.000,68,11149739,7525,0,1773033454,13161.375815689993,28993.961924250005,53262.750662640006 2026-03-09,05:17:36.000,68,11149779,7484,0,1773033455,13161.355606759993,27610.11901743,53262.8065596 2026-03-09,05:17:37.000,68,11149745,6885,0,1773033456,13161.342134140003,30839.163340440005,53262.82752096 2026-03-09,05:17:38.000,68,11149719,7605,0,1773033457,13161.362343069988,30839.149242180007,53262.750662640006 2026-03-09,05:17:39.000,68,11149759,7525,0,1773033458,13161.389288309998,29455.186500149997,53262.81354672 2026-03-09,05:17:40.000,68,11149722,7245,0,1773033459,13161.382551999988,32223.006247259997,53262.82053384001 2026-03-09,05:17:41.000,68,11149775,7685,0,1773033460,13161.369079379998,27610.055575260005,53262.82053384001 2026-03-09,05:17:42.000,68,11149693,7645,0,1773033461,13161.342134140003,30377.790732809997,53262.79258536001 2026-03-09,05:17:43.000,68,11149697,7565,0,1773033462,13161.369079379998,30377.825978459994,53262.799572480006 2026-03-09,05:17:45.000,68,11149719,7885,0,1773033464,13161.369079379998,34529.62256586,53262.76463688 2026-03-09,05:17:46.000,68,11149667,7565,0,1773033465,13161.409497239998,28993.898482079996,53262.750662640006 2026-03-09,05:17:47.000,68,11149759,7645,0,1773033466,13161.402760929988,30377.896469760002,53262.79258536001 2026-03-09,05:17:48.000,68,11149668,7285,0,1773033467,13161.389288309998,28532.673906180004,53262.83450808 2026-03-09,05:17:49.000,68,11149774,7245,0,1773033468,13161.389288309998,32684.357707500007,53262.83450808 2026-03-09,05:17:50.000,68,11149659,6605,0,1773033469,13161.409497239998,33607.0183332,53262.85546944 2026-03-09,05:17:51.000,68,11149764,7205,0,1773033470,13161.476860339993,28994.01126816,53262.91136640001 2026-03-09,05:17:52.000,68,11149789,6605,0,1773033471,13161.429706169998,33145.680971220005,53262.92534064 2026-03-09,05:17:53.000,68,11149734,6205,0,1773033472,13161.443178789988,29916.559107780005,53262.93931488001 2026-03-09,05:17:54.000,68,11149752,7045,0,1773033473,13161.476860339993,32223.069689430005,53262.88341792 2026-03-09,05:17:56.000,68,11149679,7525,0,1773033475,13161.483596649989,29455.278138840004,53262.89040504001 2026-03-09,05:17:57.000,68,11149733,6685,0,1773033476,13161.483596649989,30839.099898269997,53262.848482320005 2026-03-09,05:17:58.000,68,11149777,6725,0,1773033477,13161.470124029998,29916.495665609997,53262.95328912 2026-03-09,05:17:59.000,68,11149661,6485,0,1773033478,13161.503805579989,31300.444309380007,53262.84149520001 2026-03-09,05:18:00.000,68,11149698,7005,0,1773033479,13161.470124029998,30839.184487830003,53262.97425048 2026-03-09,05:18:01.000,68,11149736,6965,0,1773033480,13161.483596649989,30377.76958542,53262.95328912 2026-03-09,05:18:02.000,68,11149762,6005,0,1773033481,13161.483596649989,28993.912580339995,53262.967263360006 2026-03-09,05:18:03.000,68,11149782,6324,0,1773033482,13161.530750819999,32684.343609239993,53262.918353520006 2026-03-09,05:18:04.000,68,11149785,6485,0,1773033483,13161.503805579989,31300.486604160003,53262.967263360006 2026-03-09,05:18:05.000,68,11149673,6965,0,1773033484,13161.564432369989,32684.364756630006,53262.92534064 2026-03-09,05:18:07.000,68,11149743,6485,0,1773033486,13161.510541889998,33607.06767711,53262.92534064 2026-03-09,05:18:08.000,68,11149654,6084,0,1773033487,13161.524014509989,24380.961908340003,53262.98822472001 2026-03-09,05:18:09.000,68,11149757,6805,0,1773033488,13161.530750819999,24381.025350509997,53262.98822472001 2026-03-09,05:18:10.000,68,11149684,6084,0,1773033489,13161.571168679999,26687.578226939993,53262.92534064 2026-03-09,05:18:11.000,68,11149721,6565,0,1773033490,13161.524014509989,26226.247914089996,53263.016173200005 2026-03-09,05:18:12.000,68,11149717,6365,0,1773033491,13161.537487129994,28532.737348349998,53263.02316032 2026-03-09,05:18:13.000,68,11149585,7325,0,1773033492,13161.571168679999,28994.046513809997,53263.00918608001 2026-03-09,05:18:14.000,68,11149715,6765,0,1773033493,13161.577904989994,27148.887392400007,53263.09303152 2026-03-09,05:18:15.000,68,11149710,6525,0,1773033494,13161.557696059994,32223.231819420005,53263.0511088 2026-03-09,05:18:16.000,68,11149705,7605,0,1773033495,13161.530750819999,28994.053562939996,53263.05809592001 2026-03-09,05:18:18.000,68,11149647,6565,0,1773033497,13161.571168679999,25303.693025340006,53263.05809592001 2026-03-09,05:18:19.000,68,11149663,6605,0,1773033498,13161.611586539999,30839.346617820003,53263.07207016 2026-03-09,05:18:20.000,68,11149588,7125,0,1773033499,13161.631795469999,32223.309359849998,53263.0511088 2026-03-09,05:18:21.000,68,11149611,7645,0,1773033500,13161.638531779994,28533.01931355,53263.10700576001 2026-03-09,05:18:22.000,68,11149619,6485,0,1773033501,13161.611586539999,28071.625558529995,53263.16988984 2026-03-09,05:18:23.000,68,11149620,7285,0,1773033502,13161.678949639994,22535.95081866,53263.086044400006 2026-03-09,05:18:24.000,68,11149721,7565,0,1773033503,13161.631795469999,28532.906527469997,53263.15591560001 2026-03-09,05:18:25.000,68,11149672,6605,0,1773033504,13161.64526808999,29916.77763081,53263.183864080005 2026-03-09,05:18:26.000,68,11149718,6284,0,1773033505,13161.74631273999,32223.323458109997,53263.19783832 2026-03-09,05:18:27.000,68,11149652,6205,0,1773033506,13161.77325798,31761.964948740002,53263.183864080005 2026-03-09,05:18:29.000,68,11149643,6605,0,1773033508,13161.78673059999,26687.535932159997,53263.17687696001 2026-03-09,05:18:30.000,68,11149553,7445,0,1773033509,13161.75304905,29455.412072310006,53263.16988984 2026-03-09,05:18:31.000,68,11149677,6485,0,1773033510,13161.83388477,30839.346617820003,53263.302645120006 2026-03-09,05:18:32.000,68,11149713,6885,0,1773033511,13161.79346691,27610.196557860007,53263.15591560001 2026-03-09,05:18:33.000,68,11149594,6124,0,1773033512,13161.79346691,28994.131103370004,53263.2607224 2026-03-09,05:18:34.000,68,11149697,6765,0,1773033513,13161.800203219995,34529.77764672,53263.27469664001 2026-03-09,05:18:35.000,68,11149641,6645,0,1773033514,13161.78673059999,29916.714188640006,53263.24674816001 2026-03-09,05:18:36.000,68,11149705,7285,0,1773033515,13161.820412149995,31761.802818750002,53263.302645120006 2026-03-09,05:18:37.000,68,11149672,6045,0,1773033516,13161.77325798,25764.89645385,53263.281683760004 2026-03-09,05:18:38.000,68,11149668,6324,0,1773033517,13161.8540937,29455.362728399996,53263.232773920005 2026-03-09,05:18:40.000,68,11149714,7085,0,1773033519,13161.75304905,32223.14722986,53263.3305936 2026-03-09,05:18:41.000,68,11149702,7125,0,1773033520,13161.820412149995,27610.147213949997,53263.2607224 2026-03-09,05:18:42.000,68,11149699,7445,0,1773033521,13161.78673059999,33607.081775369996,53263.3305936 2026-03-09,05:18:43.000,68,11149664,7245,0,1773033522,13161.79346691,32684.498690099994,53263.23976104 2026-03-09,05:18:44.000,68,11149694,7125,0,1773033523,13161.759785359995,32223.196573769994,53263.32360648001 2026-03-09,05:18:45.000,68,11149660,7405,0,1773033524,13161.759785359995,24842.327466839997,53263.32360648001 2026-03-09,05:18:46.000,68,11149678,6324,0,1773033525,13161.81367584,26687.49363738,53263.29565800001 2026-03-09,05:18:47.000,68,11149692,7325,0,1773033526,13161.76652166999,28994.152250760002,53263.40745192 2026-03-09,05:18:48.000,68,11149700,6245,0,1773033527,13161.75304905,25764.952846889995,53263.281683760004 2026-03-09,05:18:49.000,68,11149690,7325,0,1773033528,13161.73284012,28994.102906850007,53263.351554960005 2026-03-09,05:18:51.000,68,11149708,6324,0,1773033530,13161.759785359995,30378.023354100005,53263.42841328 2026-03-09,05:18:52.000,68,11149698,6084,0,1773033531,13161.72610380999,27610.182459599993,53263.3655292 2026-03-09,05:18:53.000,68,11149685,7645,0,1773033532,13161.78673059999,26226.325454520003,53263.45636176 2026-03-09,05:18:54.000,68,11149641,6645,0,1773033533,13161.73284012,31300.648734150003,53263.39347768001 2026-03-09,05:18:55.000,68,11149685,6565,0,1773033534,13161.73284012,34529.700106289994,53263.44238752001 2026-03-09,05:18:56.000,68,11149700,6084,0,1773033535,13161.81367584,28994.243889449994,53263.39347768001 2026-03-09,05:18:57.000,68,11149722,6565,0,1773033536,13161.74631273999,29455.510760129997,53263.47732312 2026-03-09,05:18:58.000,68,11149710,6245,0,1773033537,13161.78673059999,28994.236840319994,53263.4354004 2026-03-09,05:18:59.000,68,11149740,6405,0,1773033538,13161.779994289995,29916.841072979994,53263.45636176 2026-03-09,05:19:00.000,68,11149710,6365,0,1773033539,13161.779994289995,29455.517809259996,53263.48431024 2026-03-09,05:19:02.000,68,11149663,6925,0,1773033541,13161.78673059999,25765.143173400007,53263.400464800005 2026-03-09,05:19:03.000,68,11149743,7325,0,1773033542,13161.81367584,35452.48761633001,53263.37950344 2026-03-09,05:19:04.000,68,11149606,6045,0,1773033543,13161.78673059999,30378.143189309994,53263.52623296 2026-03-09,05:19:05.000,68,11149653,7565,0,1773033544,13161.860830009995,32684.710164000004,53263.42841328 2026-03-09,05:19:06.000,68,11149696,6084,0,1773033545,13161.88777524999,34068.609463860004,53263.5052716 2026-03-09,05:19:07.000,68,11149678,7045,0,1773033546,13161.87430263,30378.164336700007,53263.42142616001 2026-03-09,05:19:08.000,68,11149704,6365,0,1773033547,13161.91472049,30839.452354769994,53263.5052716 2026-03-09,05:19:09.000,68,11149628,6124,0,1773033548,13161.901247869995,30839.417109119997,53263.53322008 2026-03-09,05:19:10.000,68,11149665,6805,0,1773033549,13161.92819310999,29455.567153170006,53263.55418144 2026-03-09,05:19:11.000,68,11149652,6925,0,1773033550,13161.941665729995,26226.417093209995,53263.49828448 2026-03-09,05:19:13.000,68,11149672,6485,0,1773033552,13161.982083589995,30839.459403900008,53263.5052716 2026-03-09,05:19:14.000,68,11149647,7645,0,1773033553,13161.95513835,28994.208643799997,53263.58911704001 2026-03-09,05:19:15.000,68,11149556,6124,0,1773033554,13161.96861096999,28532.991117030004,53263.61007840001 2026-03-09,05:19:16.000,68,11149714,6245,0,1773033555,13161.96861096999,29916.819925589996,53263.568155680005 2026-03-09,05:19:17.000,68,11149623,6725,0,1773033556,13161.982083589995,30378.136140179995,53263.58212992001 2026-03-09,05:19:18.000,68,11149684,6365,0,1773033557,13162.022501449996,26687.761504320006,53263.58911704001 2026-03-09,05:19:19.000,68,11149657,7725,0,1773033558,13161.99555621,31300.86020805,53263.63103976001 2026-03-09,05:19:20.000,68,11149757,6565,0,1773033559,13162.02923775999,31762.112980470003,53263.519245840005 2026-03-09,05:19:21.000,68,11149695,7685,0,1773033560,13162.02923775999,25303.974990539995,53263.55418144 2026-03-09,05:19:22.000,68,11149653,7445,0,1773033561,13162.056183,21613.431175560007,53263.56116856001 2026-03-09,05:19:24.000,68,11149693,7365,0,1773033563,13162.02923775999,25303.798762289996,53263.617065520004 2026-03-09,05:19:25.000,68,11149655,7525,0,1773033564,13162.069655619991,27610.44327741,53263.638026880006 2026-03-09,05:19:26.000,68,11149654,6284,0,1773033565,13162.062919309996,33146.05457511,53263.617065520004 2026-03-09,05:19:27.000,68,11149674,7325,0,1773033566,13162.083128239996,29455.588300560004,53263.67994960001 2026-03-09,05:19:28.000,68,11149598,6165,0,1773033567,13162.123546099996,29455.531907519995,53263.63103976001 2026-03-09,05:19:29.000,68,11149756,6245,0,1773033568,13162.062919309996,23919.969953730004,53263.66597536 2026-03-09,05:19:30.000,68,11149716,6165,0,1773033569,13162.07639193,28533.012264420002,53263.819692 2026-03-09,05:19:31.000,68,11149726,7125,0,1773033570,13162.089864549991,28071.73129548,53263.70789808001 2026-03-09,05:19:32.000,68,11149699,6805,0,1773033571,13162.07639193,28071.801786779994,53263.77078216 2026-03-09,05:19:33.000,68,11149709,6685,0,1773033572,13162.083128239996,30839.586288239996,53263.65898824001 2026-03-09,05:19:35.000,68,11149601,7285,0,1773033574,13162.07639193,31762.225766550007,53263.77078216 2026-03-09,05:19:36.000,68,11149698,5925,0,1773033575,13162.03597407,28994.300282490003,53263.75680792001 2026-03-09,05:19:37.000,68,11149645,7405,0,1773033576,13162.062919309996,28533.04046094,53263.7148852 2026-03-09,05:19:38.000,68,11149712,6084,0,1773033577,13162.03597407,28994.363724659997,53263.72187232 2026-03-09,05:19:39.000,68,11149630,7085,0,1773033578,13162.089864549991,25303.897450110002,53263.84065336 2026-03-09,05:19:40.000,68,11149638,7005,0,1773033579,13162.03597407,24381.349610489997,53263.854627600005 2026-03-09,05:19:41.000,68,11149615,7365,0,1773033580,13161.99555621,30378.199582350004,53263.82667912001 2026-03-09,05:19:42.000,68,11149684,6084,0,1773033581,13161.98881989999,32223.365752890008,53263.903537440005 2026-03-09,05:19:43.000,68,11149635,6845,0,1773033582,13161.98881989999,30839.515796940002,53263.83366624 2026-03-09,05:19:44.000,68,11149597,7845,0,1773033583,13161.95513835,27610.365736980006,53263.819692 2026-03-09,05:19:46.000,68,11149645,7484,0,1773033585,13161.94840203999,31300.705127189998,53263.82667912001 2026-03-09,05:19:47.000,68,11149603,6765,0,1773033586,13161.90798417999,30839.403010859998,53263.82667912001 2026-03-09,05:19:48.000,68,11149674,7125,0,1773033587,13161.90798417999,29916.7987782,53263.77776928001 2026-03-09,05:19:49.000,68,11149760,6405,0,1773033588,13161.83388477,30378.044501490003,53263.854627600005 2026-03-09,05:19:50.000,68,11149732,6284,0,1773033589,13161.779994289995,28532.86423269,53263.784756400004 2026-03-09,05:19:51.000,68,11149678,6084,0,1773033590,13161.759785359995,28071.540968970003,53263.75680792001 2026-03-09,05:19:52.000,68,11149689,6765,0,1773033591,13161.71263119,29455.412072310006,53263.74982080001 2026-03-09,05:19:53.000,68,11149666,6284,0,1773033592,13161.69242226,27610.217705250005,53263.735846560005 2026-03-09,05:19:54.000,68,11149672,7125,0,1773033593,13161.66547701999,28532.737348349998,53263.79174352 2026-03-09,05:19:55.000,68,11149690,6405,0,1773033594,13161.611586539999,34068.41913735001,53263.79174352 2026-03-09,05:19:57.000,68,11149713,7645,0,1773033596,13161.544223439989,33607.02538233,53263.805717760006 2026-03-09,05:19:58.000,68,11149688,7245,0,1773033597,13161.483596649989,30839.191536960003,53263.784756400004 2026-03-09,05:19:59.000,68,11149658,6284,0,1773033598,13161.429706169998,29916.509763869995,53263.735846560005 2026-03-09,05:20:00.000,68,11149678,7205,0,1773033599,13161.409497239998,29455.264040580005,53263.854627600005 2026-03-09,05:20:01.000,68,11149705,7445,0,1773033600,13161.375815689993,31300.423161989995,53263.82667912001 2026-03-09,05:20:02.000,68,11149751,6645,0,1773033601,13161.268034729997,29916.559107780005,53263.74283368 2026-03-09,05:20:03.000,68,11149703,6565,0,1773033602,13161.234353179992,26687.387900429996,53263.79873064001 2026-03-09,05:20:04.000,68,11149697,6805,0,1773033603,13161.207407939997,27609.900494400004,53263.75680792001 2026-03-09,05:20:05.000,68,11149705,7525,0,1773033604,13161.241089490002,31300.34562156,53263.67296248 2026-03-09,05:20:06.000,68,11149634,7045,0,1773033605,13161.227616869997,26226.106931489994,53263.75680792001 2026-03-09,05:20:08.000,68,11149660,5884,0,1773033607,13161.119835910002,27609.830003099996,53263.65200112 2026-03-09,05:20:09.000,68,11149704,7125,0,1773033608,13161.119835910002,30377.670897599994,53263.69392384 2026-03-09,05:20:10.000,68,11149723,7565,0,1773033609,13161.059209120001,27609.858199619994,53263.67994960001 2026-03-09,05:20:11.000,68,11149665,7525,0,1773033610,13161.065945429997,28532.420137499998,53263.645014 2026-03-09,05:20:12.000,68,11149587,7445,0,1773033611,13161.059209120001,34068.073729979995,53263.617065520004 2026-03-09,05:20:13.000,68,11149678,6365,0,1773033612,13160.991846019991,30838.930719149997,53263.60309128 2026-03-09,05:20:14.000,68,11149708,6205,0,1773033613,13160.951428159991,30377.649750209996,53263.59610416 2026-03-09,05:20:15.000,68,11149676,6324,0,1773033614,13160.937955540001,31300.289228520007,53263.568155680005 2026-03-09,05:20:16.000,68,11149694,6165,0,1773033615,13160.944691849996,28532.427186629997,53263.67296248 2026-03-09,05:20:17.000,68,11149653,6525,0,1773033616,13160.870592439991,30838.958915669995,53263.51225872001 2026-03-09,05:20:19.000,68,11149657,7445,0,1773033618,13160.80996564999,32222.81592075,53263.5052716 2026-03-09,05:20:20.000,68,11149664,6245,0,1773033619,13160.79649303,28993.757499479994,53263.449374640004 2026-03-09,05:20:21.000,68,11149691,6685,0,1773033620,13160.7762841,29916.368781269994,53263.55418144 2026-03-09,05:20:22.000,68,11149708,6205,0,1773033621,13160.71565731,26687.141180880004,53263.449374640004 2026-03-09,05:20:23.000,68,11149671,6725,0,1773033622,13160.65503052,28071.167365080008,53263.51225872001 2026-03-09,05:20:24.000,68,11149706,7205,0,1773033623,13160.67523945,30839.029406970003,53263.51225872001 2026-03-09,05:20:25.000,68,11149691,6925,0,1773033624,13160.661766829995,26687.268065220007,53263.47732312 2026-03-09,05:20:26.000,68,11149595,6725,0,1773033625,13160.64829420999,28993.729302959997,53263.400464800005 2026-03-09,05:20:27.000,68,11149720,6165,0,1773033626,13160.5741948,29455.031419289997,53263.44238752001 2026-03-09,05:20:28.000,68,11149677,7325,0,1773033627,13160.540513249995,30377.635651949997,53263.39347768001 2026-03-09,05:20:30.000,68,11149684,7445,0,1773033629,13160.560722179995,24841.932715560004,53263.37251632001 2026-03-09,05:20:31.000,68,11149695,7845,0,1773033630,13160.540513249995,29916.199602149994,53263.351554960005 2026-03-09,05:20:32.000,68,11149668,6805,0,1773033631,13160.51356801,29916.29124084,53263.45636176 2026-03-09,05:20:33.000,68,11149735,6805,0,1773033632,13160.50683169999,26687.134131750005,53263.3655292 2026-03-09,05:20:34.000,68,11149701,7645,0,1773033633,13160.48662276999,31761.534951809997,53263.37950344 2026-03-09,05:20:35.000,68,11149666,7125,0,1773033634,13160.50683169999,31761.50675529,53263.34456784001 2026-03-09,05:20:36.000,68,11149719,7085,0,1773033635,13160.53377694,28071.012284220007,53263.27469664001 2026-03-09,05:20:37.000,68,11149641,6725,0,1773033636,13160.55398587,28993.616516880007,53263.42142616001 2026-03-09,05:20:38.000,68,11149619,6805,0,1773033637,13160.560722179995,32683.977054479998,53263.37251632001 2026-03-09,05:20:39.000,68,11149608,7085,0,1773033638,13160.560722179995,30838.839080460006,53263.37251632001 2026-03-09,05:20:41.000,68,11149722,6045,0,1773033640,13160.560722179995,28993.588320359995,53263.30963224 2026-03-09,05:20:42.000,68,11149716,6245,0,1773033641,13160.560722179995,28532.293253159994,53263.302645120006 2026-03-09,05:20:43.000,68,11149697,7605,0,1773033642,13160.53377694,33606.57423801,53263.26770952 2026-03-09,05:20:44.000,68,11149673,7685,0,1773033643,13160.53377694,30377.473521959997,53263.281683760004 2026-03-09,05:20:45.000,68,11149660,6245,0,1773033644,13160.54724955999,28070.991136829995,53263.302645120006 2026-03-09,05:20:46.000,68,11149698,7205,0,1773033645,13160.520304319994,30838.74744177,53263.351554960005 2026-03-09,05:20:47.000,68,11149708,6405,0,1773033646,13160.48662276999,27148.379855039995,53263.25373528001 2026-03-09,05:20:48.000,68,11149707,7484,0,1773033647,13160.49335908,29916.12911085,53263.20482544001 2026-03-09,05:20:49.000,68,11149749,7325,0,1773033648,13160.459677529994,31300.0495581,53263.23976104 2026-03-09,05:20:50.000,68,11149734,6084,0,1773033649,13160.439468599994,25764.473506049995,53263.20482544001 2026-03-09,05:20:52.000,68,11149718,6245,0,1773033651,13160.412523359999,32222.66083989,53263.183864080005 2026-03-09,05:20:53.000,68,11149666,6205,0,1773033652,13160.452941219999,32683.850170139995,53263.24674816001 2026-03-09,05:20:54.000,68,11149648,6324,0,1773033653,13160.392314429999,26686.964952630005,53263.232773920005 2026-03-09,05:20:55.000,68,11149756,7205,0,1773033654,13160.385578119989,33606.41210802,53263.15591560001 2026-03-09,05:20:56.000,68,11149653,7565,0,1773033655,13160.311478709998,27609.576234420005,53263.16988984 2026-03-09,05:20:57.000,68,11149629,6205,0,1773033656,13160.331687639999,31761.245937479995,53263.16988984 2026-03-09,05:20:58.000,68,11149732,7125,0,1773033657,13160.358632879994,28993.341600810003,53263.20482544001 2026-03-09,05:20:59.000,68,11149700,7245,0,1773033658,13160.311478709998,32683.814924489998,53263.09303152 2026-03-09,05:21:00.000,68,11149678,6925,0,1773033659,13160.311478709998,31761.238888349995,53263.134954240006 2026-03-09,05:21:01.000,68,11149768,6245,0,1773033660,13160.318215019994,24841.728290789993,53263.14892848 2026-03-09,05:21:03.000,68,11149742,6245,0,1773033662,13160.298006089994,30838.648753949994,53263.05809592001 2026-03-09,05:21:04.000,68,11149712,7445,0,1773033663,13160.311478709998,30838.613508299997,53263.07905728001 2026-03-09,05:21:05.000,68,11149742,6324,0,1773033664,13160.324951329989,26686.986100020004,53263.10001864 2026-03-09,05:21:06.000,68,11149719,6645,0,1773033665,13160.298006089994,27148.217725049995,53263.04412168 2026-03-09,05:21:07.000,68,11149726,7045,0,1773033666,13160.271060849998,31761.260035739993,53263.09303152 2026-03-09,05:21:08.000,68,11149685,6685,0,1773033667,13160.291269779998,29916.115012590002,53263.12796712001 2026-03-09,05:21:09.000,68,11149697,6725,0,1773033668,13160.318215019994,25764.4382604,53263.10700576001 2026-03-09,05:21:10.000,68,11149644,6245,0,1773033669,13160.298006089994,31299.950870279994,53263.065083040005 2026-03-09,05:21:11.000,68,11149735,7805,0,1773033670,13160.331687639999,32222.611495980003,53263.10700576001 2026-03-09,05:21:12.000,68,11149706,6965,0,1773033671,13160.351896569999,28532.166368820006,53263.09303152 2026-03-09,05:21:14.000,68,11149683,6645,0,1773033673,13160.372105499999,32683.850170139995,53263.016173200005 2026-03-09,05:21:15.000,68,11149679,6645,0,1773033674,13160.378841809994,29916.100914330003,53263.113992880004 2026-03-09,05:21:16.000,68,11149674,7205,0,1773033675,13160.372105499999,27609.555087030007,53263.065083040005 2026-03-09,05:21:17.000,68,11149655,6965,0,1773033676,13160.419259669994,25303.10089842,53263.15591560001 2026-03-09,05:21:18.000,68,11149730,7205,0,1773033677,13160.452941219999,26686.993149150003,53263.09303152 2026-03-09,05:21:19.000,68,11149703,7605,0,1773033678,13160.47315015,27609.555087030007,53263.09303152 2026-03-09,05:21:20.000,68,11149690,7005,0,1773033679,13160.48662276999,27148.231823309994,53263.10700576001 2026-03-09,05:21:21.000,68,11149735,6525,0,1773033680,13160.51356801,31299.908575499998,53263.14194136 2026-03-09,05:21:22.000,68,11149684,7325,0,1773033681,13160.55398587,27609.555087030007,53263.14194136 2026-03-09,05:21:23.000,68,11149632,7205,0,1773033682,13160.54724955999,28532.152270560007,53263.12796712001 2026-03-09,05:21:25.000,68,11149617,6565,0,1773033684,13160.49335908,26686.936756109993,53263.19783832 2026-03-09,05:21:26.000,68,11149715,6725,0,1773033685,13160.53377694,28993.426190369995,53263.183864080005 2026-03-09,05:21:27.000,68,11149692,6084,0,1773033686,13160.520304319994,28070.857203360007,53263.15591560001 2026-03-09,05:21:28.000,68,11149629,7645,0,1773033687,13160.58766741999,27148.260019830006,53263.21181256 2026-03-09,05:21:29.000,68,11149732,7085,0,1773033688,13160.520304319994,32222.555102939994,53263.1908512 2026-03-09,05:21:30.000,68,11149636,6284,0,1773033689,13160.5741948,25764.346621710007,53263.26770952 2026-03-09,05:21:31.000,68,11149596,7125,0,1773033690,13160.61461266,28993.447337759993,53263.23976104 2026-03-09,05:21:32.000,68,11149722,7285,0,1773033691,13160.621348969995,32683.829022749997,53263.12796712001 2026-03-09,05:21:33.000,68,11149583,6605,0,1773033692,13160.61461266,28070.843105099993,53263.134954240006 2026-03-09,05:21:34.000,68,11149712,6205,0,1773033693,13160.58766741999,32222.541004679995,53263.14194136 2026-03-09,05:21:36.000,68,11149776,7125,0,1773033695,13160.61461266,30377.325490229996,53263.183864080005 2026-03-09,05:21:37.000,68,11149676,6284,0,1773033696,13160.601140039995,25764.332523449993,53263.183864080005 2026-03-09,05:21:38.000,68,11149633,6925,0,1773033697,13160.621348969995,28070.807859449997,53263.183864080005 2026-03-09,05:21:39.000,68,11149666,7005,0,1773033698,13160.63482159,27148.203626789997,53263.21879968 2026-03-09,05:21:40.000,68,11149679,6685,0,1773033699,13160.61461266,32683.821973619997,53263.24674816001 2026-03-09,05:21:41.000,68,11149734,6925,0,1773033700,13160.61461266,28993.405042979997,53263.21879968 2026-03-09,05:21:42.000,68,11149670,6445,0,1773033701,13160.60787634999,28070.78671206,53263.25373528001 2026-03-09,05:21:43.000,68,11149700,7205,0,1773033702,13160.56745848999,29915.924686080005,53263.14892848 2026-03-09,05:21:44.000,68,11149667,7484,0,1773033703,13160.70892099999,29915.903538690007,53263.1908512 2026-03-09,05:21:45.000,68,11149657,6805,0,1773033704,13160.681975759995,24841.678946879998,53263.25373528001 2026-03-09,05:21:47.000,68,11149630,6965,0,1773033706,13160.661766829995,27148.034447669997,53263.29565800001 2026-03-09,05:21:48.000,68,11149658,7125,0,1773033707,13160.67523945,28070.730319020004,53263.25373528001 2026-03-09,05:21:49.000,68,11149723,8045,0,1773033708,13160.67523945,32683.723285800006,53263.29565800001 2026-03-09,05:21:50.000,68,11149676,6124,0,1773033709,13160.661766829995,29454.629618880004,53263.232773920005 2026-03-09,05:21:51.000,68,11149745,7565,0,1773033710,13160.681975759995,31299.795789419994,53263.26770952 2026-03-09,05:21:52.000,68,11149705,7645,0,1773033711,13160.661766829995,26225.451362399996,53263.232773920005 2026-03-09,05:21:53.000,68,11149744,7165,0,1773033712,13160.681975759995,29915.82599826,53263.15591560001 2026-03-09,05:21:54.000,68,11149648,6605,0,1773033713,13160.65503052,32222.33657991,53263.24674816001 2026-03-09,05:21:55.000,68,11149657,6885,0,1773033714,13160.67523945,26225.465460659994,53263.24674816001 2026-03-09,05:21:56.000,68,11149667,6645,0,1773033715,13160.69544838,27609.378858779994,53263.28867088 2026-03-09,05:21:58.000,68,11149694,6885,0,1773033717,13160.70892099999,30377.1069672,53263.232773920005 2026-03-09,05:21:59.000,68,11149707,7645,0,1773033718,13160.75607517,31761.02741445,53263.2607224 2026-03-09,05:22:00.000,68,11149668,6284,0,1773033719,13160.75607517,28531.983091439994,53263.27469664001 2026-03-09,05:22:01.000,68,11149750,6205,0,1773033720,13160.75607517,31761.02036532,53263.302645120006 2026-03-09,05:22:02.000,68,11149652,7205,0,1773033721,13160.80996564999,29454.50273454,53263.302645120006 2026-03-09,05:22:03.000,68,11149752,7245,0,1773033722,13160.762811479995,29454.5168328,53263.28867088 2026-03-09,05:22:04.000,68,11149650,6365,0,1773033723,13160.79649303,29454.5168328,53263.31661936 2026-03-09,05:22:05.000,68,11149669,6765,0,1773033724,13160.83691089,22535.034431759996,53263.351554960005 2026-03-09,05:22:06.000,68,11149657,6685,0,1773033725,13160.863856129996,31760.985119670004,53263.281683760004 2026-03-09,05:22:07.000,68,11149701,7725,0,1773033726,13160.850383509991,27609.30131835,53263.281683760004 2026-03-09,05:22:09.000,68,11149702,6165,0,1773033728,13160.80996564999,29915.776654350004,53263.37950344 2026-03-09,05:22:10.000,68,11149677,6885,0,1773033729,13160.863856129996,30838.366788750005,53263.37950344 2026-03-09,05:22:11.000,68,11149650,7085,0,1773033730,13160.884065059996,33144.820977359996,53263.31661936 2026-03-09,05:22:12.000,68,11149766,6005,0,1773033731,13160.823438269996,31299.57021726,53263.39347768001 2026-03-09,05:22:13.000,68,11149678,6124,0,1773033732,13160.863856129996,29454.474538020004,53263.41443904001 2026-03-09,05:22:14.000,68,11149667,7725,0,1773033733,13160.870592439991,30838.338592230008,53263.49129736001 2026-03-09,05:22:15.000,68,11149635,7484,0,1773033734,13160.83691089,29454.404046719996,53263.38649056 2026-03-09,05:22:16.000,68,11149734,6324,0,1773033735,13160.79649303,25764.001214339994,53263.4354004 2026-03-09,05:22:17.000,68,11149654,7005,0,1773033736,13160.83017457999,30838.317444839995,53263.42841328 2026-03-09,05:22:18.000,68,11149648,6324,0,1773033737,13160.823438269996,26225.282183279996,53263.45636176 2026-03-09,05:22:20.000,68,11149720,7365,0,1773033739,13160.81670196,30376.937788080002,53263.48431024 2026-03-09,05:22:21.000,68,11149656,6365,0,1773033740,13160.783020409996,29915.6709174,53263.54020720001 2026-03-09,05:22:22.000,68,11149591,7845,0,1773033741,13160.85711982,25764.050558250005,53263.49129736001 2026-03-09,05:22:23.000,68,11149653,6685,0,1773033742,13160.79649303,32222.237892089994,53263.49828448 2026-03-09,05:22:24.000,68,11149657,6725,0,1773033743,13160.81670196,28070.46950121,53263.52623296 2026-03-09,05:22:25.000,68,11149696,6205,0,1773033744,13160.850383509991,28993.137176040007,53263.519245840005 2026-03-09,05:22:26.000,68,11149622,7205,0,1773033745,13160.80996564999,27609.230827050007,53263.52623296 2026-03-09,05:22:27.000,68,11149725,6565,0,1773033746,13160.850383509991,30377.057623290006,53263.55418144 2026-03-09,05:22:28.000,68,11149656,7285,0,1773033747,13160.843647199996,32222.237892089994,53263.54020720001 2026-03-09,05:22:29.000,68,11149725,6965,0,1773033748,13160.83691089,32683.540008419994,53263.5052716 2026-03-09,05:22:31.000,68,11149710,7085,0,1773033750,13160.83017457999,26225.352674580005,53263.470336000006 2026-03-09,05:22:32.000,68,11149644,7325,0,1773033751,13160.884065059996,32222.273137740005,53263.58212992001 2026-03-09,05:22:33.000,68,11149710,7085,0,1773033752,13160.890801369991,32222.34362904,53263.519245840005 2026-03-09,05:22:34.000,68,11149707,7045,0,1773033753,13160.890801369991,32222.378874689995,53263.51225872001 2026-03-09,05:22:35.000,68,11149721,6965,0,1773033754,13160.924482919996,31299.71119986,53263.49828448 2026-03-09,05:22:36.000,68,11149681,6765,0,1773033755,13160.924482919996,32683.596401460003,53263.51225872001 2026-03-09,05:22:37.000,68,11149660,7085,0,1773033756,13160.91774661,27148.027398539998,53263.519245840005 2026-03-09,05:22:38.000,68,11149682,7165,0,1773033757,13160.911010299991,27609.364760519995,53263.52623296 2026-03-09,05:22:39.000,68,11149671,7565,0,1773033758,13160.964900779996,29915.769605220004,53263.54020720001 2026-03-09,05:22:40.000,68,11149656,6124,0,1773033759,13160.931219229991,26686.767576989994,53263.59610416 2026-03-09,05:22:42.000,68,11149648,7085,0,1773033761,13160.971637089991,27609.31541661,53263.60309128 2026-03-09,05:22:43.000,68,11149718,7125,0,1773033762,13160.951428159991,30838.387936140003,53263.53322008 2026-03-09,05:22:44.000,68,11149732,6525,0,1773033763,13160.951428159991,31299.683003340004,53263.65200112 2026-03-09,05:22:45.000,68,11149759,6605,0,1773033764,13160.931219229991,28993.186519950003,53263.65200112 2026-03-09,05:22:46.000,68,11149734,6205,0,1773033765,13160.944691849996,30838.380887010004,53263.65898824001 2026-03-09,05:22:47.000,68,11149710,6165,0,1773033766,13160.944691849996,30377.057623290006,53263.645014 2026-03-09,05:22:48.000,68,11149678,6324,0,1773033767,13160.958164470001,36373.95693905999,53263.65898824001 2026-03-09,05:22:49.000,68,11149670,6405,0,1773033768,13160.944691849996,28993.165372560004,53263.58212992001 2026-03-09,05:22:50.000,68,11149746,6565,0,1773033769,13160.964900779996,24841.530915149997,53263.67994960001 2026-03-09,05:22:51.000,68,11149767,6405,0,1773033770,13160.978373400001,31760.956923150006,53263.65200112 2026-03-09,05:22:53.000,68,11149691,7565,0,1773033772,13161.012054949992,34067.51684871,53263.72885944001 2026-03-09,05:22:54.000,68,11149780,6084,0,1773033773,13161.052472809992,29454.5168328,53263.67994960001 2026-03-09,05:22:55.000,68,11149705,6645,0,1773033774,13161.099626980002,27609.32246574,53263.735846560005 2026-03-09,05:22:56.000,68,11149742,7005,0,1773033775,13161.065945429997,30838.43728005,53263.75680792001 2026-03-09,05:22:57.000,68,11149797,6725,0,1773033776,13161.045736499997,27609.30131835,53263.74982080001 2026-03-09,05:22:58.000,68,11149750,6245,0,1773033777,13161.079418050002,25302.840080609996,53263.77078216 2026-03-09,05:22:59.000,68,11149785,6645,0,1773033778,13161.079418050002,26225.359723710004,53263.784756400004 2026-03-09,05:23:00.000,68,11149716,6205,0,1773033779,13161.045736499997,28993.158323430005,53263.735846560005 2026-03-09,05:23:01.000,68,11149709,7685,0,1773033780,13161.079418050002,30838.43728005,53263.79873064001 2026-03-09,05:23:02.000,68,11149744,6765,0,1773033781,13161.059209120001,33144.85622301001,53263.77078216 2026-03-09,05:23:04.000,68,11149770,6365,0,1773033783,13161.059209120001,27147.978054630003,53263.82667912001 2026-03-09,05:23:05.000,68,11149674,6445,0,1773033784,13161.140044840002,30838.324493969994,53263.805717760006 2026-03-09,05:23:06.000,68,11149755,6725,0,1773033785,13161.092890669992,26686.647741780005,53263.77078216 2026-03-09,05:23:07.000,68,11149773,6525,0,1773033786,13161.119835910002,34528.741424609994,53263.81270488 2026-03-09,05:23:08.000,68,11149720,6324,0,1773033787,13161.133308529992,30377.099918070002,53263.784756400004 2026-03-09,05:23:09.000,68,11149664,6005,0,1773033788,13161.126572219997,29454.425194109994,53263.86161472 2026-03-09,05:23:10.000,68,11149679,6765,0,1773033789,13161.146781149997,28993.123077779994,53263.91751168001 2026-03-09,05:23:11.000,68,11149687,7525,0,1773033790,13161.126572219997,29915.734359570008,53263.84764048001 2026-03-09,05:23:12.000,68,11149749,7645,0,1773033791,13161.160253770002,29454.411095849995,53263.854627600005 2026-03-09,05:23:13.000,68,11149770,7085,0,1773033792,13161.140044840002,33144.84917388001,53263.87558896001 2026-03-09,05:23:15.000,68,11149774,6124,0,1773033794,13161.160253770002,30838.338592230008,53263.8895632 2026-03-09,05:23:16.000,68,11149718,7325,0,1773033795,13161.092890669992,28531.856207100005,53263.89655032001 2026-03-09,05:23:17.000,68,11149736,6205,0,1773033796,13161.160253770002,26686.619545260008,53263.854627600005 2026-03-09,05:23:18.000,68,11149743,7725,0,1773033797,13161.173726389992,31299.542020740002,53263.86161472 2026-03-09,05:23:19.000,68,11149722,5725,0,1773033798,13161.173726389992,33144.68704388999,53263.87558896001 2026-03-09,05:23:20.000,68,11149790,6445,0,1773033799,13161.160253770002,27147.808875510003,53263.91751168001 2026-03-09,05:23:21.000,68,11149759,6685,0,1773033800,13161.187199009997,26225.359723710004,53263.903537440005 2026-03-09,05:23:22.000,68,11149723,7645,0,1773033801,13161.146781149997,31299.640708560008,53263.84065336 2026-03-09,05:23:23.000,68,11149715,7525,0,1773033802,13161.119835910002,24841.34058864,53263.91751168001 2026-03-09,05:23:24.000,68,11149702,6005,0,1773033803,13161.153517459992,29454.382899329998,53263.89655032001 2026-03-09,05:23:26.000,68,11149722,6205,0,1773033805,13161.106363289997,31299.612512039996,53263.89655032001 2026-03-09,05:23:27.000,68,11149731,7484,0,1773033806,13161.146781149997,30376.94483721,53263.84764048001 2026-03-09,05:23:28.000,68,11149781,6565,0,1773033807,13161.113099599992,30377.001230249996,53263.93847304 2026-03-09,05:23:29.000,68,11149744,7005,0,1773033808,13161.160253770002,29454.50978367,53263.98039576 2026-03-09,05:23:30.000,68,11149725,6405,0,1773033809,13161.234353179992,29454.453390630006,53263.88257608 2026-03-09,05:23:31.000,68,11149698,6245,0,1773033810,13161.153517459992,35451.26811684,53263.8895632 2026-03-09,05:23:32.000,68,11149793,6565,0,1773033811,13161.193935319992,31760.900530109997,53263.8895632 2026-03-09,05:23:33.000,68,11149728,6324,0,1773033812,13161.200671630002,28993.04553735,53263.88257608 2026-03-09,05:23:34.000,68,11149740,7205,0,1773033813,13161.268034729997,29454.404046719996,53263.8895632 2026-03-09,05:23:35.000,68,11149650,6205,0,1773033814,13161.234353179992,28070.554090770005,53263.91052456 2026-03-09,05:23:37.000,68,11149681,6725,0,1773033816,13161.274771039993,30377.071721550004,53263.96642152001 2026-03-09,05:23:38.000,68,11149694,6324,0,1773033817,13161.362343069988,22996.230811140005,53263.89655032001 2026-03-09,05:23:39.000,68,11149713,6845,0,1773033818,13161.335397829993,25763.95891956,53263.91751168001 2026-03-09,05:23:40.000,68,11149685,6765,0,1773033819,13161.369079379998,30377.022377639994,53263.93148592 2026-03-09,05:23:41.000,68,11149740,7285,0,1773033820,13161.369079379998,29454.36880107,53263.973408640006 2026-03-09,05:23:42.000,68,11149721,7685,0,1773033821,13161.375815689993,33606.04555326,53263.91052456 2026-03-09,05:23:43.000,68,11149715,7525,0,1773033822,13161.409497239998,29915.713212179995,53263.91751168001 2026-03-09,05:23:44.000,68,11149739,7645,0,1773033823,13161.396024619993,29915.755506960006,53264.0293056 2026-03-09,05:23:45.000,68,11149703,6805,0,1773033824,13161.510541889998,29454.396997589996,53263.93847304 2026-03-09,05:23:46.000,68,11149663,7525,0,1773033825,13161.470124029998,28531.820961449994,53263.96642152001 2026-03-09,05:23:48.000,68,11149780,7365,0,1773033827,13161.463387719989,33144.65179824,53263.93847304 2026-03-09,05:23:49.000,68,11149696,7365,0,1773033828,13161.537487129994,29454.333555420002,53264.00834424 2026-03-09,05:23:50.000,68,11149724,7165,0,1773033829,13161.557696059994,30376.97303373,53263.973408640006 2026-03-09,05:23:51.000,68,11149666,6124,0,1773033830,13161.497069269994,28070.476550339998,53264.05725408 2026-03-09,05:23:52.000,68,11149721,7445,0,1773033831,13161.510541889998,30377.001230249996,53263.96642152001 2026-03-09,05:23:53.000,68,11149726,6165,0,1773033832,13161.577904989994,26225.2398885,53263.93148592 2026-03-09,05:23:54.000,68,11149683,6685,0,1773033833,13161.544223439989,26225.317428930008,53264.0293056 2026-03-09,05:23:55.000,68,11149716,7205,0,1773033834,13161.564432369989,29454.326506290003,53264.05026696 2026-03-09,05:23:56.000,68,11149708,6925,0,1773033835,13161.550959749999,32683.391976690007,53264.00135712 2026-03-09,05:23:57.000,68,11149742,6324,0,1773033836,13161.584641299989,31299.436283789997,53264.0293056 2026-03-09,05:23:59.000,68,11149719,6685,0,1773033838,13161.557696059994,27147.872317679998,53264.0293056 2026-03-09,05:24:00.000,68,11149708,7245,0,1773033839,13161.530750819999,33144.7363878,53264.06424120001 2026-03-09,05:24:01.000,68,11149765,6725,0,1773033840,13161.557696059994,28993.017340830003,53263.99437000001 2026-03-09,05:24:02.000,68,11149699,7645,0,1773033841,13161.550959749999,27147.794777250005,53264.05026696 2026-03-09,05:24:03.000,68,11149709,6565,0,1773033842,13161.591377609999,32683.363780169995,53263.98738288 2026-03-09,05:24:04.000,68,11149697,6965,0,1773033843,13161.577904989994,29454.277162380007,53264.10616392 2026-03-09,05:24:05.000,68,11149737,6605,0,1773033844,13161.591377609999,24841.298293860003,53263.93148592 2026-03-09,05:24:06.000,68,11149758,6324,0,1773033845,13161.591377609999,28531.701126240005,53264.07821544 2026-03-09,05:24:07.000,68,11149735,7645,0,1773033846,13161.584641299989,28531.778666669998,53264.06424120001 2026-03-09,05:24:08.000,68,11149792,7005,0,1773033847,13161.678949639994,28992.982095180007,53264.11315104001 2026-03-09,05:24:10.000,68,11149679,7645,0,1773033849,13161.68568594999,27609.068697060007,53264.11315104001 2026-03-09,05:24:11.000,68,11149734,7125,0,1773033850,13161.68568594999,27147.780678990006,53264.13411240001 2026-03-09,05:24:12.000,68,11149614,7085,0,1773033851,13161.672213329999,33606.00325848001,53264.15507376 2026-03-09,05:24:13.000,68,11149648,7245,0,1773033852,13161.71263119,31299.471529439994,53264.12712528 2026-03-09,05:24:14.000,68,11149780,6605,0,1773033853,13161.68568594999,31760.801842290006,53264.16206088001 2026-03-09,05:24:15.000,68,11149759,7565,0,1773033854,13161.71263119,26686.520857440002,53264.09218968001 2026-03-09,05:24:16.000,68,11149743,7045,0,1773033855,13161.779994289995,29915.50878741,53264.141099520006 2026-03-09,05:24:17.000,68,11149726,7005,0,1773033856,13161.860830009995,29915.558131319995,53264.25289344001 2026-03-09,05:24:18.000,68,11149691,7605,0,1773033857,13161.78673059999,31760.822989680004,53264.25289344001 2026-03-09,05:24:19.000,68,11149652,7165,0,1773033858,13161.80693952999,26686.499710050004,53264.287829040004 2026-03-09,05:24:21.000,68,11149707,7484,0,1773033860,13161.84735738999,31760.759547509995,53264.287829040004 2026-03-09,05:24:22.000,68,11149785,6525,0,1773033861,13161.88777524999,26225.24693763,53264.28084192001 2026-03-09,05:24:23.000,68,11149683,7605,0,1773033862,13161.93492942,29915.572229579993,53264.18302224001 2026-03-09,05:24:24.000,68,11149763,7525,0,1773033863,13161.91472049,30376.881395040007,53264.238919200005 2026-03-09,05:24:25.000,68,11149720,6124,0,1773033864,13161.89451156,30376.909591560005,53264.28084192001 2026-03-09,05:24:26.000,68,11149723,6805,0,1773033865,13161.92819310999,31760.822989680004,53264.26686768 2026-03-09,05:24:27.000,68,11149694,6925,0,1773033866,13161.97534728,28531.806863189995,53264.308790400006 2026-03-09,05:24:28.000,68,11149682,7085,0,1773033867,13161.982083589995,30838.10597094,53264.36468736 2026-03-09,05:24:29.000,68,11149628,6045,0,1773033868,13161.94840203999,28992.939800399996,53264.32276464 2026-03-09,05:24:30.000,68,11149738,6245,0,1773033869,13161.94840203999,29454.248965859995,53264.33673888 2026-03-09,05:24:32.000,68,11149781,7645,0,1773033871,13161.93492942,32222.15330253,53264.39263584 2026-03-09,05:24:33.000,68,11149650,6045,0,1773033872,13161.96861096999,34067.21373612,53264.406610080005 2026-03-09,05:24:34.000,68,11149797,7845,0,1773033873,13161.97534728,33605.92571805,53264.39962296001 2026-03-09,05:24:35.000,68,11149701,7445,0,1773033874,13161.941665729995,31299.485627700007,53264.39263584 2026-03-09,05:24:36.000,68,11149601,7565,0,1773033875,13161.941665729995,28992.953898659995,53264.39263584 2026-03-09,05:24:37.000,68,11149714,6284,0,1773033876,13161.94840203999,28993.003242570005,53264.406610080005 2026-03-09,05:24:38.000,68,11149749,6845,0,1773033877,13162.002292519996,28992.925702139997,53264.39263584 2026-03-09,05:24:39.000,68,11149723,7445,0,1773033878,13161.941665729995,27609.040500539995,53264.525391120005 2026-03-09,05:24:40.000,68,11149798,7165,0,1773033879,13161.95513835,26686.457415269993,53264.5533396 2026-03-09,05:24:41.000,68,11149636,6365,0,1773033880,13161.92819310999,32221.871337329998,53264.44154568 2026-03-09,05:24:43.000,68,11149751,7885,0,1773033882,13161.92819310999,27147.710187689998,53264.46250704 2026-03-09,05:24:44.000,68,11149807,6525,0,1773033883,13161.961874659995,26225.120053289997,53264.53936536 2026-03-09,05:24:45.000,68,11149841,7645,0,1773033884,13161.87430263,30838.10597094,53264.53237824 2026-03-09,05:24:46.000,68,11149759,6685,0,1773033885,13161.95513835,25763.803838699998,53264.44154568 2026-03-09,05:24:47.000,68,11149788,6365,0,1773033886,13161.982083589995,33144.560159550005,53264.50442976 2026-03-09,05:24:48.000,68,11149776,6124,0,1773033887,13161.982083589995,30838.077774420002,53264.4834684 2026-03-09,05:24:49.000,68,11149791,6885,0,1773033888,13161.97534728,27608.97000924,53264.60224944 2026-03-09,05:24:50.000,68,11149762,6965,0,1773033889,13161.94840203999,24379.918637099996,53264.49045552 2026-03-09,05:24:51.000,68,11149651,7925,0,1773033890,13161.90798417999,31299.365792490004,53264.455519920004 2026-03-09,05:24:52.000,68,11149774,6084,0,1773033891,13161.94840203999,29454.19257282,53264.58827520001 2026-03-09,05:24:54.000,68,11149768,5884,0,1773033893,13161.941665729995,31299.323497710007,53264.56731384001 2026-03-09,05:24:55.000,68,11149800,6084,0,1773033894,13161.961874659995,33605.82703022999,53264.476481280006 2026-03-09,05:24:56.000,68,11149645,7445,0,1773033895,13161.921456799995,29915.466492630003,53264.4834684 2026-03-09,05:24:57.000,68,11149751,6565,0,1773033896,13161.88777524999,24841.16436039,53264.53936536 2026-03-09,05:24:58.000,68,11149700,6005,0,1773033897,13161.87430263,31299.295301189995,53264.574300960005 2026-03-09,05:24:59.000,68,11149718,7325,0,1773033898,13161.88777524999,30376.775658090002,53264.51840400001 2026-03-09,05:25:00.000,68,11149730,6405,0,1773033899,13161.91472049,30838.049577900005,53264.525391120005 2026-03-09,05:25:01.000,68,11149621,7765,0,1773033900,13161.94840203999,34528.37486985,53264.58827520001 2026-03-09,05:25:02.000,68,11149689,7445,0,1773033901,13161.90798417999,23918.687012070004,53264.51141688 2026-03-09,05:25:03.000,68,11149818,7285,0,1773033902,13161.92819310999,30838.08482355,53264.4834684 2026-03-09,05:25:05.000,68,11149727,6765,0,1773033904,13161.92819310999,32221.977074280003,53264.51141688 2026-03-09,05:25:06.000,68,11149741,6805,0,1773033905,13161.93492942,28992.91160388,53264.50442976 2026-03-09,05:25:07.000,68,11149717,6765,0,1773033906,13161.88777524999,29915.459443500004,53264.476481280006 2026-03-09,05:25:08.000,68,11149649,6845,0,1773033907,13161.89451156,28531.531947120005,53264.50442976 2026-03-09,05:25:09.000,68,11149718,6365,0,1773033908,13161.881038939995,32221.99822167,53264.46250704 2026-03-09,05:25:10.000,68,11149715,7165,0,1773033909,13161.89451156,30838.014332249993,53264.56731384001 2026-03-09,05:25:11.000,68,11149688,7365,0,1773033910,13161.87430263,32683.215748439994,53264.60923656 2026-03-09,05:25:12.000,68,11149809,6525,0,1773033911,13161.80693952999,31760.604466649995,53264.51141688 2026-03-09,05:25:13.000,68,11149781,6685,0,1773033912,13161.759785359995,28992.841112580005,53264.49045552 2026-03-09,05:25:14.000,68,11149711,7605,0,1773033913,13161.779994289995,31299.323497710007,53264.49045552 2026-03-09,05:25:16.000,68,11149745,6845,0,1773033915,13161.800203219995,29915.410099589993,53264.60923656 2026-03-09,05:25:17.000,68,11149845,7565,0,1773033916,13161.70589487999,30376.726314180007,53264.46949416001 2026-03-09,05:25:18.000,68,11149762,7205,0,1773033917,13161.68568594999,30376.78270722,53264.476481280006 2026-03-09,05:25:19.000,68,11149812,6485,0,1773033918,13161.71263119,32221.906582979995,53264.49045552 2026-03-09,05:25:20.000,68,11149698,6965,0,1773033919,13161.658740709994,30376.81090374,53264.455519920004 2026-03-09,05:25:21.000,68,11149738,7245,0,1773033920,13161.672213329999,28992.90455475,53264.42757144001 2026-03-09,05:25:22.000,68,11149818,6605,0,1773033921,13161.658740709994,33605.812931969995,53264.44154568 2026-03-09,05:25:23.000,68,11149778,7165,0,1773033922,13161.66547701999,30838.028430510007,53264.43455856 2026-03-09,05:25:24.000,68,11149797,7645,0,1773033923,13161.550959749999,32222.01231993,53264.455519920004 2026-03-09,05:25:25.000,68,11149752,6205,0,1773033924,13161.591377609999,26225.148249809994,53264.49045552 2026-03-09,05:25:27.000,68,11149712,6405,0,1773033926,13161.564432369989,30376.930738950003,53264.44853280001 2026-03-09,05:25:28.000,68,11149753,6885,0,1773033927,13161.550959749999,32222.054614709996,53264.36468736 2026-03-09,05:25:29.000,68,11149829,6885,0,1773033928,13161.517278199994,28531.658831459994,53264.2738548 2026-03-09,05:25:30.000,68,11149733,7525,0,1773033929,13161.544223439989,28070.490648599996,53264.406610080005 2026-03-09,05:25:31.000,68,11149794,6205,0,1773033930,13161.510541889998,29454.36175194,53264.36468736 2026-03-09,05:25:32.000,68,11149797,7645,0,1773033931,13161.503805579989,31299.57021726,53264.38564872 2026-03-09,05:25:33.000,68,11149747,6805,0,1773033932,13161.490332959998,25764.001214339994,53264.36468736 2026-03-09,05:25:34.000,68,11149717,7445,0,1773033933,13161.456651409993,31760.822989680004,53264.308790400006 2026-03-09,05:25:35.000,68,11149845,7565,0,1773033934,13161.409497239998,33144.722289540005,53264.38564872 2026-03-09,05:25:36.000,68,11149722,6205,0,1773033935,13161.436442479993,28531.75751928,53264.31577752 2026-03-09,05:25:38.000,68,11149797,6845,0,1773033937,13161.362343069988,30376.994181119997,53264.238919200005 2026-03-09,05:25:39.000,68,11149813,7445,0,1773033938,13161.362343069988,28531.863256230004,53264.29481616 2026-03-09,05:25:40.000,68,11149689,7365,0,1773033939,13161.355606759993,31299.633659429994,53264.24590632 2026-03-09,05:25:41.000,68,11149818,7365,0,1773033940,13161.335397829993,33144.77868258,53264.25988056001 2026-03-09,05:25:42.000,68,11149721,7445,0,1773033941,13161.375815689993,30376.937788080002,53264.17603512 2026-03-09,05:25:43.000,68,11149793,7685,0,1773033942,13161.362343069988,30376.930738950003,53264.24590632 2026-03-09,05:25:44.000,68,11149734,6165,0,1773033943,13161.389288309998,22996.202614620008,53264.23193208001 2026-03-09,05:25:45.000,68,11149725,7725,0,1773033944,13161.402760929988,31299.499725960006,53264.32276464 2026-03-09,05:25:46.000,68,11149799,6845,0,1773033945,13161.321925210003,34989.888460079994,53264.23193208001 2026-03-09,05:25:47.000,68,11149705,6685,0,1773033946,13161.348870449998,30838.239904410002,53264.2039836 2026-03-09,05:25:49.000,68,11149747,6605,0,1773033948,13161.348870449998,33144.61655259,53264.22494496 2026-03-09,05:25:50.000,68,11149666,6284,0,1773033949,13161.348870449998,29454.21372021,53264.13411240001 2026-03-09,05:25:51.000,68,11149868,6245,0,1773033950,13161.294979969993,33605.848177620006,53264.071228320005 2026-03-09,05:25:52.000,68,11149854,6205,0,1773033951,13161.315188899993,25302.572213670006,53264.19699648 2026-03-09,05:25:53.000,68,11149787,6685,0,1773033952,13161.321925210003,32683.441320600003,53264.21097072001 2026-03-09,05:25:54.000,68,11149735,7005,0,1773033953,13161.328661519998,28992.953898659995,53264.18302224001 2026-03-09,05:25:55.000,68,11149781,6725,0,1773033954,13161.315188899993,26225.176446330006,53264.09218968001 2026-03-09,05:25:56.000,68,11149664,6165,0,1773033955,13161.294979969993,24841.255999080007,53264.14808664 2026-03-09,05:25:57.000,68,11149753,7765,0,1773033956,13161.274771039993,24841.227802559995,53264.141099520006 2026-03-09,05:25:58.000,68,11149717,7525,0,1773033957,13161.301716280002,30838.127118329998,53264.141099520006 2026-03-09,05:26:00.000,68,11149751,6765,0,1773033959,13161.281507350002,33144.553110420005,53264.08520256001 2026-03-09,05:26:01.000,68,11149731,7525,0,1773033960,13161.315188899993,34528.36077159,53264.13411240001 2026-03-09,05:26:02.000,68,11149748,7165,0,1773033961,13161.294979969993,32683.236895830007,53264.01533136001 2026-03-09,05:26:03.000,68,11149721,7845,0,1773033962,13161.301716280002,31760.625614040007,53264.06424120001 2026-03-09,05:26:04.000,68,11149764,6365,0,1773033963,13161.294979969993,29915.445345240005,53264.071228320005 2026-03-09,05:26:05.000,68,11149723,7645,0,1773033964,13161.355606759993,28992.756523019998,53264.022318480005 2026-03-09,05:26:06.000,68,11149735,7685,0,1773033965,13161.355606759993,27147.52691031,53264.06424120001 2026-03-09,05:26:07.000,68,11149764,7365,0,1773033966,13161.348870449998,28070.173437749996,53264.07821544 2026-03-09,05:26:08.000,68,11149715,6925,0,1773033967,13161.342134140003,29454.05159022,53264.05725408 2026-03-09,05:26:09.000,68,11149760,7205,0,1773033968,13161.369079379998,27608.885419679995,53264.12712528 2026-03-09,05:26:11.000,68,11149763,7525,0,1773033970,13161.389288309998,26686.274137889995,53264.05026696 2026-03-09,05:26:12.000,68,11149707,6805,0,1773033971,13161.348870449998,27147.548057699998,53264.05725408 2026-03-09,05:26:13.000,68,11149680,6245,0,1773033972,13161.369079379998,36373.40710692,53263.96642152001 2026-03-09,05:26:14.000,68,11149769,6885,0,1773033973,13161.416233549993,27147.505762920002,53264.06424120001 2026-03-09,05:26:15.000,68,11149723,6485,0,1773033974,13161.402760929988,32683.102962360004,53264.09218968001 2026-03-09,05:26:16.000,68,11149721,6565,0,1773033975,13161.362343069988,30837.908595300003,53264.120138160004 2026-03-09,05:26:17.000,68,11149687,6605,0,1773033976,13161.382551999988,33144.405078690004,53263.98039576 2026-03-09,05:26:18.000,68,11149654,6205,0,1773033977,13161.422969859988,30376.599429840004,53264.04327984001 2026-03-09,05:26:19.000,68,11149694,7484,0,1773033978,13161.409497239998,26686.21069572,53264.07821544 2026-03-09,05:26:20.000,68,11149714,6205,0,1773033979,13161.382551999988,27147.428222489994,53264.0991768 2026-03-09,05:26:22.000,68,11149719,7845,0,1773033981,13161.483596649989,25763.705150880007,53264.071228320005 2026-03-09,05:26:23.000,68,11149677,7685,0,1773033982,13161.463387719989,25763.507775239996,53264.06424120001 2026-03-09,05:26:24.000,68,11149811,7685,0,1773033983,13161.483596649989,29915.18452743,53264.022318480005 2026-03-09,05:26:25.000,68,11149645,7565,0,1773033984,13161.456651409993,31760.301354059993,53264.08520256001 2026-03-09,05:26:26.000,68,11149675,7765,0,1773033985,13161.483596649989,31760.322501450006,53264.022318480005 2026-03-09,05:26:27.000,68,11149688,7245,0,1773033986,13161.443178789988,31760.322501450006,53263.98039576 2026-03-09,05:26:28.000,68,11149767,6845,0,1773033987,13161.443178789988,28069.905570810006,53264.01533136001 2026-03-09,05:26:29.000,68,11149715,7445,0,1773033988,13161.456651409993,34066.74144441,53264.071228320005 2026-03-09,05:26:30.000,68,11149690,6405,0,1773033989,13161.422969859988,28069.940816460003,53264.04327984001 2026-03-09,05:26:31.000,68,11149681,7205,0,1773033990,13161.436442479993,25302.14221674,53264.08520256001 2026-03-09,05:26:33.000,68,11149699,6805,0,1773033992,13161.449915099998,27608.540012309997,53263.973408640006 2026-03-09,05:26:34.000,68,11149687,7405,0,1773033993,13161.456651409993,28992.446361299997,53264.00834424 2026-03-09,05:26:35.000,68,11149619,7765,0,1773033994,13161.449915099998,28992.439312169998,53264.04327984001 2026-03-09,05:26:36.000,68,11149694,7085,0,1773033995,13161.396024619993,27147.280190759993,53264.08520256001 2026-03-09,05:26:37.000,68,11149665,6925,0,1773033996,13161.416233549993,28069.891472550007,53264.13411240001 2026-03-09,05:26:38.000,68,11149719,7725,0,1773033997,13161.416233549993,27147.20265033,53264.0293056 2026-03-09,05:26:39.000,68,11149713,7484,0,1773033998,13161.396024619993,28531.151294099996,53264.12712528 2026-03-09,05:26:40.000,68,11149708,6245,0,1773033999,13161.396024619993,28069.849177769996,53264.141099520006 2026-03-09,05:26:41.000,68,11149657,7605,0,1773034000,13161.416233549993,34066.678002240005,53264.06424120001 2026-03-09,05:26:42.000,68,11149787,6605,0,1773034001,13161.362343069988,28531.151294099996,53264.08520256001 2026-03-09,05:26:44.000,68,11149751,6725,0,1773034003,13161.389288309998,28992.481606949994,53264.0991768 2026-03-09,05:26:45.000,68,11149853,6685,0,1773034004,13161.375815689993,33144.172457399996,53264.11315104001 2026-03-09,05:26:46.000,68,11149749,6525,0,1773034005,13161.436442479993,30837.711219660006,53264.16206088001 2026-03-09,05:26:47.000,68,11149789,6725,0,1773034006,13161.375815689993,33605.474573729996,53264.15507376 2026-03-09,05:26:48.000,68,11149752,7445,0,1773034007,13161.335397829993,27608.638700130003,53264.21795784 2026-03-09,05:26:49.000,68,11149715,6485,0,1773034008,13161.402760929988,30837.61958097,53264.120138160004 2026-03-09,05:26:50.000,68,11149698,7165,0,1773034009,13161.382551999988,31298.963992079996,53264.05725408 2026-03-09,05:26:51.000,68,11149740,6245,0,1773034010,13161.416233549993,30837.704170530007,53264.12712528 2026-03-09,05:26:52.000,68,11149720,6084,0,1773034011,13161.402760929988,29915.17042917,53264.07821544 2026-03-09,05:26:53.000,68,11149813,6845,0,1773034012,13161.422969859988,32221.69510908,53264.120138160004 2026-03-09,05:26:55.000,68,11149816,6405,0,1773034014,13161.409497239998,32682.954930630003,53264.21795784 2026-03-09,05:26:56.000,68,11149809,7805,0,1773034015,13161.416233549993,29915.262067860007,53264.14808664 2026-03-09,05:26:57.000,68,11149756,7165,0,1773034016,13161.409497239998,36373.40710692,53264.15507376 2026-03-09,05:26:58.000,68,11149740,6284,0,1773034017,13161.389288309998,34989.4937088,53264.23193208001 2026-03-09,05:26:59.000,68,11149732,7245,0,1773034018,13161.429706169998,30376.613528100002,53264.141099520006 2026-03-09,05:27:00.000,68,11149761,6565,0,1773034019,13161.449915099998,26224.93677591,53264.238919200005 2026-03-09,05:27:01.000,68,11149746,6245,0,1773034020,13161.409497239998,29915.240920469994,53264.25289344001 2026-03-09,05:27:02.000,68,11149703,7765,0,1773034021,13161.497069269994,30376.571233320006,53264.2039836 2026-03-09,05:27:03.000,68,11149680,7045,0,1773034022,13161.443178789988,29915.156330910002,53264.23193208001 2026-03-09,05:27:04.000,68,11149835,7645,0,1773034023,13161.449915099998,29915.212723949997,53264.18302224001 2026-03-09,05:27:06.000,68,11149819,6565,0,1773034025,13161.456651409993,23457.039488370006,53264.24590632 2026-03-09,05:27:07.000,68,11149676,7165,0,1773034026,13161.476860339993,28069.97606211,53264.31577752 2026-03-09,05:27:08.000,68,11149699,7885,0,1773034027,13161.476860339993,28992.72127737,53264.287829040004 2026-03-09,05:27:09.000,68,11149686,6284,0,1773034028,13161.497069269994,28992.74242476,53264.26686768 2026-03-09,05:27:10.000,68,11149816,7285,0,1773034029,13161.483596649989,29453.896509359998,53264.29481616 2026-03-09,05:27:11.000,68,11149731,6725,0,1773034030,13161.463387719989,33605.58735981,53264.31577752 2026-03-09,05:27:12.000,68,11149804,7005,0,1773034031,13161.503805579989,33144.26409609,53264.32975176001 2026-03-09,05:27:13.000,68,11149669,7765,0,1773034032,13161.577904989994,27608.603454480006,53264.308790400006 2026-03-09,05:27:14.000,68,11149784,6165,0,1773034033,13161.557696059994,30376.31746464,53264.30180328001 2026-03-09,05:27:15.000,68,11149684,7285,0,1773034034,13161.598113919994,33605.30539461,53264.30180328001 2026-03-09,05:27:17.000,68,11149801,7765,0,1773034036,13161.598113919994,31760.23791189,53264.38564872 2026-03-09,05:27:18.000,68,11149749,7645,0,1773034037,13161.611586539999,26685.978074429993,53264.2738548 2026-03-09,05:27:19.000,68,11149737,6725,0,1773034038,13161.631795469999,31760.188567980003,53264.37866160001 2026-03-09,05:27:20.000,68,11149730,6245,0,1773034039,13161.678949639994,30837.534991409993,53264.39962296001 2026-03-09,05:27:21.000,68,11149751,6845,0,1773034040,13161.678949639994,32221.342652580002,53264.37866160001 2026-03-09,05:27:22.000,68,11149634,7205,0,1773034041,13161.69242226,32682.778702380005,53264.343726 2026-03-09,05:27:23.000,68,11149723,7845,0,1773034042,13161.699158569994,29453.670937200004,53264.49045552 2026-03-09,05:27:24.000,68,11149771,6685,0,1773034043,13161.672213329999,31298.815960349995,53264.455519920004 2026-03-09,05:27:25.000,68,11149642,7285,0,1773034044,13161.678949639994,30376.254022470006,53264.406610080005 2026-03-09,05:27:26.000,68,11149769,6845,0,1773034045,13161.71263119,24840.663872160003,53264.51141688 2026-03-09,05:27:28.000,68,11149800,6845,0,1773034047,13161.71263119,29453.621593289994,53264.54635248001 2026-03-09,05:27:29.000,68,11149680,6725,0,1773034048,13161.678949639994,29914.916660489995,53264.49045552 2026-03-09,05:27:30.000,68,11149737,7805,0,1773034049,13161.72610380999,32221.36379997,53264.455519920004 2026-03-09,05:27:31.000,68,11149592,6165,0,1773034050,13161.75304905,29453.628642419993,53264.644172160006 2026-03-09,05:27:32.000,68,11149709,7565,0,1773034051,13161.76652166999,34066.50177399001,53264.5533396 2026-03-09,05:27:33.000,68,11149738,6084,0,1773034052,13161.719367499994,30837.422205330004,53264.49744264001 2026-03-09,05:27:34.000,68,11149746,6205,0,1773034053,13161.72610380999,31298.7807147,53264.53237824 2026-03-09,05:27:35.000,68,11149778,7205,0,1773034054,13161.759785359995,25301.874349799997,53264.58128808 2026-03-09,05:27:36.000,68,11149701,7725,0,1773034055,13161.74631273999,30837.386959680007,53264.46949416001 2026-03-09,05:27:37.000,68,11149706,6284,0,1773034056,13161.70589487999,29914.902562229996,53264.60224944 2026-03-09,05:27:39.000,68,11149788,6445,0,1773034058,13161.69242226,28530.975065849998,53264.455519920004 2026-03-09,05:27:40.000,68,11149635,7645,0,1773034059,13161.75304905,28530.975065849998,53264.574300960005 2026-03-09,05:27:41.000,68,11149739,6645,0,1773034060,13161.70589487999,28992.213740010004,53264.54635248001 2026-03-09,05:27:42.000,68,11149797,7445,0,1773034061,13161.70589487999,34066.508823120006,53264.58128808 2026-03-09,05:27:43.000,68,11149788,7125,0,1773034062,13161.652004399999,28069.63770387,53264.51840400001 2026-03-09,05:27:44.000,68,11149714,7365,0,1773034063,13161.66547701999,28069.701146039995,53264.58128808 2026-03-09,05:27:45.000,68,11149739,6725,0,1773034064,13161.66547701999,25301.902546319994,53264.54635248001 2026-03-09,05:27:46.000,68,11149662,6324,0,1773034065,13161.73284012,31759.89955365,53264.54635248001 2026-03-09,05:27:47.000,68,11149778,7165,0,1773034066,13161.71263119,33605.19965766001,53264.59526232001 2026-03-09,05:27:48.000,68,11149774,6485,0,1773034067,13161.78673059999,23917.989148199995,53264.58128808 2026-03-09,05:27:50.000,68,11149679,6685,0,1773034069,13161.739576429994,28069.63065474,53264.644172160006 2026-03-09,05:27:51.000,68,11149885,6645,0,1773034070,13161.840621079995,33143.81295177,53264.60923656 2026-03-09,05:27:52.000,68,11149797,6765,0,1773034071,13161.779994289995,31298.59743732,53264.68609488001 2026-03-09,05:27:53.000,68,11149754,7165,0,1773034072,13161.79346691,32682.51788457,53264.65115928 2026-03-09,05:27:54.000,68,11149751,6525,0,1773034073,13161.81367584,28069.510819529998,53264.68609488001 2026-03-09,05:27:55.000,68,11149686,6284,0,1773034074,13161.800203219995,28530.890476290006,53264.68609488001 2026-03-09,05:27:56.000,68,11149779,6685,0,1773034075,13161.77325798,28992.115052189998,53264.70006912 2026-03-09,05:27:57.000,68,11149723,7565,0,1773034076,13161.78673059999,33143.81295177,53264.693082000005 2026-03-09,05:27:58.000,68,11149764,6205,0,1773034077,13161.82714845999,28530.827034119997,53264.66513352001 2026-03-09,05:27:59.000,68,11149743,7484,0,1773034078,13161.779994289995,31298.59038819,53264.6581464 2026-03-09,05:28:01.000,68,11149676,7205,0,1773034080,13161.800203219995,29914.775677890008,53264.67212064 2026-03-09,05:28:02.000,68,11149767,6525,0,1773034081,13161.84735738999,30375.901565969994,53264.6581464 2026-03-09,05:28:03.000,68,11149733,7525,0,1773034082,13161.81367584,31298.60448645,53264.60224944 2026-03-09,05:28:04.000,68,11149741,6725,0,1773034083,13161.82714845999,30837.323517509998,53264.71404336001 2026-03-09,05:28:05.000,68,11149627,6645,0,1773034084,13161.82714845999,34527.669956850004,53264.67212064 2026-03-09,05:28:06.000,68,11149739,6805,0,1773034085,13161.76652166999,26224.43628768,53264.7280176 2026-03-09,05:28:07.000,68,11149834,6165,0,1773034086,13161.840621079995,26224.386943770005,53264.67910776 2026-03-09,05:28:08.000,68,11149706,6445,0,1773034087,13161.86756631999,34066.480626599994,53264.67910776 2026-03-09,05:28:09.000,68,11149775,7605,0,1773034088,13161.82714845999,30376.042548569996,53264.71404336001 2026-03-09,05:28:10.000,68,11149755,7565,0,1773034089,13161.83388477,30837.379910550007,53264.72103048 2026-03-09,05:28:12.000,68,11149667,7445,0,1773034091,13161.881038939995,31759.878406260003,53264.61622368001 2026-03-09,05:28:13.000,68,11149670,6485,0,1773034092,13161.80693952999,30837.189584039996,53264.66513352001 2026-03-09,05:28:14.000,68,11149857,6645,0,1773034093,13161.88777524999,29453.332578960006,53264.67910776 2026-03-09,05:28:15.000,68,11149786,6525,0,1773034094,13161.92819310999,28992.030462630006,53264.741991840005 2026-03-09,05:28:16.000,68,11149717,7525,0,1773034095,13161.87430263,28530.812935859998,53264.68609488001 2026-03-09,05:28:17.000,68,11149725,6645,0,1773034096,13161.84735738999,26224.28825595,53264.75596608001 2026-03-09,05:28:18.000,68,11149669,6605,0,1773034097,13161.921456799995,29453.374873740002,53264.67212064 2026-03-09,05:28:19.000,68,11149802,7045,0,1773034098,13161.860830009995,31759.92070104,53264.741991840005 2026-03-09,05:28:20.000,68,11149743,6885,0,1773034099,13161.89451156,24840.403054349998,53264.78391456001 2026-03-09,05:28:21.000,68,11149847,6685,0,1773034100,13161.8540937,29453.501758080005,53264.7280176 2026-03-09,05:28:23.000,68,11149704,6245,0,1773034102,13161.83388477,24840.353710440002,53264.80487592001 2026-03-09,05:28:24.000,68,11149753,7525,0,1773034103,13161.81367584,25763.091876570004,53264.82583728 2026-03-09,05:28:25.000,68,11149834,7045,0,1773034104,13161.800203219995,29453.353726350004,53264.741991840005 2026-03-09,05:28:26.000,68,11149755,6685,0,1773034105,13161.75304905,29914.620597030007,53264.76994032 2026-03-09,05:28:27.000,68,11149777,6565,0,1773034106,13161.78673059999,31298.576289930003,53264.76295320001 2026-03-09,05:28:28.000,68,11149798,7165,0,1773034107,13161.75304905,29914.662891810003,53264.85378576001 2026-03-09,05:28:29.000,68,11149794,6284,0,1773034108,13161.759785359995,30837.175485779997,53264.84679864 2026-03-09,05:28:30.000,68,11149730,6124,0,1773034109,13161.77325798,29453.353726350004,53264.74897896 2026-03-09,05:28:31.000,68,11149710,7165,0,1773034110,13161.72610380999,29914.662891810003,53264.7978888 2026-03-09,05:28:32.000,68,11149751,6565,0,1773034111,13161.719367499994,27146.89248861,53264.76994032 2026-03-09,05:28:34.000,68,11149865,6645,0,1773034113,13161.74631273999,29914.648793550004,53264.81885016 2026-03-09,05:28:35.000,68,11149667,7525,0,1773034114,13161.74631273999,33143.608527000004,53264.77692744 2026-03-09,05:28:36.000,68,11149667,6485,0,1773034115,13161.71263119,29453.22684201,53264.67212064 2026-03-09,05:28:37.000,68,11149768,7085,0,1773034116,13161.719367499994,27146.850193830003,53264.7978888 2026-03-09,05:28:38.000,68,11149672,7405,0,1773034117,13161.68568594999,30375.866320319998,53264.7978888 2026-03-09,05:28:39.000,68,11149781,7484,0,1773034118,13161.71263119,31298.555142540004,53264.81885016 2026-03-09,05:28:40.000,68,11149758,6365,0,1773034119,13161.71263119,28991.896529160003,53264.70705624 2026-03-09,05:28:41.000,68,11149756,6124,0,1773034120,13161.672213329999,28530.671953259996,53264.790901680004 2026-03-09,05:28:42.000,68,11149681,7845,0,1773034121,13161.73284012,31759.624637579996,53264.790901680004 2026-03-09,05:28:43.000,68,11149727,7484,0,1773034122,13161.739576429994,24840.304366530007,53264.7280176 2026-03-09,05:28:45.000,68,11149821,7484,0,1773034124,13161.71263119,28992.030462630006,53264.77692744 2026-03-09,05:28:46.000,68,11149793,6685,0,1773034125,13161.69242226,31298.336619509995,53264.81885016 2026-03-09,05:28:47.000,68,11149789,6605,0,1773034126,13161.72610380999,31759.681030620006,53264.76295320001 2026-03-09,05:28:48.000,68,11149766,7205,0,1773034127,13161.719367499994,28991.91767655,53264.7280176 2026-03-09,05:28:49.000,68,11149767,6645,0,1773034128,13161.699158569994,32682.214771979998,53264.70705624 2026-03-09,05:28:50.000,68,11149778,6885,0,1773034129,13161.719367499994,28991.9529222,53264.78391456001 2026-03-09,05:28:51.000,68,11149773,7645,0,1773034130,13161.70589487999,26224.231862910005,53264.81885016 2026-03-09,05:28:52.000,68,11149686,6124,0,1773034131,13161.77325798,28991.854234380007,53264.75596608001 2026-03-09,05:28:53.000,68,11149746,7165,0,1773034132,13161.76652166999,33143.64377265,53264.72103048 2026-03-09,05:28:54.000,68,11149697,7445,0,1773034133,13161.739576429994,29914.507810950003,53264.83282440001 2026-03-09,05:28:56.000,68,11149707,6565,0,1773034135,13161.80693952999,28069.306394760002,53264.76295320001 2026-03-09,05:28:57.000,68,11149615,6725,0,1773034136,13161.779994289995,33143.63672352,53264.77692744 2026-03-09,05:28:58.000,68,11149717,6685,0,1773034137,13161.82714845999,31298.470552979998,53264.73500472001 2026-03-09,05:28:59.000,68,11149744,6965,0,1773034138,13161.800203219995,29453.452414169995,53264.76295320001 2026-03-09,05:29:00.000,68,11149747,6685,0,1773034139,13161.81367584,25762.96499223,53264.70006912 2026-03-09,05:29:01.000,68,11149695,6885,0,1773034140,13161.840621079995,29453.283235049996,53264.76295320001 2026-03-09,05:29:02.000,68,11149784,7005,0,1773034141,13161.81367584,30837.14024013,53264.78391456001 2026-03-09,05:29:03.000,68,11149740,7205,0,1773034142,13161.840621079995,27608.145261030004,53264.741991840005 2026-03-09,05:29:04.000,68,11149691,7685,0,1773034143,13161.81367584,30375.82402554,53264.78391456001 2026-03-09,05:29:05.000,68,11149680,6045,0,1773034144,13161.84735738999,27608.138211900005,53264.84679864 2026-03-09,05:29:07.000,68,11149597,6725,0,1773034146,13161.83388477,29453.170448970006,53264.80487592001 2026-03-09,05:29:08.000,68,11149734,6405,0,1773034147,13161.84735738999,26685.449389679998,53264.80487592001 2026-03-09,05:29:09.000,68,11149741,7645,0,1773034148,13161.8540937,28530.523921529995,53264.75596608001 2026-03-09,05:29:10.000,68,11149688,6084,0,1773034149,13161.83388477,34527.282254699996,53264.76295320001 2026-03-09,05:29:11.000,68,11149692,7205,0,1773034150,13161.84735738999,29453.170448970006,53264.909682720005 2026-03-09,05:29:12.000,68,11149698,6284,0,1773034151,13161.91472049,30375.753534239993,53264.790901680004 2026-03-09,05:29:13.000,68,11149761,6685,0,1773034152,13161.88777524999,28530.594412830003,53264.90269560001 2026-03-09,05:29:14.000,68,11149721,6845,0,1773034153,13161.89451156,33604.78375899,53264.90269560001 2026-03-09,05:29:15.000,68,11149642,6045,0,1773034154,13161.90798417999,30375.711239459997,53264.95160544001 2026-03-09,05:29:16.000,68,11149718,6205,0,1773034155,13161.90798417999,32682.130182420005,53264.89570848 2026-03-09,05:29:18.000,68,11149696,7165,0,1773034157,13161.901247869995,30375.704190329998,53264.909682720005 2026-03-09,05:29:19.000,68,11149740,7525,0,1773034158,13161.95513835,31759.645784969995,53264.86776 2026-03-09,05:29:20.000,68,11149696,6365,0,1773034159,13161.96861096999,26685.42119316,53264.7978888 2026-03-09,05:29:21.000,68,11149582,7245,0,1773034160,13161.961874659995,28991.811939599997,53264.958592560004 2026-03-09,05:29:22.000,68,11149618,7165,0,1773034161,13161.941665729995,26224.1120277,53264.95160544001 2026-03-09,05:29:23.000,68,11149645,6885,0,1773034162,13161.98881989999,25762.852206149997,53264.860772880005 2026-03-09,05:29:24.000,68,11149629,7445,0,1773034163,13162.01576514,26685.43529142,53264.89570848 2026-03-09,05:29:25.000,68,11149692,7165,0,1773034164,13161.99555621,31759.652834099994,53264.86776 2026-03-09,05:29:26.000,68,11149703,6725,0,1773034165,13161.982083589995,29453.191596360004,53264.979553920006 2026-03-09,05:29:27.000,68,11149676,6165,0,1773034166,13162.056183,30837.048601439994,53264.90269560001 2026-03-09,05:29:29.000,68,11149769,7525,0,1773034168,13162.083128239996,26685.533979240005,53264.85378576001 2026-03-09,05:29:30.000,68,11149649,7405,0,1773034169,13162.089864549991,28530.664904129997,53264.9376312 2026-03-09,05:29:31.000,68,11149644,7045,0,1773034170,13162.07639193,30375.85927119,53265.042438 2026-03-09,05:29:32.000,68,11149626,6365,0,1773034171,13162.056183,26224.26710856,53265.00051528001 2026-03-09,05:29:33.000,68,11149711,6925,0,1773034172,13162.056183,29914.606498769994,53265.04942512001 2026-03-09,05:29:34.000,68,11149600,6205,0,1773034173,13162.103337169996,29914.613547900008,53264.99352816 2026-03-09,05:29:35.000,68,11149623,6725,0,1773034174,13162.103337169996,29453.191596360004,53264.94461832 2026-03-09,05:29:36.000,68,11149728,7205,0,1773034175,13162.069655619991,28991.967020459997,53264.979553920006 2026-03-09,05:29:37.000,68,11149692,7125,0,1773034176,13162.07639193,27146.807899050007,53264.94461832 2026-03-09,05:29:38.000,68,11149697,7805,0,1773034177,13162.089864549991,30375.8381238,53264.97256680001 2026-03-09,05:29:40.000,68,11149683,6645,0,1773034179,13162.069655619991,29914.493712690004,53265.00051528001 2026-03-09,05:29:41.000,68,11149646,6084,0,1773034180,13162.03597407,28992.009315240008,53264.958592560004 2026-03-09,05:29:42.000,68,11149806,5965,0,1773034181,13161.99555621,28530.573265440005,53265.00051528001 2026-03-09,05:29:43.000,68,11149702,7365,0,1773034182,13162.002292519996,30837.020404919997,53265.06339936 2026-03-09,05:29:44.000,68,11149840,7165,0,1773034183,13162.00902882999,32682.299361540005,53265.00051528001 2026-03-09,05:29:45.000,68,11149653,6725,0,1773034184,13161.98881989999,24379.030446720004,53265.08436072 2026-03-09,05:29:46.000,68,11149658,6445,0,1773034185,13161.961874659995,26685.41414403,53265.0075024 2026-03-09,05:29:47.000,68,11149685,6805,0,1773034186,13161.95513835,31759.645784969995,53265.042438 2026-03-09,05:29:48.000,68,11149787,6765,0,1773034187,13161.95513835,27608.02542582,53265.0075024 2026-03-09,05:29:49.000,68,11149697,7325,0,1773034188,13161.95513835,32220.90560652,53265.05641224 2026-03-09,05:29:51.000,68,11149756,5925,0,1773034190,13161.95513835,28069.355738669998,53265.042438 2026-03-09,05:29:52.000,68,11149690,7245,0,1773034191,13161.95513835,31298.45645472,53265.077373600005 2026-03-09,05:29:53.000,68,11149745,7725,0,1773034192,13161.93492942,25762.936795710004,53265.042438 2026-03-09,05:29:54.000,68,11149654,6405,0,1773034193,13161.94840203999,31298.45645472,53265.07038648001 2026-03-09,05:29:55.000,68,11149714,7325,0,1773034194,13161.901247869995,31759.74447279,53265.06339936 2026-03-09,05:29:56.000,68,11149853,6605,0,1773034195,13161.89451156,28069.383935189995,53265.126283440004 2026-03-09,05:29:57.000,68,11149784,6045,0,1773034196,13161.91472049,31298.393012550005,53265.147244800006 2026-03-09,05:29:58.000,68,11149690,6245,0,1773034197,13161.96861096999,30837.14024013,53265.16820616001 2026-03-09,05:29:59.000,68,11149678,6725,0,1773034198,13161.921456799995,33143.707214819995,53265.13327056 2026-03-09,05:30:00.000,68,11149747,6685,0,1773034199,13161.90798417999,29453.339628090005,53265.10532208 2026-03-09,05:30:02.000,68,11149833,7484,0,1773034201,13161.93492942,32221.081834769997,53265.126283440004 2026-03-09,05:30:03.000,68,11149723,6725,0,1773034202,13161.941665729995,31759.779718439997,53265.08436072 2026-03-09,05:30:04.000,68,11149775,6685,0,1773034203,13161.90798417999,28992.023413500006,53265.077373600005 2026-03-09,05:30:05.000,68,11149787,7565,0,1773034204,13161.941665729995,26224.358747250008,53265.11929632001 2026-03-09,05:30:06.000,68,11149772,6365,0,1773034205,13161.93492942,28530.7988376,53265.04942512001 2026-03-09,05:30:07.000,68,11149712,6205,0,1773034206,13161.941665729995,27146.758555139997,53265.11929632001 2026-03-09,05:30:08.000,68,11149788,6245,0,1773034207,13161.97534728,31298.45645472,53265.09833496001 2026-03-09,05:30:09.000,68,11149753,6925,0,1773034208,13161.93492942,27146.89248861,53265.042438 2026-03-09,05:30:10.000,68,11149662,6124,0,1773034209,13161.96861096999,27146.955930779994,53265.14025768001 2026-03-09,05:30:11.000,68,11149739,7605,0,1773034210,13162.042710379996,30375.98615553,53265.09134784001 2026-03-09,05:30:13.000,68,11149795,6485,0,1773034212,13162.07639193,30375.957959010004,53265.126283440004 2026-03-09,05:30:14.000,68,11149836,7125,0,1773034213,13162.089864549991,29453.39602113,53265.11929632001 2026-03-09,05:30:15.000,68,11149815,7525,0,1773034214,13162.130282409991,27146.89248861,53265.126283440004 2026-03-09,05:30:16.000,68,11149787,7925,0,1773034215,13162.123546099996,31298.484651239996,53265.126283440004 2026-03-09,05:30:17.000,68,11149773,6685,0,1773034216,13162.123546099996,37295.28527918999,53265.09833496001 2026-03-09,05:30:18.000,68,11149740,7165,0,1773034217,13162.130282409991,30837.323517509998,53265.07038648001 2026-03-09,05:30:19.000,68,11149814,6245,0,1773034218,13162.190909199991,31759.850209740005,53265.09134784001 2026-03-09,05:30:20.000,68,11149785,6725,0,1773034219,13162.150491339991,30837.28827186,53265.10532208 2026-03-09,05:30:21.000,68,11149675,6445,0,1773034220,13162.150491339991,32682.426245880008,53265.11929632001 2026-03-09,05:30:22.000,68,11149769,7645,0,1773034221,13162.163963959996,26685.682010970006,53265.13327056 2026-03-09,05:30:24.000,68,11149767,6445,0,1773034223,13162.217854440001,35911.534011059994,53265.147244800006 2026-03-09,05:30:25.000,68,11149843,6605,0,1773034224,13162.150491339991,26685.58332315,53265.126283440004 2026-03-09,05:30:26.000,68,11149812,7165,0,1773034225,13162.211118129992,31298.59038819,53265.126283440004 2026-03-09,05:30:27.000,68,11149745,7765,0,1773034226,13162.11680979,30375.929762490006,53265.11929632001 2026-03-09,05:30:28.000,68,11149728,6245,0,1773034227,13162.170700269991,29914.620597030007,53265.09134784001 2026-03-09,05:30:29.000,68,11149794,6405,0,1773034228,13162.170700269991,32221.088883899996,53265.1821804 2026-03-09,05:30:30.000,68,11149718,7285,0,1773034229,13162.137018720001,29914.69108833,53265.14025768001 2026-03-09,05:30:31.000,68,11149692,7085,0,1773034230,13162.184172889996,32221.110031289994,53265.09833496001 2026-03-09,05:30:32.000,68,11149859,6645,0,1773034231,13162.110073479991,33605.044576800006,53265.1123092 2026-03-09,05:30:33.000,68,11149757,7685,0,1773034232,13162.177436580001,26224.408091160003,53265.09833496001 2026-03-09,05:30:35.000,68,11149755,7565,0,1773034234,13162.09660086,32682.419196749994,53265.21711600001 2026-03-09,05:30:36.000,68,11149806,6205,0,1773034235,13162.123546099996,29453.360775480003,53265.13327056 2026-03-09,05:30:37.000,68,11149716,6405,0,1773034236,13162.130282409991,27608.250997979994,53265.147244800006 2026-03-09,05:30:38.000,68,11149719,6725,0,1773034237,13162.069655619991,26685.808895309994,53265.32890992 2026-03-09,05:30:39.000,68,11149801,6805,0,1773034238,13162.069655619991,30376.049597699996,53265.26602584001 2026-03-09,05:30:40.000,68,11149856,7245,0,1773034239,13162.069655619991,31759.977094079994,53265.16121904 2026-03-09,05:30:41.000,68,11149788,6205,0,1773034240,13162.022501449996,32682.567228479995,53265.13327056 2026-03-09,05:30:42.000,68,11149734,6485,0,1773034241,13162.069655619991,30376.063695959994,53265.11929632001 2026-03-09,05:30:43.000,68,11149740,6365,0,1773034242,13162.062919309996,28530.982114979997,53265.126283440004 2026-03-09,05:30:44.000,68,11149712,7045,0,1773034243,13162.01576514,31298.667928619994,53265.16121904 2026-03-09,05:30:46.000,68,11149830,6165,0,1773034245,13162.03597407,32682.616572390005,53265.09833496001 2026-03-09,05:30:47.000,68,11149754,6284,0,1773034246,13162.056183,24840.68501955,53265.14025768001 2026-03-09,05:30:48.000,68,11149807,7005,0,1773034247,13161.99555621,29914.86731658,53265.126283440004 2026-03-09,05:30:49.000,68,11149775,6885,0,1773034248,13162.03597407,32221.342652580002,53265.05641224 2026-03-09,05:30:50.000,68,11149747,6645,0,1773034249,13162.02923775999,30837.506794889996,53265.06339936 2026-03-09,05:30:51.000,68,11149690,6084,0,1773034250,13162.002292519996,30837.556138800006,53265.05641224 2026-03-09,05:30:52.000,68,11149738,7165,0,1773034251,13162.022501449996,28531.059655410005,53265.01448952 2026-03-09,05:30:53.000,68,11149751,6845,0,1773034252,13161.95513835,29914.994200920002,53265.08436072 2026-03-09,05:30:54.000,68,11149850,6045,0,1773034253,13161.941665729995,30376.296317250002,53265.07038648001 2026-03-09,05:30:55.000,68,11149734,7205,0,1773034254,13161.95513835,27147.315436410005,53265.06339936 2026-03-09,05:30:57.000,68,11149750,7205,0,1773034256,13161.92819310999,32682.870341069996,53265.04942512001 2026-03-09,05:30:58.000,68,11149656,7285,0,1773034257,13161.881038939995,28992.552098250002,53265.11929632001 2026-03-09,05:30:59.000,68,11149758,7205,0,1773034258,13161.87430263,32221.589372129994,53265.00051528001 2026-03-09,05:31:00.000,68,11149828,7165,0,1773034259,13161.87430263,30837.739416180004,53265.16820616001 2026-03-09,05:31:01.000,68,11149868,6565,0,1773034260,13161.840621079995,30837.760563570002,53264.94461832 2026-03-09,05:31:02.000,68,11149788,7045,0,1773034261,13161.83388477,26686.06971312,53265.0075024 2026-03-09,05:31:03.000,68,11149810,6365,0,1773034262,13161.82714845999,26224.76759679,53265.03545088 2026-03-09,05:31:04.000,68,11149783,6645,0,1773034263,13161.820412149995,33144.200653919994,53265.03545088 2026-03-09,05:31:05.000,68,11149807,7565,0,1773034264,13161.80693952999,28531.25703105,53265.042438 2026-03-09,05:31:06.000,68,11149842,6324,0,1773034265,13161.83388477,28531.376866260005,53264.979553920006 2026-03-09,05:31:08.000,68,11149717,6725,0,1773034267,13161.81367584,28992.608491289997,53265.04942512001 2026-03-09,05:31:09.000,68,11149750,6525,0,1773034268,13161.81367584,29915.240920469994,53264.94461832 2026-03-09,05:31:10.000,68,11149723,7484,0,1773034269,13161.78673059999,32683.046569319995,53264.90269560001 2026-03-09,05:31:11.000,68,11149893,7765,0,1773034270,13161.89451156,33144.36278390999,53265.0075024 2026-03-09,05:31:12.000,68,11149780,6925,0,1773034271,13161.84735738999,30376.521889409996,53264.96557968 2026-03-09,05:31:13.000,68,11149772,7165,0,1773034272,13161.82714845999,27608.730338819994,53265.00051528001 2026-03-09,05:31:14.000,68,11149890,7365,0,1773034273,13161.84735738999,25763.62761045,53265.028463760005 2026-03-09,05:31:15.000,68,11149652,6124,0,1773034274,13161.840621079995,29454.072737609997,53264.979553920006 2026-03-09,05:31:16.000,68,11149929,6845,0,1773034275,13161.78673059999,22995.857207249996,53264.88872136 2026-03-09,05:31:17.000,68,11149694,6445,0,1773034276,13161.881038939995,33605.60145807,53264.92365696001 2026-03-09,05:31:19.000,68,11149667,6725,0,1773034278,13161.88777524999,30837.859251390008,53264.90269560001 2026-03-09,05:31:20.000,68,11149793,7525,0,1773034279,13161.901247869995,33144.383931300006,53264.92365696001 2026-03-09,05:31:21.000,68,11149703,7565,0,1773034280,13161.88777524999,26224.972021559995,53264.909682720005 2026-03-09,05:31:22.000,68,11149820,7085,0,1773034281,13161.95513835,30838.000233989995,53264.86776 2026-03-09,05:31:23.000,68,11149815,6725,0,1773034282,13161.961874659995,27608.913616200007,53264.91666984 2026-03-09,05:31:24.000,68,11149910,6124,0,1773034283,13161.961874659995,31760.632663170007,53264.88173424001 2026-03-09,05:31:25.000,68,11149691,6765,0,1773034284,13161.99555621,28070.250978180004,53264.9376312 2026-03-09,05:31:26.000,68,11149805,7005,0,1773034285,13161.961874659995,28531.623585809997,53264.979553920006 2026-03-09,05:31:27.000,68,11149740,7005,0,1773034286,13161.98881989999,29454.107983259993,53264.96557968 2026-03-09,05:31:28.000,68,11149663,7845,0,1773034287,13162.07639193,24841.086819959994,53264.94461832 2026-03-09,05:31:30.000,68,11149622,7085,0,1773034289,13162.069655619991,27147.738384209995,53264.89570848 2026-03-09,05:31:31.000,68,11149790,6165,0,1773034290,13162.110073479991,32221.99117254,53264.93064408001 2026-03-09,05:31:32.000,68,11149761,6685,0,1773034291,13162.130282409991,28070.2791747,53264.96557968 2026-03-09,05:31:33.000,68,11149776,6525,0,1773034292,13162.150491339991,31760.766596639995,53264.95160544001 2026-03-09,05:31:34.000,68,11149745,7805,0,1773034293,13162.204381819996,29454.312408030004,53264.958592560004 2026-03-09,05:31:35.000,68,11149775,6685,0,1773034294,13162.211118129992,32683.384927559993,53264.909682720005 2026-03-09,05:31:36.000,68,11149746,7005,0,1773034295,13162.224590749996,31760.8511862,53264.95160544001 2026-03-09,05:31:37.000,68,11149803,6605,0,1773034296,13162.224590749996,27147.822973770002,53264.94461832 2026-03-09,05:31:38.000,68,11149788,6205,0,1773034297,13162.258272300001,29915.621573490003,53264.98654104 2026-03-09,05:31:39.000,68,11149743,7484,0,1773034298,13162.238063370001,37296.434287380005,53264.9376312 2026-03-09,05:31:41.000,68,11149747,6365,0,1773034300,13162.332371709992,31299.640708560008,53265.0075024 2026-03-09,05:31:42.000,68,11149797,6885,0,1773034301,13162.278481230001,31299.605462909996,53265.00051528001 2026-03-09,05:31:43.000,68,11149794,6205,0,1773034302,13162.251535989992,28070.511795989994,53264.958592560004 2026-03-09,05:31:44.000,68,11149861,6725,0,1773034303,13162.291953849992,30838.218757020004,53265.02147664001 2026-03-09,05:31:45.000,68,11149774,7165,0,1773034304,13162.231327059992,28993.087832129997,53264.98654104 2026-03-09,05:31:46.000,68,11149753,7725,0,1773034305,13162.312162779992,26686.71823308,53265.02147664001 2026-03-09,05:31:47.000,68,11149639,7405,0,1773034306,13162.258272300001,26225.275134149997,53264.89570848 2026-03-09,05:31:48.000,68,11149786,7045,0,1773034307,13162.298690160002,28531.849157970006,53265.01448952 2026-03-09,05:31:49.000,68,11149823,6685,0,1773034308,13162.298690160002,27609.266072700004,53264.958592560004 2026-03-09,05:31:50.000,68,11149746,6245,0,1773034309,13162.332371709992,35451.387952050005,53264.98654104 2026-03-09,05:31:52.000,68,11149732,7285,0,1773034311,13162.339108020002,28070.582287290003,53265.00051528001 2026-03-09,05:31:53.000,68,11149818,7205,0,1773034312,13162.352580639992,27609.343613129997,53264.91666984 2026-03-09,05:31:54.000,68,11149772,7245,0,1773034313,13162.359316950002,24841.580259060007,53264.86776 2026-03-09,05:31:55.000,68,11149786,6645,0,1773034314,13162.352580639992,30838.402034400002,53264.96557968 2026-03-09,05:31:56.000,68,11149792,6205,0,1773034315,13162.406471119997,28993.179470820003,53264.95160544001 2026-03-09,05:31:57.000,68,11149722,7045,0,1773034316,13162.419943740002,30377.078770680004,53264.979553920006 2026-03-09,05:31:58.000,68,11149742,6245,0,1773034317,13162.487306839997,26225.366772840003,53264.979553920006 2026-03-09,05:31:59.000,68,11149877,7645,0,1773034318,13162.467097909997,28070.645729459997,53264.979553920006 2026-03-09,05:32:00.000,68,11149794,6245,0,1773034319,13162.520988390002,30838.41613266,53265.01448952 2026-03-09,05:32:01.000,68,11149754,7365,0,1773034320,13162.534461009993,31760.928726629994,53265.028463760005 2026-03-09,05:32:03.000,68,11149797,6805,0,1773034322,13162.527724699998,26225.451362399996,53265.01448952 2026-03-09,05:32:04.000,68,11149741,7484,0,1773034323,13162.527724699998,29915.8119,53265.16820616001 2026-03-09,05:32:05.000,68,11149878,6365,0,1773034324,13162.547933629998,29915.854194779997,53265.09833496001 2026-03-09,05:32:06.000,68,11149705,6685,0,1773034325,13162.554669939993,28070.589336420002,53265.07038648001 2026-03-09,05:32:07.000,68,11149811,7525,0,1773034326,13162.547933629998,28993.20766734,53265.07038648001 2026-03-09,05:32:08.000,68,11149750,6124,0,1773034327,13162.568142559998,26225.39496936,53265.04942512001 2026-03-09,05:32:09.000,68,11149787,6925,0,1773034328,13162.554669939993,23918.997173790005,53265.03545088 2026-03-09,05:32:10.000,68,11149823,6925,0,1773034329,13162.534461009993,32222.33657991,53265.09134784001 2026-03-09,05:32:11.000,68,11149799,7565,0,1773034330,13162.541197320003,30838.42318179,53265.05641224 2026-03-09,05:32:12.000,68,11149788,6045,0,1773034331,13162.480570530002,28532.004238830006,53265.147244800006 2026-03-09,05:32:14.000,68,11149761,6525,0,1773034333,13162.467097909997,31299.72529812,53265.04942512001 2026-03-09,05:32:15.000,68,11149745,6525,0,1773034334,13162.453625289992,27147.928710720007,53265.0075024 2026-03-09,05:32:16.000,68,11149852,6885,0,1773034335,13162.413207429992,27609.230827050007,53265.09833496001 2026-03-09,05:32:17.000,68,11149769,6685,0,1773034336,13162.446888979997,28070.532943380007,53265.09134784001 2026-03-09,05:32:18.000,68,11149772,7245,0,1773034337,13162.426680049997,25302.699098009994,53265.11929632001 2026-03-09,05:32:19.000,68,11149693,6685,0,1773034338,13162.359316950002,31760.978070540004,53265.13327056 2026-03-09,05:32:20.000,68,11149807,6725,0,1773034339,13162.366053259997,27147.879366809997,53265.15423192 2026-03-09,05:32:21.000,68,11149828,6445,0,1773034340,13162.359316950002,32222.054614709996,53265.05641224 2026-03-09,05:32:22.000,68,11149749,6725,0,1773034341,13162.298690160002,30838.077774420002,53265.10532208 2026-03-09,05:32:23.000,68,11149760,6365,0,1773034342,13162.265008609997,30376.81795287,53265.15423192 2026-03-09,05:32:25.000,68,11149776,6205,0,1773034344,13162.217854440001,29454.136179780005,53265.16820616001 2026-03-09,05:32:26.000,68,11149826,6284,0,1773034345,13162.190909199991,28992.862259970003,53265.15423192 2026-03-09,05:32:27.000,68,11149737,7725,0,1773034346,13162.157227650001,33605.862275880005,53265.11929632001 2026-03-09,05:32:28.000,68,11149719,7725,0,1773034347,13162.130282409991,28992.834063450005,53265.11929632001 2026-03-09,05:32:29.000,68,11149752,7125,0,1773034348,13162.083128239996,25302.424181940005,53265.07038648001 2026-03-09,05:32:30.000,68,11149772,7245,0,1773034349,13162.07639193,26686.37987484,53265.06339936 2026-03-09,05:32:31.000,68,11149832,6405,0,1773034350,13162.042710379996,34528.37486985,53265.04942512001 2026-03-09,05:32:32.000,68,11149805,6525,0,1773034351,13162.089864549991,34067.03750787,53265.02147664001 2026-03-09,05:32:33.000,68,11149805,7484,0,1773034352,13162.04944668999,32683.074765840007,53265.04942512001 2026-03-09,05:32:34.000,68,11149713,6685,0,1773034353,13162.110073479991,29454.05159022,53265.05641224 2026-03-09,05:32:36.000,68,11149750,5884,0,1773034355,13162.062919309996,33144.334587389996,53264.99352816 2026-03-09,05:32:37.000,68,11149729,7484,0,1773034356,13162.02923775999,30837.908595300003,53265.00051528001 2026-03-09,05:32:38.000,68,11149758,6405,0,1773034357,13161.99555621,28992.671933460006,53264.89570848 2026-03-09,05:32:39.000,68,11149720,7245,0,1773034358,13161.98881989999,27608.730338819994,53264.93064408001 2026-03-09,05:32:40.000,68,11149740,7365,0,1773034359,13161.95513835,25302.198609779996,53264.89570848 2026-03-09,05:32:41.000,68,11149809,7805,0,1773034360,13161.94840203999,28070.025406019995,53264.90269560001 2026-03-09,05:32:42.000,68,11149698,7005,0,1773034361,13161.90798417999,27608.702142299997,53264.909682720005 2026-03-09,05:32:43.000,68,11149741,6685,0,1773034362,13161.89451156,31760.336599710005,53264.87474712 2026-03-09,05:32:44.000,68,11149845,7525,0,1773034363,13161.89451156,32682.912635850007,53264.958592560004 2026-03-09,05:32:45.000,68,11149758,6284,0,1773034364,13161.860830009995,26686.090860509998,53264.85378576001 2026-03-09,05:32:47.000,68,11149780,7085,0,1773034366,13161.87430263,30376.49369289,53264.92365696001 2026-03-09,05:32:48.000,68,11149734,7085,0,1773034367,13161.88777524999,26686.104958769996,53264.86776 2026-03-09,05:32:49.000,68,11149762,6245,0,1773034368,13161.86756631999,26224.823989829994,53264.860772880005 2026-03-09,05:32:50.000,68,11149724,6925,0,1773034369,13161.90798417999,26224.809891569996,53264.90269560001 2026-03-09,05:32:51.000,68,11149802,6165,0,1773034370,13161.84735738999,31760.350697970003,53264.91666984 2026-03-09,05:32:52.000,68,11149836,7045,0,1773034371,13161.860830009995,30837.7676127,53264.87474712 2026-03-09,05:32:53.000,68,11149718,7125,0,1773034372,13161.860830009995,27147.463468140006,53264.909682720005 2026-03-09,05:32:54.000,68,11149763,7525,0,1773034373,13161.84735738999,28531.376866260005,53264.84679864 2026-03-09,05:32:55.000,68,11149715,7525,0,1773034374,13161.840621079995,31299.168416850007,53264.91666984 2026-03-09,05:32:56.000,68,11149758,7045,0,1773034375,13161.8540937,28070.102946450002,53264.860772880005 2026-03-09,05:32:58.000,68,11149798,7045,0,1773034377,13161.79346691,37757.271161130004,53264.81885016 2026-03-09,05:32:59.000,68,11149816,6885,0,1773034378,13161.800203219995,29915.198625689998,53264.81885016 2026-03-09,05:33:00.000,68,11149649,6685,0,1773034379,13161.79346691,31299.168416850007,53264.7978888 2026-03-09,05:33:01.000,68,11149720,7045,0,1773034380,13161.81367584,29915.396001329995,53264.83282440001 2026-03-09,05:33:02.000,68,11149728,6925,0,1773034381,13161.74631273999,25302.262051950005,53264.741991840005 2026-03-09,05:33:03.000,68,11149795,7605,0,1773034382,13161.800203219995,29454.016344570002,53264.84679864 2026-03-09,05:33:04.000,68,11149775,7525,0,1773034383,13161.76652166999,29454.100934129994,53264.83282440001 2026-03-09,05:33:05.000,68,11149902,7125,0,1773034384,13161.76652166999,30838.028430510007,53264.77692744 2026-03-09,05:33:06.000,68,11149671,6765,0,1773034385,13161.71263119,27609.00525489,53264.83282440001 2026-03-09,05:33:07.000,68,11149742,7005,0,1773034386,13161.678949639994,24841.17845865,53264.84679864 2026-03-09,05:33:09.000,68,11149753,7445,0,1773034388,13161.64526808999,23918.651766420007,53264.77692744 2026-03-09,05:33:10.000,68,11149771,6725,0,1773034389,13161.719367499994,34528.417164629995,53264.7978888 2026-03-09,05:33:11.000,68,11149662,7125,0,1773034390,13161.658740709994,29454.19257282,53264.790901680004 2026-03-09,05:33:12.000,68,11149672,7365,0,1773034391,13161.70589487999,31760.731350989998,53264.811863040006 2026-03-09,05:33:13.000,68,11149736,7045,0,1773034392,13161.60485022999,39141.45242618999,53264.76994032 2026-03-09,05:33:14.000,68,11149764,7205,0,1773034393,13161.584641299989,28070.391960780005,53264.77692744 2026-03-09,05:33:15.000,68,11149672,6365,0,1773034394,13161.66547701999,29915.586327840007,53264.82583728 2026-03-09,05:33:16.000,68,11149775,7605,0,1773034395,13161.672213329999,25764.001214339994,53264.7978888 2026-03-09,05:33:17.000,68,11149701,6525,0,1773034396,13161.68568594999,32222.068712969995,53264.7978888 2026-03-09,05:33:18.000,68,11149794,7205,0,1773034397,13161.62505915999,29454.389948459997,53264.76295320001 2026-03-09,05:33:20.000,68,11149775,6685,0,1773034399,13161.68568594999,31299.640708560008,53264.693082000005 2026-03-09,05:33:21.000,68,11149814,6165,0,1773034400,13161.72610380999,34989.97304964,53264.71404336001 2026-03-09,05:33:22.000,68,11149715,7645,0,1773034401,13161.71263119,26225.345625450005,53264.75596608001 2026-03-09,05:33:23.000,68,11149642,6965,0,1773034402,13161.678949639994,25764.163344329994,53264.67910776 2026-03-09,05:33:24.000,68,11149755,7484,0,1773034403,13161.70589487999,37757.79984588,53264.63718504001 2026-03-09,05:33:25.000,68,11149671,7445,0,1773034404,13161.70589487999,30838.493673089994,53264.790901680004 2026-03-09,05:33:26.000,68,11149704,7045,0,1773034405,13161.800203219995,27609.287220090002,53264.67910776 2026-03-09,05:33:27.000,68,11149748,6205,0,1773034406,13161.79346691,28532.039484480003,53264.75596608001 2026-03-09,05:33:28.000,68,11149737,7565,0,1773034407,13161.820412149995,25764.233835630002,53264.66513352001 2026-03-09,05:33:29.000,68,11149743,7445,0,1773034408,13161.82714845999,31761.18954444,53264.76994032 2026-03-09,05:33:31.000,68,11149732,6084,0,1773034410,13161.87430263,35451.705162900005,53264.76295320001 2026-03-09,05:33:32.000,68,11149784,7085,0,1773034411,13161.93492942,30838.676950470006,53264.76994032 2026-03-09,05:33:33.000,68,11149732,7484,0,1773034412,13161.98881989999,30838.669901340007,53264.790901680004 2026-03-09,05:33:34.000,68,11149732,7205,0,1773034413,13162.03597407,29915.97402999,53264.77692744 2026-03-09,05:33:35.000,68,11149829,7565,0,1773034414,13162.083128239996,31300.021361580002,53264.83282440001 2026-03-09,05:33:36.000,68,11149760,7365,0,1773034415,13162.110073479991,30377.403030660003,53264.74897896 2026-03-09,05:33:37.000,68,11149748,7325,0,1773034416,13162.157227650001,27609.61148007,53264.85378576001 2026-03-09,05:33:38.000,68,11149803,6685,0,1773034417,13162.170700269991,27148.33756026,53264.80487592001 2026-03-09,05:33:39.000,68,11149732,6965,0,1773034418,13162.163963959996,28993.560123839998,53264.83981152 2026-03-09,05:33:40.000,68,11149785,6725,0,1773034419,13162.197645510001,27148.295265480003,53264.82583728 2026-03-09,05:33:42.000,68,11149752,6965,0,1773034421,13162.265008609997,32683.97000535,53264.82583728 2026-03-09,05:33:43.000,68,11149732,7205,0,1773034422,13162.352580639992,31761.436263990006,53264.83282440001 2026-03-09,05:33:44.000,68,11149802,7365,0,1773034423,13162.339108020002,25303.157291459996,53264.82583728 2026-03-09,05:33:45.000,68,11149714,7285,0,1773034424,13162.386262189997,29454.911584080008,53264.811863040006 2026-03-09,05:33:46.000,68,11149818,7045,0,1773034425,13162.352580639992,30838.881375240002,53264.89570848 2026-03-09,05:33:47.000,68,11149715,7484,0,1773034426,13162.413207429992,29454.99617364,53264.860772880005 2026-03-09,05:33:48.000,68,11149754,7045,0,1773034427,13162.453625289992,26687.120033490006,53264.87474712 2026-03-09,05:33:49.000,68,11149664,7205,0,1773034428,13162.440152670002,34067.918649119994,53264.85378576001 2026-03-09,05:33:50.000,68,11149760,6925,0,1773034429,13162.467097909997,30838.867276980003,53264.909682720005 2026-03-09,05:33:51.000,68,11149738,7245,0,1773034430,13162.419943740002,31761.50675529,53264.84679864 2026-03-09,05:33:53.000,68,11149730,7045,0,1773034432,13162.487306839997,31300.162344180004,53264.91666984 2026-03-09,05:33:54.000,68,11149778,7285,0,1773034433,13162.494043149993,27609.80180658,53264.87474712 2026-03-09,05:33:55.000,68,11149759,6605,0,1773034434,13162.554669939993,30377.60745543,53264.909682720005 2026-03-09,05:33:56.000,68,11149743,7725,0,1773034435,13162.561406250003,22074.127066710003,53264.9376312 2026-03-09,05:33:57.000,68,11149867,7565,0,1773034436,13162.608560419998,29916.29124084,53264.88173424001 2026-03-09,05:33:58.000,68,11149659,7365,0,1773034437,13162.648978279998,27609.710167890007,53264.89570848 2026-03-09,05:33:59.000,68,11149798,7005,0,1773034438,13162.669187209998,28532.307351420008,53264.958592560004 2026-03-09,05:34:00.000,68,11149736,7005,0,1773034439,13162.669187209998,29454.99617364,53264.87474712 2026-03-09,05:34:01.000,68,11149804,7085,0,1773034440,13162.622033039988,33145.307367329995,53264.89570848 2026-03-09,05:34:02.000,68,11149749,7685,0,1773034441,13162.675923519993,28993.722253829997,53265.05641224 2026-03-09,05:34:04.000,68,11149840,6245,0,1773034443,13162.628769349998,28532.511776190004,53264.95160544001 2026-03-09,05:34:05.000,68,11149871,7484,0,1773034444,13162.648978279998,32684.075742300003,53264.91666984 2026-03-09,05:34:06.000,68,11149769,7405,0,1773034445,13162.662450899988,29916.31238823,53265.02147664001 2026-03-09,05:34:07.000,68,11149782,7125,0,1773034446,13162.669187209998,27609.808855709998,53264.96557968 2026-03-09,05:34:08.000,68,11149737,6565,0,1773034447,13162.682659829989,28993.813892520004,53264.958592560004 2026-03-09,05:34:09.000,68,11149840,7125,0,1773034448,13162.696132449993,27148.48559199,53264.9376312 2026-03-09,05:34:10.000,68,11149825,7325,0,1773034449,13162.675923519993,27148.48559199,53265.0075024 2026-03-09,05:34:11.000,68,11149731,7484,0,1773034450,13162.669187209998,27609.815904839998,53265.028463760005 2026-03-09,05:34:12.000,68,11149776,5965,0,1773034451,13162.702868759989,30377.670897599994,53264.94461832 2026-03-09,05:34:13.000,68,11149788,7085,0,1773034452,13162.702868759989,31300.275130259994,53264.97256680001 2026-03-09,05:34:15.000,68,11149746,6124,0,1773034454,13162.675923519993,34529.29830588,53265.09134784001 2026-03-09,05:34:16.000,68,11149738,7005,0,1773034455,13162.662450899988,32684.040496650006,53265.06339936 2026-03-09,05:34:17.000,68,11149751,7445,0,1773034456,13162.675923519993,28532.356695330003,53264.98654104 2026-03-09,05:34:18.000,68,11149804,7045,0,1773034457,13162.675923519993,29916.31238823,53264.95160544001 2026-03-09,05:34:19.000,68,11149806,7325,0,1773034458,13162.642241969988,24380.715188789996,53264.89570848 2026-03-09,05:34:20.000,68,11149652,7165,0,1773034459,13162.642241969988,29455.00322277,53264.97256680001 2026-03-09,05:34:21.000,68,11149726,7165,0,1773034460,13162.648978279998,32684.11098795,53265.042438 2026-03-09,05:34:22.000,68,11149705,6685,0,1773034461,13162.682659829989,26687.218721309997,53264.98654104 2026-03-09,05:34:23.000,68,11149695,7645,0,1773034462,13162.669187209998,30377.6004063,53265.00051528001 2026-03-09,05:34:24.000,68,11149737,7245,0,1773034463,13162.689396139998,28532.434235759996,53264.9376312 2026-03-09,05:34:26.000,68,11149754,6845,0,1773034465,13162.669187209998,32222.773625970003,53264.93064408001 2026-03-09,05:34:27.000,68,11149719,7725,0,1773034466,13162.709605069998,30377.635651949997,53264.91666984 2026-03-09,05:34:28.000,68,11149732,7205,0,1773034467,13162.729813999998,27609.724266150006,53265.028463760005 2026-03-09,05:34:29.000,68,11149664,7005,0,1773034468,13162.675923519993,32684.026398389993,53264.94461832 2026-03-09,05:34:30.000,68,11149717,7325,0,1773034469,13162.662450899988,31761.408067469994,53264.99352816 2026-03-09,05:34:31.000,68,11149799,6685,0,1773034470,13162.723077689989,31300.091852879996,53264.979553920006 2026-03-09,05:34:32.000,68,11149831,7565,0,1773034471,13162.709605069998,25764.57219387,53264.95160544001 2026-03-09,05:34:33.000,68,11149731,7565,0,1773034472,13162.716341379994,32222.681987279997,53264.89570848 2026-03-09,05:34:34.000,68,11149767,7725,0,1773034473,13162.716341379994,30838.796785679995,53264.85378576001 2026-03-09,05:34:35.000,68,11149755,6725,0,1773034474,13162.675923519993,28993.574222099996,53264.958592560004 2026-03-09,05:34:37.000,68,11149796,7205,0,1773034476,13162.736550309994,28532.356695330003,53264.92365696001 2026-03-09,05:34:38.000,68,11149748,7045,0,1773034477,13162.810649719999,33145.26507255,53264.92365696001 2026-03-09,05:34:39.000,68,11149684,7045,0,1773034478,13162.756759239994,35451.803850719996,53264.89570848 2026-03-09,05:34:40.000,68,11149696,6485,0,1773034479,13162.790440789999,29916.164356499998,53264.9376312 2026-03-09,05:34:41.000,68,11149792,7445,0,1773034480,13162.810649719999,29454.876338429996,53264.88872136 2026-03-09,05:34:42.000,68,11149701,7525,0,1773034481,13162.851067579999,33606.55309062,53264.95160544001 2026-03-09,05:34:43.000,68,11149774,6845,0,1773034482,13162.871276509999,28993.560123839998,53264.84679864 2026-03-09,05:34:44.000,68,11149863,6525,0,1773034483,13162.84433126999,25303.157291459996,53264.958592560004 2026-03-09,05:34:45.000,68,11149827,7445,0,1773034484,13162.88474912999,28532.265056639997,53264.82583728 2026-03-09,05:34:46.000,68,11149840,6925,0,1773034485,13162.851067579999,29916.227798670006,53264.90269560001 2026-03-09,05:34:48.000,68,11149732,7285,0,1773034487,13162.871276509999,30838.698097860004,53264.860772880005 2026-03-09,05:34:49.000,68,11149802,7125,0,1773034488,13162.9319033,31761.210691829998,53264.84679864 2026-03-09,05:34:50.000,68,11149731,6885,0,1773034489,13162.95211223,29916.051570419993,53264.84679864 2026-03-09,05:34:51.000,68,11149763,7484,0,1773034490,13162.91169437,33145.0888443,53264.83282440001 2026-03-09,05:34:52.000,68,11149715,7484,0,1773034491,13162.898221749994,28532.109975779997,53264.75596608001 2026-03-09,05:34:53.000,68,11149759,6765,0,1773034492,13162.871276509999,30377.247949800003,53264.73500472001 2026-03-09,05:34:54.000,68,11149727,6685,0,1773034493,13162.871276509999,30838.543017000004,53264.76994032 2026-03-09,05:34:55.000,68,11149776,7045,0,1773034494,13162.878012819994,31761.231839219996,53264.83282440001 2026-03-09,05:34:56.000,68,11149690,7005,0,1773034495,13162.92516698999,33145.10999169,53264.790901680004 2026-03-09,05:34:57.000,68,11149658,6084,0,1773034496,13162.898221749994,28070.723269890004,53264.811863040006 2026-03-09,05:34:59.000,68,11149694,6845,0,1773034498,13162.90495805999,28532.05358274,53264.77692744 2026-03-09,05:35:00.000,68,11149664,7125,0,1773034499,13162.9319033,32222.400022079994,53264.83282440001 2026-03-09,05:35:01.000,68,11149752,6284,0,1773034500,13162.94537591999,29454.594373230007,53264.7978888 2026-03-09,05:35:02.000,68,11149745,6805,0,1773034501,13162.91169437,28532.025386220004,53264.78391456001 2026-03-09,05:35:03.000,68,11149701,7605,0,1773034502,13162.958848539995,29915.889440429994,53264.70705624 2026-03-09,05:35:04.000,68,11149818,6965,0,1773034503,13162.94537591999,30377.240900670004,53264.790901680004 2026-03-09,05:35:05.000,68,11149722,7245,0,1773034504,13162.938639609994,31761.161347920002,53264.74897896 2026-03-09,05:35:06.000,68,11149762,7045,0,1773034505,13162.97232116,33144.96900909,53264.77692744 2026-03-09,05:35:07.000,68,11149786,6925,0,1773034506,13162.95211223,29915.896489560007,53264.75596608001 2026-03-09,05:35:08.000,68,11149750,7125,0,1773034507,13162.891485439999,30838.479574829995,53264.76994032 2026-03-09,05:35:10.000,68,11149743,7165,0,1773034509,13162.958848539995,32683.610499720002,53264.77692744 2026-03-09,05:35:11.000,68,11149774,6205,0,1773034510,13162.938639609994,28070.737368150003,53264.7280176 2026-03-09,05:35:12.000,68,11149682,7245,0,1773034511,13162.979057469995,29454.573225839995,53264.741991840005 2026-03-09,05:35:13.000,68,11149796,6205,0,1773034512,13162.95211223,30838.479574829995,53264.70006912 2026-03-09,05:35:14.000,68,11149706,6284,0,1773034513,13163.00600270999,28993.327502550004,53264.81885016 2026-03-09,05:35:15.000,68,11149696,6245,0,1773034514,13162.98579377999,29454.629618880004,53264.76994032 2026-03-09,05:35:16.000,68,11149790,7005,0,1773034515,13162.999266399995,34067.50275045,53264.74897896 2026-03-09,05:35:17.000,68,11149808,6365,0,1773034516,13162.958848539995,28070.61048381,53264.70705624 2026-03-09,05:35:18.000,68,11149684,6165,0,1773034517,13162.97232116,36835.20971148,53264.77692744 2026-03-09,05:35:19.000,68,11149740,6045,0,1773034518,13162.979057469995,27609.251974440005,53264.7280176 2026-03-09,05:35:21.000,68,11149679,7845,0,1773034520,13162.999266399995,31760.88643185,53264.76994032 2026-03-09,05:35:22.000,68,11149501,7484,0,1773034521,13162.95211223,26225.380871100002,53264.70006912 2026-03-09,05:35:23.000,68,11149725,7445,0,1773034522,13162.97232116,33144.85622301001,53264.73500472001 2026-03-09,05:35:24.000,68,11149760,6765,0,1773034523,13162.96558484999,32683.575254070005,53264.790901680004 2026-03-09,05:35:25.000,68,11149764,6365,0,1773034524,13162.91169437,29454.467488890004,53264.78391456001 2026-03-09,05:35:26.000,68,11149723,7484,0,1773034525,13162.9319033,31299.683003340004,53264.76295320001 2026-03-09,05:35:27.000,68,11149838,6084,0,1773034526,13162.96558484999,32222.216744699996,53264.84679864 2026-03-09,05:35:28.000,68,11149833,7365,0,1773034527,13162.958848539995,23918.87733858,53264.790901680004 2026-03-09,05:35:29.000,68,11149668,7045,0,1773034528,13162.958848539995,33606.07374978,53264.76994032 2026-03-09,05:35:30.000,68,11149704,7125,0,1773034529,13162.96558484999,27147.935759850006,53264.75596608001 2026-03-09,05:35:32.000,68,11149722,7005,0,1773034531,13162.96558484999,28070.413108170003,53264.72103048 2026-03-09,05:35:33.000,68,11149680,7165,0,1773034532,13163.01273902,30376.80385461,53264.74897896 2026-03-09,05:35:34.000,68,11149786,7085,0,1773034533,13162.99253009,26686.577250479997,53264.73500472001 2026-03-09,05:35:35.000,68,11149707,7445,0,1773034534,13162.999266399995,31760.738400119997,53264.70006912 2026-03-09,05:35:36.000,68,11149783,7205,0,1773034535,13163.059893189995,30376.902542430005,53264.693082000005 2026-03-09,05:35:37.000,68,11149765,6645,0,1773034536,13163.059893189995,30376.874345909993,53264.70705624 2026-03-09,05:35:38.000,68,11149767,7845,0,1773034537,13163.04642056999,30376.97303373,53264.74897896 2026-03-09,05:35:39.000,68,11149711,7605,0,1773034538,13163.039684259995,29454.248965859995,53264.83981152 2026-03-09,05:35:40.000,68,11149713,6885,0,1773034539,13163.120519979995,22073.54198892,53264.78391456001 2026-03-09,05:35:41.000,68,11149746,6845,0,1773034540,13163.09357474,29454.298309770005,53264.82583728 2026-03-09,05:35:43.000,68,11149725,7405,0,1773034542,13163.15420153,28531.616536679998,53264.811863040006 2026-03-09,05:35:44.000,68,11149666,7045,0,1773034543,13163.14746521999,30376.78975635,53264.75596608001 2026-03-09,05:35:45.000,68,11149792,7285,0,1773034544,13163.16767414999,27147.773629860007,53264.790901680004 2026-03-09,05:35:46.000,68,11149712,6124,0,1773034545,13163.14746521999,32683.229846700007,53264.811863040006 2026-03-09,05:35:47.000,68,11149763,7565,0,1773034546,13163.241773559996,30376.726314180007,53264.85378576001 2026-03-09,05:35:48.000,68,11149842,7205,0,1773034547,13163.160937839995,28992.918653009998,53264.82583728 2026-03-09,05:35:49.000,68,11149851,6685,0,1773034548,13163.19461939,31299.274153799997,53264.85378576001 2026-03-09,05:35:50.000,68,11149703,6525,0,1773034549,13163.181146769995,28992.819965190007,53264.82583728 2026-03-09,05:35:51.000,68,11149724,6925,0,1773034550,13163.18788307999,32221.899533849995,53264.7978888 2026-03-09,05:35:52.000,68,11149801,7565,0,1773034551,13163.201355699995,32683.173453659998,53264.77692744 2026-03-09,05:35:54.000,68,11149715,6685,0,1773034553,13163.221564629996,30376.64172462,53264.811863040006 2026-03-09,05:35:55.000,68,11149797,7245,0,1773034554,13163.201355699995,29454.100934129994,53264.92365696001 2026-03-09,05:35:56.000,68,11149773,7405,0,1773034555,13163.221564629996,28992.770621279997,53264.85378576001 2026-03-09,05:35:57.000,68,11149736,7045,0,1773034556,13163.201355699995,28992.841112580005,53264.85378576001 2026-03-09,05:35:58.000,68,11149736,7045,0,1773034557,13163.19461939,28992.763572149997,53264.82583728 2026-03-09,05:35:59.000,68,11149715,7565,0,1773034558,13163.14746521999,27608.8431249,53264.83981152 2026-03-09,05:36:00.000,68,11149739,7525,0,1773034559,13163.181146769995,26225.042512860004,53264.74897896 2026-03-09,05:36:01.000,68,11149704,7205,0,1773034560,13163.15420153,28531.482603209995,53264.77692744 2026-03-09,05:36:02.000,68,11149704,7085,0,1773034561,13163.12725628999,27147.569205089996,53264.811863040006 2026-03-09,05:36:03.000,68,11149711,7645,0,1773034562,13163.1339926,23918.383899480003,53264.89570848 2026-03-09,05:36:05.000,68,11149727,7325,0,1773034564,13163.120519979995,31299.147269459994,53264.83282440001 2026-03-09,05:36:06.000,68,11149699,7925,0,1773034565,13163.059893189995,32221.730354729996,53264.75596608001 2026-03-09,05:36:07.000,68,11149713,6685,0,1773034566,13163.10704735999,31299.140220329995,53264.693082000005 2026-03-09,05:36:08.000,68,11149726,6365,0,1773034567,13163.05315688,28531.362768000006,53264.7978888 2026-03-09,05:36:09.000,68,11149754,6284,0,1773034568,13163.07336581,28992.686031720004,53264.76994032 2026-03-09,05:36:10.000,68,11149809,7605,0,1773034569,13163.05315688,34066.91062353,53264.76994032 2026-03-09,05:36:11.000,68,11149718,6845,0,1773034570,13163.03294795,29915.247969599994,53264.81885016 2026-03-09,05:36:12.000,68,11149803,7484,0,1773034571,13162.96558484999,25763.62056132,53264.76295320001 2026-03-09,05:36:13.000,68,11149737,7165,0,1773034572,13162.95211223,33144.36983304001,53264.70705624 2026-03-09,05:36:14.000,68,11149710,6925,0,1773034573,13162.94537591999,28992.615540419996,53264.71404336001 2026-03-09,05:36:16.000,68,11149720,7005,0,1773034575,13162.92516698999,27147.52691031,53264.7280176 2026-03-09,05:36:17.000,68,11149804,7245,0,1773034576,13162.891485439999,30837.859251390008,53264.74897896 2026-03-09,05:36:18.000,68,11149716,7045,0,1773034577,13162.84433126999,28531.341620609994,53264.6581464 2026-03-09,05:36:19.000,68,11149686,6845,0,1773034578,13162.783704479989,30376.564184190007,53264.73500472001 2026-03-09,05:36:20.000,68,11149728,7165,0,1773034579,13162.803913409989,34528.19159247,53264.66513352001 2026-03-09,05:36:21.000,68,11149718,7005,0,1773034580,13162.803913409989,32221.751502119994,53264.58827520001 2026-03-09,05:36:22.000,68,11149717,6645,0,1773034581,13162.696132449993,32683.117060620003,53264.693082000005 2026-03-09,05:36:23.000,68,11149712,6925,0,1773034582,13162.790440789999,26686.182499200004,53264.67212064 2026-03-09,05:36:24.000,68,11149782,7005,0,1773034583,13162.743286619989,31760.463484050008,53264.68609488001 2026-03-09,05:36:25.000,68,11149643,6645,0,1773034584,13162.743286619989,27147.400025969997,53264.644172160006 2026-03-09,05:36:27.000,68,11149729,7445,0,1773034586,13162.723077689989,29915.304362640003,53264.53237824 2026-03-09,05:36:28.000,68,11149743,7365,0,1773034587,13162.743286619989,31760.491680570005,53264.53936536 2026-03-09,05:36:29.000,68,11149692,6245,0,1773034588,13162.763495549989,30376.606478970003,53264.51141688 2026-03-09,05:36:30.000,68,11149771,6605,0,1773034589,13162.770231859999,27608.772633600005,53264.60923656 2026-03-09,05:36:31.000,68,11149751,7605,0,1773034590,13162.770231859999,28992.74242476,53264.66513352001 2026-03-09,05:36:32.000,68,11149742,7085,0,1773034591,13162.763495549989,25763.62761045,53264.51141688 2026-03-09,05:36:33.000,68,11149716,6445,0,1773034592,13162.790440789999,27147.604450740007,53264.53936536 2026-03-09,05:36:34.000,68,11149730,7045,0,1773034593,13162.837594959994,28531.412111910002,53264.58128808 2026-03-09,05:36:35.000,68,11149700,6845,0,1773034594,13162.82412233999,27147.576254219995,53264.60224944 2026-03-09,05:36:36.000,68,11149756,7045,0,1773034595,13162.851067579999,30837.964988339998,53264.59526232001 2026-03-09,05:36:38.000,68,11149760,7085,0,1773034597,13162.918430679994,28992.784719539995,53264.574300960005 2026-03-09,05:36:39.000,68,11149738,7045,0,1773034598,13162.88474912999,32221.899533849995,53264.53237824 2026-03-09,05:36:40.000,68,11149665,7605,0,1773034599,13162.90495805999,32683.117060620003,53264.5533396 2026-03-09,05:36:41.000,68,11149720,6284,0,1773034600,13162.837594959994,30376.669921139997,53264.68609488001 2026-03-09,05:36:42.000,68,11149770,7205,0,1773034601,13162.878012819994,28531.546045380004,53264.63718504001 2026-03-09,05:36:43.000,68,11149759,6685,0,1773034602,13162.898221749994,28070.109995580002,53264.61622368001 2026-03-09,05:36:44.000,68,11149764,7005,0,1773034603,13162.918430679994,28992.791768669995,53264.574300960005 2026-03-09,05:36:45.000,68,11149741,7605,0,1773034604,13162.91169437,29915.247969599994,53264.63019792 2026-03-09,05:36:46.000,68,11149863,6725,0,1773034605,13162.96558484999,26686.267088759996,53264.59526232001 2026-03-09,05:36:47.000,68,11149853,7525,0,1773034606,13163.019475329995,28070.243929050004,53264.574300960005 2026-03-09,05:36:49.000,68,11149828,6965,0,1773034608,13162.979057469995,26686.323481800006,53264.58827520001 2026-03-09,05:36:50.000,68,11149705,7484,0,1773034609,13162.96558484999,31299.372841620003,53264.574300960005 2026-03-09,05:36:51.000,68,11149702,6045,0,1773034610,13162.98579377999,35450.99320077,53264.67212064 2026-03-09,05:36:52.000,68,11149722,7165,0,1773034611,13162.95211223,22996.047533760007,53264.61622368001 2026-03-09,05:36:53.000,68,11149803,7484,0,1773034612,13162.999266399995,32221.892484719996,53264.63718504001 2026-03-09,05:36:54.000,68,11149802,7165,0,1773034613,13162.99253009,29454.143228910005,53264.5533396 2026-03-09,05:36:55.000,68,11149782,7005,0,1773034614,13163.07336581,28992.784719539995,53264.693082000005 2026-03-09,05:36:56.000,68,11149696,7085,0,1773034615,13163.039684259995,28992.74947389,53264.693082000005 2026-03-09,05:36:57.000,68,11149804,7205,0,1773034616,13163.04642056999,32221.83609168,53264.741991840005 2026-03-09,05:36:58.000,68,11149676,7125,0,1773034617,13163.019475329995,30837.94384095,53264.70705624 2026-03-09,05:37:00.000,68,11149671,7405,0,1773034619,13163.01273902,32221.920681239993,53264.74897896 2026-03-09,05:37:01.000,68,11149766,7045,0,1773034620,13163.03294795,29915.438296110005,53264.66513352001 2026-03-09,05:37:02.000,68,11149679,6525,0,1773034621,13163.03294795,34067.07275352,53264.623210800004 2026-03-09,05:37:03.000,68,11149689,7484,0,1773034622,13163.080102119995,31760.745449249996,53264.63718504001 2026-03-09,05:37:04.000,68,11149770,7045,0,1773034623,13163.04642056999,31299.372841620003,53264.693082000005 2026-03-09,05:37:05.000,68,11149767,7605,0,1773034624,13163.03294795,28992.953898659995,53264.70705624 2026-03-09,05:37:06.000,68,11149752,7245,0,1773034625,13163.05315688,33144.5954052,53264.63718504001 2026-03-09,05:37:07.000,68,11149773,6765,0,1773034626,13163.05315688,28992.946849529995,53264.70006912 2026-03-09,05:37:08.000,68,11149711,7645,0,1773034627,13163.00600270999,26225.24693763,53264.67910776 2026-03-09,05:37:09.000,68,11149768,6965,0,1773034628,13163.039684259995,34528.52290158,53264.63019792 2026-03-09,05:37:11.000,68,11149708,6845,0,1773034630,13163.06662949999,33144.68704388999,53264.7280176 2026-03-09,05:37:12.000,68,11149788,6284,0,1773034631,13163.02621163999,29915.600426100005,53264.66513352001 2026-03-09,05:37:13.000,68,11149748,6365,0,1773034632,13163.04642056999,29915.720261309994,53264.63718504001 2026-03-09,05:37:14.000,68,11149759,7525,0,1773034633,13163.09357474,29454.36880107,53264.71404336001 2026-03-09,05:37:15.000,68,11149740,6925,0,1773034634,13163.09357474,28531.701126240005,53264.623210800004 2026-03-09,05:37:16.000,68,11149739,7525,0,1773034635,13163.11378367,29915.66386827,53264.63718504001 2026-03-09,05:37:17.000,68,11149834,6845,0,1773034636,13163.03294795,25763.860231740007,53264.693082000005 2026-03-09,05:37:18.000,68,11149738,7125,0,1773034637,13163.04642056999,31299.57021726,53264.644172160006 2026-03-09,05:37:19.000,68,11149736,7205,0,1773034638,13163.06662949999,28070.497697729996,53264.66513352001 2026-03-09,05:37:20.000,68,11149681,7525,0,1773034639,13163.039684259995,27609.266072700004,53264.75596608001 2026-03-09,05:37:22.000,68,11149796,7045,0,1773034641,13163.140728909995,29454.326506290003,53264.71404336001 2026-03-09,05:37:23.000,68,11149736,6284,0,1773034642,13163.100311049995,31299.605462909996,53264.67212064 2026-03-09,05:37:24.000,68,11149767,7645,0,1773034643,13163.16767414999,27609.244925310006,53264.63718504001 2026-03-09,05:37:25.000,68,11149738,7165,0,1773034644,13163.140728909995,28993.158323430005,53264.741991840005 2026-03-09,05:37:26.000,68,11149732,7205,0,1773034645,13163.22830093999,32683.420173210005,53264.693082000005 2026-03-09,05:37:27.000,68,11149717,7484,0,1773034646,13163.22830093999,28531.806863189995,53264.80487592001 2026-03-09,05:37:28.000,68,11149855,7405,0,1773034647,13163.201355699995,28531.820961449994,53264.693082000005 2026-03-09,05:37:29.000,68,11149697,7525,0,1773034648,13163.20809200999,28531.870305360004,53264.67212064 2026-03-09,05:37:30.000,68,11149752,6965,0,1773034649,13163.221564629996,30377.064672420005,53264.63019792 2026-03-09,05:37:31.000,68,11149743,7565,0,1773034650,13163.201355699995,28993.144225170006,53264.60923656 2026-03-09,05:37:33.000,68,11149693,7365,0,1773034652,13163.16767414999,26686.612496129994,53264.574300960005 2026-03-09,05:37:34.000,68,11149798,7045,0,1773034653,13163.309136659991,29915.741408700007,53264.623210800004 2026-03-09,05:37:35.000,68,11149770,7365,0,1773034654,13163.241773559996,31299.661855950006,53264.67212064 2026-03-09,05:37:36.000,68,11149727,6605,0,1773034655,13163.25524618,28531.947845789997,53264.70006912 2026-03-09,05:37:37.000,68,11149793,7484,0,1773034656,13163.29566404,26686.753478729996,53264.67212064 2026-03-09,05:37:38.000,68,11149716,7005,0,1773034657,13163.288927729991,31299.640708560008,53264.70705624 2026-03-09,05:37:39.000,68,11149779,7245,0,1773034658,13163.329345589991,30838.40908353,53264.67212064 2026-03-09,05:37:40.000,68,11149741,7725,0,1773034659,13163.329345589991,26686.682987430002,53264.623210800004 2026-03-09,05:37:41.000,68,11149715,7484,0,1773034660,13163.322609279996,23918.961928139994,53264.693082000005 2026-03-09,05:37:42.000,68,11149711,7484,0,1773034661,13163.3360819,23918.954879009994,53264.70006912 2026-03-09,05:37:44.000,68,11149851,7245,0,1773034663,13163.356290830001,29915.83304739,53264.67910776 2026-03-09,05:37:45.000,68,11149788,6885,0,1773034664,13163.363027139996,27609.216728789994,53264.644172160006 2026-03-09,05:37:46.000,68,11149749,6565,0,1773034665,13163.309136659991,36835.252006259994,53264.693082000005 2026-03-09,05:37:47.000,68,11149815,7245,0,1773034666,13163.3360819,28531.891452750002,53264.644172160006 2026-03-09,05:37:48.000,68,11149801,7325,0,1773034667,13163.383236069996,29915.783703480003,53264.66513352001 2026-03-09,05:37:49.000,68,11149692,6925,0,1773034668,13163.410181309991,29454.5168328,53264.63019792 2026-03-09,05:37:50.000,68,11149712,7085,0,1773034669,13163.403444999996,30377.085819810003,53264.644172160006 2026-03-09,05:37:51.000,68,11149793,7445,0,1773034670,13163.403444999996,28531.891452750002,53264.58128808 2026-03-09,05:37:52.000,68,11149674,6965,0,1773034671,13163.410181309991,28531.961944049996,53264.70705624 2026-03-09,05:37:53.000,68,11149753,7685,0,1773034672,13163.457335480001,31760.907579239996,53264.6581464 2026-03-09,05:37:55.000,68,11149850,6124,0,1773034674,13163.443862859996,33144.89851779,53264.693082000005 2026-03-09,05:37:56.000,68,11149739,7005,0,1773034675,13163.484280719997,28993.257011249996,53264.70705624 2026-03-09,05:37:57.000,68,11149746,6165,0,1773034676,13163.484280719997,34990.05763920001,53264.574300960005 2026-03-09,05:37:58.000,68,11149678,7005,0,1773034677,13163.450599169992,25764.24793389,53264.693082000005 2026-03-09,05:37:59.000,68,11149777,7685,0,1773034678,13163.383236069996,28993.2217656,53079.618247440005 2026-03-09,05:38:00.000,68,11149862,7085,0,1773034679,13163.416917620001,25302.825982349998,53264.66513352001 2026-03-09,05:38:01.000,68,11149820,7125,0,1773034680,13163.423653929996,27148.055595059996,53264.68609488001 2026-03-09,05:38:02.000,68,11149722,7125,0,1773034681,13163.349554519991,28993.397993849998,53264.70705624 2026-03-09,05:38:03.000,68,11149757,6685,0,1773034682,13163.356290830001,28993.313404290006,53264.693082000005 2026-03-09,05:38:04.000,68,11149843,7484,0,1773034683,13163.3360819,29915.875342169995,53264.68609488001 2026-03-09,05:38:06.000,68,11149838,7045,0,1773034685,13163.27545511,28993.348649940002,53264.65115928 2026-03-09,05:38:07.000,68,11149857,6645,0,1773034686,13163.261982489996,33606.35571498,53264.76994032 2026-03-09,05:38:08.000,68,11149762,7045,0,1773034687,13163.25524618,28993.454386890007,53264.67212064 2026-03-09,05:38:09.000,68,11149743,6485,0,1773034688,13163.19461939,28070.871301620005,53264.65115928 2026-03-09,05:38:10.000,68,11149758,6925,0,1773034689,13163.21482832,31299.943821149995,53264.71404336001 2026-03-09,05:38:11.000,68,11149726,7085,0,1773034690,13163.21482832,26686.86626481,53264.70705624 2026-03-09,05:38:12.000,68,11149719,6885,0,1773034691,13163.26871879999,32683.709187540007,53264.60923656 2026-03-09,05:38:13.000,68,11149811,7685,0,1773034692,13163.20809200999,24841.587308190006,53264.574300960005 2026-03-09,05:38:14.000,68,11149754,7285,0,1773034693,13163.282191419996,27148.1824794,53264.56731384001 2026-03-09,05:38:15.000,68,11149711,6765,0,1773034694,13163.22830093999,27609.498693989997,53264.61622368001 2026-03-09,05:38:17.000,68,11149744,7005,0,1773034696,13163.261982489996,32683.857219269994,53264.63718504001 2026-03-09,05:38:18.000,68,11149812,6405,0,1773034697,13163.26871879999,29454.68601192,53264.66513352001 2026-03-09,05:38:19.000,68,11149838,7045,0,1773034698,13163.3360819,34529.00224242,53264.476481280006 2026-03-09,05:38:20.000,68,11149795,6565,0,1773034699,13163.309136659991,25303.016308859995,53264.58827520001 2026-03-09,05:38:21.000,68,11149825,7484,0,1773034700,13163.309136659991,28993.37684646,53264.49045552 2026-03-09,05:38:22.000,68,11149753,7525,0,1773034701,13163.3360819,30838.57826265,53264.4834684 2026-03-09,05:38:23.000,68,11149777,7484,0,1773034702,13163.3360819,30377.26909719,53264.50442976 2026-03-09,05:38:24.000,68,11149816,6365,0,1773034703,13163.302400349996,34067.587340009995,53264.50442976 2026-03-09,05:38:25.000,68,11149750,6324,0,1773034704,13163.31587297,28993.285207769994,53264.476481280006 2026-03-09,05:38:26.000,68,11149841,7845,0,1773034705,13163.363027139996,29454.580274969994,53264.63019792 2026-03-09,05:38:28.000,68,11149713,6765,0,1773034707,13163.322609279996,33144.9478617,53264.58128808 2026-03-09,05:38:29.000,68,11149799,7405,0,1773034708,13163.3360819,27609.4775466,53264.525391120005 2026-03-09,05:38:30.000,68,11149824,6165,0,1773034709,13163.389972379991,29915.931735210004,53264.574300960005 2026-03-09,05:38:31.000,68,11149758,7205,0,1773034710,13163.410181309991,30377.191556759994,53264.51840400001 2026-03-09,05:38:32.000,68,11149731,7525,0,1773034711,13163.363027139996,28993.39094472,53264.49045552 2026-03-09,05:38:33.000,68,11149760,7005,0,1773034712,13163.383236069996,29454.537980189998,53264.54635248001 2026-03-09,05:38:34.000,68,11149767,7645,0,1773034713,13163.396708690001,30377.219753280006,53264.53237824 2026-03-09,05:38:35.000,68,11149617,7765,0,1773034714,13163.31587297,29454.552078449997,53264.50442976 2026-03-09,05:38:36.000,68,11149718,7365,0,1773034715,13163.410181309991,27609.45639921,53264.476481280006 2026-03-09,05:38:37.000,68,11149684,6084,0,1773034716,13163.383236069996,23918.990124660006,53264.46949416001 2026-03-09,05:38:39.000,68,11149810,6284,0,1773034718,13163.410181309991,28531.91964927,53264.50442976 2026-03-09,05:38:40.000,68,11149791,6765,0,1773034719,13163.403444999996,32683.589352330004,53264.44154568 2026-03-09,05:38:41.000,68,11149776,7005,0,1773034720,13163.410181309991,32683.723285800006,53264.43455856 2026-03-09,05:38:42.000,68,11149788,6324,0,1773034721,13163.383236069996,28531.961944049996,53264.455519920004 2026-03-09,05:38:43.000,68,11149819,7445,0,1773034722,13163.376499760001,28070.695073370007,53264.44154568 2026-03-09,05:38:44.000,68,11149785,7565,0,1773034723,13163.363027139996,26686.972001760005,53264.53936536 2026-03-09,05:38:45.000,68,11149826,7245,0,1773034724,13163.329345589991,30377.311391969997,53264.44154568 2026-03-09,05:38:46.000,68,11149707,6605,0,1773034725,13163.363027139996,29454.69306105,53264.44853280001 2026-03-09,05:38:47.000,68,11149716,6845,0,1773034726,13163.349554519991,29915.896489560007,53264.42058432001 2026-03-09,05:38:48.000,68,11149841,7484,0,1773034727,13163.349554519991,27609.555087030007,53264.46949416001 2026-03-09,05:38:50.000,68,11149757,7484,0,1773034729,13163.3360819,28532.095877519998,53264.49045552 2026-03-09,05:38:51.000,68,11149827,6485,0,1773034730,13163.282191419996,26225.528902830003,53264.43455856 2026-03-09,05:38:52.000,68,11149788,6845,0,1773034731,13163.282191419996,25764.27613041,53264.39263584 2026-03-09,05:38:53.000,68,11149742,7165,0,1773034732,13163.288927729991,26225.620541519995,53264.42757144001 2026-03-09,05:38:54.000,68,11149659,6685,0,1773034733,13163.288927729991,32222.519857289997,53264.406610080005 2026-03-09,05:38:55.000,68,11149788,6765,0,1773034734,13163.288927729991,28532.067681,53264.406610080005 2026-03-09,05:38:56.000,68,11149715,6765,0,1773034735,13163.23503725,24841.66484862,53264.37167448 2026-03-09,05:38:57.000,68,11149749,7405,0,1773034736,13163.3360819,28531.976042309994,53264.4135972 2026-03-09,05:38:58.000,68,11149652,7085,0,1773034737,13163.349554519991,26225.465460659994,53264.42757144001 2026-03-09,05:38:59.000,68,11149744,7125,0,1773034738,13163.3360819,27148.055595059996,53264.35071312001 2026-03-09,05:39:01.000,68,11149679,7484,0,1773034740,13163.416917620001,27148.00625115,53264.42757144001 2026-03-09,05:39:02.000,68,11149818,7085,0,1773034741,13163.349554519991,33144.94081257,53264.406610080005 2026-03-09,05:39:03.000,68,11149745,7484,0,1773034742,13163.403444999996,33606.22883064,53264.4135972 2026-03-09,05:39:04.000,68,11149692,6845,0,1773034743,13163.437126550001,30377.247949800003,53264.44853280001 2026-03-09,05:39:05.000,68,11149740,7205,0,1773034744,13163.430390239992,32222.266088610006,53264.42058432001 2026-03-09,05:39:06.000,68,11149743,7605,0,1773034745,13163.430390239992,28531.891452750002,53264.44853280001 2026-03-09,05:39:07.000,68,11149737,6485,0,1773034746,13163.470808099992,36373.978086450006,53264.37167448 2026-03-09,05:39:08.000,68,11149811,7525,0,1773034747,13163.443862859996,24841.48157124,53264.37866160001 2026-03-09,05:39:09.000,68,11149798,6124,0,1773034748,13163.443862859996,28993.151274300006,53264.36468736 2026-03-09,05:39:10.000,68,11149690,6885,0,1773034749,13163.484280719997,25764.078754770002,53264.343726 2026-03-09,05:39:12.000,68,11149679,7484,0,1773034751,13163.531434889992,28070.61048381,53264.42058432001 2026-03-09,05:39:13.000,68,11149686,7085,0,1773034752,13163.531434889992,27147.879366809997,53264.37167448 2026-03-09,05:39:14.000,68,11149666,7005,0,1773034753,13163.491017029992,32683.596401460003,53264.406610080005 2026-03-09,05:39:15.000,68,11149612,7165,0,1773034754,13163.477544410001,28993.137176040007,53264.39263584 2026-03-09,05:39:16.000,68,11149687,7525,0,1773034755,13163.511225959992,33606.116044559996,53264.343726 2026-03-09,05:39:17.000,68,11149601,6645,0,1773034756,13163.450599169992,25764.001214339994,53264.28084192001 2026-03-09,05:39:18.000,68,11149739,7805,0,1773034757,13163.484280719997,28531.877354490003,53264.37866160001 2026-03-09,05:39:19.000,68,11149642,6965,0,1773034758,13163.437126550001,34989.874361819995,53264.26686768 2026-03-09,05:39:20.000,68,11149671,7445,0,1773034759,13163.470808099992,28070.539992510006,53264.35071312001 2026-03-09,05:39:21.000,68,11149779,7685,0,1773034760,13163.423653929996,27609.181483139997,53264.4135972 2026-03-09,05:39:23.000,68,11149711,7405,0,1773034762,13163.322609279996,33606.024405870005,53264.39263584 2026-03-09,05:39:24.000,68,11149725,7365,0,1773034763,13163.3360819,27609.125090100002,53264.37866160001 2026-03-09,05:39:25.000,68,11149770,6965,0,1773034764,13163.342818209996,28070.45540295,53264.42058432001 2026-03-09,05:39:26.000,68,11149662,7285,0,1773034765,13163.322609279996,32222.118056880005,53264.39263584 2026-03-09,05:39:27.000,68,11149746,7085,0,1773034766,13163.288927729991,29454.425194109994,53264.343726 2026-03-09,05:39:28.000,68,11149592,7205,0,1773034767,13163.288927729991,30838.141216589996,53264.308790400006 2026-03-09,05:39:29.000,68,11149690,7085,0,1773034768,13163.16767414999,28531.778666669998,53264.29481616 2026-03-09,05:39:30.000,68,11149772,7125,0,1773034769,13163.19461939,32683.441320600003,53264.32975176001 2026-03-09,05:39:31.000,68,11149795,6645,0,1773034770,13163.17441046,34067.34062046,53264.308790400006 2026-03-09,05:39:32.000,68,11149745,6685,0,1773034771,13163.14746521999,33144.76458432,53264.357700240005 2026-03-09,05:39:34.000,68,11149604,6205,0,1773034773,13163.120519979995,33144.729338670004,53264.357700240005 2026-03-09,05:39:35.000,68,11149860,7045,0,1773034774,13163.08683842999,28992.989144310006,53264.4135972 2026-03-09,05:39:36.000,68,11149695,6685,0,1773034775,13163.1339926,28531.820961449994,53264.287829040004 2026-03-09,05:39:37.000,68,11149678,5925,0,1773034776,13163.12725628999,28531.792764929996,53264.32276464 2026-03-09,05:39:38.000,68,11149670,6205,0,1773034777,13163.10704735999,30838.162363979995,53264.32276464 2026-03-09,05:39:39.000,68,11149750,6485,0,1773034778,13163.11378367,31299.556119,53264.32276464 2026-03-09,05:39:40.000,68,11149763,7725,0,1773034779,13163.120519979995,32222.103958620006,53264.343726 2026-03-09,05:39:41.000,68,11149639,6885,0,1773034780,13163.1339926,29454.36175194,53264.28084192001 2026-03-09,05:39:42.000,68,11149713,6645,0,1773034781,13163.08683842999,24380.066668829997,53264.38564872 2026-03-09,05:39:43.000,68,11149651,7725,0,1773034782,13163.160937839995,30376.881395040007,53264.308790400006 2026-03-09,05:39:45.000,68,11149631,6485,0,1773034784,13163.21482832,29915.522885669998,53264.29481616 2026-03-09,05:39:46.000,68,11149821,7605,0,1773034785,13163.18788307999,28070.483599469997,53264.25988056001 2026-03-09,05:39:47.000,68,11149661,6805,0,1773034786,13163.22830093999,24841.284195600005,53264.25289344001 2026-03-09,05:39:48.000,68,11149760,6284,0,1773034787,13163.16767414999,32222.089860360007,53264.21097072001 2026-03-09,05:39:49.000,68,11149666,7325,0,1773034788,13163.282191419996,31760.752498379996,53264.17603512 2026-03-09,05:39:50.000,68,11149728,6365,0,1773034789,13163.19461939,32222.047565579996,53264.13411240001 2026-03-09,05:39:51.000,68,11149609,6725,0,1773034790,13163.27545511,31299.358743360004,53264.25988056001 2026-03-09,05:39:52.000,68,11149668,6205,0,1773034791,13163.329345589991,28531.623585809997,53264.17603512 2026-03-09,05:39:53.000,68,11149754,6324,0,1773034792,13163.3360819,29454.227818469997,53264.2039836 2026-03-09,05:39:54.000,68,11149741,6725,0,1773034793,13163.27545511,28070.370813390007,53264.26686768 2026-03-09,05:39:56.000,68,11149703,6605,0,1773034795,13163.29566404,32222.103958620006,53264.19699648 2026-03-09,05:39:57.000,68,11149670,7525,0,1773034796,13163.22830093999,32222.061663839995,53264.21097072001 2026-03-09,05:39:58.000,68,11149644,7165,0,1773034797,13163.241773559996,26225.211691980003,53264.169048 2026-03-09,05:39:59.000,68,11149702,7165,0,1773034798,13163.22830093999,28531.679978850007,53264.2039836 2026-03-09,05:40:00.000,68,11149654,7165,0,1773034799,13163.160937839995,32222.096909490007,53264.15507376 2026-03-09,05:40:01.000,68,11149627,7565,0,1773034800,13163.12725628999,30838.1200692,53264.19699648 2026-03-09,05:40:02.000,68,11149665,6805,0,1773034801,13163.140728909995,24841.255999080007,53264.2039836 2026-03-09,05:40:03.000,68,11149707,7685,0,1773034802,13163.11378367,30838.134167459997,53264.23193208001 2026-03-09,05:40:04.000,68,11149717,7565,0,1773034803,13163.06662949999,36835.05463062,53264.14808664 2026-03-09,05:40:05.000,68,11149556,7285,0,1773034804,13163.07336581,30376.867296779994,53264.169048 2026-03-09,05:40:07.000,68,11149758,7565,0,1773034806,13162.94537591999,28531.616536679998,53264.190009360005 2026-03-09,05:40:08.000,68,11149686,7285,0,1773034807,13162.918430679994,29454.20667108,53264.08520256001 2026-03-09,05:40:09.000,68,11149806,6925,0,1773034808,13162.871276509999,25302.45942759,53264.0991768 2026-03-09,05:40:10.000,68,11149847,7765,0,1773034809,13162.891485439999,24379.897489709998,53264.12712528 2026-03-09,05:40:11.000,68,11149700,7205,0,1773034810,13162.857803889994,26225.0989059,53263.98738288 2026-03-09,05:40:12.000,68,11149863,7165,0,1773034811,13162.82412233999,32683.222797569993,53264.05026696 2026-03-09,05:40:13.000,68,11149749,7645,0,1773034812,13162.790440789999,29915.522885669998,53264.06424120001 2026-03-09,05:40:14.000,68,11149725,7765,0,1773034813,13162.857803889994,28992.946849529995,53264.071228320005 2026-03-09,05:40:15.000,68,11149686,7165,0,1773034814,13162.878012819994,29454.164376300003,53264.03629272 2026-03-09,05:40:16.000,68,11149813,7765,0,1773034815,13162.88474912999,26225.134151549995,53264.03629272 2026-03-09,05:40:18.000,68,11149689,7405,0,1773034817,13162.94537591999,30376.80385461,53264.10616392 2026-03-09,05:40:19.000,68,11149718,7285,0,1773034818,13162.979057469995,28531.59538929,53264.05725408 2026-03-09,05:40:20.000,68,11149773,7565,0,1773034819,13163.00600270999,28992.996193440005,53264.141099520006 2026-03-09,05:40:21.000,68,11149724,7005,0,1773034820,13163.01273902,30376.81795287,53264.06424120001 2026-03-09,05:40:22.000,68,11149785,7205,0,1773034821,13163.06662949999,29915.529934799997,53264.00834424 2026-03-09,05:40:23.000,68,11149748,7205,0,1773034822,13163.09357474,32222.033467319998,53264.0293056 2026-03-09,05:40:24.000,68,11149803,6925,0,1773034823,13163.14746521999,32222.033467319998,53264.11315104001 2026-03-09,05:40:25.000,68,11149792,6205,0,1773034824,13163.221564629996,32221.941828630006,53264.05725408 2026-03-09,05:40:26.000,68,11149827,6725,0,1773034825,13163.23503725,30376.81090374,53264.169048 2026-03-09,05:40:27.000,68,11149755,6805,0,1773034826,13163.302400349996,29454.256014989995,53264.120138160004 2026-03-09,05:40:29.000,68,11149783,7645,0,1773034828,13163.356290830001,23918.694061200003,53264.120138160004 2026-03-09,05:40:30.000,68,11149800,6245,0,1773034829,13163.430390239992,34989.775674000004,53264.11315104001 2026-03-09,05:40:31.000,68,11149795,7565,0,1773034830,13163.450599169992,32683.32148539,53264.04327984001 2026-03-09,05:40:32.000,68,11149739,7605,0,1773034831,13163.491017029992,28992.953898659995,53264.07821544 2026-03-09,05:40:33.000,68,11149834,7205,0,1773034832,13163.464071789997,28531.679978850007,53264.09218968001 2026-03-09,05:40:34.000,68,11149804,6284,0,1773034833,13163.517962270002,24380.03142318,53264.17603512 2026-03-09,05:40:35.000,68,11149788,6445,0,1773034834,13163.491017029992,25302.62155758,53264.09218968001 2026-03-09,05:40:36.000,68,11149778,7285,0,1773034835,13163.517962270002,28992.996193440005,53264.16206088001 2026-03-09,05:40:37.000,68,11149760,6485,0,1773034836,13163.491017029992,28531.651782329995,53264.2039836 2026-03-09,05:40:38.000,68,11149816,6245,0,1773034837,13163.538171200002,28070.399009910005,53264.17603512 2026-03-09,05:40:40.000,68,11149728,7285,0,1773034839,13163.470808099992,30838.09892181,53264.19699648 2026-03-09,05:40:41.000,68,11149715,7645,0,1773034840,13163.484280719997,32683.279190610003,53264.169048 2026-03-09,05:40:42.000,68,11149848,6084,0,1773034841,13163.443862859996,32683.272141480003,53264.0991768 2026-03-09,05:40:43.000,68,11149728,6284,0,1773034842,13163.403444999996,31299.464480309995,53264.120138160004 2026-03-09,05:40:44.000,68,11149711,7685,0,1773034843,13163.376499760001,33144.65179824,53264.21097072001 2026-03-09,05:40:45.000,68,11149751,6725,0,1773034844,13163.309136659991,25763.916624780002,53264.24590632 2026-03-09,05:40:46.000,68,11149784,6965,0,1773034845,13163.329345589991,31299.457431179995,53264.12712528 2026-03-09,05:40:47.000,68,11149815,6725,0,1773034846,13163.282191419996,33144.60950346,53264.19699648 2026-03-09,05:40:48.000,68,11149759,6845,0,1773034847,13163.27545511,31299.464480309995,53264.17603512 2026-03-09,05:40:49.000,68,11149778,6405,0,1773034848,13163.26871879999,28531.658831459994,53264.141099520006 2026-03-09,05:40:51.000,68,11149724,7005,0,1773034850,13163.21482832,28993.024389960003,53264.10616392 2026-03-09,05:40:52.000,68,11149785,6605,0,1773034851,13163.19461939,28070.44130469,53264.15507376 2026-03-09,05:40:53.000,68,11149739,6765,0,1773034852,13163.181146769995,25763.994165209995,53264.18302224001 2026-03-09,05:40:54.000,68,11149776,6284,0,1773034853,13163.140728909995,24380.094865349995,53264.21097072001 2026-03-09,05:40:55.000,68,11149812,6245,0,1773034854,13163.19461939,29915.706163049996,53264.14808664 2026-03-09,05:40:56.000,68,11149667,7725,0,1773034855,13163.18788307999,28531.715224500003,53264.18302224001 2026-03-09,05:40:57.000,68,11149742,6205,0,1773034856,13163.181146769995,29915.67796653,53264.16206088001 2026-03-09,05:40:58.000,68,11149750,6445,0,1773034857,13163.21482832,32222.209695569996,53264.120138160004 2026-03-09,05:40:59.000,68,11149729,7725,0,1773034858,13163.22830093999,30376.98008286,53264.141099520006 2026-03-09,05:41:00.000,68,11149822,6245,0,1773034859,13163.23503725,26225.352674580005,53264.13411240001 2026-03-09,05:41:02.000,68,11149741,6725,0,1773034861,13163.389972379991,28531.891452750002,53264.09218968001 2026-03-09,05:41:03.000,68,11149747,6645,0,1773034862,13163.403444999996,29454.404046719996,53264.141099520006 2026-03-09,05:41:04.000,68,11149727,7605,0,1773034863,13163.437126550001,30377.12811459,53264.071228320005 2026-03-09,05:41:05.000,68,11149694,7125,0,1773034864,13163.450599169992,30377.1069672,53264.17603512 2026-03-09,05:41:06.000,68,11149853,6765,0,1773034865,13163.504489649997,22073.802806730004,53264.03629272 2026-03-09,05:41:07.000,68,11149792,7005,0,1773034866,13163.538171200002,28070.666876849995,53264.17603512 2026-03-09,05:41:08.000,68,11149772,7245,0,1773034867,13163.585325369997,32683.596401460003,53264.17603512 2026-03-09,05:41:09.000,68,11149752,5884,0,1773034868,13163.578589060002,28070.737368150003,53264.09218968001 2026-03-09,05:41:10.000,68,11149716,6405,0,1773034869,13163.585325369997,30377.170409369995,53264.190009360005 2026-03-09,05:41:11.000,68,11149664,7205,0,1773034870,13163.592061679992,27609.378858779994,53264.120138160004 2026-03-09,05:41:13.000,68,11149840,6205,0,1773034872,13163.666161089997,31299.816936810006,53264.21795784 2026-03-09,05:41:14.000,68,11149796,6445,0,1773034873,13163.619006920002,31299.774642029995,53264.15507376 2026-03-09,05:41:15.000,68,11149786,7285,0,1773034874,13163.612270609992,28070.695073370007,53264.141099520006 2026-03-09,05:41:16.000,68,11149815,6845,0,1773034875,13163.592061679992,31299.831035070005,53264.11315104001 2026-03-09,05:41:17.000,68,11149788,6205,0,1773034876,13163.612270609992,33606.327518460006,53264.21097072001 2026-03-09,05:41:18.000,68,11149755,6885,0,1773034877,13163.578589060002,24841.714192529995,53264.14808664 2026-03-09,05:41:19.000,68,11149837,6525,0,1773034878,13163.592061679992,34990.29026049,53264.169048 2026-03-09,05:41:20.000,68,11149694,6965,0,1773034879,13163.558380130002,29454.67191366,53264.141099520006 2026-03-09,05:41:21.000,68,11149687,7685,0,1773034880,13163.605534299997,32683.751482320004,53264.18302224001 2026-03-09,05:41:22.000,68,11149760,6405,0,1773034881,13163.538171200002,36835.43528364001,53264.0991768 2026-03-09,05:41:24.000,68,11149656,7365,0,1773034883,13163.491017029992,30838.58531178,53264.13411240001 2026-03-09,05:41:25.000,68,11149721,7565,0,1773034884,13163.517962270002,31761.161347920002,53264.09218968001 2026-03-09,05:41:26.000,68,11149809,7845,0,1773034885,13163.484280719997,28070.702122500006,53264.16206088001 2026-03-09,05:41:27.000,68,11149746,7005,0,1773034886,13163.470808099992,32683.702138409993,53264.16206088001 2026-03-09,05:41:28.000,68,11149745,8085,0,1773034887,13163.470808099992,27148.097889840006,53264.169048 2026-03-09,05:41:29.000,68,11149695,6725,0,1773034888,13163.470808099992,23919.025370310002,53264.141099520006 2026-03-09,05:41:30.000,68,11149676,6205,0,1773034889,13163.484280719997,27148.055595059996,53264.190009360005 2026-03-09,05:41:31.000,68,11149757,6885,0,1773034890,13163.504489649997,27609.442300950002,53264.14808664 2026-03-09,05:41:32.000,68,11149784,7085,0,1773034891,13163.558380130002,34990.1281305,53264.12712528 2026-03-09,05:41:33.000,68,11149840,6365,0,1773034892,13163.531434889992,29454.467488890004,53264.25289344001 2026-03-09,05:41:35.000,68,11149744,6245,0,1773034894,13163.565116439997,30377.142212849998,53264.190009360005 2026-03-09,05:41:36.000,68,11149839,6725,0,1773034895,13163.531434889992,27148.119037230004,53264.21097072001 2026-03-09,05:41:37.000,68,11149712,6245,0,1773034896,13163.632479539992,29915.889440429994,53264.12712528 2026-03-09,05:41:38.000,68,11149767,7445,0,1773034897,13163.571852749992,28070.582287290003,53264.2039836 2026-03-09,05:41:39.000,68,11149715,6685,0,1773034898,13163.699842640002,32222.364776429997,53264.120138160004 2026-03-09,05:41:40.000,68,11149754,6284,0,1773034899,13163.686370019997,27147.921661590008,53264.24590632 2026-03-09,05:41:41.000,68,11149844,7085,0,1773034900,13163.639215850002,34067.446357409994,53264.21097072001 2026-03-09,05:41:42.000,68,11149664,6405,0,1773034901,13163.639215850002,25764.064656510003,53264.238919200005 2026-03-09,05:41:43.000,68,11149835,6965,0,1773034902,13163.625743229997,27609.223777920008,53264.17603512 2026-03-09,05:41:44.000,68,11149743,6645,0,1773034903,13163.652688469992,26686.654790910005,53264.21795784 2026-03-09,05:41:46.000,68,11149752,5965,0,1773034905,13163.652688469992,32683.582303200004,53264.19699648 2026-03-09,05:41:47.000,68,11149683,6885,0,1773034906,13163.693106329993,32222.146253400002,53264.2039836 2026-03-09,05:41:48.000,68,11149735,6525,0,1773034907,13163.713315259993,28993.123077779994,53264.19699648 2026-03-09,05:41:49.000,68,11149812,7285,0,1773034908,13163.713315259993,31299.57021726,53264.308790400006 2026-03-09,05:41:50.000,68,11149748,6324,0,1773034909,13163.753733119993,30838.331543099994,53264.21097072001 2026-03-09,05:41:51.000,68,11149838,6205,0,1773034910,13163.733524189993,31760.914628369996,53264.21795784 2026-03-09,05:41:52.000,68,11149702,7405,0,1773034911,13163.726787879998,34067.36176785,53264.141099520006 2026-03-09,05:41:53.000,68,11149799,7725,0,1773034912,13163.746996809998,29454.439292370007,53264.25289344001 2026-03-09,05:41:54.000,68,11149810,6045,0,1773034913,13163.699842640002,28993.108979519995,53264.2039836 2026-03-09,05:41:55.000,68,11149727,6685,0,1773034914,13163.746996809998,30838.324493969994,53264.2039836 2026-03-09,05:41:57.000,68,11149776,7125,0,1773034916,13163.746996809998,29454.474538020004,53264.22494496 2026-03-09,05:41:58.000,68,11149735,6765,0,1773034917,13163.760469430003,27609.209679659994,53264.23193208001 2026-03-09,05:41:59.000,68,11149648,6045,0,1773034918,13163.753733119993,28531.835059710007,53264.23193208001 2026-03-09,05:42:00.000,68,11149878,7205,0,1773034919,13163.720051570002,28531.877354490003,53264.21795784 2026-03-09,05:42:01.000,68,11149804,6084,0,1773034920,13163.713315259993,25302.755491050004,53264.2039836 2026-03-09,05:42:02.000,68,11149786,7325,0,1773034921,13163.706578949997,31299.654806820006,53264.25289344001 2026-03-09,05:42:03.000,68,11149674,6284,0,1773034922,13163.713315259993,27609.251974440005,53264.25289344001 2026-03-09,05:42:04.000,68,11149740,6324,0,1773034923,13163.720051570002,31299.675954210004,53264.30180328001 2026-03-09,05:42:05.000,68,11149749,7445,0,1773034924,13163.733524189993,30838.324493969994,53264.2738548 2026-03-09,05:42:06.000,68,11149800,6324,0,1773034925,13163.713315259993,30376.97303373,53264.25289344001 2026-03-09,05:42:08.000,68,11149789,7445,0,1773034927,13163.740260500002,25302.80483496,53264.19699648 2026-03-09,05:42:09.000,68,11149812,6485,0,1773034928,13163.753733119993,29915.713212179995,53264.2039836 2026-03-09,05:42:10.000,68,11149794,7125,0,1773034929,13163.780678360003,31760.87938272,53264.18302224001 2026-03-09,05:42:11.000,68,11149754,6205,0,1773034930,13163.753733119993,30376.97303373,53264.21795784 2026-03-09,05:42:12.000,68,11149835,7685,0,1773034931,13163.800887289988,28070.377862520007,53264.357700240005 2026-03-09,05:42:13.000,68,11149802,6245,0,1773034932,13163.827832529998,28531.73637189,53264.32975176001 2026-03-09,05:42:14.000,68,11149757,6885,0,1773034933,13163.888459319998,29454.36175194,53264.287829040004 2026-03-09,05:42:15.000,68,11149750,7165,0,1773034934,13163.848041459998,29915.621573490003,53264.357700240005 2026-03-09,05:42:16.000,68,11149877,6605,0,1773034935,13163.874986699993,29454.270113249993,53264.2738548 2026-03-09,05:42:17.000,68,11149795,7685,0,1773034936,13163.928877179998,32683.229846700007,53264.357700240005 2026-03-09,05:42:19.000,68,11149746,7165,0,1773034938,13163.955822419994,24841.199606039998,53264.308790400006 2026-03-09,05:42:20.000,68,11149756,6284,0,1773034939,13163.955822419994,25763.803838699998,53264.44154568 2026-03-09,05:42:21.000,68,11149730,7085,0,1773034940,13163.942349799989,28992.925702139997,53264.39962296001 2026-03-09,05:42:22.000,68,11149732,5965,0,1773034941,13163.969295039999,29915.424197850007,53264.39263584 2026-03-09,05:42:23.000,68,11149713,6805,0,1773034942,13163.962558729989,29915.396001329995,53264.39962296001 2026-03-09,05:42:24.000,68,11149792,6245,0,1773034943,13163.942349799989,32221.948877760005,53264.39263584 2026-03-09,05:42:25.000,68,11149776,6525,0,1773034944,13163.949086109998,32221.941828630006,53264.37866160001 2026-03-09,05:42:26.000,68,11149833,6645,0,1773034945,13163.922140869989,30376.705166789994,53264.42757144001 2026-03-09,05:42:27.000,68,11149787,6405,0,1773034946,13163.874986699993,30376.698117659995,53264.37866160001 2026-03-09,05:42:28.000,68,11149705,7605,0,1773034947,13163.888459319998,28531.398013650003,53264.35071312001 2026-03-09,05:42:30.000,68,11149744,6965,0,1773034949,13163.800887289988,29915.360755679998,53264.38564872 2026-03-09,05:42:31.000,68,11149856,6205,0,1773034950,13163.834568839993,34989.6346914,53264.39962296001 2026-03-09,05:42:32.000,68,11149670,6084,0,1773034951,13163.787414669998,32683.13820801,53264.37866160001 2026-03-09,05:42:33.000,68,11149794,6284,0,1773034952,13163.767205739998,28070.222781660006,53264.42058432001 2026-03-09,05:42:34.000,68,11149758,6205,0,1773034953,13163.726787879998,28070.222781660006,53264.44853280001 2026-03-09,05:42:35.000,68,11149811,7484,0,1773034954,13163.713315259993,28531.468504949997,53264.44154568 2026-03-09,05:42:36.000,68,11149730,7085,0,1773034955,13163.720051570002,25763.655806969997,53264.46250704 2026-03-09,05:42:37.000,68,11149782,6165,0,1773034956,13163.686370019997,29915.3184609,53264.4135972 2026-03-09,05:42:38.000,68,11149825,6965,0,1773034957,13163.605534299997,32221.821993420002,53264.39962296001 2026-03-09,05:42:39.000,68,11149738,7245,0,1773034958,13163.585325369997,30376.585331580005,53264.406610080005 2026-03-09,05:42:41.000,68,11149691,6765,0,1773034960,13163.531434889992,28531.510799730007,53264.35071312001 2026-03-09,05:42:42.000,68,11149810,7245,0,1773034961,13163.538171200002,31299.22480989,53264.32276464 2026-03-09,05:42:43.000,68,11149785,7565,0,1773034962,13163.558380130002,30837.95793921,53264.33673888 2026-03-09,05:42:44.000,68,11149848,6965,0,1773034963,13163.470808099992,28070.109995580002,53264.4135972 2026-03-09,05:42:45.000,68,11149731,6445,0,1773034964,13163.511225959992,31299.203662500004,53264.30180328001 2026-03-09,05:42:46.000,68,11149677,6605,0,1773034965,13163.517962270002,25302.297297600002,53264.35071312001 2026-03-09,05:42:47.000,68,11149810,7085,0,1773034966,13163.464071789997,31299.23890815,53264.2738548 2026-03-09,05:42:48.000,68,11149755,6725,0,1773034967,13163.491017029992,31299.23185902,53264.22494496 2026-03-09,05:42:49.000,68,11149878,7165,0,1773034968,13163.517962270002,26225.120053289997,53264.38564872 2026-03-09,05:42:50.000,68,11149765,6765,0,1773034969,13163.565116439997,34067.122097429994,53264.308790400006 2026-03-09,05:42:52.000,68,11149761,6245,0,1773034971,13163.464071789997,31760.53397535,53264.31577752 2026-03-09,05:42:53.000,68,11149806,7285,0,1773034972,13163.477544410001,30838.056627030004,53264.28084192001 2026-03-09,05:42:54.000,68,11149767,7885,0,1773034973,13163.457335480001,29915.438296110005,53264.2738548 2026-03-09,05:42:55.000,68,11149634,6124,0,1773034974,13163.497753340002,28531.546045380004,53264.287829040004 2026-03-09,05:42:56.000,68,11149823,6885,0,1773034975,13163.470808099992,29454.18552369,53264.287829040004 2026-03-09,05:42:57.000,68,11149813,7565,0,1773034976,13163.470808099992,31299.323497710007,53264.32975176001 2026-03-09,05:42:58.000,68,11149733,7445,0,1773034977,13163.504489649997,32221.984123410002,53264.28084192001 2026-03-09,05:42:59.000,68,11149762,6965,0,1773034978,13163.464071789997,29454.256014989995,53264.357700240005 2026-03-09,05:43:00.000,68,11149735,6525,0,1773034979,13163.437126550001,31299.471529439994,53264.25289344001 2026-03-09,05:43:01.000,68,11149666,7045,0,1773034980,13163.430390239992,28992.982095180007,53264.33673888 2026-03-09,05:43:03.000,68,11149793,6885,0,1773034982,13163.410181309991,34989.881410949994,53264.32276464 2026-03-09,05:43:04.000,68,11149810,6525,0,1773034983,13163.511225959992,28070.370813390007,53264.25289344001 2026-03-09,05:43:05.000,68,11149791,6685,0,1773034984,13163.464071789997,33605.84112849001,53264.25289344001 2026-03-09,05:43:06.000,68,11149793,6445,0,1773034985,13163.477544410001,30376.79680548,53264.44154568 2026-03-09,05:43:07.000,68,11149698,6165,0,1773034986,13163.450599169992,33605.798833709996,53264.31577752 2026-03-09,05:43:08.000,68,11149764,7245,0,1773034987,13163.484280719997,28531.644733199995,53264.287829040004 2026-03-09,05:43:09.000,68,11149726,6284,0,1773034988,13163.457335480001,27609.033451409996,53264.308790400006 2026-03-09,05:43:10.000,68,11149752,6245,0,1773034989,13163.457335480001,25302.49467324,53264.343726 2026-03-09,05:43:11.000,68,11149812,6365,0,1773034990,13163.484280719997,28992.87635823,53264.406610080005 2026-03-09,05:43:12.000,68,11149772,6245,0,1773034991,13163.511225959992,27608.97705837,53264.287829040004 2026-03-09,05:43:14.000,68,11149819,7765,0,1773034993,13163.565116439997,28070.30032209,53264.2738548 2026-03-09,05:43:15.000,68,11149728,6205,0,1773034994,13163.551643819992,34528.36077159,53264.32276464 2026-03-09,05:43:16.000,68,11149787,7685,0,1773034995,13163.612270609992,28992.714228240002,53264.38564872 2026-03-09,05:43:17.000,68,11149847,6725,0,1773034996,13163.605534299997,29915.374853939997,53264.26686768 2026-03-09,05:43:18.000,68,11149758,7005,0,1773034997,13163.645952159997,28070.067700800006,53264.25289344001 2026-03-09,05:43:19.000,68,11149747,6765,0,1773034998,13163.625743229997,32683.011323669998,53264.37866160001 2026-03-09,05:43:20.000,68,11149764,6965,0,1773034999,13163.632479539992,33144.341636519996,53264.51141688 2026-03-09,05:43:21.000,68,11149666,7165,0,1773035000,13163.659424780002,28070.166388619997,53264.357700240005 2026-03-09,05:43:22.000,68,11149769,6885,0,1773035001,13163.605534299997,28531.341620609994,53264.308790400006 2026-03-09,05:43:23.000,68,11149760,7205,0,1773035002,13163.619006920002,29453.87536197,53264.406610080005 2026-03-09,05:43:25.000,68,11149856,7365,0,1773035004,13163.632479539992,32682.961979760003,53264.35071312001 2026-03-09,05:43:26.000,68,11149755,7525,0,1773035005,13163.659424780002,27608.65279839,53264.38564872 2026-03-09,05:43:27.000,68,11149771,6685,0,1773035006,13163.706578949997,30837.802858349998,53264.35071312001 2026-03-09,05:43:28.000,68,11149750,7205,0,1773035007,13163.672897399993,29915.255018730008,53264.37167448 2026-03-09,05:43:29.000,68,11149707,7484,0,1773035008,13163.720051570002,29453.88946023,53264.357700240005 2026-03-09,05:43:30.000,68,11149758,7125,0,1773035009,13163.720051570002,27147.421173359995,53264.357700240005 2026-03-09,05:43:31.000,68,11149714,6284,0,1773035010,13163.645952159997,33144.242948700004,53264.39263584 2026-03-09,05:43:32.000,68,11149799,6805,0,1773035011,13163.558380130002,30376.49369289,53264.42058432001 2026-03-09,05:43:33.000,68,11149758,6324,0,1773035012,13163.612270609992,30837.802858349998,53264.43455856 2026-03-09,05:43:34.000,68,11149741,6685,0,1773035013,13163.605534299997,28069.912619940005,53264.37167448 2026-03-09,05:43:36.000,68,11149701,6685,0,1773035015,13163.632479539992,27608.695093169998,53264.38564872 2026-03-09,05:43:37.000,68,11149753,7325,0,1773035016,13163.672897399993,28992.495705210007,53264.49045552 2026-03-09,05:43:38.000,68,11149702,7085,0,1773035017,13163.632479539992,30376.423201590005,53264.476481280006 2026-03-09,05:43:39.000,68,11149637,7685,0,1773035018,13163.578589060002,28531.186539749993,53264.4834684 2026-03-09,05:43:40.000,68,11149768,7005,0,1773035019,13163.578589060002,33605.34768938999,53264.44853280001 2026-03-09,05:43:41.000,68,11149753,7405,0,1773035020,13163.585325369997,34066.692100500004,53264.49744264001 2026-03-09,05:43:42.000,68,11149768,7085,0,1773035021,13163.585325369997,27147.294289020007,53264.43455856 2026-03-09,05:43:43.000,68,11149760,6525,0,1773035022,13163.558380130002,26685.985123560007,53264.455519920004 2026-03-09,05:43:44.000,68,11149805,7645,0,1773035023,13163.511225959992,31760.23791189,53264.37167448 2026-03-09,05:43:45.000,68,11149780,6324,0,1773035024,13163.538171200002,26686.006270950005,53264.46250704 2026-03-09,05:43:47.000,68,11149820,6284,0,1773035026,13163.511225959992,29453.818968930005,53264.39962296001 2026-03-09,05:43:48.000,68,11149700,7565,0,1773035027,13163.504489649997,25763.402038290005,53264.42757144001 2026-03-09,05:43:49.000,68,11149704,6284,0,1773035028,13163.511225959992,27147.287239890007,53264.308790400006 2026-03-09,05:43:50.000,68,11149706,7125,0,1773035029,13163.504489649997,26685.971025299994,53264.46250704 2026-03-09,05:43:51.000,68,11149703,6765,0,1773035030,13163.592061679992,31298.886451650003,53264.406610080005 2026-03-09,05:43:52.000,68,11149808,6245,0,1773035031,13163.544907509997,29453.72028111,53264.43455856 2026-03-09,05:43:53.000,68,11149711,7725,0,1773035032,13163.565116439997,30376.296317250002,53264.49744264001 2026-03-09,05:43:54.000,68,11149775,7565,0,1773035033,13163.645952159997,27608.462471880004,53264.50442976 2026-03-09,05:43:55.000,68,11149678,6925,0,1773035034,13163.619006920002,33605.23490331,53264.4135972 2026-03-09,05:43:56.000,68,11149688,6324,0,1773035035,13163.571852749992,31760.06168364,53264.42058432001 2026-03-09,05:43:58.000,68,11149772,6405,0,1773035037,13163.632479539992,26685.75250227,53264.42058432001 2026-03-09,05:43:59.000,68,11149725,7765,0,1773035038,13163.652688469992,31759.90660278,53264.357700240005 2026-03-09,05:44:00.000,68,11149677,7484,0,1773035039,13163.639215850002,31298.61153558,53264.46250704 2026-03-09,05:44:01.000,68,11149841,7605,0,1773035040,13163.686370019997,30375.98615553,53264.476481280006 2026-03-09,05:44:02.000,68,11149749,7565,0,1773035041,13163.726787879998,28069.517868659997,53264.42058432001 2026-03-09,05:44:03.000,68,11149773,6645,0,1773035042,13163.706578949997,30375.936811620006,53264.42757144001 2026-03-09,05:44:04.000,68,11149820,7205,0,1773035043,13163.753733119993,29914.669940940003,53264.42058432001 2026-03-09,05:44:05.000,68,11149758,6245,0,1773035044,13163.686370019997,28530.770641080002,53264.476481280006 2026-03-09,05:44:06.000,68,11149743,7765,0,1773035045,13163.699842640002,27146.88543948,53264.46250704 2026-03-09,05:44:07.000,68,11149769,6805,0,1773035046,13163.659424780002,29914.669940940003,53264.46250704 2026-03-09,05:44:09.000,68,11149760,6245,0,1773035048,13163.666161089997,33604.96703637,53264.46250704 2026-03-09,05:44:10.000,68,11149787,6805,0,1773035049,13163.645952159997,30375.943860750005,53264.46250704 2026-03-09,05:44:11.000,68,11149728,6445,0,1773035050,13163.585325369997,32682.405098489995,53264.50442976 2026-03-09,05:44:12.000,68,11149783,6845,0,1773035051,13163.544907509997,33143.78475525,53264.476481280006 2026-03-09,05:44:13.000,68,11149649,7484,0,1773035052,13163.578589060002,32221.229866499998,53264.44154568 2026-03-09,05:44:14.000,68,11149753,6885,0,1773035053,13163.524698579997,32221.131178680007,53264.4135972 2026-03-09,05:44:15.000,68,11149732,7405,0,1773035054,13163.538171200002,30837.30941925,53264.476481280006 2026-03-09,05:44:16.000,68,11149847,6725,0,1773035055,13163.464071789997,26224.316452469997,53264.44154568 2026-03-09,05:44:17.000,68,11149731,7725,0,1773035056,13163.491017029992,28530.918672810003,53264.44154568 2026-03-09,05:44:18.000,68,11149811,6725,0,1773035057,13163.416917620001,29453.452414169995,53264.4834684 2026-03-09,05:44:20.000,68,11149760,6284,0,1773035059,13163.437126550001,28530.925721940002,53264.46949416001 2026-03-09,05:44:21.000,68,11149687,7765,0,1773035060,13163.369763449991,33143.918688720005,53264.42757144001 2026-03-09,05:44:22.000,68,11149804,6165,0,1773035061,13163.416917620001,24379.368804960002,53264.525391120005 2026-03-09,05:44:23.000,68,11149778,6084,0,1773035062,13163.363027139996,23918.059639500003,53264.42757144001 2026-03-09,05:44:24.000,68,11149767,6765,0,1773035063,13163.430390239992,31760.026437990004,53264.455519920004 2026-03-09,05:44:25.000,68,11149736,6245,0,1773035064,13163.457335480001,31298.724321660004,53264.525391120005 2026-03-09,05:44:26.000,68,11149683,7565,0,1773035065,13163.457335480001,34989.10600665001,53264.50442976 2026-03-09,05:44:27.000,68,11149711,6685,0,1773035066,13163.524698579997,28531.059655410005,53264.49045552 2026-03-09,05:44:28.000,68,11149780,7125,0,1773035067,13163.551643819992,28992.25603479,53264.43455856 2026-03-09,05:44:29.000,68,11149747,6845,0,1773035068,13163.565116439997,28992.213740010004,53264.46949416001 2026-03-09,05:44:31.000,68,11149752,6324,0,1773035070,13163.592061679992,29914.83912006,53264.51840400001 2026-03-09,05:44:32.000,68,11149802,6005,0,1773035071,13163.666161089997,32221.272161279994,53264.46949416001 2026-03-09,05:44:33.000,68,11149858,6525,0,1773035072,13163.679633710002,30376.105990740005,53264.46250704 2026-03-09,05:44:34.000,68,11149736,6365,0,1773035073,13163.679633710002,30837.31646838,53264.54635248001 2026-03-09,05:44:35.000,68,11149723,7685,0,1773035074,13163.720051570002,29453.473561560008,53264.51840400001 2026-03-09,05:44:36.000,68,11149706,6165,0,1773035075,13163.767205739998,28530.819984989997,53264.51141688 2026-03-09,05:44:37.000,68,11149735,7484,0,1773035076,13163.767205739998,27608.18050668,53264.51141688 2026-03-09,05:44:38.000,68,11149754,6365,0,1773035077,13163.767205739998,31298.43530733,53264.49744264001 2026-03-09,05:44:39.000,68,11149693,6685,0,1773035078,13163.794150979993,28530.79178847,53264.574300960005 2026-03-09,05:44:40.000,68,11149705,7005,0,1773035079,13163.807623599998,31759.878406260003,53264.46949416001 2026-03-09,05:44:42.000,68,11149794,6965,0,1773035081,13163.753733119993,29914.585351379996,53264.574300960005 2026-03-09,05:44:43.000,68,11149782,6245,0,1773035082,13163.827832529998,32221.06068738,53264.623210800004 2026-03-09,05:44:44.000,68,11149693,7205,0,1773035083,13163.807623599998,31298.59038819,53264.58827520001 2026-03-09,05:44:45.000,68,11149718,6245,0,1773035084,13163.794150979993,28530.763591950003,53264.50442976 2026-03-09,05:44:46.000,68,11149700,6445,0,1773035085,13163.821096219988,27146.906586869998,53264.46949416001 2026-03-09,05:44:47.000,68,11149811,6925,0,1773035086,13163.767205739998,26685.646765319994,53264.53237824 2026-03-09,05:44:48.000,68,11149750,6165,0,1773035087,13163.794150979993,32221.131178680007,53264.56032672 2026-03-09,05:44:49.000,68,11149876,6405,0,1773035088,13163.746996809998,32682.412147619994,53264.574300960005 2026-03-09,05:44:50.000,68,11149761,7484,0,1773035089,13163.733524189993,28530.80588673,53264.58128808 2026-03-09,05:44:51.000,68,11149812,6165,0,1773035090,13163.760469430003,24840.508791300002,53264.49045552 2026-03-09,05:44:53.000,68,11149730,7005,0,1773035092,13163.767205739998,30376.042548569996,53264.60923656 2026-03-09,05:44:54.000,68,11149844,6365,0,1773035093,13163.740260500002,29453.459463299994,53264.455519920004 2026-03-09,05:44:55.000,68,11149828,6445,0,1773035094,13163.800887289988,26685.660863580008,53264.53936536 2026-03-09,05:44:56.000,68,11149757,7565,0,1773035095,13163.753733119993,27608.243948849995,53264.58128808 2026-03-09,05:44:57.000,68,11149668,6845,0,1773035096,13163.800887289988,33605.08687158,53264.623210800004 2026-03-09,05:44:58.000,68,11149794,6445,0,1773035097,13163.780678360003,29453.522905470003,53264.60224944 2026-03-09,05:44:59.000,68,11149689,6765,0,1773035098,13163.746996809998,35911.505814539996,53264.5533396 2026-03-09,05:45:00.000,68,11149719,7845,0,1773035099,13163.726787879998,28992.143248709996,53264.60923656 2026-03-09,05:45:01.000,68,11149762,6245,0,1773035100,13163.746996809998,33143.869344809995,53264.70006912 2026-03-09,05:45:02.000,68,11149769,8005,0,1773035101,13163.834568839993,30837.415156200004,53264.6581464 2026-03-09,05:45:04.000,68,11149797,7525,0,1773035103,13163.841305149988,28992.136199579996,53264.67910776 2026-03-09,05:45:05.000,68,11149693,6765,0,1773035104,13163.834568839993,27608.18050668,53264.67212064 2026-03-09,05:45:06.000,68,11149675,7565,0,1773035105,13163.868250389998,28069.517868659997,53264.67910776 2026-03-09,05:45:07.000,68,11149697,7725,0,1773035106,13163.841305149988,30837.231878820006,53264.63019792 2026-03-09,05:45:08.000,68,11149706,6324,0,1773035107,13163.827832529998,30837.217780560008,53264.66513352001 2026-03-09,05:45:09.000,68,11149726,6365,0,1773035108,13163.861514079988,30837.203682299994,53264.68609488001 2026-03-09,05:45:10.000,68,11149710,7365,0,1773035109,13163.881723009988,31298.491700369996,53264.60923656 2026-03-09,05:45:11.000,68,11149735,6925,0,1773035110,13163.861514079988,31298.59743732,53264.67910776 2026-03-09,05:45:12.000,68,11149665,7605,0,1773035111,13163.881723009988,28992.122101319997,53264.6581464 2026-03-09,05:45:13.000,68,11149703,6805,0,1773035112,13163.854777769993,28069.433279100005,53264.693082000005 2026-03-09,05:45:15.000,68,11149735,7685,0,1773035114,13163.854777769993,25763.021385269996,53264.72103048 2026-03-09,05:45:16.000,68,11149825,6885,0,1773035115,13163.922140869989,24840.37485783,53264.70705624 2026-03-09,05:45:17.000,68,11149760,6965,0,1773035116,13163.895195629993,28530.700149779994,53264.693082000005 2026-03-09,05:45:18.000,68,11149754,7365,0,1773035117,13163.928877179998,27608.18050668,53264.74897896 2026-03-09,05:45:19.000,68,11149766,6245,0,1773035118,13163.908668249998,30375.85927119,53264.77692744 2026-03-09,05:45:20.000,68,11149783,7605,0,1773035119,13163.888459319998,32682.33460719,53264.75596608001 2026-03-09,05:45:21.000,68,11149723,6685,0,1773035120,13163.922140869989,31759.779718439997,53264.78391456001 2026-03-09,05:45:22.000,68,11149713,6765,0,1773035121,13163.881723009988,25762.894500930008,53264.693082000005 2026-03-09,05:45:23.000,68,11149761,6685,0,1773035122,13163.942349799989,29453.21979288,53264.7978888 2026-03-09,05:45:24.000,68,11149772,7205,0,1773035123,13163.915404559993,31759.75857105,53264.78391456001 2026-03-09,05:45:26.000,68,11149774,6324,0,1773035125,13163.935613489994,25301.634679380004,53264.741991840005 2026-03-09,05:45:27.000,68,11149730,6445,0,1773035126,13163.901931939989,30375.816976410002,53264.72103048 2026-03-09,05:45:28.000,68,11149703,7605,0,1773035127,13163.908668249998,32682.278214150007,53264.65115928 2026-03-09,05:45:29.000,68,11149745,6725,0,1773035128,13163.868250389998,27608.074769729996,53264.790901680004 2026-03-09,05:45:30.000,68,11149704,7165,0,1773035129,13163.861514079988,31759.688079750005,53264.7978888 2026-03-09,05:45:31.000,68,11149778,6885,0,1773035130,13163.888459319998,32220.961999559993,53264.76295320001 2026-03-09,05:45:32.000,68,11149769,7685,0,1773035131,13163.834568839993,26685.385947510003,53264.70006912 2026-03-09,05:45:33.000,68,11149778,6284,0,1773035132,13163.834568839993,35449.935831270006,53264.77692744 2026-03-09,05:45:34.000,68,11149779,7845,0,1773035133,13163.834568839993,27146.758555139997,53264.7978888 2026-03-09,05:45:35.000,68,11149778,6885,0,1773035134,13163.760469430003,29453.184547230005,53264.790901680004 2026-03-09,05:45:37.000,68,11149866,7365,0,1773035136,13163.693106329993,29914.592400509995,53264.87474712 2026-03-09,05:45:38.000,68,11149804,7125,0,1773035137,13163.672897399993,29914.578302249996,53264.89570848 2026-03-09,05:45:39.000,68,11149758,6925,0,1773035138,13163.666161089997,26685.548077500003,53264.76994032 2026-03-09,05:45:40.000,68,11149801,6725,0,1773035139,13163.612270609992,29914.676990070002,53264.7978888 2026-03-09,05:45:41.000,68,11149860,7245,0,1773035140,13163.558380130002,31759.800865829995,53264.790901680004 2026-03-09,05:45:42.000,68,11149768,7205,0,1773035141,13163.598797990002,32682.419196749994,53264.81885016 2026-03-09,05:45:43.000,68,11149751,6805,0,1773035142,13163.585325369997,32221.22281737,53264.741991840005 2026-03-09,05:45:44.000,68,11149701,7484,0,1773035143,13163.585325369997,30376.00025379,53264.81885016 2026-03-09,05:45:45.000,68,11149803,7725,0,1773035144,13163.571852749992,28992.07980654,53264.85378576001 2026-03-09,05:45:46.000,68,11149785,6765,0,1773035145,13163.625743229997,28992.185543490006,53264.84679864 2026-03-09,05:45:48.000,68,11149861,7365,0,1773035147,13163.625743229997,28530.827034119997,53264.81885016 2026-03-09,05:45:49.000,68,11149861,6685,0,1773035148,13163.645952159997,29914.761579629994,53264.83282440001 2026-03-09,05:45:50.000,68,11149852,6525,0,1773035149,13163.706578949997,30376.091892480006,53264.81885016 2026-03-09,05:45:51.000,68,11149825,6885,0,1773035150,13163.773942049993,26685.766600529998,53264.67910776 2026-03-09,05:45:52.000,68,11149697,6885,0,1773035151,13163.854777769993,27147.03347121,53264.80487592001 2026-03-09,05:45:53.000,68,11149764,6205,0,1773035152,13163.868250389998,28992.143248709996,53264.92365696001 2026-03-09,05:45:54.000,68,11149721,6965,0,1773035153,13163.922140869989,28069.623605610002,53264.89570848 2026-03-09,05:45:55.000,68,11149779,6525,0,1773035154,13163.996240279994,28530.827034119997,53264.89570848 2026-03-09,05:45:56.000,68,11149755,6605,0,1773035155,13164.016449209994,32221.04658912,53264.90269560001 2026-03-09,05:45:57.000,68,11149855,7645,0,1773035156,13164.13096648,27608.159359290003,53264.84679864 2026-03-09,05:45:59.000,68,11149812,7165,0,1773035158,13164.097284929994,34066.08587532,53264.91666984 2026-03-09,05:46:00.000,68,11149772,7165,0,1773035159,13164.218538509995,30375.704190329998,53264.88872136 2026-03-09,05:46:01.000,68,11149838,6565,0,1773035160,13164.258956369995,31298.27317734,53265.08436072 2026-03-09,05:46:02.000,68,11149716,7285,0,1773035161,13164.30611053999,26685.308407079996,53264.96557968 2026-03-09,05:46:03.000,68,11149745,6685,0,1773035162,13164.29263792,28069.16541216,53264.979553920006 2026-03-09,05:46:04.000,68,11149791,6685,0,1773035163,13164.319583159995,21611.076766140002,53264.958592560004 2026-03-09,05:46:05.000,68,11149759,6445,0,1773035164,13164.33305578,29914.162403580005,53264.958592560004 2026-03-09,05:46:06.000,68,11149831,7765,0,1773035165,13164.32631946999,32220.588395669998,53264.94461832 2026-03-09,05:46:07.000,68,11149746,6124,0,1773035166,13164.28590160999,27607.771657139994,53264.96557968 2026-03-09,05:46:08.000,68,11149827,6965,0,1773035167,13164.258956369995,25301.239928099996,53265.09134784001 2026-03-09,05:46:10.000,68,11149723,6725,0,1773035169,13164.22527481999,37294.72839792,53265.06339936 2026-03-09,05:46:11.000,68,11149735,6685,0,1773035170,13164.14443909999,29452.7545503,53265.03545088 2026-03-09,05:46:12.000,68,11149756,7125,0,1773035171,13164.13096648,29452.874385510004,53265.03545088 2026-03-09,05:46:13.000,68,11149789,6965,0,1773035172,13164.10402123999,28991.43833571,53265.07038648001 2026-03-09,05:46:14.000,68,11149814,6405,0,1773035173,13164.002976589989,30375.35878296,53265.05641224 2026-03-09,05:46:15.000,68,11149793,6685,0,1773035174,13163.962558729989,27607.637723670006,53265.07038648001 2026-03-09,05:46:16.000,68,11149797,6885,0,1773035175,13163.874986699993,29914.148305320006,53265.00051528001 2026-03-09,05:46:17.000,68,11149701,6725,0,1773035176,13163.888459319998,26685.11808057,53265.0075024 2026-03-09,05:46:18.000,68,11149746,7525,0,1773035177,13163.794150979993,33604.40310597001,53265.042438 2026-03-09,05:46:19.000,68,11149688,6565,0,1773035178,13163.746996809998,30836.724341459994,53264.97256680001 2026-03-09,05:46:21.000,68,11149808,6365,0,1773035180,13163.605534299997,30375.471569040004,53264.98654104 2026-03-09,05:46:22.000,68,11149730,6565,0,1773035181,13163.605534299997,25301.34566505,53264.93064408001 2026-03-09,05:46:23.000,68,11149741,6925,0,1773035182,13163.585325369997,28530.418184580005,53264.979553920006 2026-03-09,05:46:24.000,68,11149813,6605,0,1773035183,13163.497753340002,33604.62867813,53264.94461832 2026-03-09,05:46:25.000,68,11149807,7484,0,1773035184,13163.504489649997,26224.006290749996,53264.98654104 2026-03-09,05:46:26.000,68,11149719,7525,0,1773035185,13163.464071789997,29914.38092661,53264.958592560004 2026-03-09,05:46:27.000,68,11149737,6525,0,1773035186,13163.491017029992,34988.61961668001,53265.00051528001 2026-03-09,05:46:28.000,68,11149731,6725,0,1773035187,13163.410181309991,32220.87741,53264.97256680001 2026-03-09,05:46:29.000,68,11149722,6284,0,1773035188,13163.403444999996,31298.216784300006,53264.97256680001 2026-03-09,05:46:30.000,68,11149722,7125,0,1773035189,13163.457335480001,29453.07176115,53264.96557968 2026-03-09,05:46:32.000,68,11149683,6685,0,1773035191,13163.437126550001,28530.516872399996,53264.909682720005 2026-03-09,05:46:33.000,68,11149647,6885,0,1773035192,13163.410181309991,28991.896529160003,53265.00051528001 2026-03-09,05:46:34.000,68,11149854,7285,0,1773035193,13163.464071789997,28991.833086989995,53264.92365696001 2026-03-09,05:46:35.000,68,11149761,6525,0,1773035194,13163.477544410001,27146.673965580005,53264.92365696001 2026-03-09,05:46:36.000,68,11149783,7605,0,1773035195,13163.497753340002,32682.137231550005,53264.85378576001 2026-03-09,05:46:37.000,68,11149862,6245,0,1773035196,13163.470808099992,26685.329554469994,53264.9376312 2026-03-09,05:46:38.000,68,11149688,6245,0,1773035197,13163.504489649997,30836.956962750002,53264.91666984 2026-03-09,05:46:39.000,68,11149711,6645,0,1773035198,13163.477544410001,31759.525949760005,53264.979553920006 2026-03-09,05:46:40.000,68,11149894,6324,0,1773035199,13163.544907509997,33143.36180745,53264.94461832 2026-03-09,05:46:41.000,68,11149757,6885,0,1773035200,13163.592061679992,28069.094920860007,53264.82583728 2026-03-09,05:46:43.000,68,11149796,7245,0,1773035202,13163.645952159997,31759.40611455,53265.00051528001 2026-03-09,05:46:44.000,68,11149745,7845,0,1773035203,13163.679633710002,31298.11104735,53264.98654104 2026-03-09,05:46:45.000,68,11149778,6245,0,1773035204,13163.672897399993,28991.579318310003,53264.95160544001 2026-03-09,05:46:46.000,68,11149772,6245,0,1773035205,13163.699842640002,29914.134207060008,53264.92365696001 2026-03-09,05:46:47.000,68,11149740,6485,0,1773035206,13163.693106329993,28530.234907200007,53264.95160544001 2026-03-09,05:46:48.000,68,11149680,7325,0,1773035207,13163.753733119993,28530.284251110003,53264.90269560001 2026-03-09,05:46:49.000,68,11149781,6525,0,1773035208,13163.760469430003,35449.69616085,53264.88872136 2026-03-09,05:46:50.000,68,11149757,7525,0,1773035209,13163.787414669998,27607.743460619997,53264.88872136 2026-03-09,05:46:51.000,68,11149653,7525,0,1773035210,13163.753733119993,30375.450421650006,53264.95160544001 2026-03-09,05:46:52.000,68,11149767,6805,0,1773035211,13163.720051570002,31297.927769970003,53264.96557968 2026-03-09,05:46:54.000,68,11149818,6124,0,1773035213,13163.767205739998,28068.968036520004,53264.958592560004 2026-03-09,05:46:55.000,68,11149749,7765,0,1773035214,13163.760469430003,24839.944860899996,53264.97256680001 2026-03-09,05:46:56.000,68,11149779,7605,0,1773035215,13163.773942049993,28530.284251110003,53264.98654104 2026-03-09,05:46:57.000,68,11149802,6245,0,1773035216,13163.733524189993,28991.529974400008,53265.00051528001 2026-03-09,05:46:58.000,68,11149881,7885,0,1773035217,13163.693106329993,25762.577290080008,53264.94461832 2026-03-09,05:46:59.000,68,11149761,7805,0,1773035218,13163.693106329993,26685.09693318,53264.909682720005 2026-03-09,05:47:00.000,68,11149723,7645,0,1773035219,13163.645952159997,26685.075785790003,53264.98654104 2026-03-09,05:47:01.000,68,11149690,6284,0,1773035220,13163.645952159997,35449.66796433,53264.99352816 2026-03-09,05:47:02.000,68,11149837,7484,0,1773035221,13163.659424780002,25762.570240949994,53265.042438 2026-03-09,05:47:03.000,68,11149792,6245,0,1773035222,13163.598797990002,31759.335623249994,53264.91666984 2026-03-09,05:47:05.000,68,11149776,6245,0,1773035224,13163.571852749992,25301.34566505,53264.99352816 2026-03-09,05:47:06.000,68,11149775,6765,0,1773035225,13163.524698579997,33604.47359727,53264.97256680001 2026-03-09,05:47:07.000,68,11149686,6205,0,1773035226,13163.538171200002,24378.74848152,53264.90269560001 2026-03-09,05:47:08.000,68,11149796,7125,0,1773035227,13163.450599169992,29914.246993139997,53264.9376312 2026-03-09,05:47:09.000,68,11149794,6485,0,1773035228,13163.416917620001,33143.24197223999,53264.87474712 2026-03-09,05:47:10.000,68,11149748,7325,0,1773035229,13163.376499760001,33143.390003969995,53265.00051528001 2026-03-09,05:47:11.000,68,11149728,6365,0,1773035230,13163.356290830001,32220.687083490004,53264.97256680001 2026-03-09,05:47:12.000,68,11149846,7165,0,1773035231,13163.31587297,29452.93077855,53264.958592560004 2026-03-09,05:47:13.000,68,11149853,7685,0,1773035232,13163.25524618,32681.982150690004,53264.979553920006 2026-03-09,05:47:14.000,68,11149946,6405,0,1773035233,13163.20809200999,28530.31244763,53264.88872136 2026-03-09,05:47:16.000,68,11149806,7365,0,1773035235,13163.16767414999,27607.835099310003,53264.88872136 2026-03-09,05:47:17.000,68,11149703,7845,0,1773035236,13163.100311049995,33604.593432480004,53264.92365696001 2026-03-09,05:47:18.000,68,11149862,6405,0,1773035237,13163.11378367,30836.724341459994,53264.76994032 2026-03-09,05:47:19.000,68,11149811,6885,0,1773035238,13163.12725628999,28991.635711349998,53264.7978888 2026-03-09,05:47:20.000,68,11149769,7765,0,1773035239,13163.03294795,29914.310435310006,53264.76994032 2026-03-09,05:47:21.000,68,11149823,7685,0,1773035240,13162.999266399995,28069.045576949997,53264.741991840005 2026-03-09,05:47:22.000,68,11149887,7565,0,1773035241,13163.02621163999,30836.766636240005,53264.81885016 2026-03-09,05:47:23.000,68,11149817,6685,0,1773035242,13162.96558484999,26685.167424479994,53264.85378576001 2026-03-09,05:47:24.000,68,11149844,7205,0,1773035243,13162.9319033,28069.193608679998,53264.85378576001 2026-03-09,05:47:25.000,68,11149765,6885,0,1773035244,13162.95211223,29914.120108799994,53264.77692744 2026-03-09,05:47:27.000,68,11149937,6805,0,1773035246,13162.94537591999,25762.527946169997,53264.65115928 2026-03-09,05:47:28.000,68,11149826,6245,0,1773035247,13162.979057469995,30375.51386382,53264.82583728 2026-03-09,05:47:29.000,68,11149741,6885,0,1773035248,13163.019475329995,29452.832090730008,53264.80487592001 2026-03-09,05:47:30.000,68,11149804,6445,0,1773035249,13162.98579377999,25301.317468530004,53264.76295320001 2026-03-09,05:47:31.000,68,11149793,6765,0,1773035250,13163.01273902,32681.961003300006,53264.67212064 2026-03-09,05:47:32.000,68,11149690,6405,0,1773035251,13162.999266399995,31759.4413602,53264.7280176 2026-03-09,05:47:33.000,68,11149783,7645,0,1773035252,13163.02621163999,23917.425217800002,53264.66513352001 2026-03-09,05:47:34.000,68,11149845,6965,0,1773035253,13163.06662949999,28069.052626079996,53264.76994032 2026-03-09,05:47:35.000,68,11149815,7685,0,1773035254,13163.160937839995,31759.370868900005,53264.71404336001 2026-03-09,05:47:36.000,68,11149788,6324,0,1773035255,13163.08683842999,28530.3053985,53264.66513352001 2026-03-09,05:47:38.000,68,11149897,6605,0,1773035257,13163.140728909995,29914.113059669995,53264.67910776 2026-03-09,05:47:39.000,68,11149676,7165,0,1773035258,13163.120519979995,30836.773685370004,53264.65115928 2026-03-09,05:47:40.000,68,11149731,6685,0,1773035259,13163.080102119995,30375.288291660007,53264.70006912 2026-03-09,05:47:41.000,68,11149864,7365,0,1773035260,13163.11378367,33604.44540075,53264.66513352001 2026-03-09,05:47:42.000,68,11149704,7165,0,1773035261,13163.12725628999,30836.639751900002,53264.67910776 2026-03-09,05:47:43.000,68,11149598,6245,0,1773035262,13163.16767414999,27146.39200038,53264.71404336001 2026-03-09,05:47:44.000,68,11149767,6885,0,1773035263,13163.140728909995,29914.000273590005,53264.75596608001 2026-03-09,05:47:45.000,68,11149733,6645,0,1773035264,13163.16767414999,32681.777725919994,53264.7280176 2026-03-09,05:47:46.000,68,11149700,6284,0,1773035265,13163.14746521999,28991.431286580002,53264.741991840005 2026-03-09,05:47:47.000,68,11149780,6165,0,1773035266,13163.06662949999,28530.065728079993,53264.6581464 2026-03-09,05:48:00.000,68,11149775,7645,0,1773035279,13162.871276509999,28991.551121790006,53264.65115928 2026-03-09,05:48:01.000,68,11149668,7205,0,1773035280,13162.891485439999,26685.08988405,53264.58827520001 2026-03-09,05:48:02.000,68,11149684,7085,0,1773035281,13162.82412233999,23917.411119540004,53264.6581464 2026-03-09,05:48:03.000,68,11149776,7005,0,1773035282,13162.871276509999,26223.717276420008,53264.60923656 2026-03-09,05:48:04.000,68,11149773,6605,0,1773035283,13162.91169437,29914.176501840004,53264.63718504001 2026-03-09,05:48:05.000,68,11149738,6245,0,1773035284,13162.90495805999,28991.593416570002,53264.67212064 2026-03-09,05:48:06.000,68,11149774,7165,0,1773035285,13162.9319033,27607.672969320003,53264.59526232001 2026-03-09,05:48:07.000,68,11149771,6725,0,1773035286,13162.891485439999,29914.021420980003,53264.60923656 2026-03-09,05:48:08.000,68,11149708,6284,0,1773035287,13162.918430679994,26223.80891511,53264.623210800004 2026-03-09,05:48:09.000,68,11149728,6165,0,1773035288,13163.08683842999,31759.314475859996,53265.03545088 2026-03-09,05:48:11.000,68,11149790,6245,0,1773035290,13162.91169437,33143.00935095,53264.63718504001 2026-03-09,05:48:12.000,68,11149779,7565,0,1773035291,13162.871276509999,30836.632702770003,53264.58128808 2026-03-09,05:48:13.000,68,11149759,6725,0,1773035292,13162.898221749994,28991.43833571,53264.60923656 2026-03-09,05:48:14.000,68,11149826,6324,0,1773035293,13162.898221749994,34526.957994719996,53264.61622368001 2026-03-09,05:48:15.000,68,11149755,7645,0,1773035294,13162.92516698999,28991.4594831,53264.58128808 2026-03-09,05:48:16.000,68,11149767,6605,0,1773035295,13162.91169437,30375.450421650006,53264.60923656 2026-03-09,05:48:17.000,68,11149744,7005,0,1773035296,13162.88474912999,31759.208738910005,53264.525391120005 2026-03-09,05:48:18.000,68,11149784,7165,0,1773035297,13162.891485439999,24378.656842829994,53264.58128808 2026-03-09,05:48:19.000,68,11149829,7845,0,1773035298,13162.91169437,32220.454462199996,53264.58827520001 2026-03-09,05:48:20.000,68,11149790,6124,0,1773035299,13162.90495805999,32681.85526635,53264.56032672 2026-03-09,05:48:22.000,68,11149754,7245,0,1773035301,13162.938639609994,27607.70821497,53264.53936536 2026-03-09,05:48:23.000,68,11149779,6685,0,1773035302,13162.898221749994,28991.565220050004,53264.4834684 2026-03-09,05:48:24.000,68,11149743,7525,0,1773035303,13162.9319033,28991.60751483,53264.54635248001 2026-03-09,05:48:25.000,68,11149780,6205,0,1773035304,13162.979057469995,30375.464519910005,53264.58827520001 2026-03-09,05:48:26.000,68,11149770,7125,0,1773035305,13162.96558484999,28530.397037190007,53264.58128808 2026-03-09,05:48:27.000,68,11149677,6685,0,1773035306,13162.9319033,28991.670956999995,53264.60224944 2026-03-09,05:48:28.000,68,11149802,7085,0,1773035307,13162.91169437,32681.953954170007,53264.56032672 2026-03-09,05:48:29.000,68,11149737,7725,0,1773035308,13162.9319033,29914.35977922,53264.58128808 2026-03-09,05:48:30.000,68,11149688,6324,0,1773035309,13162.94537591999,30836.893520579993,53264.66513352001 2026-03-09,05:48:31.000,68,11149732,7125,0,1773035310,13162.938639609994,26685.287259689998,53264.6581464 2026-03-09,05:48:33.000,68,11149776,7165,0,1773035312,13162.94537591999,27607.926737999995,53264.6581464 2026-03-09,05:48:34.000,68,11149712,7205,0,1773035313,13162.91169437,28991.861283510007,53264.70705624 2026-03-09,05:48:35.000,68,11149828,6324,0,1773035314,13162.979057469995,30837.020404919997,53264.58827520001 2026-03-09,05:48:36.000,68,11149851,7845,0,1773035315,13162.9319033,30836.9922084,53264.623210800004 2026-03-09,05:48:37.000,68,11149716,7205,0,1773035316,13162.94537591999,33143.439347880005,53264.6581464 2026-03-09,05:48:38.000,68,11149820,6365,0,1773035317,13162.94537591999,27607.976081910005,53264.66513352001 2026-03-09,05:48:39.000,68,11149755,6725,0,1773035318,13163.00600270999,35449.87943823,53264.67910776 2026-03-09,05:48:40.000,68,11149848,7045,0,1773035319,13163.04642056999,29453.135203319995,53264.693082000005 2026-03-09,05:48:41.000,68,11149747,6725,0,1773035320,13163.05315688,28991.93177481,53264.63718504001 2026-03-09,05:48:42.000,68,11149745,7565,0,1773035321,13163.07336581,27608.01837669,53264.63718504001 2026-03-09,05:48:44.000,68,11149759,7605,0,1773035323,13163.11378367,29914.38797574,53264.65115928 2026-03-09,05:48:45.000,68,11149825,6725,0,1773035324,13163.140728909995,33143.45344614,53264.63019792 2026-03-09,05:48:46.000,68,11149659,7565,0,1773035325,13163.17441046,30375.802878150003,53264.644172160006 2026-03-09,05:48:47.000,68,11149681,7645,0,1773035326,13163.17441046,27146.71626036,53264.67212064 2026-03-09,05:48:48.000,68,11149737,7765,0,1773035327,13163.16767414999,31298.336619509995,53264.76295320001 2026-03-09,05:48:49.000,68,11149807,7965,0,1773035328,13163.18788307999,28069.292296500003,53264.66513352001 2026-03-09,05:48:50.000,68,11149755,6885,0,1773035329,13163.25524618,23917.707183000006,53264.7280176 2026-03-09,05:48:51.000,68,11149763,6765,0,1773035330,13163.241773559996,26224.006290749996,53264.80487592001 2026-03-09,05:48:52.000,68,11149825,6725,0,1773035331,13163.302400349996,27607.940836259993,53264.741991840005 2026-03-09,05:48:53.000,68,11149803,6765,0,1773035332,13163.26871879999,30837.034503179995,53264.77692744 2026-03-09,05:48:55.000,68,11149777,6605,0,1773035334,13163.356290830001,31759.490704109994,53264.81885016 2026-03-09,05:48:56.000,68,11149812,6045,0,1773035335,13163.349554519991,27607.947885390007,53264.77692744 2026-03-09,05:48:57.000,68,11149783,6565,0,1773035336,13163.369763449991,30836.99925753,53264.88173424001 2026-03-09,05:48:58.000,68,11149742,7045,0,1773035337,13163.403444999996,22072.484619420007,53264.7978888 2026-03-09,05:48:59.000,68,11149812,6124,0,1773035338,13163.376499760001,29914.437319649995,53264.909682720005 2026-03-09,05:49:00.000,68,11149787,6765,0,1773035339,13163.363027139996,32220.912655649998,53264.84679864 2026-03-09,05:49:01.000,68,11149800,6205,0,1773035340,13163.302400349996,33143.446397010004,53264.86776 2026-03-09,05:49:02.000,68,11149705,6885,0,1773035341,13163.282191419996,29914.352730090002,53264.80487592001 2026-03-09,05:49:03.000,68,11149590,6124,0,1773035342,13163.329345589991,33604.741464210005,53264.88872136 2026-03-09,05:49:04.000,68,11149796,6565,0,1773035343,13163.282191419996,29453.128154189995,53264.9376312 2026-03-09,05:49:06.000,68,11149734,7285,0,1773035345,13163.282191419996,31759.56824454,53264.89570848 2026-03-09,05:49:07.000,68,11149689,6885,0,1773035346,13163.26871879999,29453.09290854,53264.9376312 2026-03-09,05:49:08.000,68,11149788,7365,0,1773035347,13163.309136659991,31298.315472119997,53264.88173424001 2026-03-09,05:49:09.000,68,11149786,6365,0,1773035348,13163.288927729991,30375.774681630006,53264.91666984 2026-03-09,05:49:10.000,68,11149770,7285,0,1773035349,13163.25524618,38217.72738185999,53265.01448952 2026-03-09,05:49:11.000,68,11149856,6205,0,1773035350,13163.24850986999,31298.315472119997,53264.93064408001 2026-03-09,05:49:12.000,68,11149835,6885,0,1773035351,13163.29566404,29453.07881028,53264.93064408001 2026-03-09,05:49:13.000,68,11149760,6324,0,1773035352,13163.288927729991,27607.842148440002,53264.958592560004 2026-03-09,05:49:14.000,68,11149821,6885,0,1773035353,13163.369763449991,30375.612551640006,53264.99352816 2026-03-09,05:49:15.000,68,11149754,6124,0,1773035354,13163.31587297,34527.303402089994,53264.95160544001 2026-03-09,05:49:17.000,68,11149675,7365,0,1773035356,13163.309136659991,26224.097929440002,53264.958592560004 2026-03-09,05:49:18.000,68,11149634,7165,0,1773035357,13163.302400349996,31298.181538649995,53264.90269560001 2026-03-09,05:49:19.000,68,11149798,6205,0,1773035358,13163.25524618,32220.835115220005,53265.0075024 2026-03-09,05:49:20.000,68,11149823,6885,0,1773035359,13163.24850986999,24840.114040019995,53264.9376312 2026-03-09,05:49:21.000,68,11149762,6284,0,1773035360,13163.201355699995,25762.64778138,53264.88872136 2026-03-09,05:49:22.000,68,11149804,7484,0,1773035361,13163.14746521999,29452.937827679998,53264.96557968 2026-03-09,05:49:23.000,68,11149813,7525,0,1773035362,13163.21482832,28069.109019120006,53264.97256680001 2026-03-09,05:49:24.000,68,11149825,7605,0,1773035363,13163.15420153,28069.123117380004,53265.04942512001 2026-03-09,05:49:25.000,68,11149796,7165,0,1773035364,13163.16767414999,28991.706202650006,53265.09134784001 2026-03-09,05:49:26.000,68,11149738,6445,0,1773035365,13163.12725628999,26685.25201404,53264.9376312 2026-03-09,05:49:28.000,68,11149785,6765,0,1773035367,13163.05315688,31298.089899960003,53264.86776 2026-03-09,05:49:29.000,68,11149764,7205,0,1773035368,13163.059893189995,25762.788763980003,53264.92365696001 2026-03-09,05:49:30.000,68,11149728,6324,0,1773035369,13163.04642056999,29453.022417240005,53264.98654104 2026-03-09,05:49:31.000,68,11149811,7685,0,1773035370,13163.01273902,29453.06471202,53264.95160544001 2026-03-09,05:49:32.000,68,11149660,7045,0,1773035371,13163.00600270999,25762.725321809994,53265.0075024 2026-03-09,05:49:33.000,68,11149680,6525,0,1773035372,13163.059893189995,28069.285247370004,53264.99352816 2026-03-09,05:49:34.000,68,11149664,6245,0,1773035373,13163.01273902,33143.40410222999,53265.0075024 2026-03-09,05:49:35.000,68,11149739,7565,0,1773035374,13163.09357474,27607.898541479997,53264.88173424001 2026-03-09,05:49:36.000,68,11149633,6685,0,1773035375,13163.04642056999,25762.852206149997,53264.9376312 2026-03-09,05:49:37.000,68,11149852,6445,0,1773035376,13163.100311049995,28991.875381770005,53264.89570848 2026-03-09,05:49:39.000,68,11149714,6365,0,1773035378,13162.999266399995,23917.643740829997,53264.93064408001 2026-03-09,05:49:40.000,68,11149674,7405,0,1773035379,13163.039684259995,24840.177482190004,53264.909682720005 2026-03-09,05:49:41.000,68,11149763,7765,0,1773035380,13162.97232116,29914.37387748,53264.93064408001 2026-03-09,05:49:42.000,68,11149743,6765,0,1773035381,13162.958848539995,26224.203666390007,53264.91666984 2026-03-09,05:49:43.000,68,11149616,6284,0,1773035382,13163.01273902,30837.027454049996,53264.94461832 2026-03-09,05:49:44.000,68,11149767,6685,0,1773035383,13162.96558484999,25301.578286339995,53264.93064408001 2026-03-09,05:49:45.000,68,11149636,6365,0,1773035384,13162.92516698999,26685.456438809997,53264.9376312 2026-03-09,05:49:46.000,68,11149694,6324,0,1773035385,13162.91169437,27146.659867320006,53264.97256680001 2026-03-09,05:49:47.000,68,11149819,6805,0,1773035386,13162.871276509999,33143.35475832,53264.94461832 2026-03-09,05:49:48.000,68,11149691,6885,0,1773035387,13162.763495549989,27146.540032110002,53265.028463760005 2026-03-09,05:49:50.000,68,11149671,7565,0,1773035389,13162.729813999998,28530.48162675,53265.02147664001 2026-03-09,05:49:51.000,68,11149819,7405,0,1773035390,13162.702868759989,22995.060655559995,53264.96557968 2026-03-09,05:49:52.000,68,11149735,7525,0,1773035391,13162.696132449993,31298.378914290006,53264.97256680001 2026-03-09,05:49:53.000,68,11149653,7565,0,1773035392,13162.682659829989,30836.96401188,53265.01448952 2026-03-09,05:49:54.000,68,11149687,7685,0,1773035393,13162.642241969988,27146.74445688,53264.97256680001 2026-03-09,05:49:55.000,68,11149672,6925,0,1773035394,13162.662450899988,33143.61557613,53265.077373600005 2026-03-09,05:49:56.000,68,11149713,6885,0,1773035395,13162.655714589993,33143.46049527,53265.00051528001 2026-03-09,05:49:57.000,68,11149693,6685,0,1773035396,13162.628769349998,28530.530970659995,53265.02147664001 2026-03-09,05:49:58.000,68,11149770,6605,0,1773035397,13162.628769349998,29914.444368779994,53265.01448952 2026-03-09,05:49:59.000,68,11149761,6885,0,1773035398,13162.622033039988,26685.491684459994,53265.028463760005 2026-03-09,05:50:01.000,68,11149815,6725,0,1773035400,13162.669187209998,30375.8381238,53265.07038648001 2026-03-09,05:50:02.000,68,11149695,6565,0,1773035401,13162.628769349998,29453.184547230005,53264.91666984 2026-03-09,05:50:03.000,68,11149658,7085,0,1773035402,13162.622033039988,29914.578302249996,53264.99352816 2026-03-09,05:50:04.000,68,11149685,7525,0,1773035403,13162.595087799993,31759.695128880005,53264.95160544001 2026-03-09,05:50:05.000,68,11149720,6205,0,1773035404,13162.648978279998,27608.117064510006,53265.01448952 2026-03-09,05:50:06.000,68,11149713,6725,0,1773035405,13162.689396139998,30837.189584039996,53264.97256680001 2026-03-09,05:50:07.000,68,11149730,6084,0,1773035406,13162.615296729993,31298.61858471,53264.97256680001 2026-03-09,05:50:08.000,68,11149836,7445,0,1773035407,13162.628769349998,28992.065708280003,53265.028463760005 2026-03-09,05:50:09.000,68,11149667,7484,0,1773035408,13162.642241969988,27146.87134122,53265.028463760005 2026-03-09,05:50:10.000,68,11149728,6965,0,1773035409,13162.608560419998,32221.145276940006,53265.042438 2026-03-09,05:50:12.000,68,11149741,7645,0,1773035411,13162.622033039988,30375.99320466,53265.04942512001 2026-03-09,05:50:13.000,68,11149691,6685,0,1773035412,13162.628769349998,28530.827034119997,53265.028463760005 2026-03-09,05:50:14.000,68,11149743,6565,0,1773035413,13162.568142559998,25763.105974830003,53265.042438 2026-03-09,05:50:15.000,68,11149722,6365,0,1773035414,13162.581615179988,26685.703158360004,53264.96557968 2026-03-09,05:50:16.000,68,11149636,7325,0,1773035415,13162.561406250003,27146.984127300006,53264.979553920006 2026-03-09,05:50:17.000,68,11149705,6645,0,1773035416,13162.514252079993,28530.94686933,53265.00051528001 2026-03-09,05:50:18.000,68,11149734,6324,0,1773035417,13162.487306839997,28530.95391846,53265.01448952 2026-03-09,05:50:19.000,68,11149762,6565,0,1773035418,13162.446888979997,28530.925721940002,53265.01448952 2026-03-09,05:50:20.000,68,11149707,7725,0,1773035419,13162.467097909997,28992.333575220007,53264.95160544001 2026-03-09,05:50:21.000,68,11149585,7325,0,1773035420,13162.406471119997,34527.775693799995,53264.97256680001 2026-03-09,05:50:23.000,68,11149776,7205,0,1773035422,13162.366053259997,28992.305378699995,53264.958592560004 2026-03-09,05:50:24.000,68,11149707,7725,0,1773035423,13162.332371709992,33605.27014896,53264.84679864 2026-03-09,05:50:25.000,68,11149810,7205,0,1773035424,13162.298690160002,29914.930758749993,53264.87474712 2026-03-09,05:50:26.000,68,11149827,6845,0,1773035425,13162.298690160002,28530.982114979997,53264.91666984 2026-03-09,05:50:27.000,68,11149706,6605,0,1773035426,13162.271744919992,29453.656838940005,53264.87474712 2026-03-09,05:50:28.000,68,11149747,7725,0,1773035427,13162.325635399997,29453.53700373,53264.93064408001 2026-03-09,05:50:29.000,68,11149715,6645,0,1773035428,13162.312162779992,28069.80688299,53264.91666984 2026-03-09,05:50:30.000,68,11149568,6245,0,1773035429,13162.244799679997,29453.73437937,53264.92365696001 2026-03-09,05:50:31.000,68,11149817,7725,0,1773035430,13162.312162779992,25302.057627179995,53264.88173424001 2026-03-09,05:50:32.000,68,11149731,6885,0,1773035431,13162.278481230001,29453.72028111,53264.88173424001 2026-03-09,05:50:34.000,68,11149724,6885,0,1773035433,13162.244799679997,26686.034467470003,53264.93064408001 2026-03-09,05:50:35.000,68,11149653,7565,0,1773035434,13162.251535989992,32682.870341069996,53264.88872136 2026-03-09,05:50:36.000,68,11149725,7765,0,1773035435,13162.190909199991,28992.382919130003,53264.94461832 2026-03-09,05:50:37.000,68,11149615,7685,0,1773035436,13162.224590749996,28992.453410429996,53264.86776 2026-03-09,05:50:38.000,68,11149730,6245,0,1773035437,13162.157227650001,23918.26406427,53264.95160544001 2026-03-09,05:50:39.000,68,11149794,6205,0,1773035438,13162.197645510001,26224.894481130003,53264.76994032 2026-03-09,05:50:40.000,68,11149750,6565,0,1773035439,13162.143755029996,33144.28524348,53264.82583728 2026-03-09,05:50:41.000,68,11149751,6885,0,1773035440,13162.110073479991,25763.507775239996,53264.87474712 2026-03-09,05:50:42.000,68,11149817,6805,0,1773035441,13162.07639193,29453.8824111,53264.96557968 2026-03-09,05:50:43.000,68,11149677,7685,0,1773035442,13162.04944668999,29453.974049790006,53264.91666984 2026-03-09,05:50:45.000,68,11149845,6605,0,1773035444,13162.022501449996,31760.343648840004,53264.84679864 2026-03-09,05:50:46.000,68,11149681,6765,0,1773035445,13161.961874659995,29453.903558489998,53264.87474712 2026-03-09,05:50:47.000,68,11149746,6365,0,1773035446,13161.97534728,26224.93677591,53264.85378576001 2026-03-09,05:50:48.000,68,11149821,7565,0,1773035447,13161.961874659995,29454.0233937,53264.86776 2026-03-09,05:50:49.000,68,11149726,6165,0,1773035448,13161.95513835,25763.61351219,53264.78391456001 2026-03-09,05:50:50.000,68,11149662,7165,0,1773035449,13161.8540937,22995.871305509994,53264.811863040006 2026-03-09,05:50:51.000,68,11149829,7045,0,1773035450,13161.84735738999,30376.712215919993,53264.76994032 2026-03-09,05:50:52.000,68,11149683,6885,0,1773035451,13161.820412149995,28992.862259970003,53264.811863040006 2026-03-09,05:50:53.000,68,11149849,6725,0,1773035452,13161.840621079995,32683.236895830007,53264.790901680004 2026-03-09,05:50:54.000,68,11149704,7205,0,1773035453,13161.80693952999,30838.056627030004,53264.81885016 2026-03-09,05:50:56.000,68,11149753,6725,0,1773035455,13161.83388477,25763.76859305,53264.76295320001 2026-03-09,05:50:57.000,68,11149777,6645,0,1773035456,13161.79346691,34528.48765593,53264.76994032 2026-03-09,05:50:58.000,68,11149812,6084,0,1773035457,13161.76652166999,31299.492676830007,53264.82583728 2026-03-09,05:50:59.000,68,11149852,7325,0,1773035458,13161.77325798,30838.25400267,53264.80487592001 2026-03-09,05:51:00.000,68,11149727,7605,0,1773035459,13161.779994289995,26686.591348739996,53264.77692744 2026-03-09,05:51:01.000,68,11149668,6245,0,1773035460,13161.779994289995,33144.62360172,53264.80487592001 2026-03-09,05:51:02.000,68,11149843,6765,0,1773035461,13161.75304905,27609.181483139997,53264.75596608001 2026-03-09,05:51:03.000,68,11149881,6725,0,1773035462,13161.759785359995,29915.607475230005,53264.80487592001 2026-03-09,05:51:04.000,68,11149755,6765,0,1773035463,13161.739576429994,34067.38291524,53264.78391456001 2026-03-09,05:51:05.000,68,11149749,6885,0,1773035464,13161.739576429994,24841.382883419996,53264.67212064 2026-03-09,05:51:07.000,68,11149700,7285,0,1773035466,13161.719367499994,28070.589336420002,53264.72103048 2026-03-09,05:51:08.000,68,11149773,6725,0,1773035467,13161.72610380999,31760.992168800003,53264.70705624 2026-03-09,05:51:09.000,68,11149834,6245,0,1773035468,13161.719367499994,34067.52389784,53264.71404336001 2026-03-09,05:51:10.000,68,11149789,7645,0,1773035469,13161.672213329999,27148.062644189995,53264.76994032 2026-03-09,05:51:11.000,68,11149774,6284,0,1773035470,13161.68568594999,26686.760527859995,53264.693082000005 2026-03-09,05:51:12.000,68,11149798,7365,0,1773035471,13161.672213329999,33144.91966518,53264.70705624 2026-03-09,05:51:13.000,68,11149786,7085,0,1773035472,13161.68568594999,32683.64574537,53264.70705624 2026-03-09,05:51:14.000,68,11149746,7165,0,1773035473,13161.638531779994,23919.06766509,53264.65115928 2026-03-09,05:51:15.000,68,11149792,6365,0,1773035474,13161.611586539999,29915.98812825,53264.644172160006 2026-03-09,05:51:16.000,68,11149731,6605,0,1773035475,13161.60485022999,31761.18954444,53264.70705624 2026-03-09,05:51:18.000,68,11149770,7045,0,1773035477,13161.564432369989,30377.29024458,53264.70705624 2026-03-09,05:51:19.000,68,11149773,6925,0,1773035478,13161.544223439989,32222.625594240002,53264.67212064 2026-03-09,05:51:20.000,68,11149736,7125,0,1773035479,13161.571168679999,27148.238872439993,53264.7280176 2026-03-09,05:51:21.000,68,11149813,7605,0,1773035480,13161.557696059994,28993.405042979997,53264.693082000005 2026-03-09,05:51:22.000,68,11149786,6205,0,1773035481,13161.550959749999,34990.353702659995,53264.68609488001 2026-03-09,05:51:23.000,68,11149712,7365,0,1773035482,13161.550959749999,29916.107963460003,53264.70705624 2026-03-09,05:51:24.000,68,11149840,6605,0,1773035483,13161.503805579989,30377.473521959997,53264.741991840005 2026-03-09,05:51:25.000,68,11149767,6885,0,1773035484,13161.544223439989,28532.300302289994,53264.67212064 2026-03-09,05:51:26.000,68,11149741,6965,0,1773035485,13161.550959749999,28993.68700818,53264.74897896 2026-03-09,05:51:27.000,68,11149864,7245,0,1773035486,13161.510541889998,32684.047545780006,53264.76994032 2026-03-09,05:51:29.000,68,11149751,6605,0,1773035488,13161.497069269994,33145.43425167,53264.80487592001 2026-03-09,05:51:30.000,68,11149772,7205,0,1773035489,13161.517278199994,25764.663832560007,53264.72103048 2026-03-09,05:51:31.000,68,11149767,6845,0,1773035490,13161.571168679999,28071.08277552,53264.74897896 2026-03-09,05:51:32.000,68,11149751,6885,0,1773035491,13161.510541889998,32684.132135339998,53264.63718504001 2026-03-09,05:51:33.000,68,11149784,7045,0,1773035492,13161.537487129994,33606.828006690004,53264.68609488001 2026-03-09,05:51:34.000,68,11149758,7405,0,1773035493,13161.524014509989,30377.74843803,53264.70006912 2026-03-09,05:51:35.000,68,11149756,6324,0,1773035494,13161.497069269994,28071.2660529,53264.70705624 2026-03-09,05:51:36.000,68,11149724,6365,0,1773035495,13161.524014509989,23919.575202449996,53264.73500472001 2026-03-09,05:51:37.000,68,11149739,6725,0,1773035496,13161.436442479993,29455.13715624,53264.66513352001 2026-03-09,05:51:38.000,68,11149721,6645,0,1773035497,13161.476860339993,28993.8561873,53264.68609488001 2026-03-09,05:51:40.000,68,11149736,6084,0,1773035499,13161.470124029998,35451.92368593,53264.61622368001 2026-03-09,05:51:41.000,68,11149865,7685,0,1773035500,13161.348870449998,31761.753474840007,53264.70705624 2026-03-09,05:51:42.000,68,11149881,6845,0,1773035501,13161.362343069988,29455.207647539995,53264.66513352001 2026-03-09,05:51:43.000,68,11149633,6645,0,1773035502,13161.449915099998,30377.847125850007,53264.71404336001 2026-03-09,05:51:44.000,68,11149739,6965,0,1773035503,13161.375815689993,31761.781671360004,53264.574300960005 2026-03-09,05:51:45.000,68,11149794,7005,0,1773035504,13161.315188899993,28071.42113376,53264.60923656 2026-03-09,05:51:46.000,68,11149827,7484,0,1773035505,13161.328661519998,27148.746409800005,53264.693082000005 2026-03-09,05:51:47.000,68,11149733,6765,0,1773035506,13161.308452589998,28532.779643129994,53264.67212064 2026-03-09,05:51:48.000,68,11149832,6324,0,1773035507,13161.348870449998,31761.866260919996,53264.5533396 2026-03-09,05:51:49.000,68,11149862,7245,0,1773035508,13161.281507350002,27610.189508730007,53264.53237824 2026-03-09,05:51:51.000,68,11149737,7725,0,1773035510,13161.247825799997,30378.009255840007,53264.70006912 2026-03-09,05:51:52.000,68,11149715,7685,0,1773035511,13161.227616869997,27148.82395023,53264.70006912 2026-03-09,05:51:53.000,68,11149782,6405,0,1773035512,13161.214144249992,34068.50372691,53264.58827520001 2026-03-09,05:51:54.000,68,11149686,6485,0,1773035513,13161.241089490002,32684.540984880005,53264.58827520001 2026-03-09,05:51:55.000,68,11149730,7205,0,1773035514,13161.180462700002,29455.48256361,53264.574300960005 2026-03-09,05:51:56.000,68,11149757,7765,0,1773035515,13161.173726389992,29455.49666187,53264.58827520001 2026-03-09,05:51:57.000,68,11149728,7045,0,1773035516,13161.173726389992,26226.388896689998,53264.54635248001 2026-03-09,05:51:58.000,68,11149724,6565,0,1773035517,13161.187199009997,24842.45435118,53264.46250704 2026-03-09,05:51:59.000,68,11149757,7605,0,1773035518,13161.166990079997,26687.599374330006,53264.56731384001 2026-03-09,05:52:00.000,68,11149825,7685,0,1773035519,13161.173726389992,29455.538956649994,53264.58128808 2026-03-09,05:52:02.000,68,11149630,7125,0,1773035521,13161.173726389992,28071.689000700004,53264.44154568 2026-03-09,05:52:03.000,68,11149716,7245,0,1773035522,13161.119835910002,28994.222742059996,53264.51141688 2026-03-09,05:52:04.000,68,11149672,6365,0,1773035523,13161.140044840002,30839.459403900008,53264.49045552 2026-03-09,05:52:05.000,68,11149716,7525,0,1773035524,13161.180462700002,28071.639656789994,53264.60224944 2026-03-09,05:52:06.000,68,11149787,7845,0,1773035525,13161.133308529992,28994.420117700007,53264.63019792 2026-03-09,05:52:07.000,68,11149635,6605,0,1773035526,13161.092890669992,32684.808851819995,53264.53936536 2026-03-09,05:52:08.000,68,11149817,6725,0,1773035527,13161.160253770002,26226.543977549998,53264.49744264001 2026-03-09,05:52:09.000,68,11149695,6645,0,1773035528,13161.166990079997,27610.478523059995,53264.525391120005 2026-03-09,05:52:10.000,68,11149808,7205,0,1773035529,13161.207407939997,31300.888404569996,53264.525391120005 2026-03-09,05:52:11.000,68,11149662,7365,0,1773035530,13161.106363289997,32684.844097470006,53264.49744264001 2026-03-09,05:52:13.000,68,11149615,7645,0,1773035532,13161.140044840002,30839.515796940002,53264.49045552 2026-03-09,05:52:14.000,68,11149690,7165,0,1773035533,13161.032263879992,29916.92566254,53264.49045552 2026-03-09,05:52:15.000,68,11149709,6765,0,1773035534,13161.106363289997,31300.83906066,53264.49744264001 2026-03-09,05:52:16.000,68,11149596,7005,0,1773035535,13161.072681739992,28994.391921179995,53264.406610080005 2026-03-09,05:52:17.000,68,11149696,7125,0,1773035536,13161.153517459992,28071.73129548,53264.50442976 2026-03-09,05:52:18.000,68,11149854,7325,0,1773035537,13161.079418050002,27610.457375669997,53264.4834684 2026-03-09,05:52:19.000,68,11149788,7205,0,1773035538,13161.119835910002,28533.082755719995,53264.525391120005 2026-03-09,05:52:20.000,68,11149857,6885,0,1773035539,13161.079418050002,33607.55406708,53264.455519920004 2026-03-09,05:52:21.000,68,11149725,6485,0,1773035540,13161.119835910002,27149.12001369,53264.44154568 2026-03-09,05:52:22.000,68,11149756,6324,0,1773035541,13161.099626980002,26687.803799100002,53264.49045552 2026-03-09,05:52:24.000,68,11149696,7085,0,1773035543,13161.092890669992,29916.869269500006,53264.44154568 2026-03-09,05:52:25.000,68,11149753,7685,0,1773035544,13161.086154359997,28533.103903109994,53264.36468736 2026-03-09,05:52:26.000,68,11149653,6645,0,1773035545,13161.092890669992,29455.665840989997,53264.44154568 2026-03-09,05:52:27.000,68,11149720,6605,0,1773035546,13161.126572219997,31300.775618490006,53264.44154568 2026-03-09,05:52:28.000,68,11149723,7685,0,1773035547,13161.166990079997,29455.665840989997,53264.406610080005 2026-03-09,05:52:29.000,68,11149794,6245,0,1773035548,13161.153517459992,30378.368761470003,53264.49045552 2026-03-09,05:52:30.000,68,11149775,6685,0,1773035549,13161.133308529992,28533.03341181,53264.44154568 2026-03-09,05:52:31.000,68,11149791,7484,0,1773035550,13161.160253770002,28533.03341181,53264.46949416001 2026-03-09,05:52:32.000,68,11149774,6205,0,1773035551,13161.160253770002,31762.261012200004,53264.43455856 2026-03-09,05:52:33.000,68,11149716,6405,0,1773035552,13161.133308529992,24842.686972469994,53264.4834684 2026-03-09,05:52:35.000,68,11149807,6525,0,1773035554,13161.193935319992,30839.656779540004,53264.42058432001 2026-03-09,05:52:36.000,68,11149755,7565,0,1773035555,13161.166990079997,27610.513768710007,53264.51840400001 2026-03-09,05:52:37.000,68,11149784,6324,0,1773035556,13161.173726389992,28533.125050500006,53264.37167448 2026-03-09,05:52:38.000,68,11149765,6885,0,1773035557,13161.180462700002,34068.771593850004,53264.49045552 2026-03-09,05:52:39.000,68,11149836,7125,0,1773035558,13161.173726389992,28071.87932721,53264.476481280006 2026-03-09,05:52:40.000,68,11149771,7685,0,1773035559,13161.234353179992,27149.28919281,53264.38564872 2026-03-09,05:52:41.000,68,11149735,7325,0,1773035560,13161.180462700002,31762.366749149995,53264.406610080005 2026-03-09,05:52:42.000,68,11149795,6565,0,1773035561,13161.160253770002,32223.647718089996,53264.32975176001 2026-03-09,05:52:43.000,68,11149749,6805,0,1773035562,13161.126572219997,31300.99414152,53264.476481280006 2026-03-09,05:52:44.000,68,11149798,7125,0,1773035563,13161.160253770002,30839.783663880007,53264.42058432001 2026-03-09,05:52:46.000,68,11149796,6565,0,1773035565,13161.187199009997,29917.165332959994,53264.406610080005 2026-03-09,05:52:47.000,68,11149754,6124,0,1773035566,13161.146781149997,33146.34358944,53264.43455856 2026-03-09,05:52:48.000,68,11149825,7565,0,1773035567,13161.193935319992,28994.50470726,53264.53237824 2026-03-09,05:52:49.000,68,11149768,6245,0,1773035568,13161.180462700002,30378.530891460003,53264.51141688 2026-03-09,05:52:50.000,68,11149885,6765,0,1773035569,13161.092890669992,28072.076702849998,53264.476481280006 2026-03-09,05:52:51.000,68,11149720,6925,0,1773035570,13161.126572219997,32685.06966963,53264.44853280001 2026-03-09,05:52:52.000,68,11149732,7165,0,1773035571,13161.059209120001,27610.654751309994,53264.455519920004 2026-03-09,05:52:53.000,68,11149767,7685,0,1773035572,13161.092890669992,31762.423142190004,53264.32276464 2026-03-09,05:52:54.000,68,11149799,6725,0,1773035573,13161.086154359997,29917.193529480006,53264.37167448 2026-03-09,05:52:55.000,68,11149773,7484,0,1773035574,13161.045736499997,33146.37883509,53264.37167448 2026-03-09,05:52:57.000,68,11149825,6765,0,1773035576,13161.032263879992,30378.622530149994,53264.43455856 2026-03-09,05:52:58.000,68,11149802,6165,0,1773035577,13161.012054949992,29456.053543140006,53264.343726 2026-03-09,05:52:59.000,68,11149820,6565,0,1773035578,13160.998582330001,33607.744393589994,53264.4135972 2026-03-09,05:53:00.000,68,11149762,7085,0,1773035579,13160.91774661,32223.75345504,53264.37167448 2026-03-09,05:53:01.000,68,11149787,7725,0,1773035580,13160.991846019991,27149.472470189998,53264.308790400006 2026-03-09,05:53:02.000,68,11149747,6605,0,1773035581,13160.91774661,32685.126062669995,53264.35071312001 2026-03-09,05:53:03.000,68,11149854,7165,0,1773035582,13160.937955540001,32685.041473110003,53264.37167448 2026-03-09,05:53:04.000,68,11149718,7125,0,1773035583,13160.937955540001,26688.177402989997,53264.31577752 2026-03-09,05:53:05.000,68,11149743,6725,0,1773035584,13160.823438269996,29456.018297489994,53264.21097072001 2026-03-09,05:53:06.000,68,11149737,6845,0,1773035585,13160.823438269996,25765.587268589996,53264.308790400006 2026-03-09,05:53:08.000,68,11149724,7005,0,1773035587,13160.78975671999,29455.997150099996,53264.287829040004 2026-03-09,05:53:09.000,68,11149772,6245,0,1773035588,13160.823438269996,35914.33251567,53264.30180328001 2026-03-09,05:53:10.000,68,11149733,7805,0,1773035589,13160.823438269996,23459.0202939,53264.32276464 2026-03-09,05:53:11.000,68,11149684,6284,0,1773035590,13160.803229339996,30839.931695609994,53264.23193208001 2026-03-09,05:53:12.000,68,11149669,6805,0,1773035591,13160.80996564999,31762.655763479997,53264.24590632 2026-03-09,05:53:13.000,68,11149697,7645,0,1773035592,13160.81670196,31762.662812609997,53264.238919200005 2026-03-09,05:53:14.000,68,11149826,6005,0,1773035593,13160.80996564999,28994.765525070005,53264.19699648 2026-03-09,05:53:15.000,68,11149729,6845,0,1773035594,13160.81670196,31301.508728009998,53264.343726 2026-03-09,05:53:16.000,68,11149869,7285,0,1773035595,13160.762811479995,26226.910532309994,53264.26686768 2026-03-09,05:53:17.000,68,11149730,6365,0,1773035596,13160.78975671999,28533.49865439,53264.141099520006 2026-03-09,05:53:19.000,68,11149772,6165,0,1773035598,13160.850383509991,32685.259996139997,53264.22494496 2026-03-09,05:53:20.000,68,11149836,6324,0,1773035599,13160.843647199996,24843.152215049995,53264.17603512 2026-03-09,05:53:21.000,68,11149737,6765,0,1773035600,13160.83017457999,28533.52685091,53264.169048 2026-03-09,05:53:22.000,68,11149659,6605,0,1773035601,13160.803229339996,31301.46643323,53264.287829040004 2026-03-09,05:53:23.000,68,11149876,6245,0,1773035602,13160.843647199996,33608.03340792,53264.25988056001 2026-03-09,05:53:24.000,68,11149758,6445,0,1773035603,13160.79649303,30840.157267770002,53264.190009360005 2026-03-09,05:53:25.000,68,11149706,7205,0,1773035604,13160.823438269996,30378.911544479997,53264.21097072001 2026-03-09,05:53:26.000,68,11149840,7405,0,1773035605,13160.803229339996,32224.176402840007,53264.120138160004 2026-03-09,05:53:27.000,68,11149730,6485,0,1773035606,13160.81670196,32685.436224389996,53264.141099520006 2026-03-09,05:53:28.000,68,11149801,7405,0,1773035607,13160.83691089,28994.998146359998,53264.07821544 2026-03-09,05:53:30.000,68,11149891,6805,0,1773035609,13160.7762841,28995.012244619997,53264.16206088001 2026-03-09,05:53:31.000,68,11149722,6445,0,1773035610,13160.890801369991,26688.46641732,53264.09218968001 2026-03-09,05:53:32.000,68,11149773,6645,0,1773035611,13160.87732875,26688.536908619993,53264.08520256001 2026-03-09,05:53:33.000,68,11149734,7205,0,1773035612,13160.85711982,28995.13912896,53264.12712528 2026-03-09,05:53:34.000,68,11149814,6284,0,1773035613,13160.850383509991,34069.511752499995,53264.14808664 2026-03-09,05:53:35.000,68,11149792,6445,0,1773035614,13160.911010299991,31762.888384770005,53264.11315104001 2026-03-09,05:53:36.000,68,11149804,7205,0,1773035615,13160.931219229991,34069.4412612,53264.14808664 2026-03-09,05:53:37.000,68,11149740,7484,0,1773035616,13160.904273989996,24843.314345039995,53264.13411240001 2026-03-09,05:53:38.000,68,11149737,7845,0,1773035617,13160.937955540001,30840.234808199995,53264.0991768 2026-03-09,05:53:39.000,68,11149817,7605,0,1773035618,13160.985109709996,29917.694017710004,53264.14808664 2026-03-09,05:53:41.000,68,11149694,6165,0,1773035620,13161.039000190001,34530.67993536001,53264.169048 2026-03-09,05:53:42.000,68,11149790,7205,0,1773035621,13161.045736499997,27149.76148452,53264.25289344001 2026-03-09,05:53:43.000,68,11149757,6885,0,1773035622,13161.039000190001,24382.005179579995,53264.18302224001 2026-03-09,05:53:44.000,68,11149809,6885,0,1773035623,13161.052472809992,26227.270037940005,53264.169048 2026-03-09,05:53:45.000,68,11149748,7085,0,1773035624,13161.086154359997,26227.213644899995,53264.21097072001 2026-03-09,05:53:46.000,68,11149727,6925,0,1773035625,13161.099626980002,28994.97699897,53264.17603512 2026-03-09,05:53:47.000,68,11149754,6245,0,1773035626,13161.072681739992,27149.881319730004,53264.22494496 2026-03-09,05:53:48.000,68,11149844,7365,0,1773035627,13161.059209120001,35453.36875758,53264.21795784 2026-03-09,05:53:49.000,68,11149695,7685,0,1773035628,13161.032263879992,31301.670857999998,53264.169048 2026-03-09,05:53:50.000,68,11149734,7165,0,1773035629,13161.052472809992,26688.551006880007,53264.15507376 2026-03-09,05:53:52.000,68,11149747,6885,0,1773035631,13161.072681739992,28995.096834180003,53264.21795784 2026-03-09,05:53:53.000,68,11149782,6205,0,1773035632,13161.099626980002,31301.692005389996,53264.23193208001 2026-03-09,05:53:54.000,68,11149733,7405,0,1773035633,13161.065945429997,28533.724226549995,53264.169048 2026-03-09,05:53:55.000,68,11149792,7045,0,1773035634,13161.059209120001,29456.504687459994,53264.23193208001 2026-03-09,05:53:56.000,68,11149724,6245,0,1773035635,13161.086154359997,32685.605403509995,53264.09218968001 2026-03-09,05:53:57.000,68,11149652,7365,0,1773035636,13161.092890669992,32224.23984501,53264.141099520006 2026-03-09,05:53:58.000,68,11149775,6885,0,1773035637,13161.173726389992,33608.223734429994,53264.15507376 2026-03-09,05:53:59.000,68,11149734,7365,0,1773035638,13161.173726389992,26227.277087070004,53264.26686768 2026-03-09,05:54:00.000,68,11149890,7085,0,1773035639,13161.180462700002,25304.637608760007,53264.19699648 2026-03-09,05:54:01.000,68,11149713,7845,0,1773035640,13161.113099599992,32685.598354379996,53264.17603512 2026-03-09,05:54:03.000,68,11149740,6565,0,1773035642,13161.180462700002,27611.098846499997,53264.12712528 2026-03-09,05:54:04.000,68,11149772,6365,0,1773035643,13161.227616869997,28533.81586524,53264.2039836 2026-03-09,05:54:05.000,68,11149822,6284,0,1773035644,13161.261298420002,29917.73631249,53264.22494496 2026-03-09,05:54:06.000,68,11149634,6605,0,1773035645,13161.321925210003,31301.579219310006,53264.13411240001 2026-03-09,05:54:07.000,68,11149640,7445,0,1773035646,13161.315188899993,28995.216669390007,53264.13411240001 2026-03-09,05:54:08.000,68,11149673,7484,0,1773035647,13161.254562109993,28995.11798157,53264.21097072001 2026-03-09,05:54:09.000,68,11149745,7685,0,1773035648,13161.301716280002,30379.02433056,53264.120138160004 2026-03-09,05:54:10.000,68,11149862,6205,0,1773035649,13161.220880560002,32224.359680220005,53264.169048 2026-03-09,05:54:11.000,68,11149728,7165,0,1773035650,13161.288243659998,28995.167325479997,53264.12712528 2026-03-09,05:54:12.000,68,11149687,6805,0,1773035651,13161.308452589998,27611.310320400007,53264.169048 2026-03-09,05:54:14.000,68,11149753,6605,0,1773035653,13161.288243659998,25766.01021639,53264.169048 2026-03-09,05:54:15.000,68,11149805,7645,0,1773035654,13161.274771039993,30840.425134710007,53264.2039836 2026-03-09,05:54:16.000,68,11149699,6725,0,1773035655,13161.247825799997,26688.600350790002,53264.190009360005 2026-03-09,05:54:17.000,68,11149689,6805,0,1773035656,13161.301716280002,28533.858160019998,53264.16206088001 2026-03-09,05:54:18.000,68,11149758,6245,0,1773035657,13161.261298420002,31763.008219979994,53264.141099520006 2026-03-09,05:54:19.000,68,11149858,7165,0,1773035658,13161.241089490002,24382.12501479,53264.15507376 2026-03-09,05:54:20.000,68,11149884,6205,0,1773035659,13161.234353179992,26227.34052924,53264.25988056001 2026-03-09,05:54:21.000,68,11149768,6405,0,1773035660,13161.241089490002,36376.1280711,53264.21097072001 2026-03-09,05:54:22.000,68,11149736,6645,0,1773035661,13161.200671630002,31763.008219979994,53264.23193208001 2026-03-09,05:54:23.000,68,11149717,6725,0,1773035662,13161.220880560002,30840.460380360004,53264.21097072001 2026-03-09,05:54:25.000,68,11149744,7005,0,1773035664,13161.234353179992,26688.61444905,53264.26686768 2026-03-09,05:54:26.000,68,11149722,6485,0,1773035665,13161.234353179992,34069.42716294,53264.2738548 2026-03-09,05:54:27.000,68,11149757,6845,0,1773035666,13161.274771039993,29917.75041075,53264.17603512 2026-03-09,05:54:28.000,68,11149669,6805,0,1773035667,13161.254562109993,32685.598354379996,53264.17603512 2026-03-09,05:54:29.000,68,11149812,6245,0,1773035668,13161.294979969993,31301.65675974,53264.19699648 2026-03-09,05:54:30.000,68,11149730,6205,0,1773035669,13161.308452589998,25304.72219832,53264.21795784 2026-03-09,05:54:31.000,68,11149681,7645,0,1773035670,13161.328661519998,31762.853139119994,53264.28084192001 2026-03-09,05:54:32.000,68,11149687,6525,0,1773035671,13161.328661519998,31301.593317570005,53264.13411240001 2026-03-09,05:54:33.000,68,11149788,6205,0,1773035672,13161.362343069988,34069.48355598,53264.13411240001 2026-03-09,05:54:34.000,68,11149706,6084,0,1773035673,13161.409497239998,26688.46641732,53264.16206088001 2026-03-09,05:54:36.000,68,11149717,6805,0,1773035675,13161.409497239998,28994.97699897,53264.18302224001 2026-03-09,05:54:37.000,68,11149786,7085,0,1773035676,13161.470124029998,27611.07064998,53264.23193208001 2026-03-09,05:54:38.000,68,11149725,7525,0,1773035677,13161.436442479993,32224.23984501,53264.22494496 2026-03-09,05:54:39.000,68,11149778,6245,0,1773035678,13161.510541889998,34530.665837099994,53264.169048 2026-03-09,05:54:40.000,68,11149693,6885,0,1773035679,13161.524014509989,25304.531871810002,53264.16206088001 2026-03-09,05:54:41.000,68,11149706,6365,0,1773035680,13161.483596649989,27149.78263191,53264.18302224001 2026-03-09,05:54:42.000,68,11149833,6925,0,1773035681,13161.537487129994,32224.127058929997,53264.23193208001 2026-03-09,05:54:43.000,68,11149668,6405,0,1773035682,13161.550959749999,28533.745373939993,53264.2039836 2026-03-09,05:54:44.000,68,11149792,7165,0,1773035683,13161.60485022999,29917.531887720004,53264.238919200005 2026-03-09,05:54:45.000,68,11149763,6885,0,1773035684,13161.631795469999,32224.24689414,53264.238919200005 2026-03-09,05:54:47.000,68,11149781,7484,0,1773035686,13161.66547701999,27611.134092149994,53264.2039836 2026-03-09,05:54:48.000,68,11149763,6805,0,1773035687,13161.70589487999,26688.494613839997,53264.21097072001 2026-03-09,05:54:49.000,68,11149724,6965,0,1773035688,13161.76652166999,26688.487564709998,53264.16206088001 2026-03-09,05:54:50.000,68,11149819,7645,0,1773035689,13161.76652166999,29456.42714703,53264.28084192001 2026-03-09,05:54:51.000,68,11149736,7365,0,1773035690,13161.80693952999,35914.69907043,53264.23193208001 2026-03-09,05:54:52.000,68,11149903,7484,0,1773035691,13161.8540937,25765.904479439996,53264.19699648 2026-03-09,05:54:53.000,68,11149812,7165,0,1773035692,13161.91472049,28072.450306740007,53264.18302224001 2026-03-09,05:54:54.000,68,11149787,7645,0,1773035693,13161.860830009995,27611.21163258,53264.12712528 2026-03-09,05:54:55.000,68,11149737,6725,0,1773035694,13161.96861096999,30840.34759428,53264.2039836 2026-03-09,05:54:56.000,68,11149730,6165,0,1773035695,13161.95513835,29917.835000310006,53264.287829040004 2026-03-09,05:54:58.000,68,11149846,6605,0,1773035697,13161.96861096999,29917.75041075,53264.308790400006 2026-03-09,05:54:59.000,68,11149693,7005,0,1773035698,13162.022501449996,21614.255923770004,53264.357700240005 2026-03-09,05:55:00.000,68,11149685,6725,0,1773035699,13162.01576514,28995.230767650006,53264.30180328001 2026-03-09,05:55:01.000,68,11149688,7125,0,1773035700,13162.00902882999,31763.015269109994,53264.32975176001 2026-03-09,05:55:02.000,68,11149886,7045,0,1773035701,13162.03597407,31301.80479147,53264.26686768 2026-03-09,05:55:03.000,68,11149760,6324,0,1773035702,13162.083128239996,30379.087772729996,53264.22494496 2026-03-09,05:55:04.000,68,11149797,7765,0,1773035703,13162.143755029996,34530.9478023,53264.308790400006 2026-03-09,05:55:05.000,68,11149849,7565,0,1773035704,13162.123546099996,30379.144165770005,53264.28084192001 2026-03-09,05:55:06.000,68,11149696,6365,0,1773035705,13162.190909199991,29456.497638329995,53264.32276464 2026-03-09,05:55:07.000,68,11149761,7525,0,1773035706,13162.190909199991,32685.57015786,53264.24590632 2026-03-09,05:55:09.000,68,11149805,7365,0,1773035708,13162.318899090002,29456.483540069996,53264.30180328001 2026-03-09,05:55:10.000,68,11149742,6205,0,1773035709,13162.318899090002,28533.872258279996,53264.36468736 2026-03-09,05:55:11.000,68,11149769,7405,0,1773035710,13162.352580639992,28072.499650650003,53264.357700240005 2026-03-09,05:55:12.000,68,11149643,7605,0,1773035711,13162.440152670002,33146.93571636001,53264.43455856 2026-03-09,05:55:13.000,68,11149787,6725,0,1773035712,13162.453625289992,28533.794717850004,53264.39263584 2026-03-09,05:55:14.000,68,11149809,6485,0,1773035713,13162.534461009993,33608.18848878,53264.455519920004 2026-03-09,05:55:15.000,68,11149792,7085,0,1773035714,13162.588351489998,31301.64266148,53264.4135972 2026-03-09,05:55:16.000,68,11149731,6685,0,1773035715,13162.595087799993,26227.30528359,53264.46949416001 2026-03-09,05:55:17.000,68,11149791,7525,0,1773035716,13162.608560419998,28995.13912896,53264.46949416001 2026-03-09,05:55:18.000,68,11149714,7205,0,1773035717,13162.635505659993,34992.017297340004,53264.44853280001 2026-03-09,05:55:20.000,68,11149840,6205,0,1773035719,13162.770231859999,29917.73631249,53264.50442976 2026-03-09,05:55:21.000,68,11149772,7165,0,1773035720,13162.770231859999,34992.158279940006,53264.53936536 2026-03-09,05:55:22.000,68,11149763,6765,0,1773035721,13162.830858649999,28995.061588530007,53264.54635248001 2026-03-09,05:55:23.000,68,11149910,6205,0,1773035722,13162.92516698999,25304.623510499994,53264.58128808 2026-03-09,05:55:24.000,68,11149800,6365,0,1773035723,13162.938639609994,29917.72926336,53264.42757144001 2026-03-09,05:55:25.000,68,11149841,7725,0,1773035724,13162.95211223,33146.87227419,53264.53936536 2026-03-09,05:55:26.000,68,11149766,7165,0,1773035725,13163.01273902,26227.270037940005,53264.61622368001 2026-03-09,05:55:27.000,68,11149761,7685,0,1773035726,13163.04642056999,25765.826939010003,53264.67212064 2026-03-09,05:55:28.000,68,11149788,6045,0,1773035727,13163.04642056999,27611.24687823,53264.73500472001 2026-03-09,05:55:29.000,68,11149745,7205,0,1773035728,13163.06662949999,30378.974986650006,53264.75596608001 2026-03-09,05:55:31.000,68,11149764,6205,0,1773035730,13163.08683842999,29456.342557469994,53264.71404336001 2026-03-09,05:55:32.000,68,11149801,7565,0,1773035731,13163.14746521999,31762.93772868,53264.65115928 2026-03-09,05:55:33.000,68,11149747,7405,0,1773035732,13163.1339926,29917.658772060007,53264.7280176 2026-03-09,05:55:34.000,68,11149766,6205,0,1773035733,13163.21482832,28995.068637660006,53264.67212064 2026-03-09,05:55:35.000,68,11149676,6965,0,1773035734,13163.22830093999,23459.422094309994,53264.741991840005 2026-03-09,05:55:36.000,68,11149814,6405,0,1773035735,13163.22830093999,32685.6970422,53264.7978888 2026-03-09,05:55:37.000,68,11149751,6725,0,1773035736,13163.29566404,26688.62854731,53264.75596608001 2026-03-09,05:55:38.000,68,11149777,6885,0,1773035737,13163.24850986999,29456.391901380004,53264.83282440001 2026-03-09,05:55:39.000,68,11149696,7165,0,1773035738,13163.31587297,32224.366729350004,53264.80487592001 2026-03-09,05:55:40.000,68,11149859,6445,0,1773035739,13163.349554519991,28533.921602190007,53264.83981152 2026-03-09,05:55:42.000,68,11149730,6284,0,1773035741,13163.416917620001,25765.953823350006,53264.85378576001 2026-03-09,05:55:43.000,68,11149830,6245,0,1773035742,13163.430390239992,30840.446282100005,53264.83282440001 2026-03-09,05:55:44.000,68,11149746,7205,0,1773035743,13163.464071789997,29456.617473539998,53264.811863040006 2026-03-09,05:55:45.000,68,11149802,6445,0,1773035744,13163.464071789997,32685.753435239996,53264.811863040006 2026-03-09,05:55:46.000,68,11149798,7245,0,1773035745,13163.457335480001,31301.903479290006,53264.811863040006 2026-03-09,05:55:47.000,68,11149727,6685,0,1773035746,13163.504489649997,29917.990081170006,53264.96557968 2026-03-09,05:55:48.000,68,11149837,6605,0,1773035747,13163.551643819992,27150.043449720004,53264.97256680001 2026-03-09,05:55:49.000,68,11149732,6205,0,1773035748,13163.585325369997,35453.629575390005,53264.99352816 2026-03-09,05:55:50.000,68,11149819,6845,0,1773035749,13163.612270609992,25766.17234638,53264.95160544001 2026-03-09,05:55:51.000,68,11149806,7045,0,1773035750,13163.592061679992,32685.682943940003,53264.98654104 2026-03-09,05:55:53.000,68,11149663,7605,0,1773035752,13163.672897399993,26688.699038609993,53264.979553920006 2026-03-09,05:55:54.000,68,11149568,6925,0,1773035753,13163.699842640002,32685.795730020007,53264.94461832 2026-03-09,05:55:55.000,68,11149694,7285,0,1773035754,13163.679633710002,28995.364701119994,53264.909682720005 2026-03-09,05:55:56.000,68,11149805,7605,0,1773035755,13163.733524189993,29456.476490939996,53264.88872136 2026-03-09,05:55:57.000,68,11149803,6685,0,1773035756,13163.679633710002,30379.18646055,53265.02147664001 2026-03-09,05:55:58.000,68,11149789,7005,0,1773035757,13163.713315259993,32685.689993070002,53264.96557968 2026-03-09,05:55:59.000,68,11149864,6925,0,1773035758,13163.740260500002,28534.027339139997,53265.00051528001 2026-03-09,05:56:00.000,68,11149824,7325,0,1773035759,13163.760469430003,28995.371750250008,53264.98654104 2026-03-09,05:56:01.000,68,11149759,6965,0,1773035760,13163.753733119993,32685.71818959,53265.042438 2026-03-09,05:56:02.000,68,11149871,6645,0,1773035761,13163.800887289988,29917.835000310006,53265.15423192 2026-03-09,05:56:04.000,68,11149779,7685,0,1773035763,13163.794150979993,32224.472466299994,53265.08436072 2026-03-09,05:56:05.000,68,11149742,6405,0,1773035764,13163.800887289988,28072.71112455,53265.04942512001 2026-03-09,05:56:06.000,68,11149789,6805,0,1773035765,13163.767205739998,28533.970946100002,53265.077373600005 2026-03-09,05:56:07.000,68,11149780,6365,0,1773035766,13163.794150979993,30379.221706199998,53265.1123092 2026-03-09,05:56:08.000,68,11149781,6765,0,1773035767,13163.787414669998,28072.640633250005,53265.09134784001 2026-03-09,05:56:09.000,68,11149738,6245,0,1773035768,13163.767205739998,28533.99209349,53264.99352816 2026-03-09,05:56:10.000,68,11149865,6805,0,1773035769,13163.780678360003,31301.832987989997,53265.042438 2026-03-09,05:56:11.000,68,11149824,7165,0,1773035770,13163.780678360003,30840.481527750002,53265.00051528001 2026-03-09,05:56:12.000,68,11149799,6685,0,1773035771,13163.807623599998,28534.048486529995,53265.07038648001 2026-03-09,05:56:13.000,68,11149916,7325,0,1773035772,13163.800887289988,22075.684924440007,53265.09134784001 2026-03-09,05:56:15.000,68,11149796,7245,0,1773035774,13163.773942049993,22075.579187490002,53265.06339936 2026-03-09,05:56:16.000,68,11149791,6605,0,1773035775,13163.773942049993,31301.755447560005,53265.077373600005 2026-03-09,05:56:17.000,68,11149754,6205,0,1773035776,13163.753733119993,28533.963896970003,53265.1821804 2026-03-09,05:56:18.000,68,11149757,7525,0,1773035777,13163.901931939989,28072.633584120005,53265.05641224 2026-03-09,05:56:19.000,68,11149722,7125,0,1773035778,13163.868250389998,22536.972942509994,53265.04942512001 2026-03-09,05:56:20.000,68,11149771,7845,0,1773035779,13163.848041459998,28533.900454799994,53265.16121904 2026-03-09,05:56:21.000,68,11149809,6685,0,1773035780,13163.841305149988,29917.835000310006,53265.16820616001 2026-03-09,05:56:22.000,68,11149725,7565,0,1773035781,13163.861514079988,29917.919589869998,53265.147244800006 2026-03-09,05:56:23.000,68,11149719,7765,0,1773035782,13163.901931939989,29456.575178760002,53265.196154640005 2026-03-09,05:56:24.000,68,11149741,7525,0,1773035783,13163.767205739998,27611.310320400007,53265.17519328 2026-03-09,05:56:26.000,68,11149764,6365,0,1773035785,13163.814359909993,33608.407011810006,53265.20314176 2026-03-09,05:56:27.000,68,11149716,7365,0,1773035786,13163.874986699993,28533.963896970003,53265.17519328 2026-03-09,05:56:28.000,68,11149746,6205,0,1773035787,13163.821096219988,28534.01324088,53265.14025768001 2026-03-09,05:56:29.000,68,11149783,7645,0,1773035788,13163.834568839993,30379.271050109994,53265.126283440004 2026-03-09,05:56:30.000,68,11149716,6925,0,1773035789,13163.834568839993,29456.617473539998,53265.126283440004 2026-03-09,05:56:31.000,68,11149839,6845,0,1773035790,13163.841305149988,29918.109916379995,53265.11929632001 2026-03-09,05:56:32.000,68,11149762,6284,0,1773035791,13163.881723009988,28072.725222809997,53265.13327056 2026-03-09,05:56:33.000,68,11149730,7325,0,1773035792,13163.868250389998,28995.28716069,53265.20314176 2026-03-09,05:56:34.000,68,11149776,7085,0,1773035793,13163.895195629993,33147.267025470006,53265.147244800006 2026-03-09,05:56:35.000,68,11149849,6605,0,1773035794,13163.901931939989,31763.311332569996,53265.22410312 2026-03-09,05:56:37.000,68,11149796,7165,0,1773035796,13163.989503969999,28072.83800889,53265.14025768001 2026-03-09,05:56:38.000,68,11149717,7085,0,1773035797,13163.949086109998,29456.807800049995,53265.16820616001 2026-03-09,05:56:39.000,68,11149757,6645,0,1773035798,13163.989503969999,30379.3626888,53265.147244800006 2026-03-09,05:56:40.000,68,11149835,7565,0,1773035799,13164.016449209994,27150.205579710004,53265.09134784001 2026-03-09,05:56:41.000,68,11149803,6685,0,1773035800,13164.016449209994,34069.81486509,53265.18916752001 2026-03-09,05:56:42.000,68,11149874,6565,0,1773035801,13164.029921829999,29456.7725544,53265.18916752001 2026-03-09,05:56:43.000,68,11149913,7765,0,1773035802,13164.056867069994,28995.414045030004,53265.245064480005 2026-03-09,05:56:44.000,68,11149715,7365,0,1773035803,13164.036658139994,28534.14717435,53265.23109024 2026-03-09,05:56:45.000,68,11149709,6565,0,1773035804,13164.029921829999,30840.707099909996,53265.15423192 2026-03-09,05:56:46.000,68,11149768,7245,0,1773035805,13164.023185519989,29456.74435788,53265.10532208 2026-03-09,05:56:48.000,68,11149790,6445,0,1773035807,13164.029921829999,31763.388873000004,53265.20314176 2026-03-09,05:56:49.000,68,11149756,7445,0,1773035808,13164.016449209994,34069.885356390005,53265.20314176 2026-03-09,05:56:50.000,68,11149749,7005,0,1773035809,13163.976031349994,30379.320394020004,53265.22410312 2026-03-09,05:56:51.000,68,11149809,6725,0,1773035810,13163.976031349994,30840.64365774,53265.245064480005 2026-03-09,05:56:52.000,68,11149758,6124,0,1773035811,13164.016449209994,29918.138112900007,53265.245064480005 2026-03-09,05:56:53.000,68,11149762,7165,0,1773035812,13164.002976589989,28072.725222809997,53265.22410312 2026-03-09,05:56:54.000,68,11149754,6445,0,1773035813,13163.982767659989,31763.332479959994,53265.1821804 2026-03-09,05:56:55.000,68,11149821,7565,0,1773035814,13163.922140869989,28072.781615850006,53265.20314176 2026-03-09,05:56:56.000,68,11149750,5884,0,1773035815,13163.915404559993,31763.304283439997,53265.23109024 2026-03-09,05:56:57.000,68,11149762,6205,0,1773035816,13163.976031349994,30840.65070687,53265.23109024 2026-03-09,05:56:59.000,68,11149745,7405,0,1773035818,13163.928877179998,30379.306295760005,53265.26602584001 2026-03-09,05:57:00.000,68,11149747,7445,0,1773035819,13163.962558729989,37298.986072440006,53265.147244800006 2026-03-09,05:57:01.000,68,11149742,7005,0,1773035820,13163.935613489994,31302.023314499995,53265.23109024 2026-03-09,05:57:02.000,68,11149799,7484,0,1773035821,13164.029921829999,29456.75845614,53265.16820616001 2026-03-09,05:57:03.000,68,11149869,6765,0,1773035822,13163.935613489994,28995.45633981,53265.20314176 2026-03-09,05:57:04.000,68,11149802,7285,0,1773035823,13164.023185519989,28534.259960430005,53265.21711600001 2026-03-09,05:57:05.000,68,11149792,6284,0,1773035824,13163.996240279994,29918.138112900007,53265.147244800006 2026-03-09,05:57:06.000,68,11149761,6565,0,1773035825,13164.016449209994,30840.798738600002,53265.09134784001 2026-03-09,05:57:07.000,68,11149849,7565,0,1773035826,13164.097284929994,27611.54999082,53265.126283440004 2026-03-09,05:57:08.000,68,11149806,6365,0,1773035827,13164.036658139994,33608.61143658,53265.21711600001 2026-03-09,05:57:10.000,68,11149706,7045,0,1773035829,13164.077075999994,28534.238813040007,53265.23807736001 2026-03-09,05:57:11.000,68,11149822,7245,0,1773035830,13164.090548619999,28072.964893230004,53265.26602584001 2026-03-09,05:57:12.000,68,11149823,6805,0,1773035831,13164.18485695999,30379.447278360007,53265.30794856001 2026-03-09,05:57:13.000,68,11149746,7125,0,1773035832,13164.18485695999,32686.091793479995,53265.28698720001 2026-03-09,05:57:14.000,68,11149751,6765,0,1773035833,13164.18485695999,34531.40599575,53265.2520516 2026-03-09,05:57:15.000,68,11149768,6324,0,1773035834,13164.198329579995,28534.30225521,53265.30096144 2026-03-09,05:57:16.000,68,11149875,6925,0,1773035835,13164.157911719994,31763.58624864,53265.21711600001 2026-03-09,05:57:17.000,68,11149694,6845,0,1773035836,13164.198329579995,27611.733268199998,53265.30096144 2026-03-09,05:57:18.000,68,11149777,6725,0,1773035837,13164.16464802999,30379.581211829995,53265.28000008 2026-03-09,05:57:19.000,68,11149719,6445,0,1773035838,13164.19159327,30840.918573810006,53265.25903872001 2026-03-09,05:57:21.000,68,11149808,6084,0,1773035840,13164.19159327,28073.211612779996,53265.32890992 2026-03-09,05:57:22.000,68,11149704,7365,0,1773035841,13164.238747439995,30379.70104704,53265.27301296 2026-03-09,05:57:23.000,68,11149754,6445,0,1773035842,13164.24548374999,32686.253923469994,53265.293974320004 2026-03-09,05:57:24.000,68,11149713,6805,0,1773035843,13164.25222006,28073.232760169994,53265.22410312 2026-03-09,05:57:25.000,68,11149814,6284,0,1773035844,13164.17138434,30379.870226159997,53265.30096144 2026-03-09,05:57:26.000,68,11149818,6324,0,1773035845,13164.279165299995,28073.275054950005,53265.37083264 2026-03-09,05:57:27.000,68,11149749,6765,0,1773035846,13164.2118022,29918.561060699998,53265.32890992 2026-03-09,05:57:28.000,68,11149792,7045,0,1773035847,13164.18485695999,24843.984012390007,53265.32890992 2026-03-09,05:57:29.000,68,11149806,7125,0,1773035848,13164.16464802999,32225.092789739996,53265.39878112 2026-03-09,05:57:30.000,68,11149688,7445,0,1773035849,13164.2118022,28534.584220410004,53265.38480688001 2026-03-09,05:57:32.000,68,11149884,6324,0,1773035851,13164.157911719994,28995.94272978,53265.412755360005 2026-03-09,05:57:33.000,68,11149656,7565,0,1773035852,13164.137702789994,25305.462356970005,53265.34987128 2026-03-09,05:57:34.000,68,11149796,7405,0,1773035853,13164.12423016999,33147.93669282,53265.30096144 2026-03-09,05:57:35.000,68,11149872,6165,0,1773035854,13164.19159327,30379.884324419996,53265.32890992 2026-03-09,05:57:36.000,68,11149842,6324,0,1773035855,13164.137702789994,32686.465397370004,53265.3219228 2026-03-09,05:57:37.000,68,11149733,7605,0,1773035856,13164.056867069994,29918.673846780002,53265.293974320004 2026-03-09,05:57:38.000,68,11149680,6045,0,1773035857,13164.023185519989,30380.046454409996,53265.2520516 2026-03-09,05:57:39.000,68,11149824,6405,0,1773035858,13163.969295039999,30380.131043970003,53265.2520516 2026-03-09,05:57:40.000,68,11149837,7645,0,1773035859,13164.050130759999,27612.212609039998,53265.391794 2026-03-09,05:57:41.000,68,11149677,7845,0,1773035860,13164.009712899999,28073.47243059,53265.34288416 2026-03-09,05:57:43.000,68,11149663,7484,0,1773035862,13163.915404559993,25766.940701550004,53265.43371672001 2026-03-09,05:57:44.000,68,11149669,7605,0,1773035863,13163.861514079988,29457.519762180003,53265.25903872001 2026-03-09,05:57:45.000,68,11149739,6765,0,1773035864,13163.848041459998,29918.807780250005,53265.30794856001 2026-03-09,05:57:46.000,68,11149743,7525,0,1773035865,13163.881723009988,28073.66980623,53265.32890992 2026-03-09,05:57:47.000,68,11149750,7085,0,1773035866,13163.814359909993,31302.77757141,53265.26602584001 2026-03-09,05:57:48.000,68,11149745,7765,0,1773035867,13163.881723009988,32225.565081449997,53265.34987128 2026-03-09,05:57:49.000,68,11149772,6284,0,1773035868,13163.834568839993,33148.176363239996,53265.293974320004 2026-03-09,05:57:50.000,68,11149742,7325,0,1773035869,13163.807623599998,29457.519762180003,53265.37781976 2026-03-09,05:57:51.000,68,11149762,7085,0,1773035870,13163.834568839993,33609.485528699995,53265.25903872001 2026-03-09,05:57:52.000,68,11149800,7085,0,1773035871,13163.834568839993,28073.6627571,53265.23807736001 2026-03-09,05:57:54.000,68,11149898,6284,0,1773035873,13163.881723009988,34532.258940479995,53265.28000008 2026-03-09,05:57:55.000,68,11149696,7165,0,1773035874,13163.881723009988,25305.969894330003,53265.3219228 2026-03-09,05:57:56.000,68,11149829,6845,0,1773035875,13163.854777769993,27151.305243990006,53265.3219228 2026-03-09,05:57:57.000,68,11149650,6205,0,1773035876,13163.874986699993,29457.85812042,53265.293974320004 2026-03-09,05:57:58.000,68,11149768,6245,0,1773035877,13163.895195629993,26228.785600889998,53265.39878112 2026-03-09,05:57:59.000,68,11149786,7245,0,1773035878,13163.901931939989,28996.696986690004,53265.245064480005 2026-03-09,05:58:00.000,68,11149856,6485,0,1773035879,13163.969295039999,24844.85105538,53265.314935680006 2026-03-09,05:58:01.000,68,11149736,6485,0,1773035880,13163.888459319998,28074.022262729995,53265.3219228 2026-03-09,05:58:02.000,68,11149714,7045,0,1773035881,13163.949086109998,30842.053483740005,53265.27301296 2026-03-09,05:58:03.000,68,11149662,6365,0,1773035882,13163.955822419994,28996.845018420005,53265.32890992 2026-03-09,05:58:05.000,68,11149673,7605,0,1773035884,13163.928877179998,28535.500607309994,53265.34987128 2026-03-09,05:58:06.000,68,11149721,6645,0,1773035885,13163.922140869989,28074.268982280002,53265.28000008 2026-03-09,05:58:07.000,68,11149844,6405,0,1773035886,13163.881723009988,30380.864153489994,53265.32890992 2026-03-09,05:58:08.000,68,11149733,6765,0,1773035887,13163.895195629993,27612.861128999997,53265.35685840001 2026-03-09,05:58:09.000,68,11149592,6084,0,1773035888,13163.848041459998,27151.67884788,53265.28698720001 2026-03-09,05:58:10.000,68,11149657,7885,0,1773035889,13163.861514079988,24845.16826623,53265.3219228 2026-03-09,05:58:11.000,68,11149704,6245,0,1773035890,13163.814359909993,23922.542886180003,53265.28000008 2026-03-09,05:58:12.000,68,11149707,6845,0,1773035891,13163.848041459998,30842.201515470006,53265.2520516 2026-03-09,05:58:13.000,68,11149756,6245,0,1773035892,13163.780678360003,35916.89839899,53265.23109024 2026-03-09,05:58:14.000,68,11149764,6565,0,1773035893,13163.794150979993,27151.791633960005,53265.30794856001 2026-03-09,05:58:16.000,68,11149776,6284,0,1773035895,13163.746996809998,26690.454271979994,53265.34288416 2026-03-09,05:58:17.000,68,11149809,6685,0,1773035896,13163.753733119993,30842.307252419996,53265.26602584001 2026-03-09,05:58:18.000,68,11149843,6605,0,1773035897,13163.740260500002,25767.828891929996,53265.35685840001 2026-03-09,05:58:19.000,68,11149712,7085,0,1773035898,13163.753733119993,29919.681872369998,53265.245064480005 2026-03-09,05:58:20.000,68,11149634,7165,0,1773035899,13163.773942049993,24845.1612171,53265.26602584001 2026-03-09,05:58:21.000,68,11149661,6765,0,1773035900,13163.794150979993,32687.61440556,53265.20314176 2026-03-09,05:58:22.000,68,11149783,6605,0,1773035901,13163.807623599998,27613.107848550004,53265.16820616001 2026-03-09,05:58:23.000,68,11149678,7484,0,1773035902,13163.746996809998,28997.119934489994,53265.23109024 2026-03-09,05:58:24.000,68,11149833,7685,0,1773035903,13163.726787879998,27613.16424159,53265.21012888 2026-03-09,05:58:25.000,68,11149793,7685,0,1773035904,13163.800887289988,28997.303211870007,53265.21012888 2026-03-09,05:58:27.000,68,11149655,7525,0,1773035906,13163.854777769993,33148.95176754,53265.34288416 2026-03-09,05:58:28.000,68,11149826,7285,0,1773035907,13163.834568839993,34071.66173715,53265.22410312 2026-03-09,05:58:29.000,68,11149712,6245,0,1773035908,13163.834568839993,26690.637549360006,53265.23807736001 2026-03-09,05:58:30.000,68,11149847,7645,0,1773035909,13163.861514079988,30842.448235019998,53265.245064480005 2026-03-09,05:58:31.000,68,11149869,6685,0,1773035910,13163.841305149988,32226.453271830003,53265.26602584001 2026-03-09,05:58:32.000,68,11149798,6245,0,1773035911,13163.868250389998,31303.820842650006,53265.3219228 2026-03-09,05:58:33.000,68,11149666,6565,0,1773035912,13163.881723009988,32687.77653555,53265.21711600001 2026-03-09,05:58:34.000,68,11149796,6205,0,1773035913,13163.901931939989,30842.469382409996,53265.21012888 2026-03-09,05:58:35.000,68,11149710,7125,0,1773035914,13163.895195629993,31303.933628729996,53265.21711600001 2026-03-09,05:58:36.000,68,11149882,6645,0,1773035915,13163.996240279994,27151.99605873,53265.245064480005 2026-03-09,05:58:38.000,68,11149797,7805,0,1773035917,13163.962558729989,29919.99908322,53265.25903872001 2026-03-09,05:58:39.000,68,11149824,7125,0,1773035918,13163.942349799989,27613.48850157,53265.23109024 2026-03-09,05:58:40.000,68,11149836,7005,0,1773035919,13164.002976589989,29919.956788440002,53265.34288416 2026-03-09,05:58:41.000,68,11149693,7484,0,1773035920,13164.050130759999,31304.06051307,53265.13327056 2026-03-09,05:58:42.000,68,11149828,6445,0,1773035921,13164.050130759999,28536.120930749996,53265.28000008 2026-03-09,05:58:43.000,68,11149904,7205,0,1773035922,13164.097284929994,28074.9316005,53265.314935680006 2026-03-09,05:58:44.000,68,11149868,7365,0,1773035923,13164.16464802999,34071.98599713,53265.27301296 2026-03-09,05:58:45.000,68,11149863,7405,0,1773035924,13164.16464802999,31765.3626294,53265.28698720001 2026-03-09,05:58:46.000,68,11149771,7725,0,1773035925,13164.14443909999,26690.891318039998,53265.293974320004 2026-03-09,05:58:47.000,68,11149706,7125,0,1773035926,13164.198329579995,28536.276011609996,53265.30096144 2026-03-09,05:58:49.000,68,11149687,7725,0,1773035928,13164.14443909999,29458.971882960002,53265.391794 2026-03-09,05:58:50.000,68,11149709,7645,0,1773035929,13164.12423016999,25307.11890252,53265.245064480005 2026-03-09,05:58:51.000,68,11149815,6645,0,1773035930,13164.12423016999,29458.922539050007,53265.30794856001 2026-03-09,05:58:52.000,68,11149745,6605,0,1773035931,13164.157911719994,29458.971882960002,53265.23807736001 2026-03-09,05:58:53.000,68,11149766,6284,0,1773035932,13164.097284929994,27152.306220450002,53265.35685840001 2026-03-09,05:58:54.000,68,11149699,6885,0,1773035933,13164.08381230999,28536.311257260008,53265.26602584001 2026-03-09,05:58:55.000,68,11149654,6485,0,1773035934,13164.13096648,28997.655668370004,53265.34987128 2026-03-09,05:58:56.000,68,11149675,7005,0,1773035935,13164.13096648,28075.150123529995,53265.363845520005 2026-03-09,05:58:57.000,68,11149725,7725,0,1773035936,13164.117493859994,26691.074595419996,53265.35685840001 2026-03-09,05:58:58.000,68,11149858,7365,0,1773035937,13164.2118022,28536.452239859995,53265.37781976 2026-03-09,05:59:00.000,68,11149696,7045,0,1773035939,13164.26569267999,34072.239765809994,53265.40576824001 2026-03-09,05:59:01.000,68,11149736,6685,0,1773035940,13164.20506588999,32227.017202229996,53265.363845520005 2026-03-09,05:59:02.000,68,11149601,6885,0,1773035941,13164.23201113,29920.323343199998,53265.30794856001 2026-03-09,05:59:03.000,68,11149652,6324,0,1773035942,13164.22527481999,30843.026263680003,53265.38480688001 2026-03-09,05:59:04.000,68,11149654,7165,0,1773035943,13164.24548374999,30843.08265672,53265.412755360005 2026-03-09,05:59:05.000,68,11149642,6365,0,1773035944,13164.2118022,30381.77349126,53265.32890992 2026-03-09,05:59:06.000,68,11149698,7245,0,1773035945,13164.24548374999,28997.817798360004,53265.37781976 2026-03-09,05:59:07.000,68,11149799,6765,0,1773035946,13164.28590160999,28536.452239859995,53265.34288416 2026-03-09,05:59:08.000,68,11149745,7605,0,1773035947,13164.26569267999,27152.602283910004,53265.39878112 2026-03-09,05:59:09.000,68,11149766,6365,0,1773035948,13164.29263792,32688.333416819994,53265.314935680006 2026-03-09,05:59:11.000,68,11149823,6805,0,1773035950,13164.26569267999,29920.429080150003,53265.27301296 2026-03-09,05:59:12.000,68,11149737,7885,0,1773035951,13164.32631946999,25768.5972471,53265.40576824001 2026-03-09,05:59:13.000,68,11149706,6084,0,1773035952,13164.218538509995,26691.314265840003,53265.46865232 2026-03-09,05:59:14.000,68,11149710,7205,0,1773035953,13164.25222006,28536.55092768,53265.44070384 2026-03-09,05:59:15.000,68,11149587,7484,0,1773035954,13164.33305578,30843.167246280005,53265.44070384 2026-03-09,05:59:16.000,68,11149788,6885,0,1773035955,13164.37347364,25307.344474679994,53265.48961368 2026-03-09,05:59:17.000,68,11149788,7285,0,1773035956,13164.258956369995,30843.294130619994,53265.34288416 2026-03-09,05:59:18.000,68,11149756,6925,0,1773035957,13164.299374229995,28998.03632139,53265.41974248 2026-03-09,05:59:19.000,68,11149640,6245,0,1773035958,13164.299374229995,27152.672775209998,53265.39878112 2026-03-09,05:59:20.000,68,11149760,7245,0,1773035959,13164.258956369995,32688.629480279997,53265.41974248 2026-03-09,05:59:22.000,68,11149692,7245,0,1773035961,13164.27242899,34533.844994729996,53265.35685840001 2026-03-09,05:59:23.000,68,11149820,7365,0,1773035962,13164.279165299995,29459.267946420005,53265.37083264 2026-03-09,05:59:24.000,68,11149735,7645,0,1773035963,13164.31284685,29459.30319207,53265.33589704001 2026-03-09,05:59:25.000,68,11149751,7685,0,1773035964,13164.28590160999,27614.1299724,53265.37781976 2026-03-09,05:59:26.000,68,11149704,7045,0,1773035965,13164.279165299995,28536.628468109993,53265.42672960001 2026-03-09,05:59:27.000,68,11149736,7005,0,1773035966,13164.28590160999,26230.181328630002,53265.363845520005 2026-03-09,05:59:28.000,68,11149714,7205,0,1773035967,13164.33305578,21155.604280319996,53265.35685840001 2026-03-09,05:59:29.000,68,11149722,7085,0,1773035968,13164.31284685,33150.06553008,53265.3219228 2026-03-09,05:59:30.000,68,11149684,7045,0,1773035969,13164.29263792,29459.46532206,53265.44769096 2026-03-09,05:59:31.000,68,11149672,6445,0,1773035970,13164.319583159995,29459.352535979997,53265.35685840001 2026-03-09,05:59:33.000,68,11149745,7565,0,1773035972,13164.319583159995,28536.839942010003,53265.363845520005 2026-03-09,05:59:34.000,68,11149675,6725,0,1773035973,13164.27242899,33150.002087910005,53265.32890992 2026-03-09,05:59:35.000,68,11149640,6925,0,1773035974,13164.31284685,34533.97187907,53265.39878112 2026-03-09,05:59:36.000,68,11149674,7285,0,1773035975,13164.34652839999,32688.692922450005,53265.32890992 2026-03-09,05:59:37.000,68,11149774,7165,0,1773035976,13164.31284685,28536.825843750004,53265.30096144 2026-03-09,05:59:38.000,68,11149670,7245,0,1773035977,13164.319583159995,28998.106812690006,53265.363845520005 2026-03-09,05:59:39.000,68,11149638,7165,0,1773035978,13164.33305578,35917.90642458,53265.412755360005 2026-03-09,05:59:40.000,68,11149681,6805,0,1773035979,13164.420627809995,28536.811745490006,53265.27301296 2026-03-09,05:59:41.000,68,11149803,6605,0,1773035980,13164.37347364,29459.415978150006,53265.38480688001 2026-03-09,05:59:42.000,68,11149742,7165,0,1773035981,13164.40715518999,27152.834905199998,53265.34288416 2026-03-09,05:59:44.000,68,11149707,7445,0,1773035983,13164.39368257,32227.46834655,53265.27301296 2026-03-09,05:59:45.000,68,11149652,6045,0,1773035984,13164.39368257,30843.406916699998,53265.314935680006 2026-03-09,05:59:46.000,68,11149672,7125,0,1773035985,13164.35326471,29459.437125540004,53265.27301296 2026-03-09,05:59:47.000,68,11149640,7045,0,1773035986,13164.42736411999,27152.834905199998,53265.35685840001 2026-03-09,05:59:48.000,68,11149577,7685,0,1773035987,13164.42736411999,28536.790598100008,53265.245064480005 2026-03-09,05:59:49.000,68,11149718,7045,0,1773035988,13164.51493615,23462.21354979,53265.25903872001 2026-03-09,05:59:50.000,68,11149694,6845,0,1773035989,13164.46778197999,29459.535813359995,53265.363845520005 2026-03-09,05:59:51.000,68,11149722,7484,0,1773035990,13164.43410043,32227.411953510004,53265.33589704001 2026-03-09,05:59:52.000,68,11149753,6725,0,1773035991,13164.51493615,33150.107824859995,53265.2520516 2026-03-09,05:59:53.000,68,11149766,6205,0,1773035992,13164.47451829,26691.532788869998,53265.18916752001 2026-03-09,05:59:55.000,68,11149809,7445,0,1773035994,13164.51493615,26230.153132110005,53265.21711600001 2026-03-09,05:59:56.000,68,11149799,7605,0,1773035995,13164.508199839991,22078.208512979996,53265.23807736001 2026-03-09,05:59:57.000,68,11149737,6405,0,1773035996,13164.461045669996,30843.413965829997,53265.17519328 2026-03-09,05:59:58.000,68,11149643,7885,0,1773035997,13164.541881389996,29920.79563491,53265.16121904 2026-03-09,05:59:59.000,68,11149691,7405,0,1773035998,13164.575562940001,28536.755352449996,53265.16121904 2026-03-09,06:00:00.000,68,11149665,7565,0,1773035999,13164.602508179996,29459.451223800002,53265.16121904 2026-03-09,06:00:01.000,68,11149584,6245,0,1773036000,13164.589035559991,28536.56502594,53265.10532208 2026-03-09,06:00:02.000,68,11149691,7685,0,1773036001,13164.589035559991,28998.099763560007,53265.18916752001 2026-03-09,06:00:03.000,68,11149651,6765,0,1773036002,13164.642926039996,32227.4331009,53265.00051528001 2026-03-09,06:00:04.000,68,11149855,7405,0,1773036003,13164.636189730001,33149.97389139001,53265.18916752001 2026-03-09,06:00:06.000,68,11149762,6445,0,1773036005,13164.642926039996,33611.26895858999,53265.10532208 2026-03-09,06:00:07.000,68,11149738,7125,0,1773036006,13164.669871279992,27152.679824339997,53265.16820616001 2026-03-09,06:00:08.000,68,11149695,7645,0,1773036007,13164.683343899997,31304.737229549995,53265.10532208 2026-03-09,06:00:09.000,68,11149680,6245,0,1773036008,13164.696816520001,27152.757364770005,53265.25903872001 2026-03-09,06:00:10.000,68,11149761,7525,0,1773036009,13164.737234380002,27614.024235449993,53265.1821804 2026-03-09,06:00:11.000,68,11149659,7325,0,1773036010,13164.764179619997,28075.305204389995,53265.14025768001 2026-03-09,06:00:12.000,68,11149775,7405,0,1773036011,13164.717025450002,32227.263921780002,53265.126283440004 2026-03-09,06:00:13.000,68,11149846,6124,0,1773036012,13164.818070100002,33611.32535163,53265.13327056 2026-03-09,06:00:14.000,68,11149699,7685,0,1773036013,13164.757443310002,25768.625443619996,53265.21012888 2026-03-09,06:00:15.000,68,11149786,7125,0,1773036014,13164.838279030002,29459.204504249996,53265.14025768001 2026-03-09,06:00:17.000,68,11149659,7325,0,1773036016,13164.858487960002,31304.51870652,53265.20314176 2026-03-09,06:00:18.000,68,11149757,7365,0,1773036017,13164.858487960002,30381.836933429993,53265.10532208 2026-03-09,06:00:19.000,68,11149699,7565,0,1773036018,13164.885433199997,28075.136025269996,53265.09134784001 2026-03-09,06:00:20.000,68,11149784,7125,0,1773036019,13164.871960579992,29920.548915360007,53265.01448952 2026-03-09,06:00:21.000,68,11149766,6925,0,1773036020,13164.885433199997,34533.63352083,53265.042438 2026-03-09,06:00:22.000,68,11149572,7085,0,1773036021,13164.959532610002,30843.06150933,53265.10532208 2026-03-09,06:00:23.000,68,11149770,7165,0,1773036022,13164.986477849998,26229.906412559998,53265.028463760005 2026-03-09,06:00:24.000,68,11149718,7085,0,1773036023,13164.959532610002,27613.80571242,53265.042438 2026-03-09,06:00:25.000,68,11149764,7165,0,1773036024,13164.959532610002,27613.911449370004,53265.07038648001 2026-03-09,06:00:26.000,68,11149641,7525,0,1773036025,13164.952796299993,30381.688901700007,53264.99352816 2026-03-09,06:00:28.000,68,11149840,7005,0,1773036027,13165.047104639998,25307.245786860003,53265.06339936 2026-03-09,06:00:29.000,68,11149726,7125,0,1773036028,13164.993214159993,31765.722135029995,53265.05641224 2026-03-09,06:00:30.000,68,11149793,6605,0,1773036029,13165.047104639998,31765.602299820006,53265.11929632001 2026-03-09,06:00:31.000,68,11149832,7165,0,1773036030,13165.060577259988,28997.747307059995,53265.126283440004 2026-03-09,06:00:32.000,68,11149682,7165,0,1773036031,13165.107731429998,28536.501583770005,53265.1821804 2026-03-09,06:00:33.000,68,11149745,7885,0,1773036032,13165.148149289998,27613.692926339994,53265.01448952 2026-03-09,06:00:34.000,68,11149803,7605,0,1773036033,13165.114467739993,28075.0725831,53265.028463760005 2026-03-09,06:00:35.000,68,11149710,7125,0,1773036034,13165.114467739993,28075.065533970002,53265.0075024 2026-03-09,06:00:36.000,68,11149715,7085,0,1773036035,13165.188567149999,28536.268962479997,53265.01448952 2026-03-09,06:00:37.000,68,11149855,6725,0,1773036036,13165.148149289998,25768.322331029995,53265.02147664001 2026-03-09,06:00:39.000,68,11149822,7045,0,1773036038,13165.188567149999,28536.37469943,53265.04942512001 2026-03-09,06:00:40.000,68,11149829,7645,0,1773036039,13165.188567149999,26691.067546289996,53265.14025768001 2026-03-09,06:00:41.000,68,11149684,6124,0,1773036040,13165.276139179994,28074.952747889998,53265.09134784001 2026-03-09,06:00:42.000,68,11149796,6165,0,1773036041,13165.269402869999,27613.594238520003,53265.13327056 2026-03-09,06:00:43.000,68,11149643,6885,0,1773036042,13165.336765969994,28536.254864219998,53265.09134784001 2026-03-09,06:00:44.000,68,11149794,6405,0,1773036043,13165.35023859,33149.480452289994,53265.126283440004 2026-03-09,06:00:45.000,68,11149648,6365,0,1773036044,13165.336765969994,30381.44923128,53265.06339936 2026-03-09,06:00:46.000,68,11149726,7205,0,1773036045,13165.36371120999,30842.821838910008,53265.10532208 2026-03-09,06:00:47.000,68,11149677,7645,0,1773036046,13165.37044752,30842.821838910008,53265.126283440004 2026-03-09,06:00:48.000,68,11149612,6485,0,1773036047,13165.45128324,28536.149127270008,53265.126283440004 2026-03-09,06:00:50.000,68,11149808,6045,0,1773036049,13165.41086538,29920.168262339997,53265.09833496001 2026-03-09,06:00:51.000,68,11149684,6445,0,1773036050,13165.40412906999,31765.397875049995,53265.22410312 2026-03-09,06:00:52.000,68,11149816,7365,0,1773036051,13165.437810619995,29920.118918430002,53265.03545088 2026-03-09,06:00:53.000,68,11149726,6124,0,1773036052,13165.37044752,23000.28406089,53265.11929632001 2026-03-09,06:00:54.000,68,11149668,6205,0,1773036053,13165.42433799999,30842.75134761,53265.16121904 2026-03-09,06:00:55.000,68,11149771,6965,0,1773036054,13165.417601689995,29920.12596756,53265.17519328 2026-03-09,06:00:56.000,68,11149634,6205,0,1773036055,13165.41086538,26229.610349099996,53265.11929632001 2026-03-09,06:00:57.000,68,11149657,7725,0,1773036056,13165.437810619995,30381.45628041,53265.028463760005 2026-03-09,06:00:58.000,68,11149664,6084,0,1773036057,13165.38392013999,26690.785581090007,53265.05641224 2026-03-09,06:00:59.000,68,11149804,7525,0,1773036058,13165.43107431,31304.004120030004,53265.00051528001 2026-03-09,06:01:01.000,68,11149678,7085,0,1773036060,13165.41086538,30842.723151090002,53265.13327056 2026-03-09,06:01:02.000,68,11149666,7365,0,1773036061,13165.37044752,23000.255864370003,53265.11929632001 2026-03-09,06:01:03.000,68,11149803,6725,0,1773036062,13165.35023859,26229.539857800002,53265.09134784001 2026-03-09,06:01:04.000,68,11149683,7565,0,1773036063,13165.316557039994,32687.995058579996,53265.042438 2026-03-09,06:01:05.000,68,11149799,6885,0,1773036064,13165.316557039994,28997.430096209995,53265.10532208 2026-03-09,06:01:06.000,68,11149654,7165,0,1773036065,13165.28287548999,32226.699991379995,53265.08436072 2026-03-09,06:01:07.000,68,11149684,6365,0,1773036066,13165.28287548999,28535.92355511,53265.11929632001 2026-03-09,06:01:08.000,68,11149788,7445,0,1773036067,13165.215512389994,26690.841974130002,53265.1123092 2026-03-09,06:01:09.000,68,11149664,6245,0,1773036068,13165.249193939999,30381.329396069996,53264.99352816 2026-03-09,06:01:10.000,68,11149621,7765,0,1773036069,13165.222248699989,25768.103808,53264.99352816 2026-03-09,06:01:12.000,68,11149664,6405,0,1773036071,13165.202039769989,30381.357592590008,53264.9376312 2026-03-09,06:01:13.000,68,11149696,7484,0,1773036072,13165.215512389994,26690.6939424,53265.00051528001 2026-03-09,06:01:14.000,68,11149769,7005,0,1773036073,13165.222248699989,27613.347518969997,53264.94461832 2026-03-09,06:01:15.000,68,11149619,6845,0,1773036074,13165.168358219998,27613.31227332,53264.95160544001 2026-03-09,06:01:16.000,68,11149764,7445,0,1773036075,13165.195303459994,27613.347518969997,53265.01448952 2026-03-09,06:01:17.000,68,11149671,6565,0,1773036076,13165.215512389994,32687.931616410002,53264.97256680001 2026-03-09,06:01:18.000,68,11149828,6485,0,1773036077,13165.161621909989,28997.267966219995,53264.93064408001 2026-03-09,06:01:19.000,68,11149717,7645,0,1773036078,13165.154885599994,28535.888309460002,53265.00051528001 2026-03-09,06:01:20.000,68,11149579,7605,0,1773036079,13165.094258809993,30381.251855640003,53264.97256680001 2026-03-09,06:01:21.000,68,11149716,7165,0,1773036080,13165.080786189988,29458.647622980003,53264.92365696001 2026-03-09,06:01:23.000,68,11149714,7445,0,1773036082,13165.107731429998,29458.464345600005,53264.95160544001 2026-03-09,06:01:24.000,68,11149724,6725,0,1773036083,13165.080786189988,26229.24379434,53264.96557968 2026-03-09,06:01:25.000,68,11149698,6324,0,1773036084,13165.020159399988,31765.158204630003,53264.91666984 2026-03-09,06:01:26.000,68,11149662,6365,0,1773036085,13164.939323680002,28997.22567144,53265.0075024 2026-03-09,06:01:27.000,68,11149779,7805,0,1773036086,13164.979741540003,32687.875223370007,53265.03545088 2026-03-09,06:01:28.000,68,11149631,6925,0,1773036087,13164.898905820002,32687.529815999995,53264.91666984 2026-03-09,06:01:29.000,68,11149852,7165,0,1773036088,13164.905642129997,30842.391841980003,53264.83282440001 2026-03-09,06:01:30.000,68,11149705,6925,0,1773036089,13164.858487960002,28074.395866620005,53264.87474712 2026-03-09,06:01:31.000,68,11149755,7685,0,1773036090,13164.797861170002,28074.473407049998,53264.88173424001 2026-03-09,06:01:32.000,68,11149674,6284,0,1773036091,13164.797861170002,25767.892334100005,53264.83981152 2026-03-09,06:01:34.000,68,11149711,7765,0,1773036093,13164.696816520001,28997.04944319,53264.84679864 2026-03-09,06:01:35.000,68,11149733,7765,0,1773036094,13164.663134969996,27151.714093529998,53264.82583728 2026-03-09,06:01:36.000,68,11149715,7845,0,1773036095,13164.575562940001,25306.442186040003,53264.76295320001 2026-03-09,06:01:37.000,68,11149723,7125,0,1773036096,13164.481254599996,30842.215613730004,53264.790901680004 2026-03-09,06:01:38.000,68,11149716,7285,0,1773036097,13164.541881389996,27612.84703074,53264.59526232001 2026-03-09,06:01:39.000,68,11149738,7165,0,1773036098,13164.47451829,28996.971902760008,53264.63019792 2026-03-09,06:01:40.000,68,11149730,7165,0,1773036099,13164.42736411999,24383.689921650002,53264.67910776 2026-03-09,06:01:41.000,68,11149778,7085,0,1773036100,13164.38694625999,31764.819846390004,53264.65115928 2026-03-09,06:01:42.000,68,11149702,6645,0,1773036101,13164.35326471,29458.224675179998,53264.63019792 2026-03-09,06:01:43.000,68,11149841,7685,0,1773036102,13164.35326471,31303.447238759996,53264.574300960005 2026-03-09,06:01:45.000,68,11149719,7484,0,1773036104,13164.26569267999,26690.256896339997,53264.46949416001 2026-03-09,06:01:46.000,68,11149816,7245,0,1773036105,13164.218538509995,32687.388833400008,53264.60224944 2026-03-09,06:01:47.000,68,11149713,8165,0,1773036106,13164.17138434,34071.28813325999,53264.44853280001 2026-03-09,06:01:48.000,68,11149803,7885,0,1773036107,13164.15117541,28996.73928147,53264.51840400001 2026-03-09,06:01:49.000,68,11149745,7645,0,1773036108,13164.12423016999,32687.515717739996,53264.476481280006 2026-03-09,06:01:50.000,68,11149707,7685,0,1773036109,13164.050130759999,27612.875227259996,53264.455519920004 2026-03-09,06:01:51.000,68,11149773,7605,0,1773036110,13164.04339444999,33148.676851469994,53264.39962296001 2026-03-09,06:01:52.000,68,11149732,7565,0,1773036111,13164.002976589989,33148.564065390005,53264.37167448 2026-03-09,06:01:53.000,68,11149671,7565,0,1773036112,13163.976031349994,30380.702023499995,53264.39962296001 2026-03-09,06:01:54.000,68,11149719,7845,0,1773036113,13163.955822419994,28996.73223234,53264.31577752 2026-03-09,06:01:56.000,68,11149780,7125,0,1773036115,13163.915404559993,27151.474423110005,53264.287829040004 2026-03-09,06:01:57.000,68,11149701,7085,0,1773036116,13163.928877179998,31764.629519880007,53264.29481616 2026-03-09,06:01:58.000,68,11149734,7165,0,1773036117,13163.881723009988,34071.161248920005,53264.238919200005 2026-03-09,06:01:59.000,68,11149656,7365,0,1773036118,13163.935613489994,29919.308268480003,53264.238919200005 2026-03-09,06:02:00.000,68,11149733,7765,0,1773036119,13163.868250389998,29919.244826309994,53264.26686768 2026-03-09,06:02:01.000,68,11149728,7245,0,1773036120,13163.854777769993,26228.686913070007,53264.169048 2026-03-09,06:02:02.000,68,11149722,6645,0,1773036121,13163.760469430003,29457.87926781,53264.13411240001 2026-03-09,06:02:03.000,68,11149695,7685,0,1773036122,13163.753733119993,29919.216629789997,53264.14808664 2026-03-09,06:02:04.000,68,11149699,7805,0,1773036123,13163.740260500002,35916.313321199996,53264.17603512 2026-03-09,06:02:05.000,68,11149818,7285,0,1773036124,13163.753733119993,30841.757420280002,53264.12712528 2026-03-09,06:02:07.000,68,11149783,7965,0,1773036126,13163.733524189993,29457.787629119994,53264.18302224001 2026-03-09,06:02:08.000,68,11149736,7325,0,1773036127,13163.699842640002,27612.529819889998,53264.08520256001 2026-03-09,06:02:09.000,68,11149766,7285,0,1773036128,13163.672897399993,33148.13406846,53264.08520256001 2026-03-09,06:02:10.000,68,11149805,7565,0,1773036129,13163.699842640002,35915.996110349995,53264.04327984001 2026-03-09,06:02:11.000,68,11149816,7205,0,1773036130,13163.652688469992,28073.63456058,53264.01533136001 2026-03-09,06:02:12.000,68,11149899,8045,0,1773036131,13163.666161089997,29918.892369809997,53263.93847304 2026-03-09,06:02:13.000,68,11149881,7845,0,1773036132,13163.632479539992,30380.123994840003,53264.05026696 2026-03-09,06:02:14.000,68,11149753,7725,0,1773036133,13163.544907509997,33609.337496969994,53264.01533136001 2026-03-09,06:02:15.000,68,11149826,7165,0,1773036134,13163.592061679992,28534.78864518,53264.00135712 2026-03-09,06:02:16.000,68,11149698,7285,0,1773036135,13163.504489649997,26228.348554829994,53263.91052456 2026-03-09,06:02:18.000,68,11149784,7085,0,1773036137,13163.477544410001,29457.371730450002,53263.91751168001 2026-03-09,06:02:19.000,68,11149804,7245,0,1773036138,13163.437126550001,28996.118958029998,53263.91052456 2026-03-09,06:02:20.000,68,11149723,7845,0,1773036139,13163.396708690001,29457.329435670006,53263.88257608 2026-03-09,06:02:21.000,68,11149696,7285,0,1773036140,13163.363027139996,25766.799718950002,53263.79873064001 2026-03-09,06:02:22.000,68,11149864,6445,0,1773036141,13163.349554519991,24844.315321500006,53263.77078216 2026-03-09,06:02:23.000,68,11149785,7765,0,1773036142,13163.329345589991,29457.287140889995,53263.79174352 2026-03-09,06:02:24.000,68,11149692,7205,0,1773036143,13163.21482832,26689.425099,53263.79873064001 2026-03-09,06:02:25.000,68,11149835,7725,0,1773036144,13163.181146769995,30379.968913980003,53263.77078216 2026-03-09,06:02:26.000,68,11149815,7605,0,1773036145,13163.17441046,28073.275054950005,53263.69392384 2026-03-09,06:02:27.000,68,11149709,6925,0,1773036146,13163.21482832,23921.520762329994,53263.61007840001 2026-03-09,06:02:29.000,68,11149726,7205,0,1773036148,13163.11378367,28534.62651519,53263.69392384 2026-03-09,06:02:30.000,68,11149801,7645,0,1773036149,13163.07336581,26228.13708093,53263.66597536 2026-03-09,06:02:31.000,68,11149726,7045,0,1773036150,13163.039684259995,27150.755411849997,53263.617065520004 2026-03-09,06:02:32.000,68,11149711,8005,0,1773036151,13162.99253009,28073.31734973,53263.62405264 2026-03-09,06:02:33.000,68,11149800,7325,0,1773036152,13163.01273902,25766.67988374,53263.58911704001 2026-03-09,06:02:34.000,68,11149717,7565,0,1773036153,13162.97232116,33147.704071529995,53263.60309128 2026-03-09,06:02:35.000,68,11149813,7445,0,1773036154,13162.92516698999,32225.099838869995,53263.65898824001 2026-03-09,06:02:36.000,68,11149795,7725,0,1773036155,13162.96558484999,30841.13709684,53263.52623296 2026-03-09,06:02:37.000,68,11149750,6445,0,1773036156,13162.918430679994,28534.605367800003,53263.54719432 2026-03-09,06:02:38.000,68,11149755,7965,0,1773036157,13162.803913409989,27150.593281859998,53263.54719432 2026-03-09,06:02:40.000,68,11149768,7484,0,1773036159,13162.736550309994,27611.972938620005,53263.42841328 2026-03-09,06:02:41.000,68,11149779,7685,0,1773036160,13162.770231859999,29918.37778332,53263.51225872001 2026-03-09,06:02:42.000,68,11149863,7125,0,1773036161,13162.790440789999,30379.69399791,53263.54020720001 2026-03-09,06:02:43.000,68,11149815,7685,0,1773036162,13162.736550309994,30840.98201598,53263.46334888001 2026-03-09,06:02:44.000,68,11149755,7805,0,1773036163,13162.770231859999,28995.681911969994,53263.44238752001 2026-03-09,06:02:45.000,68,11149771,7805,0,1773036164,13162.736550309994,26689.26296901,53263.42841328 2026-03-09,06:02:46.000,68,11149768,7085,0,1773036165,13162.770231859999,28073.02128627,53263.4354004 2026-03-09,06:02:47.000,68,11149861,7845,0,1773036166,13162.776968169994,30840.869229899996,53263.31661936 2026-03-09,06:02:48.000,68,11149800,7005,0,1773036167,13162.803913409989,31763.487560819995,53263.29565800001 2026-03-09,06:02:49.000,68,11149841,7645,0,1773036168,13162.776968169994,29456.955831779997,53263.30963224 2026-03-09,06:02:51.000,68,11149856,7125,0,1773036170,13162.756759239994,28995.491585459997,53263.351554960005 2026-03-09,06:02:52.000,68,11149809,6965,0,1773036171,13162.790440789999,29456.913537,53263.3305936 2026-03-09,06:02:53.000,68,11149776,7125,0,1773036172,13162.86454019999,29456.814849179995,53263.33758072 2026-03-09,06:02:54.000,68,11149716,7085,0,1773036173,13162.82412233999,31763.374774740005,53263.25373528001 2026-03-09,06:02:55.000,68,11149837,7445,0,1773036174,13162.878012819994,28071.548018100002,53263.30963224 2026-03-09,06:02:56.000,68,11149761,8005,0,1773036175,13162.878012819994,31302.044461890007,53263.25373528001 2026-03-09,06:02:57.000,68,11149801,6805,0,1773036176,13162.90495805999,28534.14012522,53263.2607224 2026-03-09,06:02:58.000,68,11149714,7245,0,1773036177,13162.898221749994,32685.936712619994,53263.183864080005 2026-03-09,06:02:59.000,68,11149759,7685,0,1773036178,13162.91169437,31301.995117979997,53263.21879968 2026-03-09,06:03:00.000,68,11149834,7205,0,1773036179,13162.9319033,25766.278083330006,53263.30963224 2026-03-09,06:03:02.000,68,11149756,7125,0,1773036181,13162.94537591999,28534.104879570004,53263.34456784001 2026-03-09,06:03:03.000,68,11149780,7165,0,1773036182,13162.96558484999,32685.88031958,53263.29565800001 2026-03-09,06:03:04.000,68,11149779,7685,0,1773036183,13162.979057469995,28534.083732180006,53263.232773920005 2026-03-09,06:03:05.000,68,11149835,7484,0,1773036184,13162.97232116,26227.544954009994,53263.28867088 2026-03-09,06:03:06.000,68,11149825,7445,0,1773036185,13162.9319033,27150.128039279996,53263.29565800001 2026-03-09,06:03:07.000,68,11149828,7165,0,1773036186,13162.979057469995,29917.89844248,53263.27469664001 2026-03-09,06:03:08.000,68,11149731,7565,0,1773036187,13162.91169437,26227.439217060004,53263.281683760004 2026-03-09,06:03:09.000,68,11149764,7205,0,1773036188,13163.00600270999,32224.444269779997,53263.28867088 2026-03-09,06:03:10.000,68,11149768,7245,0,1773036189,13162.898221749994,32224.542957600002,53263.30963224 2026-03-09,06:03:11.000,68,11149849,7805,0,1773036190,13162.918430679994,30379.306295760005,53263.21181256 2026-03-09,06:03:13.000,68,11149771,7365,0,1773036192,13162.92516698999,29456.652719189995,53263.16988984 2026-03-09,06:03:14.000,68,11149725,7445,0,1773036193,13162.84433126999,29917.90549161,53263.302645120006 2026-03-09,06:03:15.000,68,11149775,7725,0,1773036194,13162.810649719999,31301.748398430005,53263.183864080005 2026-03-09,06:03:16.000,68,11149797,7445,0,1773036195,13162.88474912999,31763.071662150003,53263.26770952 2026-03-09,06:03:17.000,68,11149808,7045,0,1773036196,13162.878012819994,33146.94276549001,53263.21181256 2026-03-09,06:03:18.000,68,11149721,7605,0,1773036197,13162.84433126999,27611.324418660006,53263.16290272 2026-03-09,06:03:19.000,68,11149821,7565,0,1773036198,13162.857803889994,31301.79069321,53263.183864080005 2026-03-09,06:03:20.000,68,11149799,7525,0,1773036199,13162.878012819994,28072.605387599993,53263.21879968 2026-03-09,06:03:21.000,68,11149750,7045,0,1773036200,13162.92516698999,32685.682943940003,53263.134954240006 2026-03-09,06:03:22.000,68,11149583,7725,0,1773036201,13162.857803889994,28533.872258279996,53263.20482544001 2026-03-09,06:03:24.000,68,11149815,7565,0,1773036203,13162.90495805999,30378.996134040004,53263.16988984 2026-03-09,06:03:25.000,68,11149721,7605,0,1773036204,13162.94537591999,33608.13914487,53263.134954240006 2026-03-09,06:03:26.000,68,11149855,7565,0,1773036205,13162.98579377999,30379.003183170003,53263.15591560001 2026-03-09,06:03:27.000,68,11149829,7484,0,1773036206,13162.99253009,32224.211648490003,53263.22578680001 2026-03-09,06:03:28.000,68,11149736,6965,0,1773036207,13162.979057469995,30840.389889059996,53263.086044400006 2026-03-09,06:03:29.000,68,11149743,7725,0,1773036208,13162.99253009,30840.277102980006,53263.134954240006 2026-03-09,06:03:30.000,68,11149728,6925,0,1773036209,13162.99253009,32224.24689414,53263.07905728001 2026-03-09,06:03:31.000,68,11149854,7365,0,1773036210,13162.97232116,26227.234792289993,53263.16290272 2026-03-09,06:03:32.000,68,11149777,7845,0,1773036211,13163.01273902,30379.003183170003,53263.12796712001 2026-03-09,06:03:33.000,68,11149764,7245,0,1773036212,13163.01273902,28072.443257609993,53263.14892848 2026-03-09,06:03:35.000,68,11149742,7245,0,1773036214,13162.96558484999,31762.93067955,53263.113992880004 2026-03-09,06:03:36.000,68,11149795,7484,0,1773036215,13162.94537591999,30840.18546429,53263.14194136 2026-03-09,06:03:37.000,68,11149826,7045,0,1773036216,13162.97232116,30840.1643169,53263.07207016 2026-03-09,06:03:38.000,68,11149752,7285,0,1773036217,13162.98579377999,27611.07769911,53263.16988984 2026-03-09,06:03:39.000,68,11149854,7205,0,1773036218,13163.00600270999,28072.302275010006,53263.183864080005 2026-03-09,06:03:40.000,68,11149730,7205,0,1773036219,13163.05315688,29917.56008424,53263.10700576001 2026-03-09,06:03:41.000,68,11149782,7045,0,1773036220,13163.02621163999,26227.220694029995,53263.02316032 2026-03-09,06:03:42.000,68,11149710,7205,0,1773036221,13163.03294795,29456.250918780002,53263.12098 2026-03-09,06:03:43.000,68,11149669,7645,0,1773036222,13163.00600270999,25765.728251189998,53263.12796712001 2026-03-09,06:03:44.000,68,11149835,7645,0,1773036223,13163.019475329995,28533.632587860004,53263.10700576001 2026-03-09,06:03:46.000,68,11149873,7325,0,1773036225,13163.019475329995,28533.51275265,53263.03014744 2026-03-09,06:03:47.000,68,11149817,7525,0,1773036226,13163.05315688,33146.625554640006,53263.03713456001 2026-03-09,06:03:48.000,68,11149739,7565,0,1773036227,13163.09357474,30378.834004050004,53263.10700576001 2026-03-09,06:03:49.000,68,11149792,7205,0,1773036228,13163.06662949999,30378.7282671,53263.12796712001 2026-03-09,06:03:50.000,68,11149794,7205,0,1773036229,13163.09357474,27610.873274340003,53263.03014744 2026-03-09,06:03:51.000,68,11149756,6925,0,1773036230,13163.08683842999,33146.45637552001,53263.07207016 2026-03-09,06:03:52.000,68,11149726,7285,0,1773036231,13163.1339926,25765.664809020003,53263.065083040005 2026-03-09,06:03:53.000,68,11149724,7205,0,1773036232,13163.02621163999,29456.046494010006,53263.10001864 2026-03-09,06:03:54.000,68,11149855,7845,0,1773036233,13163.120519979995,29455.933707930002,53263.09303152 2026-03-09,06:03:55.000,68,11149739,7805,0,1773036234,13163.08683842999,28994.702082899996,53263.0511088 2026-03-09,06:03:57.000,68,11149756,6845,0,1773036236,13163.11378367,28994.716181159994,53263.21181256 2026-03-09,06:03:58.000,68,11149849,7725,0,1773036237,13163.11378367,30378.587284499998,53263.14194136 2026-03-09,06:03:59.000,68,11149773,7484,0,1773036238,13163.18788307999,28071.9004746,53263.09303152 2026-03-09,06:04:00.000,68,11149864,7285,0,1773036239,13163.120519979995,28994.64568986,53263.12098 2026-03-09,06:04:01.000,68,11149840,7125,0,1773036240,13163.15420153,28071.89342547,53263.086044400006 2026-03-09,06:04:02.000,68,11149867,7484,0,1773036241,13163.221564629996,28994.51175639,53263.10001864 2026-03-09,06:04:03.000,68,11149836,7165,0,1773036242,13163.241773559996,30839.663828670004,53263.10700576001 2026-03-09,06:04:04.000,68,11149814,7085,0,1773036243,13163.201355699995,32223.647718089996,53263.134954240006 2026-03-09,06:04:05.000,68,11149825,7645,0,1773036244,13163.201355699995,32684.92868703,53263.07207016 2026-03-09,06:04:06.000,68,11149873,6885,0,1773036245,13163.27545511,34068.9478221,53263.14892848 2026-03-09,06:04:08.000,68,11149820,6565,0,1773036247,13163.282191419996,29455.708135769994,53263.113992880004 2026-03-09,06:04:09.000,68,11149792,6205,0,1773036248,13163.29566404,26687.846093879998,53263.17687696001 2026-03-09,06:04:10.000,68,11149873,7525,0,1773036249,13163.241773559996,29455.686988379995,53263.134954240006 2026-03-09,06:04:11.000,68,11149814,6165,0,1773036250,13163.22830093999,31300.937748480006,53263.03713456001 2026-03-09,06:04:12.000,68,11149781,7484,0,1773036251,13163.322609279996,33607.32144579,53263.05809592001 2026-03-09,06:04:13.000,68,11149893,7605,0,1773036252,13163.241773559996,29916.826974719996,53263.04412168 2026-03-09,06:04:14.000,68,11149866,6205,0,1773036253,13163.3360819,32223.316408979998,53263.14194136 2026-03-09,06:04:15.000,68,11149858,7245,0,1773036254,13163.302400349996,27148.96493283,53263.07207016 2026-03-09,06:04:16.000,68,11149843,6925,0,1773036255,13163.27545511,31300.747421969994,53263.09303152 2026-03-09,06:04:17.000,68,11149825,7685,0,1773036256,13163.309136659991,29916.890416890004,53263.2607224 2026-03-09,06:04:19.000,68,11149832,7285,0,1773036258,13163.26871879999,29916.855171240008,53263.07207016 2026-03-09,06:04:20.000,68,11149826,7445,0,1773036259,13163.302400349996,30839.410059989998,53263.113992880004 2026-03-09,06:04:21.000,68,11149923,7765,0,1773036260,13163.309136659991,29455.46846535,53263.21181256 2026-03-09,06:04:22.000,68,11149850,7125,0,1773036261,13163.29566404,28994.18044728,53263.12796712001 2026-03-09,06:04:23.000,68,11149905,7845,0,1773036262,13163.376499760001,31761.880359179995,53263.19783832 2026-03-09,06:04:24.000,68,11149907,6765,0,1773036263,13163.329345589991,25764.88235559,53263.07905728001 2026-03-09,06:04:25.000,68,11149800,7205,0,1773036264,13163.342818209996,27610.182459599993,53263.16988984 2026-03-09,06:04:26.000,68,11149870,7205,0,1773036265,13163.423653929996,30377.945813669998,53263.14194136 2026-03-09,06:04:27.000,68,11149930,7325,0,1773036266,13163.389972379991,28071.42818289,53263.19783832 2026-03-09,06:04:28.000,68,11149820,7445,0,1773036267,13163.376499760001,27610.076722650003,53263.016173200005 2026-03-09,06:04:30.000,68,11149723,7645,0,1773036269,13163.457335480001,30377.959911929996,53263.16290272 2026-03-09,06:04:31.000,68,11149786,7125,0,1773036270,13163.457335480001,32684.477542709996,53263.15591560001 2026-03-09,06:04:32.000,68,11149756,6525,0,1773036271,13163.457335480001,33606.99718581,53263.21879968 2026-03-09,06:04:33.000,68,11149795,7645,0,1773036272,13163.484280719997,27148.718213279994,53263.17687696001 2026-03-09,06:04:34.000,68,11149901,7845,0,1773036273,13163.551643819992,28532.71620096,53263.19783832 2026-03-09,06:04:35.000,68,11149843,6765,0,1773036274,13163.491017029992,32223.055591170007,53263.16988984 2026-03-09,06:04:36.000,68,11149879,7645,0,1773036275,13163.437126550001,31300.423161989995,53263.183864080005 2026-03-09,06:04:37.000,68,11149828,6365,0,1773036276,13163.551643819992,33606.86325234,53263.19783832 2026-03-09,06:04:38.000,68,11149791,7565,0,1773036277,13163.504489649997,31761.690032669998,53263.23976104 2026-03-09,06:04:39.000,68,11149724,7165,0,1773036278,13163.524698579997,26687.366753039998,53263.20482544001 2026-03-09,06:04:41.000,68,11149705,7645,0,1773036280,13163.578589060002,29455.207647539995,53263.30963224 2026-03-09,06:04:42.000,68,11149754,7085,0,1773036281,13163.544907509997,29455.108959720004,53263.32360648001 2026-03-09,06:04:43.000,68,11149790,7365,0,1773036282,13163.598797990002,28071.23785638,53263.19783832 2026-03-09,06:04:44.000,68,11149741,7645,0,1773036283,13163.544907509997,31300.36676895,53263.21181256 2026-03-09,06:04:45.000,68,11149806,6925,0,1773036284,13163.565116439997,29455.123057980003,53263.17687696001 2026-03-09,06:04:46.000,68,11149668,6405,0,1773036285,13163.531434889992,32222.900510310006,53263.20482544001 2026-03-09,06:04:47.000,68,11149781,7685,0,1773036286,13163.605534299997,33606.72226974,53263.134954240006 2026-03-09,06:04:48.000,68,11149792,7085,0,1773036287,13163.598797990002,30838.923670019998,53263.16290272 2026-03-09,06:04:49.000,68,11149786,6365,0,1773036288,13163.571852749992,25764.579243,53263.232773920005 2026-03-09,06:04:50.000,68,11149731,7484,0,1773036289,13163.625743229997,30838.874326110003,53263.20482544001 2026-03-09,06:04:52.000,68,11149731,7525,0,1773036291,13163.605534299997,31761.408067469994,53263.19783832 2026-03-09,06:04:53.000,68,11149774,6284,0,1773036292,13163.585325369997,28532.265056639997,53263.302645120006 2026-03-09,06:04:54.000,68,11149863,7765,0,1773036293,13163.605534299997,27609.78065919,53263.26770952 2026-03-09,06:04:55.000,68,11149896,6565,0,1773036294,13163.578589060002,32222.80182249,53263.302645120006 2026-03-09,06:04:56.000,68,11149738,7005,0,1773036295,13163.605534299997,30377.45237457,53263.28867088 2026-03-09,06:04:57.000,68,11149804,7325,0,1773036296,13163.652688469992,28993.623566010006,53263.26770952 2026-03-09,06:04:58.000,68,11149726,7285,0,1773036297,13163.619006920002,25764.515800830006,53263.27469664001 2026-03-09,06:04:59.000,68,11149776,7565,0,1773036298,13163.612270609992,28993.468485150006,53263.23976104 2026-03-09,06:05:00.000,68,11149808,7245,0,1773036299,13163.699842640002,29916.178454759996,53263.29565800001 2026-03-09,06:05:01.000,68,11149829,7845,0,1773036300,13163.659424780002,28070.885399880004,53263.28867088 2026-03-09,06:05:03.000,68,11149756,6405,0,1773036302,13163.733524189993,28993.37684646,53263.28867088 2026-03-09,06:05:04.000,68,11149757,6845,0,1773036303,13163.746996809998,28993.397993849998,53263.25373528001 2026-03-09,06:05:05.000,68,11149865,6725,0,1773036304,13163.753733119993,33606.31342020001,53263.3305936 2026-03-09,06:05:06.000,68,11149765,7645,0,1773036305,13163.746996809998,34990.14222876,53263.2607224 2026-03-09,06:05:07.000,68,11149740,7205,0,1773036306,13163.760469430003,33606.348665850004,53263.35854208 2026-03-09,06:05:08.000,68,11149815,7845,0,1773036307,13163.794150979993,31299.802838550007,53263.3655292 2026-03-09,06:05:09.000,68,11149778,6445,0,1773036308,13163.800887289988,31761.18249531,53263.302645120006 2026-03-09,06:05:10.000,68,11149788,6365,0,1773036309,13163.800887289988,28070.821957709995,53263.351554960005 2026-03-09,06:05:11.000,68,11149745,6485,0,1773036310,13163.773942049993,27609.371809649994,53263.38649056 2026-03-09,06:05:12.000,68,11149785,7484,0,1773036311,13163.780678360003,29915.882391299994,53263.33758072 2026-03-09,06:05:14.000,68,11149809,6925,0,1773036313,13163.827832529998,27609.385907910008,53263.27469664001 2026-03-09,06:05:15.000,68,11149794,6205,0,1773036314,13163.807623599998,27609.329514869998,53263.35854208 2026-03-09,06:05:16.000,68,11149832,7165,0,1773036315,13163.807623599998,28993.158323430005,53263.29565800001 2026-03-09,06:05:17.000,68,11149842,7405,0,1773036316,13163.821096219988,30838.317444839995,53263.351554960005 2026-03-09,06:05:18.000,68,11149807,7885,0,1773036317,13163.861514079988,28070.476550339998,53263.40745192 2026-03-09,06:05:19.000,68,11149800,7245,0,1773036318,13163.834568839993,27147.822973770002,53263.30963224 2026-03-09,06:05:20.000,68,11149864,7005,0,1773036319,13163.841305149988,33605.982111089994,53263.32360648001 2026-03-09,06:05:21.000,68,11149853,7885,0,1773036320,13163.800887289988,26686.492660920005,53263.37950344 2026-03-09,06:05:22.000,68,11149772,7245,0,1773036321,13163.767205739998,24841.298293860003,53263.29565800001 2026-03-09,06:05:23.000,68,11149806,7165,0,1773036322,13163.800887289988,27147.717236819997,53263.29565800001 2026-03-09,06:05:25.000,68,11149722,7085,0,1773036324,13163.821096219988,29454.107983259993,53263.34456784001 2026-03-09,06:05:26.000,68,11149800,6245,0,1773036325,13163.800887289988,24379.946833619993,53263.232773920005 2026-03-09,06:05:27.000,68,11149758,6284,0,1773036326,13163.773942049993,31760.53397535,53263.25373528001 2026-03-09,06:05:28.000,68,11149784,7285,0,1773036327,13163.787414669998,30837.873349650006,53263.32360648001 2026-03-09,06:05:29.000,68,11149786,7245,0,1773036328,13163.800887289988,29915.3184609,53263.27469664001 2026-03-09,06:05:30.000,68,11149863,7685,0,1773036329,13163.807623599998,32221.659863430003,53263.20482544001 2026-03-09,06:05:31.000,68,11149786,7245,0,1773036330,13163.773942049993,31299.161367720008,53263.31661936 2026-03-09,06:05:32.000,68,11149793,7605,0,1773036331,13163.814359909993,31299.055630770003,53263.30963224 2026-03-09,06:05:33.000,68,11149783,7685,0,1773036332,13163.767205739998,30837.739416180004,53263.27469664001 2026-03-09,06:05:34.000,68,11149698,7165,0,1773036333,13163.760469430003,31760.364796230002,53263.27469664001 2026-03-09,06:05:36.000,68,11149811,6685,0,1773036335,13163.773942049993,28069.80688299,53263.19783832 2026-03-09,06:05:37.000,68,11149798,6445,0,1773036336,13163.821096219988,29915.071741349995,53263.302645120006 2026-03-09,06:05:38.000,68,11149745,7685,0,1773036337,13163.794150979993,28992.382919130003,53263.19783832 2026-03-09,06:05:39.000,68,11149831,7645,0,1773036338,13163.767205739998,32221.434291269994,53263.33758072 2026-03-09,06:05:40.000,68,11149789,6885,0,1773036339,13163.821096219988,28069.736391690007,53263.21879968 2026-03-09,06:05:41.000,68,11149794,7245,0,1773036340,13163.821096219988,28992.382919130003,53263.22578680001 2026-03-09,06:05:42.000,68,11149679,7605,0,1773036341,13163.834568839993,32682.715260209996,53263.30963224 2026-03-09,06:05:43.000,68,11149908,7325,0,1773036342,13163.821096219988,31298.808911219996,53263.14194136 2026-03-09,06:05:44.000,68,11149801,7645,0,1773036343,13163.848041459998,30376.120089000004,53263.134954240006 2026-03-09,06:05:45.000,68,11149850,7205,0,1773036344,13163.787414669998,28069.609507350004,53263.1908512 2026-03-09,06:05:47.000,68,11149740,7125,0,1773036346,13163.827832529998,29914.733383109997,53263.281683760004 2026-03-09,06:05:48.000,68,11149770,7245,0,1773036347,13163.861514079988,29914.733383109997,53263.183864080005 2026-03-09,06:05:49.000,68,11149750,7205,0,1773036348,13163.814359909993,29914.69813746,53263.20482544001 2026-03-09,06:05:50.000,68,11149796,7245,0,1773036349,13163.780678360003,25763.056630920008,53263.20482544001 2026-03-09,06:05:51.000,68,11149712,7484,0,1773036350,13163.760469430003,30837.245977080005,53263.134954240006 2026-03-09,06:05:52.000,68,11149697,7045,0,1773036351,13163.767205739998,31298.60448645,53263.10001864 2026-03-09,06:05:53.000,68,11149647,7805,0,1773036352,13163.720051570002,33143.707214819995,53263.1908512 2026-03-09,06:05:54.000,68,11149743,7965,0,1773036353,13163.726787879998,31298.491700369996,53263.1908512 2026-03-09,06:05:55.000,68,11149614,7205,0,1773036354,13163.706578949997,31759.74447279,53263.10001864 2026-03-09,06:05:56.000,68,11149764,7365,0,1773036355,13163.659424780002,31759.74447279,53263.03713456001 2026-03-09,06:05:58.000,68,11149649,7525,0,1773036357,13163.645952159997,28991.967020459997,53263.09303152 2026-03-09,06:05:59.000,68,11149834,7205,0,1773036358,13163.645952159997,32221.025441730002,53263.183864080005 2026-03-09,06:06:00.000,68,11149730,7245,0,1773036359,13163.619006920002,23917.798821689998,53263.14194136 2026-03-09,06:06:01.000,68,11149717,7484,0,1773036360,13163.598797990002,32682.278214150007,53263.16988984 2026-03-09,06:06:02.000,68,11149747,7965,0,1773036361,13163.605534299997,26685.548077500003,53263.10001864 2026-03-09,06:06:03.000,68,11149696,7245,0,1773036362,13163.585325369997,30837.069748830007,53263.03014744 2026-03-09,06:06:04.000,68,11149667,7765,0,1773036363,13163.551643819992,33143.53098657,53263.113992880004 2026-03-09,06:06:05.000,68,11149728,7205,0,1773036364,13163.592061679992,32682.20067372,53263.12098 2026-03-09,06:06:06.000,68,11149745,7765,0,1773036365,13163.592061679992,31759.723325400002,53263.15591560001 2026-03-09,06:06:07.000,68,11149761,6965,0,1773036366,13163.625743229997,25762.929746580005,53263.14194136 2026-03-09,06:06:09.000,68,11149686,7085,0,1773036368,13163.612270609992,31759.716276270003,53263.065083040005 2026-03-09,06:06:10.000,68,11149675,7765,0,1773036369,13163.619006920002,33143.4675444,53263.05809592001 2026-03-09,06:06:11.000,68,11149821,7685,0,1773036370,13163.645952159997,27608.01132756,53263.03014744 2026-03-09,06:06:12.000,68,11149655,7925,0,1773036371,13163.693106329993,32682.17952633,53263.07905728001 2026-03-09,06:06:13.000,68,11149702,7445,0,1773036372,13163.645952159997,30375.718288589997,53263.065083040005 2026-03-09,06:06:14.000,68,11149848,7525,0,1773036373,13163.706578949997,27146.70921123,53263.00918608001 2026-03-09,06:06:15.000,68,11149621,7845,0,1773036374,13163.659424780002,30375.795829020004,53263.16290272 2026-03-09,06:06:16.000,68,11149800,7325,0,1773036375,13163.699842640002,28530.502774139997,53263.07207016 2026-03-09,06:06:17.000,68,11149648,6765,0,1773036376,13163.733524189993,25301.444352870007,53263.10001864 2026-03-09,06:06:18.000,68,11149670,7245,0,1773036377,13163.780678360003,27607.926737999995,53263.065083040005 2026-03-09,06:06:20.000,68,11149843,7565,0,1773036379,13163.746996809998,32220.89150826,53263.10001864 2026-03-09,06:06:21.000,68,11149729,7925,0,1773036380,13163.834568839993,29453.09290854,53263.183864080005 2026-03-09,06:06:22.000,68,11149708,6525,0,1773036381,13163.834568839993,32682.144280680004,53263.09303152 2026-03-09,06:06:23.000,68,11149765,7685,0,1773036382,13163.760469430003,25301.458451130005,53263.00918608001 2026-03-09,06:06:24.000,68,11149784,7405,0,1773036383,13163.854777769993,29914.472565300006,53263.00219896 2026-03-09,06:06:25.000,68,11149804,7405,0,1773036384,13163.888459319998,24378.981102809994,53263.12098 2026-03-09,06:06:26.000,68,11149764,7245,0,1773036385,13163.868250389998,32682.264115889993,53263.10001864 2026-03-09,06:06:27.000,68,11149852,6845,0,1773036386,13163.942349799989,25301.51484417,53263.03713456001 2026-03-09,06:06:28.000,68,11149733,7645,0,1773036387,13163.888459319998,28069.405082580008,53263.10700576001 2026-03-09,06:06:29.000,68,11149674,7045,0,1773036388,13163.935613489994,35911.252045860005,53263.086044400006 2026-03-09,06:06:31.000,68,11149407,7765,0,1773036390,13163.901931939989,28069.242952589993,53263.09303152 2026-03-09,06:06:32.000,68,11149543,7965,0,1773036391,13163.922140869989,32220.89150826,53263.04412168 2026-03-09,06:06:33.000,68,11149379,8165,0,1773036392,13163.969295039999,27607.947885390007,53263.12796712001 2026-03-09,06:06:34.000,68,11149466,7325,0,1773036393,13163.928877179998,26224.14022422,53263.17687696001 2026-03-09,06:06:35.000,68,11149332,7445,0,1773036394,13164.077075999994,33604.840152029996,53263.1908512 2026-03-09,06:06:36.000,68,11149395,7965,0,1773036395,13164.002976589989,28991.910627420002,53263.113992880004 2026-03-09,06:06:37.000,68,11149409,7845,0,1773036396,13163.962558729989,28530.664904129997,53263.09303152 2026-03-09,06:06:38.000,68,11149357,7725,0,1773036397,13163.996240279994,30837.006306659998,53263.16290272 2026-03-09,06:06:39.000,68,11149353,7965,0,1773036398,13163.982767659989,27146.702162100002,53263.1908512 2026-03-09,06:06:40.000,68,11149441,7725,0,1773036399,13164.036658139994,29453.269136789997,53263.10001864 2026-03-09,06:06:42.000,68,11149534,6205,0,1773036401,13164.050130759999,26685.449389679998,53263.21181256 2026-03-09,06:06:43.000,68,11149460,7685,0,1773036402,13163.976031349994,25762.781714850003,53263.14194136 2026-03-09,06:06:44.000,68,11149482,7445,0,1773036403,13164.029921829999,30836.97106101,53263.21879968 2026-03-09,06:06:45.000,68,11149463,7685,0,1773036404,13164.04339444999,26223.999241619997,53263.10001864 2026-03-09,06:06:46.000,68,11149541,7885,0,1773036405,13164.08381230999,33143.56623221999,53263.12098 2026-03-09,06:06:47.000,68,11149417,7045,0,1773036406,13164.023185519989,34066.191612270006,53263.20482544001 2026-03-09,06:06:48.000,68,11149544,7245,0,1773036407,13164.016449209994,35911.22384934001,53263.12796712001 2026-03-09,06:06:49.000,68,11149523,7645,0,1773036408,13164.036658139994,28069.32049302,53263.12796712001 2026-03-09,06:06:50.000,68,11149442,7205,0,1773036409,13164.090548619999,34527.465532079994,53263.16290272 2026-03-09,06:06:51.000,68,11149499,7725,0,1773036410,13164.050130759999,26685.477586199995,53263.14194136 2026-03-09,06:06:53.000,68,11149519,7605,0,1773036412,13164.08381230999,25301.641728510003,53263.16988984 2026-03-09,06:06:54.000,68,11149354,6925,0,1773036413,13164.14443909999,28991.91767655,53263.17687696001 2026-03-09,06:06:55.000,68,11149360,7405,0,1773036414,13164.117493859994,28530.714248040007,53263.16290272 2026-03-09,06:06:56.000,68,11149560,7125,0,1773036415,13164.15117541,28530.62965848,53263.21181256 2026-03-09,06:06:57.000,68,11149435,7085,0,1773036416,13164.178120649995,29453.198645490003,53263.183864080005 2026-03-09,06:06:58.000,68,11149469,7925,0,1773036417,13164.17138434,26224.161371609996,53263.22578680001 2026-03-09,06:06:59.000,68,11149493,7805,0,1773036418,13164.22527481999,29914.493712690004,53263.20482544001 2026-03-09,06:07:00.000,68,11149459,7565,0,1773036419,13164.17138434,25762.8169605,53263.28867088 2026-03-09,06:07:01.000,68,11149347,7725,0,1773036420,13164.19159327,29453.276185919996,53263.17687696001 2026-03-09,06:07:02.000,68,11149557,7285,0,1773036421,13164.19159327,30375.873369449997,53263.17687696001 2026-03-09,06:07:04.000,68,11149341,7565,0,1773036423,13164.27242899,33143.49574092,53263.27469664001 2026-03-09,06:07:05.000,68,11149467,7765,0,1773036424,13164.299374229995,31759.76562018,53263.21181256 2026-03-09,06:07:06.000,68,11149419,7725,0,1773036425,13164.33305578,28069.390984319994,53263.22578680001 2026-03-09,06:07:07.000,68,11149451,6965,0,1773036426,13164.31284685,27607.912639739996,53263.31661936 2026-03-09,06:07:08.000,68,11149491,7885,0,1773036427,13164.279165299995,35449.99222431,53263.3305936 2026-03-09,06:07:09.000,68,11149463,7484,0,1773036428,13164.34652839999,31298.407110810003,53263.20482544001 2026-03-09,06:07:10.000,68,11149510,7405,0,1773036429,13164.29263792,30837.048601439994,53263.27469664001 2026-03-09,06:07:11.000,68,11149358,7085,0,1773036430,13164.33305578,28069.292296500003,53263.21879968 2026-03-09,06:07:12.000,68,11149426,7605,0,1773036431,13164.36673732999,28069.228854329995,53263.26770952 2026-03-09,06:07:13.000,68,11149357,7885,0,1773036432,13164.39368257,27146.666916450005,53263.281683760004 2026-03-09,06:07:15.000,68,11149388,7205,0,1773036434,13164.30611053999,30837.027454049996,53263.16988984 2026-03-09,06:07:16.000,68,11149358,7365,0,1773036435,13164.360001019995,29914.331582700004,53263.281683760004 2026-03-09,06:07:17.000,68,11149380,7685,0,1773036436,13164.380209949995,29914.402073999998,53263.32360648001 2026-03-09,06:07:18.000,68,11149436,7484,0,1773036437,13164.34652839999,28069.144264770002,53263.34456784001 2026-03-09,06:07:19.000,68,11149414,7525,0,1773036438,13164.35326471,26685.181522740007,53263.21181256 2026-03-09,06:07:20.000,68,11149358,7325,0,1773036439,13164.37347364,24378.840120210007,53263.32360648001 2026-03-09,06:07:21.000,68,11149567,7805,0,1773036440,13164.42736411999,26223.879406410008,53263.30963224 2026-03-09,06:07:22.000,68,11149431,7885,0,1773036441,13164.40715518999,26685.181522740007,53263.42142616001 2026-03-09,06:07:23.000,68,11149359,7484,0,1773036442,13164.508199839991,29452.987171589994,53263.351554960005 2026-03-09,06:07:24.000,68,11149490,7645,0,1773036443,13164.39368257,28991.727350040004,53263.351554960005 2026-03-09,06:07:26.000,68,11149580,7325,0,1773036445,13164.461045669996,26223.935799450002,53263.28867088 2026-03-09,06:07:27.000,68,11149492,7245,0,1773036446,13164.440836739996,31759.483654979995,53263.37251632001 2026-03-09,06:07:28.000,68,11149538,7245,0,1773036447,13164.461045669996,29452.888483770002,53263.30963224 2026-03-09,06:07:29.000,68,11149468,7525,0,1773036448,13164.4138915,30836.787783630003,53263.23976104 2026-03-09,06:07:30.000,68,11149476,7484,0,1773036449,13164.39368257,34988.35879887,53263.27469664001 2026-03-09,06:07:31.000,68,11149507,7605,0,1773036450,13164.440836739996,33143.227873979995,53263.37251632001 2026-03-09,06:07:32.000,68,11149318,6445,0,1773036451,13164.440836739996,29452.839139860007,53263.38649056 2026-03-09,06:07:33.000,68,11149489,7805,0,1773036452,13164.4138915,32220.602493929997,53263.47732312 2026-03-09,06:07:34.000,68,11149477,7725,0,1773036453,13164.40715518999,27146.39200038,53263.41443904001 2026-03-09,06:07:35.000,68,11149514,7445,0,1773036454,13164.38694625999,29452.91668029,53263.37251632001 2026-03-09,06:07:37.000,68,11149446,7325,0,1773036456,13164.28590160999,26223.851209889996,53263.449374640004 2026-03-09,06:07:38.000,68,11149614,7285,0,1773036457,13164.37347364,30836.689095809998,53263.30963224 2026-03-09,06:07:39.000,68,11149463,7845,0,1773036458,13164.400418879995,30836.717292329995,53263.44238752001 2026-03-09,06:07:40.000,68,11149504,7525,0,1773036459,13164.34652839999,26685.237915780002,53263.351554960005 2026-03-09,06:07:41.000,68,11149425,7965,0,1773036460,13164.380209949995,32681.904610259997,53263.302645120006 2026-03-09,06:07:42.000,68,11149412,6525,0,1773036461,13164.38694625999,30375.386979479998,53263.40745192 2026-03-09,06:07:43.000,68,11149578,7565,0,1773036462,13164.32631946999,32220.609543059996,53263.33758072 2026-03-09,06:07:44.000,68,11149579,7805,0,1773036463,13164.36673732999,28991.487679619997,53263.39347768001 2026-03-09,06:07:45.000,68,11149392,7245,0,1773036464,13164.33305578,27607.53198672,53263.351554960005 2026-03-09,06:07:46.000,68,11149534,7484,0,1773036465,13164.4138915,28530.17146503,53263.37251632001 2026-03-09,06:07:48.000,68,11149332,7205,0,1773036467,13164.38694625999,26223.844160759996,53263.30963224 2026-03-09,06:07:49.000,68,11149520,7645,0,1773036468,13164.42736411999,27607.602478019995,53263.42142616001 2026-03-09,06:07:50.000,68,11149483,7845,0,1773036469,13164.400418879995,30375.323537310003,53263.51225872001 2026-03-09,06:07:51.000,68,11149413,7565,0,1773036470,13164.45430936,32220.461511329995,53263.42142616001 2026-03-09,06:07:52.000,68,11149421,7085,0,1773036471,13164.461045669996,29452.846188990006,53263.40745192 2026-03-09,06:07:53.000,68,11149397,7565,0,1773036472,13164.38694625999,30375.3446847,53263.35854208 2026-03-09,06:07:54.000,68,11149605,7805,0,1773036473,13164.45430936,26685.040540140006,53263.3305936 2026-03-09,06:07:55.000,68,11149473,7765,0,1773036474,13164.38694625999,27607.609527149994,53263.42841328 2026-03-09,06:07:56.000,68,11149393,7645,0,1773036475,13164.32631946999,29452.860287250005,53263.45636176 2026-03-09,06:07:57.000,68,11149497,8045,0,1773036476,13164.38694625999,30836.618604510004,53263.40745192 2026-03-09,06:07:59.000,68,11149381,7845,0,1773036478,13164.32631946999,27607.581330629997,53263.40745192 2026-03-09,06:08:00.000,68,11149435,7765,0,1773036479,13164.35326471,31759.222837170004,53263.42841328 2026-03-09,06:08:01.000,68,11149481,7765,0,1773036480,13164.319583159995,28068.982134780003,53263.49129736001 2026-03-09,06:08:02.000,68,11149430,7525,0,1773036481,13164.360001019995,28530.065728079993,53263.45636176 2026-03-09,06:08:03.000,68,11149578,7125,0,1773036482,13164.32631946999,32681.69313636,53263.39347768001 2026-03-09,06:08:04.000,68,11149492,7325,0,1773036483,13164.34652839999,32220.41216742,53263.47732312 2026-03-09,06:08:05.000,68,11149427,7925,0,1773036484,13164.38694625999,30836.548113209996,53263.25373528001 2026-03-09,06:08:06.000,68,11149566,7125,0,1773036485,13164.35326471,28530.086875470006,53263.4354004 2026-03-09,06:08:07.000,68,11149597,7205,0,1773036486,13164.38694625999,32681.763627659995,53263.35854208 2026-03-09,06:08:08.000,68,11149423,7725,0,1773036487,13164.339792089995,30836.590407990006,53263.38649056 2026-03-09,06:08:10.000,68,11149544,7365,0,1773036489,13164.36673732999,24839.846173080005,53263.37251632001 2026-03-09,06:08:11.000,68,11149502,7484,0,1773036490,13164.339792089995,32681.622645059993,53263.40745192 2026-03-09,06:08:12.000,68,11149485,7165,0,1773036491,13164.33305578,27607.524937590002,53263.281683760004 2026-03-09,06:08:13.000,68,11149449,7605,0,1773036492,13164.37347364,29914.127157929994,53263.3655292 2026-03-09,06:08:14.000,68,11149551,7765,0,1773036493,13164.33305578,31297.779738240002,53263.44238752001 2026-03-09,06:08:15.000,68,11149442,7365,0,1773036494,13164.34652839999,28991.410139190004,53263.3655292 2026-03-09,06:08:16.000,68,11149526,7005,0,1773036495,13164.36673732999,28530.17146503,53263.48431024 2026-03-09,06:08:17.000,68,11149444,7005,0,1773036496,13164.33305578,32220.468560459994,53263.47732312 2026-03-09,06:08:18.000,68,11149425,7685,0,1773036497,13164.400418879995,29914.000273590005,53263.51225872001 2026-03-09,06:08:19.000,68,11149468,7325,0,1773036498,13164.33305578,30375.253046009995,53263.44238752001 2026-03-09,06:08:21.000,68,11149410,7205,0,1773036500,13164.39368257,29914.106010539996,53263.42841328 2026-03-09,06:08:22.000,68,11149450,7125,0,1773036501,13164.44757304999,26223.703178159994,53263.49828448 2026-03-09,06:08:23.000,68,11149562,7085,0,1773036502,13164.440836739996,33143.15033355,53263.45636176 2026-03-09,06:08:24.000,68,11149522,7405,0,1773036503,13164.508199839991,28530.15031764,53263.54020720001 2026-03-09,06:08:25.000,68,11149549,7685,0,1773036504,13164.47451829,30375.379930349998,53263.52623296 2026-03-09,06:08:26.000,68,11149482,7125,0,1773036505,13164.568826629991,29452.881434640003,53263.44238752001 2026-03-09,06:08:27.000,68,11149448,7045,0,1773036506,13164.521672459996,29914.106010539996,53263.42841328 2026-03-09,06:08:28.000,68,11149589,7685,0,1773036507,13164.481254599996,33604.579334220005,53263.51225872001 2026-03-09,06:08:29.000,68,11149546,7285,0,1773036508,13164.55535401,26685.075785790003,53263.40745192 2026-03-09,06:08:30.000,68,11149441,7605,0,1773036509,13164.53514508,26685.040540140006,53263.46334888001 2026-03-09,06:08:32.000,68,11149414,7045,0,1773036511,13164.528408769991,34065.58538709,53263.49129736001 2026-03-09,06:08:33.000,68,11149539,7484,0,1773036512,13164.595771870001,28068.939840000006,53263.61007840001 2026-03-09,06:08:34.000,68,11149438,6845,0,1773036513,13164.55535401,27146.39904951,53263.60309128 2026-03-09,06:08:35.000,68,11149456,7365,0,1773036514,13164.568826629991,31297.829082149998,53263.55418144 2026-03-09,06:08:36.000,68,11149455,7484,0,1773036515,13164.589035559991,31297.934819100003,53263.58911704001 2026-03-09,06:08:37.000,68,11149503,7445,0,1773036516,13164.582299249996,32681.735431139998,53263.55418144 2026-03-09,06:08:38.000,68,11149475,7685,0,1773036517,13164.602508179996,31297.737443460006,53263.568155680005 2026-03-09,06:08:39.000,68,11149419,7685,0,1773036518,13164.582299249996,32220.39102003,53263.638026880006 2026-03-09,06:08:40.000,68,11149496,7125,0,1773036519,13164.609244489991,29452.7545503,53263.72187232 2026-03-09,06:08:41.000,68,11149485,7605,0,1773036520,13164.703552829997,28068.714267839998,53263.51225872001 2026-03-09,06:08:43.000,68,11149395,7605,0,1773036522,13164.717025450002,36833.14431639,53263.58212992001 2026-03-09,06:08:44.000,68,11149456,7125,0,1773036523,13164.703552829997,30836.463523650003,53263.54719432 2026-03-09,06:08:45.000,68,11149394,7005,0,1773036524,13164.696816520001,32681.643792450006,53263.55418144 2026-03-09,06:08:46.000,68,11149317,7484,0,1773036525,13164.743970689997,28068.67902219,53263.61007840001 2026-03-09,06:08:47.000,68,11149392,6685,0,1773036526,13164.750706999992,28529.889499829995,53263.7148852 2026-03-09,06:08:48.000,68,11149625,7645,0,1773036527,13164.730498069992,32220.186595260006,53263.617065520004 2026-03-09,06:08:49.000,68,11149506,7405,0,1773036528,13164.717025450002,28530.065728079993,53263.645014 2026-03-09,06:08:50.000,68,11149439,7245,0,1773036529,13164.710289139992,28991.163419639997,53263.66597536 2026-03-09,06:08:51.000,68,11149509,7765,0,1773036530,13164.750706999992,36371.898593100006,53263.67994960001 2026-03-09,06:08:52.000,68,11149304,7205,0,1773036531,13164.737234380002,27607.327561950005,53263.61007840001 2026-03-09,06:08:54.000,68,11149368,6685,0,1773036533,13164.696816520001,30836.35073757,53263.69392384 2026-03-09,06:08:55.000,68,11149467,7765,0,1773036534,13164.649662349992,28991.184567029995,53263.74982080001 2026-03-09,06:08:56.000,68,11149501,7845,0,1773036535,13164.622717109996,30836.3577867,53263.69392384 2026-03-09,06:08:57.000,68,11149332,7045,0,1773036536,13164.589035559991,31297.610559120003,53263.65898824001 2026-03-09,06:08:58.000,68,11149295,7845,0,1773036537,13164.541881389996,26223.505802519998,53263.69392384 2026-03-09,06:08:59.000,68,11149514,7205,0,1773036538,13164.55535401,28530.037531559996,53263.76379504 2026-03-09,06:09:00.000,68,11149409,7645,0,1773036539,13164.528408769991,28991.14932138,53263.67994960001 2026-03-09,06:09:01.000,68,11149410,7085,0,1773036540,13164.46778197999,28991.14932138,53263.70789808001 2026-03-09,06:09:02.000,68,11149321,7484,0,1773036541,13164.47451829,36371.694168329996,53263.66597536 2026-03-09,06:09:03.000,68,11149354,7205,0,1773036542,13164.575562940001,26223.400065570007,53263.67296248 2026-03-09,06:09:05.000,68,11149570,7005,0,1773036544,13164.528408769991,32681.340679860004,53263.65898824001 2026-03-09,06:09:06.000,68,11149403,7685,0,1773036545,13164.528408769991,28068.460499160006,53263.65200112 2026-03-09,06:09:07.000,68,11149430,7005,0,1773036546,13164.528408769991,28529.741468099994,53263.69392384 2026-03-09,06:09:08.000,68,11149450,7325,0,1773036547,13164.487990909991,29452.303405979997,53263.65898824001 2026-03-09,06:09:09.000,68,11149446,7445,0,1773036548,13164.51493615,25300.71124335,53263.638026880006 2026-03-09,06:09:10.000,68,11149342,7365,0,1773036549,13164.420627809995,32681.291335949994,53263.65898824001 2026-03-09,06:09:11.000,68,11149380,7045,0,1773036550,13164.43410043,31297.46957652,53263.638026880006 2026-03-09,06:09:12.000,68,11149431,7405,0,1773036551,13164.44757304999,24839.43027441,53263.70789808001 2026-03-09,06:09:13.000,68,11149495,7605,0,1773036552,13164.339792089995,28068.453450030007,53263.645014 2026-03-09,06:09:14.000,68,11149415,7685,0,1773036553,13164.36673732999,22994.299349520006,53263.66597536 2026-03-09,06:09:16.000,68,11149451,7245,0,1773036555,13164.30611053999,31758.680054159995,53263.65898824001 2026-03-09,06:09:17.000,68,11149387,7484,0,1773036556,13164.33305578,27145.821020849995,53263.56116856001 2026-03-09,06:09:18.000,68,11149411,7685,0,1773036557,13164.22527481999,30836.061723239996,53263.65200112 2026-03-09,06:09:19.000,68,11149345,7765,0,1773036558,13164.29263792,32681.24199204,53263.5751428 2026-03-09,06:09:20.000,68,11149504,7005,0,1773036559,13164.27242899,30836.096968890008,53263.66597536 2026-03-09,06:09:21.000,68,11149397,7685,0,1773036560,13164.299374229995,28990.916700090005,53263.58212992001 2026-03-09,06:09:22.000,68,11149403,7725,0,1773036561,13164.31284685,29452.176521639994,53263.58911704001 2026-03-09,06:09:23.000,68,11149442,7165,0,1773036562,13164.299374229995,30836.0053302,53263.59610416 2026-03-09,06:09:24.000,68,11149400,7245,0,1773036563,13164.25222006,24378.001273739996,53263.60309128 2026-03-09,06:09:25.000,68,11149458,7205,0,1773036564,13164.31284685,29452.12717773,53263.568155680005 2026-03-09,06:09:27.000,68,11149394,7005,0,1773036566,13164.30611053999,28990.846208789997,53263.5052716 2026-03-09,06:09:28.000,68,11149458,7445,0,1773036567,13164.360001019995,30835.913691509995,53263.54719432 2026-03-09,06:09:29.000,68,11149478,7445,0,1773036568,13164.38694625999,26684.413167570005,53263.60309128 2026-03-09,06:09:30.000,68,11149499,7845,0,1773036569,13164.45430936,29913.309458849995,53263.55418144 2026-03-09,06:09:31.000,68,11149424,7245,0,1773036570,13164.34652839999,30835.892544119997,53263.45636176 2026-03-09,06:09:32.000,68,11149442,7125,0,1773036571,13164.400418879995,30374.57632953,53263.49129736001 2026-03-09,06:09:33.000,68,11149389,7765,0,1773036572,13164.440836739996,27145.62364521,53263.53322008 2026-03-09,06:09:34.000,68,11149365,7605,0,1773036573,13164.43410043,31297.131218280003,53263.54719432 2026-03-09,06:09:35.000,68,11149379,7484,0,1773036574,13164.46778197999,32219.75659833,53263.5052716 2026-03-09,06:09:36.000,68,11149579,7645,0,1773036575,13164.45430936,32681.023469010004,53263.5052716 2026-03-09,06:09:38.000,68,11149455,7605,0,1773036577,13164.46778197999,28990.740471840007,53263.5751428 2026-03-09,06:09:39.000,68,11149628,7325,0,1773036578,13164.43410043,31758.391039830007,53263.56116856001 2026-03-09,06:09:40.000,68,11149467,7845,0,1773036579,13164.400418879995,32680.833142500007,53263.51225872001 2026-03-09,06:09:41.000,68,11149454,7205,0,1773036580,13164.461045669996,27145.482662609997,53263.519245840005 2026-03-09,06:09:42.000,68,11149444,7525,0,1773036581,13164.47451829,31296.954990030004,53263.56116856001 2026-03-09,06:09:43.000,68,11149418,7405,0,1773036582,13164.43410043,34987.350773280006,53263.66597536 2026-03-09,06:09:44.000,68,11149606,7205,0,1773036583,13164.501463529996,31758.398088960006,53263.645014 2026-03-09,06:09:45.000,68,11149471,7685,0,1773036584,13164.43410043,25300.281246419996,53263.53322008 2026-03-09,06:09:46.000,68,11149456,6805,0,1773036585,13164.487990909991,26222.927773860007,53263.53322008 2026-03-09,06:09:47.000,68,11149569,7525,0,1773036586,13164.40715518999,34526.02750955999,53263.4354004 2026-03-09,06:09:49.000,68,11149428,7205,0,1773036588,13164.42736411999,31297.110070890005,53263.60309128 2026-03-09,06:09:50.000,68,11149482,7085,0,1773036589,13164.34652839999,28068.136239180007,53263.63103976001 2026-03-09,06:09:51.000,68,11149566,7125,0,1773036590,13164.40715518999,27145.553153910005,53263.470336000006 2026-03-09,06:09:52.000,68,11149526,7125,0,1773036591,13164.400418879995,30374.491739970006,53263.638026880006 2026-03-09,06:09:53.000,68,11149560,7165,0,1773036592,13164.400418879995,29451.929802090002,53263.59610416 2026-03-09,06:09:54.000,68,11149460,7165,0,1773036593,13164.4138915,27606.76363155,53263.52623296 2026-03-09,06:09:55.000,68,11149457,7645,0,1773036594,13164.38694625999,31297.025481329998,53263.568155680005 2026-03-09,06:09:56.000,68,11149469,7685,0,1773036595,13164.299374229995,26222.913675599993,53263.51225872001 2026-03-09,06:09:57.000,68,11149419,7484,0,1773036596,13164.380209949995,28068.05869875,53263.54719432 2026-03-09,06:09:58.000,68,11149414,7205,0,1773036597,13164.42736411999,29913.168476249994,53263.49828448 2026-03-09,06:10:00.000,68,11149574,7165,0,1773036599,13164.380209949995,25300.3940325,53263.54020720001 2026-03-09,06:10:01.000,68,11149478,7205,0,1773036600,13164.481254599996,28529.248028999995,53263.4354004 2026-03-09,06:10:02.000,68,11149425,7605,0,1773036601,13164.481254599996,33603.472620810004,53263.568155680005 2026-03-09,06:10:03.000,68,11149533,7685,0,1773036602,13164.4138915,26684.12415324,53263.5052716 2026-03-09,06:10:04.000,68,11149468,6965,0,1773036603,13164.501463529996,30374.498789100006,53263.49129736001 2026-03-09,06:10:05.000,68,11149439,7565,0,1773036604,13164.541881389996,30835.744512389996,53263.617065520004 2026-03-09,06:10:06.000,68,11149507,7484,0,1773036605,13164.501463529996,26222.83613517,53263.60309128 2026-03-09,06:10:07.000,68,11149397,7484,0,1773036606,13164.562090319996,26222.955970380004,53263.60309128 2026-03-09,06:10:08.000,68,11149432,7285,0,1773036607,13164.629453419991,33603.38098212,53263.67296248 2026-03-09,06:10:09.000,68,11149387,7565,0,1773036608,13164.642926039996,30374.435346929997,53263.638026880006 2026-03-09,06:10:11.000,68,11149490,7125,0,1773036610,13164.669871279992,34987.364871540005,53263.60309128 2026-03-09,06:10:12.000,68,11149482,7325,0,1773036611,13164.642926039996,29913.140279729996,53263.54719432 2026-03-09,06:10:13.000,68,11149463,7925,0,1773036612,13164.683343899997,29451.922752960003,53263.70091096 2026-03-09,06:10:14.000,68,11149409,7805,0,1773036613,13164.690080209992,29451.774721230002,53263.53322008 2026-03-09,06:10:15.000,68,11149418,7005,0,1773036614,13164.730498069992,30835.68811935,53263.49828448 2026-03-09,06:10:16.000,68,11149466,7205,0,1773036615,13164.703552829997,26222.941872120005,53263.65898824001 2026-03-09,06:10:17.000,68,11149493,7645,0,1773036616,13164.743970689997,30374.287315199996,53263.58911704001 2026-03-09,06:10:18.000,68,11149488,7365,0,1773036617,13164.757443310002,31296.84925308,53263.5751428 2026-03-09,06:10:19.000,68,11149406,7085,0,1773036618,13164.757443310002,29912.992247999995,53263.55418144 2026-03-09,06:10:20.000,68,11149359,7805,0,1773036619,13164.865224269997,33142.008374490004,53263.74283368 2026-03-09,06:10:22.000,68,11149425,7484,0,1773036621,13164.797861170002,30374.294364329995,53263.63103976001 2026-03-09,06:10:23.000,68,11149437,7845,0,1773036622,13164.797861170002,31296.926793510007,53263.54719432 2026-03-09,06:10:24.000,68,11149525,7484,0,1773036623,13164.831542719992,31297.039579589997,53263.63103976001 2026-03-09,06:10:25.000,68,11149479,7565,0,1773036624,13164.871960579992,29913.26716407,53263.77078216 2026-03-09,06:10:26.000,68,11149434,7085,0,1773036625,13164.811333789992,30374.449445189995,53263.74982080001 2026-03-09,06:10:27.000,68,11149530,7165,0,1773036626,13164.845015339997,27145.517908259993,53263.72187232 2026-03-09,06:10:28.000,68,11149375,8005,0,1773036627,13164.818070100002,28068.03050223,53263.645014 2026-03-09,06:10:29.000,68,11149418,7285,0,1773036628,13164.818070100002,28990.712275319995,53263.61007840001 2026-03-09,06:10:30.000,68,11149459,7445,0,1773036629,13164.878696890002,26684.229890190007,53263.645014 2026-03-09,06:10:31.000,68,11149443,7605,0,1773036630,13164.905642129997,29913.161427119994,53263.74283368 2026-03-09,06:10:33.000,68,11149439,7565,0,1773036632,13164.871960579992,28990.64178402,53263.70091096 2026-03-09,06:10:34.000,68,11149395,7484,0,1773036633,13164.831542719992,26684.201693669995,53263.69392384 2026-03-09,06:10:35.000,68,11149541,7605,0,1773036634,13164.912378439993,28529.417208119994,53263.76379504 2026-03-09,06:10:36.000,68,11149557,7685,0,1773036635,13164.858487960002,29913.09798495,53263.70091096 2026-03-09,06:10:37.000,68,11149561,7445,0,1773036636,13164.898905820002,29913.210771030004,53263.74283368 2026-03-09,06:10:38.000,68,11149457,7645,0,1773036637,13164.925851059998,27145.560203040004,53263.819692 2026-03-09,06:10:39.000,68,11149295,7605,0,1773036638,13164.952796299993,32680.931830319998,53263.84065336 2026-03-09,06:10:40.000,68,11149539,7685,0,1773036639,13164.986477849998,30374.54813301,53263.784756400004 2026-03-09,06:10:41.000,68,11149597,7165,0,1773036640,13165.013423089993,28529.381962469997,53263.79873064001 2026-03-09,06:10:42.000,68,11149450,7205,0,1773036641,13165.047104639998,28068.06574788,53263.86161472 2026-03-09,06:10:44.000,68,11149520,6925,0,1773036643,13165.121204049989,30835.779758040007,53263.92449880001 2026-03-09,06:10:45.000,68,11149462,7365,0,1773036644,13165.134676669993,25761.71729622,53263.81270488 2026-03-09,06:10:46.000,68,11149220,7165,0,1773036645,13165.107731429998,32680.833142500007,53263.86860184 2026-03-09,06:10:47.000,68,11149434,7525,0,1773036646,13165.154885599994,29451.739475580005,53263.8895632 2026-03-09,06:10:48.000,68,11149477,7885,0,1773036647,13165.26266655999,29913.133230599997,53263.77776928001 2026-03-09,06:10:49.000,68,11149517,7645,0,1773036648,13165.222248699989,26222.878429949997,53263.82667912001 2026-03-09,06:10:50.000,68,11149477,7605,0,1773036649,13165.208776079999,23455.150321530004,53263.89655032001 2026-03-09,06:10:51.000,68,11149543,7725,0,1773036650,13165.208776079999,29451.753573840004,53263.903537440005 2026-03-09,06:10:52.000,68,11149483,7605,0,1773036651,13165.235721319994,23916.381946559995,53263.92449880001 2026-03-09,06:10:53.000,68,11149440,7165,0,1773036652,13165.222248699989,27145.306434359998,53263.94546016001 2026-03-09,06:10:55.000,68,11149427,7405,0,1773036654,13165.208776079999,30374.371904760003,53263.94546016001 2026-03-09,06:10:56.000,68,11149476,7245,0,1773036655,13165.208776079999,30374.41419954,53263.973408640006 2026-03-09,06:10:57.000,68,11149503,7845,0,1773036656,13165.175094529994,31296.954990030004,53263.96642152001 2026-03-09,06:10:58.000,68,11149501,7645,0,1773036657,13165.107731429998,24377.698161149994,53263.77078216 2026-03-09,06:10:59.000,68,11149502,7205,0,1773036658,13165.168358219998,34525.907674350005,53263.86860184 2026-03-09,06:11:00.000,68,11149453,7805,0,1773036659,13165.074049879993,31296.940891770006,53263.805717760006 2026-03-09,06:11:01.000,68,11149476,7285,0,1773036660,13165.087522499998,29451.79586862,53263.88257608 2026-03-09,06:11:02.000,68,11149470,7165,0,1773036661,13165.121204049989,32680.7626512,53263.91052456 2026-03-09,06:11:03.000,68,11149480,7525,0,1773036662,13165.080786189988,29913.055690170004,53263.81270488 2026-03-09,06:11:04.000,68,11149480,7365,0,1773036663,13165.087522499998,30835.681070220002,53263.9594344 2026-03-09,06:11:06.000,68,11149471,7645,0,1773036665,13165.047104639998,27606.58035417,53263.86161472 2026-03-09,06:11:07.000,68,11149542,7005,0,1773036666,13165.020159399988,33603.20475387,53263.854627600005 2026-03-09,06:11:08.000,68,11149485,7805,0,1773036667,13164.999950469988,32680.706258160004,53263.88257608 2026-03-09,06:11:09.000,68,11149461,7525,0,1773036668,13164.952796299993,27606.58035417,53263.88257608 2026-03-09,06:11:10.000,68,11149598,7005,0,1773036669,13165.006686779998,30374.181578250005,53263.784756400004 2026-03-09,06:11:11.000,68,11149477,7565,0,1773036670,13165.020159399988,24838.809950969997,53263.81270488 2026-03-09,06:11:12.000,68,11149613,7525,0,1773036671,13164.993214159993,27145.207746540007,53263.82667912001 2026-03-09,06:11:13.000,68,11149462,7205,0,1773036672,13164.993214159993,31296.778761780006,53263.92449880001 2026-03-09,06:11:14.000,68,11149416,7525,0,1773036673,13165.047104639998,32680.649865119995,53263.8895632 2026-03-09,06:11:15.000,68,11149428,7165,0,1773036674,13165.047104639998,31758.017435939997,53263.94546016001 2026-03-09,06:11:17.000,68,11149525,7484,0,1773036676,13165.047104639998,33141.93083406,53263.88257608 2026-03-09,06:11:18.000,68,11149442,7245,0,1773036677,13165.087522499998,31296.708270479998,53263.84764048001 2026-03-09,06:11:19.000,68,11149421,7484,0,1773036678,13165.040368329988,27606.474617219996,53263.784756400004 2026-03-09,06:11:20.000,68,11149475,7685,0,1773036679,13165.074049879993,29451.443412120003,53263.84764048001 2026-03-09,06:11:21.000,68,11149555,7525,0,1773036680,13165.100995119989,34064.41523151001,53263.84065336 2026-03-09,06:11:22.000,68,11149425,7845,0,1773036681,13165.047104639998,27145.11610785,53263.79174352 2026-03-09,06:11:23.000,68,11149424,7285,0,1773036682,13165.141412979989,28528.944916409993,53263.805717760006 2026-03-09,06:11:24.000,68,11149596,7245,0,1773036683,13165.107731429998,27606.178553759994,53263.854627600005 2026-03-09,06:11:25.000,68,11149446,7365,0,1773036684,13165.121204049989,28067.515915740005,53263.84764048001 2026-03-09,06:11:26.000,68,11149498,7205,0,1773036685,13165.121204049989,28067.57230878,53263.84764048001 2026-03-09,06:11:28.000,68,11149492,7165,0,1773036687,13165.154885599994,32680.25511384,53263.93148592 2026-03-09,06:11:29.000,68,11149412,7085,0,1773036688,13165.161621909989,31296.454501800006,53263.88257608 2026-03-09,06:11:30.000,68,11149515,7645,0,1773036689,13165.107731429998,26222.272204769994,53263.92449880001 2026-03-09,06:11:31.000,68,11149487,7685,0,1773036690,13165.127940359998,28528.733442509998,53263.88257608 2026-03-09,06:11:32.000,68,11149424,7045,0,1773036691,13165.087522499998,33141.49378800001,53263.93847304 2026-03-09,06:11:33.000,68,11149534,7365,0,1773036692,13165.161621909989,25299.696168630006,53263.86161472 2026-03-09,06:11:34.000,68,11149365,7484,0,1773036693,13165.107731429998,28067.40312966,53263.93148592 2026-03-09,06:11:35.000,68,11149346,7205,0,1773036694,13165.087522499998,30373.76567958,53263.91052456 2026-03-09,06:11:36.000,68,11149518,7325,0,1773036695,13165.141412979989,28067.325589230008,53263.86860184 2026-03-09,06:11:37.000,68,11149466,7085,0,1773036696,13165.087522499998,34986.568319850005,53263.87558896001 2026-03-09,06:11:39.000,68,11149411,7685,0,1773036698,13165.067313569998,33602.68311825,53263.82667912001 2026-03-09,06:11:40.000,68,11149473,7765,0,1773036699,13165.047104639998,32680.036590810007,53263.88257608 2026-03-09,06:11:41.000,68,11149402,7205,0,1773036700,13164.999950469988,25299.569284290003,53263.89655032001 2026-03-09,06:11:42.000,68,11149350,7325,0,1773036701,13164.979741540003,24838.238971440005,53263.854627600005 2026-03-09,06:11:43.000,68,11149445,7845,0,1773036702,13164.952796299993,32680.029541680007,53263.93847304 2026-03-09,06:11:44.000,68,11149438,7205,0,1773036703,13164.952796299993,28528.437379049996,53263.82667912001 2026-03-09,06:11:45.000,68,11149481,7685,0,1773036704,13164.932587369993,29912.30143326,53263.79174352 2026-03-09,06:11:46.000,68,11149482,7165,0,1773036705,13164.939323680002,27605.981178119997,53263.82667912001 2026-03-09,06:11:47.000,68,11149489,7725,0,1773036706,13164.946059989998,28528.4021334,53263.77776928001 2026-03-09,06:11:48.000,68,11149547,7765,0,1773036707,13164.952796299993,26683.271208510007,53263.76379504 2026-03-09,06:11:50.000,68,11149468,7085,0,1773036709,13164.939323680002,28528.493772090005,53263.67296248 2026-03-09,06:11:51.000,68,11149474,7245,0,1773036710,13164.885433199997,26683.221864599996,53263.7148852 2026-03-09,06:11:52.000,68,11149440,7205,0,1773036711,13164.871960579992,29450.914727370007,53263.67296248 2026-03-09,06:11:53.000,68,11149534,6685,0,1773036712,13164.878696890002,33141.134282369996,53263.7148852 2026-03-09,06:11:54.000,68,11149548,7085,0,1773036713,13164.905642129997,27144.594472230005,53263.77078216 2026-03-09,06:11:55.000,68,11149388,7165,0,1773036714,13164.932587369993,31757.277277290006,53263.84764048001 2026-03-09,06:11:56.000,68,11149534,6565,0,1773036715,13164.925851059998,29450.971120410002,53263.82667912001 2026-03-09,06:11:57.000,68,11149531,7805,0,1773036716,13164.885433199997,24376.809970770002,53263.69392384 2026-03-09,06:11:58.000,68,11149529,7845,0,1773036717,13164.905642129997,32218.537098839995,53263.72885944001 2026-03-09,06:11:59.000,68,11149447,7565,0,1773036718,13164.878696890002,33141.049692810004,53263.75680792001 2026-03-09,06:12:01.000,68,11149460,7085,0,1773036720,13164.919114750002,28989.640807560005,53263.79873064001 2026-03-09,06:12:02.000,68,11149416,7245,0,1773036721,13164.946059989998,30834.75058506,53263.75680792001 2026-03-09,06:12:03.000,68,11149450,7525,0,1773036722,13164.905642129997,31757.3266212,53263.59610416 2026-03-09,06:12:04.000,68,11149513,7805,0,1773036723,13164.966268919998,26683.221864599996,53263.61007840001 2026-03-09,06:12:05.000,68,11149550,7205,0,1773036724,13164.973005229993,28989.54916887,53263.568155680005 2026-03-09,06:12:06.000,68,11149474,7285,0,1773036725,13164.999950469988,28989.584414519995,53263.70789808001 2026-03-09,06:12:07.000,68,11149374,7525,0,1773036726,13164.979741540003,29450.81603955,53263.61007840001 2026-03-09,06:12:08.000,68,11149516,7245,0,1773036727,13164.979741540003,35447.42634099,53263.62405264 2026-03-09,06:12:09.000,68,11149436,7365,0,1773036728,13164.939323680002,27144.390047459994,53263.69392384 2026-03-09,06:12:10.000,68,11149409,7805,0,1773036729,13164.912378439993,27605.678065529995,53263.67994960001 2026-03-09,06:12:12.000,68,11149436,6565,0,1773036731,13164.966268919998,28989.584414519995,53263.54020720001 2026-03-09,06:12:13.000,68,11149357,7885,0,1773036732,13164.966268919998,27605.551181190007,53263.61007840001 2026-03-09,06:12:14.000,68,11149431,8005,0,1773036733,13164.871960579992,30373.27928961,53263.59610416 2026-03-09,06:12:15.000,68,11149358,7484,0,1773036734,13164.959532610002,26221.757618279997,53263.70091096 2026-03-09,06:12:16.000,68,11149479,7885,0,1773036735,13164.932587369993,28528.317543840007,53263.67994960001 2026-03-09,06:12:17.000,68,11149415,7805,0,1773036736,13164.885433199997,34063.37196027,53263.60309128 2026-03-09,06:12:18.000,68,11149524,7525,0,1773036737,13164.925851059998,30834.658946370007,53263.72187232 2026-03-09,06:12:19.000,68,11149407,7605,0,1773036738,13164.952796299993,26683.02448896,53263.638026880006 2026-03-09,06:12:20.000,68,11149536,7365,0,1773036739,13164.946059989998,27144.368900069996,53263.5751428 2026-03-09,06:12:21.000,68,11149362,7645,0,1773036740,13164.979741540003,31295.862374880002,53263.519245840005 2026-03-09,06:12:23.000,68,11149441,7645,0,1773036742,13164.925851059998,29450.632762170004,53263.47732312 2026-03-09,06:12:24.000,68,11149563,7845,0,1773036743,13164.905642129997,25299.153385619997,53263.61007840001 2026-03-09,06:12:25.000,68,11149523,7685,0,1773036744,13165.053840949993,31295.74253967,53263.568155680005 2026-03-09,06:12:26.000,68,11149553,7725,0,1773036745,13164.858487960002,26221.778765669995,53263.60309128 2026-03-09,06:12:27.000,68,11149444,7325,0,1773036746,13164.959532610002,30834.40517769,53263.638026880006 2026-03-09,06:12:28.000,68,11149474,7525,0,1773036747,13164.952796299993,31756.938919049993,53263.61007840001 2026-03-09,06:12:29.000,68,11149461,7685,0,1773036748,13164.871960579992,26682.953997660006,53263.5751428 2026-03-09,06:12:30.000,68,11149494,7605,0,1773036749,13164.818070100002,34524.65997834,53263.61007840001 2026-03-09,06:12:31.000,68,11149456,7245,0,1773036750,13164.845015339997,23453.91672378,53263.65898824001 2026-03-09,06:12:32.000,68,11149447,7645,0,1773036751,13164.818070100002,30373.081913970003,53263.5751428 2026-03-09,06:12:34.000,68,11149381,7685,0,1773036753,13164.838279030002,25299.082894320003,53263.53322008 2026-03-09,06:12:35.000,68,11149434,6725,0,1773036754,13164.784388549997,30373.13125788,53263.568155680005 2026-03-09,06:12:36.000,68,11149409,7885,0,1773036755,13164.851751649992,26682.70727811,53263.59610416 2026-03-09,06:12:37.000,68,11149485,7845,0,1773036756,13164.865224269997,26221.482702210007,53263.56116856001 2026-03-09,06:12:38.000,68,11149490,7045,0,1773036757,13164.865224269997,25760.293371959997,53263.61007840001 2026-03-09,06:12:39.000,68,11149550,7285,0,1773036758,13164.797861170002,33140.77477674,53263.59610416 2026-03-09,06:12:40.000,68,11149409,6845,0,1773036759,13164.898905820002,25760.25107718,53263.519245840005 2026-03-09,06:12:41.000,68,11149537,6925,0,1773036760,13164.858487960002,34524.51899574,53263.58212992001 2026-03-09,06:12:42.000,68,11149580,7205,0,1773036761,13164.838279030002,28066.719364050005,53263.58212992001 2026-03-09,06:12:43.000,68,11149414,7484,0,1773036762,13164.898905820002,25298.95600998,53263.60309128 2026-03-09,06:12:45.000,68,11149409,6805,0,1773036764,13164.838279030002,25760.236978920002,53263.65200112 2026-03-09,06:12:46.000,68,11149446,6124,0,1773036765,13164.885433199997,28527.76066257,53263.49828448 2026-03-09,06:12:47.000,68,11149472,7125,0,1773036766,13164.845015339997,32679.31757955,53263.54020720001 2026-03-09,06:12:48.000,68,11149437,7765,0,1773036767,13164.797861170002,34985.84225946,53263.51225872001 2026-03-09,06:12:49.000,68,11149419,6805,0,1773036768,13164.838279030002,28527.845252130006,53263.5052716 2026-03-09,06:12:50.000,68,11149425,6445,0,1773036769,13164.858487960002,28527.824104739993,53263.5052716 2026-03-09,06:12:51.000,68,11149458,7205,0,1773036770,13164.804597479997,30834.207802050005,53263.49828448 2026-03-09,06:12:52.000,68,11149478,6365,0,1773036771,13164.784388549997,29450.33669871,53263.5751428 2026-03-09,06:12:53.000,68,11149399,7645,0,1773036772,13164.871960579992,25298.822076509998,53263.519245840005 2026-03-09,06:12:54.000,68,11149446,6324,0,1773036773,13164.952796299993,33140.52100805999,53263.52623296 2026-03-09,06:12:56.000,68,11149479,7645,0,1773036775,13164.878696890002,28989.027533250002,53263.37251632001 2026-03-09,06:12:57.000,68,11149429,6845,0,1773036776,13164.925851059998,28527.704269530004,53263.48431024 2026-03-09,06:12:58.000,68,11149471,7845,0,1773036777,13164.925851059998,28527.647876489995,53263.52623296 2026-03-09,06:12:59.000,68,11149450,7245,0,1773036778,13164.925851059998,30833.92583685,53263.4354004 2026-03-09,06:13:00.000,68,11149512,7365,0,1773036779,13164.925851059998,28527.640827359995,53263.48431024 2026-03-09,06:13:01.000,68,11149470,6365,0,1773036780,13164.932587369993,28988.957041949994,53263.55418144 2026-03-09,06:13:02.000,68,11149433,7645,0,1773036781,13164.932587369993,29450.146372200004,53263.449374640004 2026-03-09,06:13:03.000,68,11149393,6885,0,1773036782,13164.912378439993,31295.171560140006,53263.52623296 2026-03-09,06:13:04.000,68,11149552,7205,0,1773036783,13164.925851059998,31756.38203778,53263.47732312 2026-03-09,06:13:05.000,68,11149463,7645,0,1773036784,13164.966268919998,29911.307505930003,53263.46334888001 2026-03-09,06:13:07.000,68,11149481,7645,0,1773036786,13164.979741540003,27143.656937940003,53263.41443904001 2026-03-09,06:13:08.000,68,11149400,6284,0,1773036787,13164.892169509993,33601.484766149995,53263.45636176 2026-03-09,06:13:09.000,68,11149444,6365,0,1773036788,13164.898905820002,27143.69923272,53263.39347768001 2026-03-09,06:13:10.000,68,11149438,7525,0,1773036789,13164.804597479997,30372.581425740005,53263.45636176 2026-03-09,06:13:11.000,68,11149439,6885,0,1773036790,13164.811333789992,32678.84528784,53263.59610416 2026-03-09,06:13:12.000,68,11149436,7245,0,1773036791,13164.851751649992,34524.00440925,53263.449374640004 2026-03-09,06:13:13.000,68,11149448,7245,0,1773036792,13164.791124859992,29450.04063525,53263.42142616001 2026-03-09,06:13:14.000,68,11149484,6605,0,1773036793,13164.757443310002,29450.005389600003,53263.35854208 2026-03-09,06:13:15.000,68,11149512,6324,0,1773036794,13164.764179619997,29911.300456800003,53263.45636176 2026-03-09,06:13:16.000,68,11149491,6925,0,1773036795,13164.710289139992,28988.73851892,53263.470336000006 2026-03-09,06:13:18.000,68,11149559,6605,0,1773036797,13164.723761759997,22992.26920008,53263.45636176 2026-03-09,06:13:19.000,68,11149449,6925,0,1773036798,13164.717025450002,28988.801961089994,53263.51225872001 2026-03-09,06:13:20.000,68,11149552,6485,0,1773036799,13164.642926039996,30372.63781878,53263.38649056 2026-03-09,06:13:21.000,68,11149367,7725,0,1773036800,13164.743970689997,25759.870424160006,53263.400464800005 2026-03-09,06:13:22.000,68,11149540,7005,0,1773036801,13164.696816520001,27143.769724020007,53263.351554960005 2026-03-09,06:13:23.000,68,11149293,6885,0,1773036802,13164.737234380002,25298.65289739,53263.38649056 2026-03-09,06:13:24.000,68,11149466,7245,0,1773036803,13164.730498069992,29450.012438730002,53263.30963224 2026-03-09,06:13:25.000,68,11149378,7085,0,1773036804,13164.730498069992,26682.52400073,53263.4354004 2026-03-09,06:13:26.000,68,11149319,7525,0,1773036805,13164.757443310002,31295.108117969998,53263.30963224 2026-03-09,06:13:27.000,68,11149580,6324,0,1773036806,13164.770915929992,29911.363898969998,53263.351554960005 2026-03-09,06:13:29.000,68,11149604,6485,0,1773036808,13164.824806409997,29450.068831769997,53263.470336000006 2026-03-09,06:13:30.000,68,11149454,7405,0,1773036809,13164.797861170002,28066.225924950006,53263.42841328 2026-03-09,06:13:31.000,68,11149381,7725,0,1773036810,13164.784388549997,28988.660978490007,53263.27469664001 2026-03-09,06:13:32.000,68,11149373,8005,0,1773036811,13164.770915929992,28527.485746499995,53263.31661936 2026-03-09,06:13:33.000,68,11149589,6925,0,1773036812,13164.784388549997,28527.528041280006,53263.31661936 2026-03-09,06:13:34.000,68,11149425,6725,0,1773036813,13164.804597479997,28066.106089740002,53263.37950344 2026-03-09,06:13:35.000,68,11149480,6445,0,1773036814,13164.804597479997,24376.03456647,53263.31661936 2026-03-09,06:13:36.000,68,11149457,6885,0,1773036815,13164.777652240002,28988.710322400002,53263.37251632001 2026-03-09,06:13:37.000,68,11149353,6765,0,1773036816,13164.824806409997,31756.353841260003,53263.3655292 2026-03-09,06:13:38.000,68,11149399,7045,0,1773036817,13164.784388549997,33140.11215852,53263.28867088 2026-03-09,06:13:40.000,68,11149484,6245,0,1773036819,13164.777652240002,31295.08697058,53263.34456784001 2026-03-09,06:13:41.000,68,11149376,7205,0,1773036820,13164.831542719992,32217.761694539993,53263.30963224 2026-03-09,06:13:42.000,68,11149488,6365,0,1773036821,13164.804597479997,26221.010410500006,53263.26770952 2026-03-09,06:13:43.000,68,11149563,8165,0,1773036822,13164.791124859992,30372.46159053,53263.35854208 2026-03-09,06:13:44.000,68,11149467,6885,0,1773036823,13164.723761759997,33601.35083268001,53263.34456784001 2026-03-09,06:13:45.000,68,11149444,6565,0,1773036824,13164.770915929992,28066.240023210004,53263.32360648001 2026-03-09,06:13:46.000,68,11149382,7405,0,1773036825,13164.723761759997,31295.051724930003,53263.32360648001 2026-03-09,06:13:47.000,68,11149401,7805,0,1773036826,13164.636189730001,29449.991291340004,53263.29565800001 2026-03-09,06:13:48.000,68,11149424,6365,0,1773036827,13164.750706999992,28988.660978490007,53263.25373528001 2026-03-09,06:13:49.000,68,11149383,7765,0,1773036828,13164.683343899997,30372.426344880005,53263.21879968 2026-03-09,06:13:51.000,68,11149481,7645,0,1773036830,13164.663134969996,24837.378977579996,53263.183864080005 2026-03-09,06:13:52.000,68,11149447,6925,0,1773036831,13164.636189730001,30372.525032699996,53263.26770952 2026-03-09,06:13:53.000,68,11149513,6885,0,1773036832,13164.642926039996,30372.553229219993,53263.2607224 2026-03-09,06:13:54.000,68,11149516,7285,0,1773036833,13164.629453419991,26220.982213979994,53263.26770952 2026-03-09,06:13:55.000,68,11149558,7484,0,1773036834,13164.683343899997,28988.668027620006,53263.23976104 2026-03-09,06:13:56.000,68,11149750,7405,0,1773036835,13164.609244489991,30372.454541400002,53263.23976104 2026-03-09,06:13:57.000,68,11149917,6765,0,1773036836,13164.609244489991,29449.920800039996,53263.14892848 2026-03-09,06:13:58.000,68,11149812,6725,0,1773036837,13164.615980800001,29911.117179420005,53263.24674816001 2026-03-09,06:13:59.000,68,11149831,6965,0,1773036838,13164.656398660001,28988.653929360007,53263.17687696001 2026-03-09,06:14:00.000,68,11149875,7484,0,1773036839,13164.669871279992,29911.229965499995,53263.07207016 2026-03-09,06:14:02.000,68,11149878,6124,0,1773036841,13164.582299249996,31294.995331889993,53263.09303152 2026-03-09,06:14:03.000,68,11149831,7805,0,1773036842,13164.663134969996,27604.733482109994,53263.134954240006 2026-03-09,06:14:04.000,68,11149915,6885,0,1773036843,13164.589035559991,23453.289351209998,53263.05809592001 2026-03-09,06:14:05.000,68,11149754,6365,0,1773036844,13164.582299249996,37291.53514203,53263.12098 2026-03-09,06:14:06.000,68,11149719,7005,0,1773036845,13164.55535401,28527.246076080002,53263.16290272 2026-03-09,06:14:07.000,68,11149943,7805,0,1773036846,13164.589035559991,23453.225909040004,53263.17687696001 2026-03-09,06:14:08.000,68,11149878,6324,0,1773036847,13164.55535401,30833.62977339,53263.10700576001 2026-03-09,06:14:09.000,68,11149919,7125,0,1773036848,13164.595771870001,32678.866435229997,53263.113992880004 2026-03-09,06:14:10.000,68,11149803,6845,0,1773036849,13164.548617699991,29449.772768309995,53263.09303152 2026-03-09,06:14:11.000,68,11149871,6725,0,1773036850,13164.528408769991,31756.255153439997,53263.10001864 2026-03-09,06:14:13.000,68,11149851,6885,0,1773036852,13164.582299249996,28527.231977820004,53263.14194136 2026-03-09,06:14:14.000,68,11149834,7325,0,1773036853,13164.568826629991,28527.380009550005,53263.20482544001 2026-03-09,06:14:15.000,68,11149821,6605,0,1773036854,13164.602508179996,24375.935878649994,53263.04412168 2026-03-09,06:14:16.000,68,11149692,7245,0,1773036855,13164.528408769991,32678.894631749994,53263.14194136 2026-03-09,06:14:17.000,68,11149707,7645,0,1773036856,13164.568826629991,31294.974184499995,53263.07207016 2026-03-09,06:14:18.000,68,11149694,6324,0,1773036857,13164.51493615,30833.580429480004,53263.065083040005 2026-03-09,06:14:19.000,68,11149730,7205,0,1773036858,13164.663134969996,28066.120188,53262.967263360006 2026-03-09,06:14:20.000,68,11149725,6565,0,1773036859,13164.629453419991,27604.83921906,53263.02316032 2026-03-09,06:14:21.000,68,11149776,6324,0,1773036860,13164.582299249996,29911.046688119997,53263.09303152 2026-03-09,06:14:22.000,68,11149841,7725,0,1773036861,13164.541881389996,29911.039638989998,53263.05809592001 2026-03-09,06:14:24.000,68,11149759,7725,0,1773036863,13164.615980800001,29449.71637527,53263.016173200005 2026-03-09,06:14:25.000,68,11149833,7045,0,1773036864,13164.622717109996,31294.854349290006,53262.9812376 2026-03-09,06:14:26.000,68,11149793,7605,0,1773036865,13164.609244489991,28066.028549309995,53262.93931488001 2026-03-09,06:14:27.000,68,11149668,6365,0,1773036866,13164.615980800001,27604.65594168,53262.946302000004 2026-03-09,06:14:28.000,68,11149751,7845,0,1773036867,13164.589035559991,26682.086954669998,53262.99521184 2026-03-09,06:14:29.000,68,11149819,7565,0,1773036868,13164.575562940001,24836.956029780005,53262.9812376 2026-03-09,06:14:30.000,68,11149759,6765,0,1773036869,13164.589035559991,34985.10210081001,53263.086044400006 2026-03-09,06:14:31.000,68,11149859,6805,0,1773036870,13164.55535401,32678.598568290006,53263.086044400006 2026-03-09,06:14:32.000,68,11149790,6324,0,1773036871,13164.595771870001,30372.250116630006,53263.03713456001 2026-03-09,06:14:33.000,68,11149820,6284,0,1773036872,13164.53514508,27143.325628830004,53262.95328912 2026-03-09,06:14:35.000,68,11149775,6805,0,1773036874,13164.53514508,32217.35989413,53262.86944368001 2026-03-09,06:14:36.000,68,11149793,7925,0,1773036875,13164.46778197999,33139.79494767,53262.95328912 2026-03-09,06:14:37.000,68,11149741,7685,0,1773036876,13164.548617699991,28527.11919174,53262.96027624001 2026-03-09,06:14:38.000,68,11149911,6805,0,1773036877,13164.45430936,33601.02657269999,53263.00918608001 2026-03-09,06:14:39.000,68,11149837,7005,0,1773036878,13164.45430936,28527.048700440006,53262.96027624001 2026-03-09,06:14:40.000,68,11149750,6124,0,1773036879,13164.481254599996,29911.046688119997,53262.96027624001 2026-03-09,06:14:41.000,68,11149753,7685,0,1773036880,13164.528408769991,31294.741563210002,53263.05809592001 2026-03-09,06:14:42.000,68,11149729,6685,0,1773036881,13164.508199839991,28988.442455459997,53262.91136640001 2026-03-09,06:14:43.000,68,11149730,6445,0,1773036882,13164.44757304999,31294.74861234,53262.946302000004 2026-03-09,06:14:44.000,68,11149848,7325,0,1773036883,13164.481254599996,31755.987286500007,53262.98822472001 2026-03-09,06:14:46.000,68,11149856,7245,0,1773036885,13164.46778197999,29449.71637527,53262.918353520006 2026-03-09,06:14:47.000,68,11149774,6284,0,1773036886,13164.40715518999,31756.029581280003,53262.848482320005 2026-03-09,06:14:48.000,68,11149740,6365,0,1773036887,13164.420627809995,33139.9429794,53262.98822472001 2026-03-09,06:14:49.000,68,11149812,6405,0,1773036888,13164.39368257,30833.488790789997,53262.9812376 2026-03-09,06:14:50.000,68,11149767,7484,0,1773036889,13164.501463529996,27143.283334050007,53263.03713456001 2026-03-09,06:14:51.000,68,11149880,6485,0,1773036890,13164.42736411999,31294.783857989998,53263.03713456001 2026-03-09,06:14:52.000,68,11149772,7765,0,1773036891,13164.39368257,26220.798936599997,53263.00918608001 2026-03-09,06:14:53.000,68,11149852,6245,0,1773036892,13164.38694625999,27143.36087448,53262.98822472001 2026-03-09,06:14:54.000,68,11149739,7805,0,1773036893,13164.45430936,31756.06482693,53262.89040504001 2026-03-09,06:14:55.000,68,11149870,7245,0,1773036894,13164.40715518999,29910.828165090003,53262.946302000004 2026-03-09,06:14:57.000,68,11149689,7484,0,1773036896,13164.42736411999,32678.429389170007,53262.95328912 2026-03-09,06:14:58.000,68,11149834,7285,0,1773036897,13164.39368257,30372.123232290003,53262.91136640001 2026-03-09,06:14:59.000,68,11149928,6245,0,1773036898,13164.4138915,30833.44649601,53262.93931488001 2026-03-09,06:15:00.000,68,11149764,6565,0,1773036899,13164.319583159995,29449.596540059996,53263.03014744 2026-03-09,06:15:01.000,68,11149795,7725,0,1773036900,13164.461045669996,28527.10509348,53262.86944368001 2026-03-09,06:15:02.000,68,11149767,7484,0,1773036901,13164.4138915,26681.90367729,53262.98822472001 2026-03-09,06:15:03.000,68,11149863,6965,0,1773036902,13164.34652839999,28988.23803069,53262.98822472001 2026-03-09,06:15:04.000,68,11149624,6284,0,1773036903,13164.38694625999,28988.357865900005,53262.86944368001 2026-03-09,06:15:05.000,68,11149787,6925,0,1773036904,13164.40715518999,31294.649924519996,53262.97425048 2026-03-09,06:15:06.000,68,11149834,6365,0,1773036905,13164.32631946999,33139.72445636999,53262.93232776 2026-03-09,06:15:08.000,68,11149845,6885,0,1773036907,13164.34652839999,24836.779801530007,53262.84149520001 2026-03-09,06:15:09.000,68,11149788,7405,0,1773036908,13164.339792089995,25759.46157462,53262.98822472001 2026-03-09,06:15:10.000,68,11149805,6845,0,1773036909,13164.31284685,30833.411250360004,53262.92534064 2026-03-09,06:15:11.000,68,11149660,6365,0,1773036910,13164.35326471,28988.25212895,53262.82053384001 2026-03-09,06:15:12.000,68,11149844,7125,0,1773036911,13164.34652839999,26681.861382510004,53262.86944368001 2026-03-09,06:15:13.000,68,11149777,7925,0,1773036912,13164.28590160999,33600.857393579994,53262.967263360006 2026-03-09,06:15:14.000,68,11149882,6205,0,1773036913,13164.238747439995,30371.98224969,53262.85546944 2026-03-09,06:15:15.000,68,11149907,6765,0,1773036914,13164.238747439995,30833.397152100006,53262.918353520006 2026-03-09,06:15:16.000,68,11149779,7005,0,1773036915,13164.22527481999,28988.209834170004,53262.89040504001 2026-03-09,06:15:17.000,68,11149758,7205,0,1773036916,13164.23201113,34062.201804690005,53262.88341792 2026-03-09,06:15:19.000,68,11149901,6885,0,1773036918,13164.25222006,26681.826136860007,53262.83450808 2026-03-09,06:15:20.000,68,11149872,6205,0,1773036919,13164.2118022,26681.924824679998,53262.778611120004 2026-03-09,06:15:21.000,68,11149809,6845,0,1773036920,13164.23201113,29910.736526399996,53262.82752096 2026-03-09,06:15:22.000,68,11149690,6205,0,1773036921,13164.23201113,32217.084978059997,53262.93232776 2026-03-09,06:15:23.000,68,11149775,8005,0,1773036922,13164.218538509995,26681.790891209996,53262.81354672 2026-03-09,06:15:24.000,68,11149692,6525,0,1773036923,13164.198329579995,32217.240058919997,53262.84149520001 2026-03-09,06:15:25.000,68,11149803,7845,0,1773036924,13164.157911719994,28065.669043679998,53262.848482320005 2026-03-09,06:15:26.000,68,11149922,6245,0,1773036925,13164.178120649995,30833.333709929997,53262.778611120004 2026-03-09,06:15:27.000,68,11149767,6525,0,1773036926,13164.23201113,25298.046672209995,53262.86245656 2026-03-09,06:15:28.000,68,11149814,6405,0,1773036927,13164.137702789994,30372.15847794,53262.799572480006 2026-03-09,06:15:30.000,68,11149769,7685,0,1773036929,13164.14443909999,25298.018475689998,53262.70873992 2026-03-09,06:15:31.000,68,11149894,7245,0,1773036930,13164.13096648,29910.757673789994,53262.79258536001 2026-03-09,06:15:32.000,68,11149901,7725,0,1773036931,13164.11075755,32217.169567620003,53262.7366884 2026-03-09,06:15:33.000,68,11149798,7285,0,1773036932,13164.13096648,28065.697240199996,53262.65284296001 2026-03-09,06:15:34.000,68,11149734,7484,0,1773036933,13164.097284929994,31294.60058061,53262.8065596 2026-03-09,06:15:35.000,68,11149688,7484,0,1773036934,13164.08381230999,29910.673084230002,53262.75764976 2026-03-09,06:15:36.000,68,11149712,7245,0,1773036935,13164.036658139994,27143.121204060008,53262.65284296001 2026-03-09,06:15:37.000,68,11149713,6965,0,1773036936,13164.06360337999,31294.656973649995,53262.67380432001 2026-03-09,06:15:38.000,68,11149727,7085,0,1773036937,13164.009712899999,34062.22295208,53262.7366884 2026-03-09,06:15:39.000,68,11149929,7685,0,1773036938,13164.029921829999,30372.038642729996,53262.68777856 2026-03-09,06:15:41.000,68,11149897,7484,0,1773036940,13164.070339689999,28526.971160009998,53262.70873992 2026-03-09,06:15:42.000,68,11149678,6284,0,1773036941,13164.06360337999,31755.811058249994,53262.57598464001 2026-03-09,06:15:43.000,68,11149767,6765,0,1773036942,13164.050130759999,31294.628777129998,53262.68777856 2026-03-09,06:15:44.000,68,11149813,6645,0,1773036943,13163.989503969999,27143.163498840004,53262.631881600006 2026-03-09,06:15:45.000,68,11149726,7445,0,1773036944,13163.989503969999,28527.041651310006,53262.7366884 2026-03-09,06:15:46.000,68,11149772,6365,0,1773036945,13164.036658139994,29910.828165090003,53262.64585584 2026-03-09,06:15:47.000,68,11149818,7525,0,1773036946,13163.976031349994,29449.56129441,53262.68777856 2026-03-09,06:15:48.000,68,11149858,6205,0,1773036947,13163.996240279994,28065.64084716,53262.67380432001 2026-03-09,06:15:49.000,68,11149785,7045,0,1773036948,13163.928877179998,26681.699252520004,53262.596946 2026-03-09,06:15:50.000,68,11149803,6805,0,1773036949,13163.928877179998,31294.530089310007,53262.60393312001 2026-03-09,06:15:52.000,68,11149869,7725,0,1773036951,13163.976031349994,28988.223932430003,53262.582971760006 2026-03-09,06:15:53.000,68,11149797,7725,0,1773036952,13163.942349799989,28988.223932430003,53262.61790736 2026-03-09,06:15:54.000,68,11149779,6525,0,1773036953,13163.962558729989,34984.806037350005,53262.56899752 2026-03-09,06:15:55.000,68,11149905,7125,0,1773036954,13163.895195629993,31755.775812599997,53262.631881600006 2026-03-09,06:15:56.000,68,11149729,7605,0,1773036955,13163.996240279994,33600.76575489,53262.54803616 2026-03-09,06:15:57.000,68,11149886,6485,0,1773036956,13163.969295039999,32678.140374840004,53262.54104904 2026-03-09,06:15:58.000,68,11149815,6965,0,1773036957,13163.888459319998,32216.922848069997,53262.71572704 2026-03-09,06:15:59.000,68,11149750,6445,0,1773036958,13163.901931939989,28065.50691369,53262.60393312001 2026-03-09,06:16:00.000,68,11149708,6365,0,1773036959,13163.976031349994,28526.77378437,53262.5270748 2026-03-09,06:16:01.000,68,11149796,6565,0,1773036960,13164.050130759999,32678.295455700005,53262.562010400005 2026-03-09,06:16:03.000,68,11149822,6365,0,1773036962,13163.969295039999,28987.970163749997,53262.47816496 2026-03-09,06:16:04.000,68,11149767,8005,0,1773036963,13163.949086109998,32678.295455700005,53262.54104904 2026-03-09,06:16:05.000,68,11149816,6645,0,1773036964,13163.996240279994,24836.645868060004,53262.596946 2026-03-09,06:16:06.000,68,11149693,7484,0,1773036965,13164.06360337999,34984.594563449995,53262.443229360004 2026-03-09,06:16:07.000,68,11149802,7285,0,1773036966,13163.982767659989,31294.212878460006,53262.52008768 2026-03-09,06:16:08.000,68,11149756,7205,0,1773036967,13164.04339444999,27604.077913019995,53262.54803616 2026-03-09,06:16:09.000,68,11149808,6124,0,1773036968,13163.949086109998,33600.71641098001,53262.55502328001 2026-03-09,06:16:10.000,68,11149851,7925,0,1773036969,13164.029921829999,27604.155453450003,53262.50611344001 2026-03-09,06:16:11.000,68,11149777,6765,0,1773036970,13163.949086109998,31755.712370430003,53262.5270748 2026-03-09,06:16:12.000,68,11149731,7484,0,1773036971,13163.989503969999,32678.02053963,53262.464190720006 2026-03-09,06:16:14.000,68,11149805,6525,0,1773036973,13163.955822419994,27604.092011279994,53262.43624224001 2026-03-09,06:16:15.000,68,11149759,7484,0,1773036974,13163.955822419994,31755.620731739997,53262.53406192001 2026-03-09,06:16:16.000,68,11149828,7525,0,1773036975,13164.009712899999,32678.006441370002,53262.464190720006 2026-03-09,06:16:17.000,68,11149868,7285,0,1773036976,13163.955822419994,29449.194739650004,53262.45021648 2026-03-09,06:16:18.000,68,11149836,6445,0,1773036977,13163.955822419994,29449.24408356,53262.31047408 2026-03-09,06:16:19.000,68,11149822,6485,0,1773036978,13163.942349799989,32678.112178320007,53262.45720360001 2026-03-09,06:16:20.000,68,11149876,6365,0,1773036979,13163.962558729989,32216.7184233,53262.42925512 2026-03-09,06:16:21.000,68,11149811,7045,0,1773036980,13163.982767659989,27603.986274330004,53262.43624224001 2026-03-09,06:16:22.000,68,11149755,6765,0,1773036981,13163.949086109998,31755.620731739997,53262.37335816 2026-03-09,06:16:23.000,68,11149815,7405,0,1773036982,13163.935613489994,28065.415275000007,53262.45720360001 2026-03-09,06:16:25.000,68,11149825,6885,0,1773036984,13163.881723009988,30832.946007780003,53262.464190720006 2026-03-09,06:16:26.000,68,11149813,7765,0,1773036985,13163.969295039999,29449.201788780003,53262.415280880006 2026-03-09,06:16:27.000,68,11149740,7365,0,1773036986,13163.881723009988,27142.74055104,53262.43624224001 2026-03-09,06:16:28.000,68,11149765,6885,0,1773036987,13163.861514079988,30371.51700711,53262.394319520005 2026-03-09,06:16:29.000,68,11149883,7484,0,1773036988,13163.895195629993,31294.27632063,53262.45021648 2026-03-09,06:16:30.000,68,11149814,7365,0,1773036989,13163.868250389998,32677.928900939994,53262.33143544 2026-03-09,06:16:31.000,68,11149800,7525,0,1773036990,13163.794150979993,32677.971195720005,53262.38733240001 2026-03-09,06:16:32.000,68,11149846,7325,0,1773036991,13163.780678360003,28526.534113949994,53262.345409680005 2026-03-09,06:16:33.000,68,11149892,7405,0,1773036992,13163.760469430003,32677.935950069994,53262.33143544 2026-03-09,06:16:34.000,68,11149887,7925,0,1773036993,13163.753733119993,24375.033590010004,53262.33842256001 2026-03-09,06:16:36.000,68,11149821,6885,0,1773036995,13163.773942049993,30832.931909520004,53262.2825256 2026-03-09,06:16:37.000,68,11149787,7605,0,1773036996,13163.773942049993,28987.77983724,53262.3523968 2026-03-09,06:16:38.000,68,11149867,7765,0,1773036997,13163.713315259993,28526.414278740005,53262.296499840006 2026-03-09,06:16:39.000,68,11149739,6885,0,1773036998,13163.713315259993,25297.66601919,53262.40130664 2026-03-09,06:16:40.000,68,11149910,7245,0,1773036999,13163.720051570002,26220.10107273,53262.31047408 2026-03-09,06:16:41.000,68,11149711,7805,0,1773037000,13163.706578949997,27603.922832159995,53262.18470592 2026-03-09,06:16:42.000,68,11149685,6645,0,1773037001,13163.733524189993,28987.667051159995,53262.26855136001 2026-03-09,06:16:43.000,68,11149831,6805,0,1773037002,13163.720051570002,27603.958077810006,53262.23361576 2026-03-09,06:16:44.000,68,11149879,7765,0,1773037003,13163.713315259993,33139.13937858,53262.25457712 2026-03-09,06:16:45.000,68,11149759,6805,0,1773037004,13163.686370019997,29910.243087299998,53262.296499840006 2026-03-09,06:16:47.000,68,11149883,6685,0,1773037006,13163.612270609992,28526.371983959994,53262.20566728 2026-03-09,06:16:48.000,68,11149910,6365,0,1773037007,13163.625743229997,27603.915783029996,53262.24060288001 2026-03-09,06:16:49.000,68,11149923,6925,0,1773037008,13163.672897399993,28987.857377670007,53262.24060288001 2026-03-09,06:16:50.000,68,11149749,7484,0,1773037009,13163.612270609992,27142.655961480006,53262.25457712 2026-03-09,06:16:51.000,68,11149798,7365,0,1773037010,13163.619006920002,29449.018511400005,53262.15675744 2026-03-09,06:16:52.000,68,11149722,7405,0,1773037011,13163.612270609992,31294.071895860005,53262.23361576 2026-03-09,06:16:53.000,68,11149845,7645,0,1773037012,13163.619006920002,29448.940970969998,53262.1427832 2026-03-09,06:16:54.000,68,11149868,6324,0,1773037013,13163.706578949997,34984.29849999001,53262.04496352 2026-03-09,06:16:55.000,68,11149769,7765,0,1773037014,13163.605534299997,33600.39215100001,53262.107847600004 2026-03-09,06:16:56.000,68,11149811,6765,0,1773037015,13163.666161089997,26681.367943410005,53262.11483472 2026-03-09,06:16:58.000,68,11149747,7605,0,1773037017,13163.679633710002,30371.404221029996,53262.15675744 2026-03-09,06:16:59.000,68,11149795,7605,0,1773037018,13163.672897399993,27603.767751299994,53262.17073168001 2026-03-09,06:17:00.000,68,11149794,7005,0,1773037019,13163.639215850002,29910.193743390002,53262.09387336 2026-03-09,06:17:01.000,68,11149772,7165,0,1773037020,13163.625743229997,28987.652952899996,53262.15675744 2026-03-09,06:17:02.000,68,11149894,7245,0,1773037021,13163.672897399993,28526.386082220008,53262.04496352 2026-03-09,06:17:03.000,68,11149897,7005,0,1773037022,13163.645952159997,28526.364934829995,53262.177718800005 2026-03-09,06:17:04.000,68,11149700,7165,0,1773037023,13163.693106329993,31294.015502819995,53262.07291200001 2026-03-09,06:17:05.000,68,11149913,7645,0,1773037024,13163.652688469992,25297.482741810003,53262.128808960006 2026-03-09,06:17:06.000,68,11149685,7565,0,1773037025,13163.578589060002,27603.669063480003,53262.11483472 2026-03-09,06:17:07.000,68,11149619,7484,0,1773037026,13163.612270609992,33600.34280709,53262.11483472 2026-03-09,06:17:09.000,68,11149754,7005,0,1773037028,13163.605534299997,28065.098064150006,53262.079899120006 2026-03-09,06:17:10.000,68,11149742,7205,0,1773037029,13163.585325369997,34061.46164604,53261.95413096001 2026-03-09,06:17:11.000,68,11149747,7805,0,1773037030,13163.639215850002,28987.533117690007,53262.03098928001 2026-03-09,06:17:12.000,68,11149934,7165,0,1773037031,13163.632479539992,28064.950032420005,53262.08688624 2026-03-09,06:17:13.000,68,11149909,7845,0,1773037032,13163.679633710002,30371.326680600003,53262.03098928001 2026-03-09,06:17:14.000,68,11149668,6965,0,1773037033,13163.686370019997,31755.007457429994,53262.05195064001 2026-03-09,06:17:15.000,68,11149797,7685,0,1773037034,13163.679633710002,28987.45557726,53261.940156720004 2026-03-09,06:17:16.000,68,11149773,7565,0,1773037035,13163.659424780002,31293.832225439997,53261.97509232 2026-03-09,06:17:17.000,68,11149821,7565,0,1773037036,13163.666161089997,28987.561314210005,53261.98906656 2026-03-09,06:17:18.000,68,11149883,7525,0,1773037037,13163.666161089997,33600.22297187999,53261.91919536 2026-03-09,06:17:20.000,68,11149796,7165,0,1773037039,13163.585325369997,28526.181657449997,53261.88425976001 2026-03-09,06:17:21.000,68,11149748,7445,0,1773037040,13163.679633710002,28987.46967552,53261.94714384 2026-03-09,06:17:22.000,68,11149921,7565,0,1773037041,13163.686370019997,27603.598572179995,53262.07291200001 2026-03-09,06:17:23.000,68,11149808,7365,0,1773037042,13163.713315259993,26681.156469509995,53261.961118080006 2026-03-09,06:17:24.000,68,11149772,7165,0,1773037043,13163.686370019997,27603.591523049996,53261.912208240006 2026-03-09,06:17:25.000,68,11149991,7725,0,1773037044,13163.679633710002,34061.362958219994,53261.940156720004 2026-03-09,06:17:26.000,68,11149676,7005,0,1773037045,13163.693106329993,30371.19274713,53261.95413096001 2026-03-09,06:17:27.000,68,11149797,7645,0,1773037046,13163.645952159997,30371.249140169995,53261.95413096001 2026-03-09,06:17:28.000,68,11149667,7845,0,1773037047,13163.679633710002,24835.955053319994,53261.91919536 2026-03-09,06:17:29.000,68,11149851,7685,0,1773037048,13163.672897399993,28064.900688509995,53261.98207944001 2026-03-09,06:17:31.000,68,11149937,7484,0,1773037050,13163.625743229997,33600.194775359996,53261.91919536 2026-03-09,06:17:32.000,68,11149660,7165,0,1773037051,13163.666161089997,31293.825176309998,53261.898234 2026-03-09,06:17:33.000,68,11149845,7725,0,1773037052,13163.659424780002,24835.997348100005,53261.84932416 2026-03-09,06:17:34.000,68,11149795,7685,0,1773037053,13163.659424780002,24835.983249840006,53261.80041432 2026-03-09,06:17:35.000,68,11149854,7165,0,1773037054,13163.652688469992,28526.209853969995,53261.898234 2026-03-09,06:17:36.000,68,11149822,7165,0,1773037055,13163.753733119993,25758.714366839995,53261.85631128 2026-03-09,06:17:37.000,68,11149792,7245,0,1773037056,13163.686370019997,29910.109153829995,53261.88425976001 2026-03-09,06:17:38.000,68,11149906,7405,0,1773037057,13163.760469430003,30371.312582340004,53261.91919536 2026-03-09,06:17:39.000,68,11149773,7645,0,1773037058,13163.679633710002,30371.495859720002,53261.88425976001 2026-03-09,06:17:40.000,68,11149852,7165,0,1773037059,13163.713315259993,28987.420331610003,53261.90522112001 2026-03-09,06:17:42.000,68,11149769,7525,0,1773037061,13163.733524189993,24836.088986789997,53261.8283628 2026-03-09,06:17:43.000,68,11149873,7725,0,1773037062,13163.753733119993,28064.907737639995,53261.95413096001 2026-03-09,06:17:44.000,68,11149707,7484,0,1773037063,13163.760469430003,29910.080957309998,53261.94714384 2026-03-09,06:17:45.000,68,11149839,7445,0,1773037064,13163.807623599998,32216.302524629995,53261.8283628 2026-03-09,06:17:46.000,68,11149810,7085,0,1773037065,13163.780678360003,31755.12024351,53261.76547872001 2026-03-09,06:17:47.000,68,11149922,7165,0,1773037066,13163.807623599998,33138.786922080006,53261.87727264 2026-03-09,06:17:48.000,68,11149895,7565,0,1773037067,13163.834568839993,29448.729497070002,53261.842337040005 2026-03-09,06:17:49.000,68,11149805,7525,0,1773037068,13163.821096219988,30832.64994432,53261.90522112001 2026-03-09,06:17:50.000,68,11149812,7085,0,1773037069,13163.895195629993,31293.839274569997,53261.87028552 2026-03-09,06:17:51.000,68,11149781,7805,0,1773037070,13163.928877179998,27142.458585839995,53261.85631128 2026-03-09,06:17:53.000,68,11149748,7085,0,1773037072,13163.868250389998,29910.123252089994,53261.93316960001 2026-03-09,06:17:54.000,68,11149832,7445,0,1773037073,13163.915404559993,33600.15248058,53261.85631128 2026-03-09,06:17:55.000,68,11149831,7765,0,1773037074,13163.962558729989,30832.438470420006,53262.00304080001 2026-03-09,06:17:56.000,68,11149773,7725,0,1773037075,13163.928877179998,28526.31559092,53261.842337040005 2026-03-09,06:17:57.000,68,11149695,7445,0,1773037076,13163.928877179998,27603.788898690007,53261.842337040005 2026-03-09,06:17:58.000,68,11149851,7845,0,1773037077,13163.989503969999,25297.391103119997,53261.83534992001 2026-03-09,06:17:59.000,68,11149785,7645,0,1773037078,13163.976031349994,31293.95206065,53261.91919536 2026-03-09,06:18:00.000,68,11149955,7685,0,1773037079,13164.016449209994,30832.614698670004,53261.87028552 2026-03-09,06:18:01.000,68,11149758,7205,0,1773037080,13164.08381230999,28987.490822909996,53261.86329840001 2026-03-09,06:18:02.000,68,11149884,7365,0,1773037081,13164.023185519989,32216.450556359996,53261.961118080006 2026-03-09,06:18:04.000,68,11149729,7685,0,1773037083,13164.056867069994,29448.715398810004,53261.91919536 2026-03-09,06:18:05.000,68,11149893,7645,0,1773037084,13164.036658139994,29910.080957309998,53261.961118080006 2026-03-09,06:18:06.000,68,11149877,7645,0,1773037085,13164.178120649995,32677.668083130004,53261.912208240006 2026-03-09,06:18:07.000,68,11149953,7725,0,1773037086,13164.137702789994,33138.99839598,53261.891246880004 2026-03-09,06:18:08.000,68,11149934,7285,0,1773037087,13164.11075755,25758.545187719996,53261.961118080006 2026-03-09,06:18:09.000,68,11149785,7725,0,1773037088,13164.090548619999,30832.544207369996,53261.87727264 2026-03-09,06:18:10.000,68,11149751,7645,0,1773037089,13164.218538509995,28526.16755919,53261.94714384 2026-03-09,06:18:11.000,68,11149861,7685,0,1773037090,13164.17138434,28526.245099620006,53261.94714384 2026-03-09,06:18:12.000,68,11149831,7725,0,1773037091,13164.117493859994,32677.738574429997,53261.98906656 2026-03-09,06:18:13.000,68,11149855,7765,0,1773037092,13164.17138434,32216.39416332,53261.93316960001 2026-03-09,06:18:15.000,68,11149755,7685,0,1773037094,13164.23201113,28987.519019429994,53261.87727264 2026-03-09,06:18:16.000,68,11149926,7125,0,1773037095,13164.137702789994,28987.533117690007,53262.01701504 2026-03-09,06:18:17.000,68,11149775,7605,0,1773037096,13164.20506588999,31755.11319438,53261.98207944001 2026-03-09,06:18:18.000,68,11149804,7245,0,1773037097,13164.2118022,28526.075920500007,53262.06592488 2026-03-09,06:18:19.000,68,11149711,7725,0,1773037098,13164.178120649995,27603.654965220005,53261.842337040005 2026-03-09,06:18:20.000,68,11149884,7125,0,1773037099,13164.218538509995,31293.80402892,53261.88425976001 2026-03-09,06:18:21.000,68,11149900,7365,0,1773037100,13164.2118022,33600.1806771,53261.940156720004 2026-03-09,06:18:22.000,68,11149739,7645,0,1773037101,13164.20506588999,25297.18667835,53262.00304080001 2026-03-09,06:18:23.000,68,11149813,7805,0,1773037102,13164.24548374999,28526.104117020004,53262.08688624 2026-03-09,06:18:24.000,68,11149712,7005,0,1773037103,13164.2118022,29448.7365462,53262.08688624 2026-03-09,06:18:26.000,68,11149949,7484,0,1773037105,13164.218538509995,34061.45459691,53261.99605368 2026-03-09,06:18:27.000,68,11149792,7005,0,1773037106,13164.198329579995,25297.34880834,53261.912208240006 2026-03-09,06:18:28.000,68,11149705,7805,0,1773037107,13164.23201113,29448.7365462,53261.98906656 2026-03-09,06:18:29.000,68,11149908,7285,0,1773037108,13164.22527481999,32677.632837480007,53262.107847600004 2026-03-09,06:18:30.000,68,11149839,7685,0,1773037109,13164.20506588999,30832.452568680004,53261.98207944001 2026-03-09,06:18:31.000,68,11149833,7565,0,1773037110,13164.218538509995,28987.511970299995,53261.912208240006 2026-03-09,06:18:32.000,68,11149821,7725,0,1773037111,13164.28590160999,27603.506933490004,53262.00304080001 2026-03-09,06:18:33.000,68,11149807,7765,0,1773037112,13164.28590160999,28064.86544286,53262.09387336 2026-03-09,06:18:34.000,68,11149756,7125,0,1773037113,13164.198329579995,28987.328692919997,53261.95413096001 2026-03-09,06:18:35.000,68,11149706,7165,0,1773037114,13164.35326471,30371.101108439994,53261.961118080006 2026-03-09,06:18:37.000,68,11149826,7165,0,1773037116,13164.34652839999,30832.438470420006,53261.91919536 2026-03-09,06:18:38.000,68,11149771,7925,0,1773037117,13164.30611053999,25758.439450770005,53261.88425976001 2026-03-09,06:18:39.000,68,11149784,7325,0,1773037118,13164.360001019995,27142.268259329998,53262.01701504 2026-03-09,06:18:40.000,68,11149869,7525,0,1773037119,13164.32631946999,34061.27836866,53262.03098928001 2026-03-09,06:18:41.000,68,11149789,7445,0,1773037120,13164.28590160999,34061.20787735999,53262.08688624 2026-03-09,06:18:42.000,68,11149928,7365,0,1773037121,13164.319583159995,28526.075920500007,53262.02400216 2026-03-09,06:18:43.000,68,11149821,7765,0,1773037122,13164.33305578,25297.109137919993,53262.07291200001 2026-03-09,06:18:44.000,68,11149880,7045,0,1773037123,13164.37347364,26681.057781690004,53262.07291200001 2026-03-09,06:18:45.000,68,11149833,7805,0,1773037124,13164.44757304999,25758.383057729996,53262.14977032001 2026-03-09,06:18:46.000,68,11149669,7525,0,1773037125,13164.360001019995,29909.841286890005,53262.107847600004 2026-03-09,06:18:48.000,68,11149862,7365,0,1773037127,13164.39368257,30371.05176453,53262.07291200001 2026-03-09,06:18:49.000,68,11149777,7845,0,1773037128,13164.37347364,27603.53513001,53262.079899120006 2026-03-09,06:18:50.000,68,11149978,7165,0,1773037129,13164.380209949995,33599.95510494,53261.98207944001 2026-03-09,06:18:51.000,68,11149825,7725,0,1773037130,13164.420627809995,31293.606653280003,53262.058937760004 2026-03-09,06:18:52.000,68,11149909,7605,0,1773037131,13164.299374229995,29448.60966186,53262.16374456 2026-03-09,06:18:53.000,68,11149633,7805,0,1773037132,13164.34652839999,28064.668067220002,53262.058937760004 2026-03-09,06:18:54.000,68,11149769,6725,0,1773037133,13164.38694625999,25297.137334440005,53262.177718800005 2026-03-09,06:18:55.000,68,11149959,7765,0,1773037134,13164.36673732999,31293.550260239994,53262.0379764 2026-03-09,06:18:56.000,68,11149697,7925,0,1773037135,13164.339792089995,27142.08498195,53262.02400216 2026-03-09,06:18:57.000,68,11149799,7845,0,1773037136,13164.360001019995,27603.351852630003,53262.01701504 2026-03-09,06:18:59.000,68,11149732,7205,0,1773037138,13164.380209949995,24835.814070720007,53262.0379764 2026-03-09,06:19:00.000,68,11149845,7645,0,1773037139,13164.35326471,25758.256173390007,53262.02400216 2026-03-09,06:19:01.000,68,11149805,7445,0,1773037140,13164.339792089995,28064.548232009998,53262.01701504 2026-03-09,06:19:02.000,68,11149782,7085,0,1773037141,13164.28590160999,27142.056785430002,53262.128808960006 2026-03-09,06:19:03.000,68,11149843,8125,0,1773037142,13164.30611053999,26680.888602570005,53262.20566728 2026-03-09,06:19:04.000,68,11149898,7245,0,1773037143,13164.32631946999,27603.344803500004,53262.128808960006 2026-03-09,06:19:05.000,68,11149820,7165,0,1773037144,13164.24548374999,29448.369991440006,53262.107847600004 2026-03-09,06:19:06.000,68,11149799,7725,0,1773037145,13164.29263792,32677.167594900005,53262.11483472 2026-03-09,06:19:07.000,68,11149809,7645,0,1773037146,13164.339792089995,33138.51905514,53262.12182184001 2026-03-09,06:19:08.000,68,11149818,7405,0,1773037147,13164.32631946999,33599.75772930001,53262.296499840006 2026-03-09,06:19:10.000,68,11149923,7725,0,1773037149,13164.279165299995,26680.895651700004,53262.12182184001 2026-03-09,06:19:11.000,68,11149729,7605,0,1773037150,13164.258956369995,32216.027608560005,53262.226628640004 2026-03-09,06:19:12.000,68,11149895,7645,0,1773037151,13164.238747439995,27141.986294129994,53262.128808960006 2026-03-09,06:19:13.000,68,11149866,7245,0,1773037152,13164.198329579995,31754.697295709993,53262.1427832 2026-03-09,06:19:14.000,68,11149758,7245,0,1773037153,13164.157911719994,30832.064866529996,53262.12182184001 2026-03-09,06:19:15.000,68,11149840,7285,0,1773037154,13164.19159327,30832.00142436,53262.1427832 2026-03-09,06:19:16.000,68,11149750,7325,0,1773037155,13164.090548619999,29448.25720536,53262.05195064001 2026-03-09,06:19:17.000,68,11149933,7925,0,1773037156,13164.12423016999,31293.31058982,53262.09387336 2026-03-09,06:19:18.000,68,11149749,7765,0,1773037157,13164.11075755,28064.51298636,53262.05195064001 2026-03-09,06:19:19.000,68,11149895,7645,0,1773037158,13164.137702789994,29909.58046908,53261.98906656 2026-03-09,06:19:21.000,68,11149662,7285,0,1773037160,13164.029921829999,28987.011482069996,53262.04496352 2026-03-09,06:19:22.000,68,11149787,7845,0,1773037161,13164.029921829999,31754.683197449995,53262.06592488 2026-03-09,06:19:23.000,68,11149820,7205,0,1773037162,13164.056867069994,28525.709365739996,53261.9681052 2026-03-09,06:19:24.000,68,11149762,7165,0,1773037163,13164.016449209994,28064.576428529996,53262.0379764 2026-03-09,06:19:25.000,68,11149857,7725,0,1773037164,13164.002976589989,34522.002456329996,53262.079899120006 2026-03-09,06:19:26.000,68,11149740,7205,0,1773037165,13164.050130759999,28986.933941640003,53262.07291200001 2026-03-09,06:19:27.000,68,11149781,7685,0,1773037166,13163.962558729989,32677.05480882,53261.95413096001 2026-03-09,06:19:28.000,68,11149816,7525,0,1773037167,13163.962558729989,30831.966178710005,53261.95413096001 2026-03-09,06:19:29.000,68,11149893,7725,0,1773037168,13163.901931939989,27603.175624380005,53261.940156720004 2026-03-09,06:19:30.000,68,11149852,7085,0,1773037169,13163.935613489994,26219.389110599994,53262.079899120006 2026-03-09,06:19:32.000,68,11149763,7845,0,1773037171,13163.922140869989,28986.96213816,53261.940156720004 2026-03-09,06:19:33.000,68,11149827,7685,0,1773037172,13163.888459319998,31754.732541360005,53261.97509232 2026-03-09,06:19:34.000,68,11149821,7645,0,1773037173,13163.794150979993,29448.362942310006,53261.95413096001 2026-03-09,06:19:35.000,68,11149852,7045,0,1773037174,13163.888459319998,24835.616695079996,53261.961118080006 2026-03-09,06:19:36.000,68,11149748,7165,0,1773037175,13163.881723009988,30832.234045649995,53261.97509232 2026-03-09,06:19:37.000,68,11149796,7325,0,1773037176,13163.841305149988,35444.832261150004,53262.08688624 2026-03-09,06:19:38.000,68,11149923,7885,0,1773037177,13163.895195629993,28525.751660520007,53262.01701504 2026-03-09,06:19:39.000,68,11149865,7605,0,1773037178,13163.814359909993,34983.57948873,53261.98906656 2026-03-09,06:19:40.000,68,11149709,7484,0,1773037179,13163.814359909993,27603.168575250005,53261.898234 2026-03-09,06:19:41.000,68,11149762,7325,0,1773037180,13163.834568839993,28986.940990770003,53261.84932416 2026-03-09,06:19:43.000,68,11149811,7725,0,1773037182,13163.807623599998,32215.830232919994,53261.940156720004 2026-03-09,06:19:44.000,68,11149957,7645,0,1773037183,13163.807623599998,25758.1645347,53261.90522112001 2026-03-09,06:19:45.000,68,11149821,7645,0,1773037184,13163.760469430003,30832.086013919994,53262.03098928001 2026-03-09,06:19:46.000,68,11149785,7605,0,1773037185,13163.780678360003,26680.846307789994,53261.99605368 2026-03-09,06:19:47.000,68,11149818,7085,0,1773037186,13163.693106329993,33138.54725166,53262.01701504 2026-03-09,06:19:48.000,68,11150016,7484,0,1773037187,13163.733524189993,34983.43850613,53261.98207944001 2026-03-09,06:19:49.000,68,11149908,7445,0,1773037188,13163.787414669998,26680.677128669995,53261.961118080006 2026-03-09,06:19:50.000,68,11149835,7605,0,1773037189,13163.686370019997,35444.64898377001,53261.90522112001 2026-03-09,06:19:51.000,68,11149905,7725,0,1773037190,13163.686370019997,27603.316606980006,53261.95413096001 2026-03-09,06:19:52.000,68,11149802,7525,0,1773037191,13163.686370019997,29448.377040570005,53261.87727264 2026-03-09,06:19:54.000,68,11149827,7605,0,1773037193,13163.720051570002,28525.808053560002,53261.95413096001 2026-03-09,06:19:55.000,68,11149832,7165,0,1773037194,13163.706578949997,28987.187710319995,53261.90522112001 2026-03-09,06:19:56.000,68,11149791,7725,0,1773037195,13163.672897399993,29448.250156230002,53261.87727264 2026-03-09,06:19:57.000,68,11149839,7645,0,1773037196,13163.726787879998,30370.903732799998,53262.02400216 2026-03-09,06:19:58.000,68,11149755,8005,0,1773037197,13163.693106329993,30370.840290630003,53261.912208240006 2026-03-09,06:19:59.000,68,11149850,7165,0,1773037198,13163.746996809998,28525.906741380008,53261.88425976001 2026-03-09,06:20:00.000,68,11149851,7845,0,1773037199,13163.740260500002,30832.093063049993,53261.842337040005 2026-03-09,06:20:01.000,68,11149947,7645,0,1773037200,13163.726787879998,30832.02257175,53261.98207944001 2026-03-09,06:20:02.000,68,11149775,7765,0,1773037201,13163.706578949997,32215.999412039993,53261.98207944001 2026-03-09,06:20:03.000,68,11149869,7765,0,1773037202,13163.713315259993,29448.334745789994,53261.84932416 2026-03-09,06:20:05.000,68,11149758,7245,0,1773037204,13163.753733119993,28525.779857040005,53262.02400216 2026-03-09,06:20:06.000,68,11149919,7405,0,1773037205,13163.693106329993,30370.87553628,53261.91919536 2026-03-09,06:20:07.000,68,11149803,7805,0,1773037206,13163.760469430003,30832.149456090003,53261.95413096001 2026-03-09,06:20:08.000,68,11149934,7365,0,1773037207,13163.733524189993,32215.978264649995,53261.93316960001 2026-03-09,06:20:09.000,68,11149866,7525,0,1773037208,13163.773942049993,32215.978264649995,53261.98906656 2026-03-09,06:20:10.000,68,11149777,7725,0,1773037209,13163.726787879998,29909.58751821,53261.95413096001 2026-03-09,06:20:11.000,68,11149856,7085,0,1773037210,13163.753733119993,30370.826192370005,53261.97509232 2026-03-09,06:20:12.000,68,11149720,7445,0,1773037211,13163.773942049993,31754.760737880002,53261.91919536 2026-03-09,06:20:13.000,68,11149831,7765,0,1773037212,13163.706578949997,32215.893675090003,53261.97509232 2026-03-09,06:20:14.000,68,11149799,7845,0,1773037213,13163.720051570002,28987.12426815,53261.91919536 2026-03-09,06:20:16.000,68,11149777,7565,0,1773037215,13163.753733119993,26219.523044069996,53261.91919536 2026-03-09,06:20:17.000,68,11149953,8005,0,1773037216,13163.686370019997,29448.327696659995,53261.898234 2026-03-09,06:20:18.000,68,11149861,7685,0,1773037217,13163.740260500002,28525.786906170004,53261.98207944001 2026-03-09,06:20:19.000,68,11149815,7805,0,1773037218,13163.760469430003,29909.72145168,53261.912208240006 2026-03-09,06:20:20.000,68,11149863,7725,0,1773037219,13163.787414669998,36828.70336449001,53261.87028552 2026-03-09,06:20:21.000,68,11149939,7765,0,1773037220,13163.814359909993,34522.340814569994,53261.90522112001 2026-03-09,06:20:22.000,68,11149922,7325,0,1773037221,13163.773942049993,29448.405237090003,53261.940156720004 2026-03-09,06:20:23.000,68,11149800,6405,0,1773037222,13163.834568839993,26219.523044069996,53261.940156720004 2026-03-09,06:20:24.000,68,11149815,7845,0,1773037223,13163.780678360003,30832.389126509996,53261.98906656 2026-03-09,06:20:25.000,68,11149952,7085,0,1773037224,13163.848041459998,28525.949036160004,53261.95413096001 2026-03-09,06:20:27.000,68,11149747,7645,0,1773037226,13163.780678360003,29909.636862119994,53261.93316960001 2026-03-09,06:20:28.000,68,11149816,7565,0,1773037227,13163.868250389998,24374.511954390007,53261.99605368 2026-03-09,06:20:29.000,68,11149774,7285,0,1773037228,13163.794150979993,28064.780853300006,53261.961118080006 2026-03-09,06:20:30.000,68,11149750,7525,0,1773037229,13163.800887289988,31293.578456760006,53262.02400216 2026-03-09,06:20:31.000,68,11149796,7125,0,1773037230,13163.868250389998,32677.2380862,53261.94714384 2026-03-09,06:20:32.000,68,11149919,7605,0,1773037231,13163.881723009988,27603.56332653,53262.01701504 2026-03-09,06:20:33.000,68,11149865,7685,0,1773037232,13163.861514079988,26680.93089735,53262.03098928001 2026-03-09,06:20:34.000,68,11149916,7205,0,1773037233,13163.854777769993,27141.965146739996,53262.06592488 2026-03-09,06:20:35.000,68,11149869,7845,0,1773037234,13163.787414669998,32216.027608560005,53262.107847600004 2026-03-09,06:20:36.000,68,11149798,7165,0,1773037235,13163.787414669998,29909.777844719996,53262.02400216 2026-03-09,06:20:38.000,68,11149919,7645,0,1773037237,13163.834568839993,25758.368959469997,53262.05195064001 2026-03-09,06:20:39.000,68,11149865,7445,0,1773037238,13163.841305149988,28525.956085290003,53261.99605368 2026-03-09,06:20:40.000,68,11149825,7845,0,1773037239,13163.854777769993,27142.162522380007,53262.09387336 2026-03-09,06:20:41.000,68,11149786,6845,0,1773037240,13163.841305149988,30371.03766627,53261.98207944001 2026-03-09,06:20:42.000,68,11149840,7005,0,1773037241,13163.814359909993,27142.176620640006,53262.05195064001 2026-03-09,06:20:43.000,68,11149742,7365,0,1773037242,13163.807623599998,33599.898711899994,53262.10086048001 2026-03-09,06:20:44.000,68,11149776,7365,0,1773037243,13163.834568839993,27142.24711194,53262.12182184001 2026-03-09,06:20:45.000,68,11149895,7845,0,1773037244,13163.794150979993,30371.101108439994,53262.14977032001 2026-03-09,06:20:46.000,68,11149933,7645,0,1773037245,13163.834568839993,29448.41933535,53262.13579608 2026-03-09,06:20:47.000,68,11149841,7484,0,1773037246,13163.767205739998,27142.204817160004,53262.03098928001 2026-03-09,06:20:49.000,68,11149735,7525,0,1773037248,13163.787414669998,27142.169571510007,53262.11483472 2026-03-09,06:20:50.000,68,11149750,7165,0,1773037249,13163.807623599998,28064.794951560005,53262.0379764 2026-03-09,06:20:51.000,68,11149815,7605,0,1773037250,13163.827832529998,38212.50397653,53262.01701504 2026-03-09,06:20:52.000,68,11149807,7445,0,1773037251,13163.834568839993,31293.691242839996,53262.0379764 2026-03-09,06:20:53.000,68,11149719,7484,0,1773037252,13163.794150979993,30371.002420620003,53262.10086048001 2026-03-09,06:20:54.000,68,11149833,7725,0,1773037253,13163.834568839993,27142.134325859995,53262.079899120006 2026-03-09,06:20:55.000,68,11149835,7605,0,1773037254,13163.834568839993,28987.244103360004,53262.16374456 2026-03-09,06:20:56.000,68,11149806,7285,0,1773037255,13163.800887289988,32677.414314449998,53262.128808960006 2026-03-09,06:20:57.000,68,11149775,7725,0,1773037256,13163.834568839993,28526.082969630006,53262.1427832 2026-03-09,06:20:58.000,68,11149840,7405,0,1773037257,13163.794150979993,27142.211866290003,53262.128808960006 2026-03-09,06:21:00.000,68,11149843,7725,0,1773037259,13163.827832529998,24835.856365500003,53262.0379764 2026-03-09,06:21:01.000,68,11149865,7885,0,1773037260,13163.888459319998,26219.748616230005,53262.07291200001 2026-03-09,06:21:02.000,68,11149820,7165,0,1773037261,13163.848041459998,30371.129304960006,53262.04496352 2026-03-09,06:21:03.000,68,11149899,7845,0,1773037262,13163.827832529998,25758.453549030004,53262.079899120006 2026-03-09,06:21:04.000,68,11149772,7125,0,1773037263,13163.881723009988,27142.282357589997,53262.13579608 2026-03-09,06:21:05.000,68,11149718,7525,0,1773037264,13163.874986699993,27142.25416107,53262.16374456 2026-03-09,06:21:06.000,68,11149788,7165,0,1773037265,13163.861514079988,29909.806041239994,53262.15675744 2026-03-09,06:21:07.000,68,11149805,7725,0,1773037266,13163.848041459998,24835.89866028,53262.05195064001 2026-03-09,06:21:08.000,68,11149792,7325,0,1773037267,13163.888459319998,28064.731509389996,53262.18470592 2026-03-09,06:21:09.000,68,11149862,7445,0,1773037268,13163.834568839993,27603.647916090005,53262.03098928001 2026-03-09,06:21:11.000,68,11150029,7645,0,1773037270,13163.854777769993,29448.60966186,53262.128808960006 2026-03-09,06:21:12.000,68,11149981,7765,0,1773037271,13163.767205739998,31754.908769610003,53262.23361576 2026-03-09,06:21:13.000,68,11149992,7085,0,1773037272,13163.800887289988,28064.83724634,53262.17073168001 2026-03-09,06:21:14.000,68,11149937,7765,0,1773037273,13163.807623599998,28987.28639814,53262.079899120006 2026-03-09,06:21:15.000,68,11149884,7125,0,1773037274,13163.773942049993,31293.65599719,53262.15675744 2026-03-09,06:21:16.000,68,11149998,7445,0,1773037275,13163.767205739998,29448.58146534,53262.15675744 2026-03-09,06:21:17.000,68,11150042,7365,0,1773037276,13163.807623599998,23913.44950848,53262.107847600004 2026-03-09,06:21:18.000,68,11149977,7805,0,1773037277,13163.814359909993,30832.367979119997,53262.14977032001 2026-03-09,06:21:19.000,68,11150083,7605,0,1773037278,13163.841305149988,29909.925876449997,53262.15675744 2026-03-09,06:21:20.000,68,11150023,7525,0,1773037279,13163.740260500002,25297.221923999998,53262.128808960006 2026-03-09,06:21:22.000,68,11149924,7005,0,1773037281,13163.753733119993,23913.379017180006,53262.11483472 2026-03-09,06:21:23.000,68,11149996,7325,0,1773037282,13163.780678360003,28064.731509389996,53262.12182184001 2026-03-09,06:21:24.000,68,11149871,7805,0,1773037283,13163.794150979993,23452.189686929996,53262.15675744 2026-03-09,06:21:25.000,68,11149950,7245,0,1773037284,13163.787414669998,27142.24711194,53262.19868016001 2026-03-09,06:21:26.000,68,11149962,7325,0,1773037285,13163.773942049993,30371.298484080005,53262.13579608 2026-03-09,06:21:27.000,68,11149949,7565,0,1773037286,13163.787414669998,27603.52808088,53262.15675744 2026-03-09,06:21:28.000,68,11149965,7765,0,1773037287,13163.720051570002,33138.801020340004,53262.14977032001 2026-03-09,06:21:29.000,68,11149978,7165,0,1773037288,13163.807623599998,26681.043683430005,53262.10086048001 2026-03-09,06:21:30.000,68,11149941,8005,0,1773037289,13163.740260500002,35445.17061939,53262.1427832 2026-03-09,06:21:31.000,68,11149994,7205,0,1773037290,13163.760469430003,30832.49486346,53262.09387336 2026-03-09,06:21:33.000,68,11150075,7685,0,1773037292,13163.720051570002,34983.960141749994,53262.26855136001 2026-03-09,06:21:34.000,68,11150048,7245,0,1773037293,13163.706578949997,35445.12127548001,53262.15675744 2026-03-09,06:21:35.000,68,11150023,7805,0,1773037294,13163.760469430003,32677.604640959995,53262.1427832 2026-03-09,06:21:36.000,68,11150019,7405,0,1773037295,13163.666161089997,30832.530109109997,53262.23361576 2026-03-09,06:21:37.000,68,11150031,7565,0,1773037296,13163.625743229997,31293.874520219993,53262.30348696 2026-03-09,06:21:38.000,68,11149884,7325,0,1773037297,13163.652688469992,31755.155489159995,53262.26156424 2026-03-09,06:21:39.000,68,11149965,7685,0,1773037298,13163.666161089997,24836.0678394,53262.177718800005 2026-03-09,06:21:40.000,68,11150059,7605,0,1773037299,13163.632479539992,30371.36192625,53262.30348696 2026-03-09,06:21:41.000,68,11149951,7685,0,1773037300,13163.565116439997,31755.148440029996,53262.10086048001 2026-03-09,06:21:42.000,68,11149993,7685,0,1773037301,13163.645952159997,31293.832225439997,53262.28951272001 2026-03-09,06:21:44.000,68,11150007,7525,0,1773037303,13163.544907509997,28065.105113280006,53262.2126544 2026-03-09,06:21:45.000,68,11150041,7765,0,1773037304,13163.544907509997,26220.030581429994,53262.26156424 2026-03-09,06:21:46.000,68,11149900,7405,0,1773037305,13163.558380130002,31293.98025717,53262.2825256 2026-03-09,06:21:47.000,68,11149950,7245,0,1773037306,13163.538171200002,34061.496891689996,53262.17073168001 2026-03-09,06:21:48.000,68,11149987,7765,0,1773037307,13163.524698579997,27603.802996950006,53262.19169304 2026-03-09,06:21:49.000,68,11149976,7365,0,1773037308,13163.544907509997,30371.432417549993,53262.33143544 2026-03-09,06:21:50.000,68,11150064,7365,0,1773037309,13163.464071789997,32677.71742704,53262.21964152001 2026-03-09,06:21:51.000,68,11150032,7045,0,1773037310,13163.464071789997,26681.226960810003,53262.247590000006 2026-03-09,06:21:52.000,68,11149939,7645,0,1773037311,13163.484280719997,29448.778840979998,53262.33842256001 2026-03-09,06:21:53.000,68,11150038,7445,0,1773037312,13163.416917620001,22991.127241020004,53262.28951272001 2026-03-09,06:21:55.000,68,11149990,7245,0,1773037314,13163.565116439997,31294.008453689996,53262.23361576 2026-03-09,06:21:56.000,68,11149939,7525,0,1773037315,13163.524698579997,28526.428377000004,53262.226628640004 2026-03-09,06:21:57.000,68,11149964,7165,0,1773037316,13163.464071789997,28065.147408060002,53262.33143544 2026-03-09,06:21:58.000,68,11150065,7925,0,1773037317,13163.457335480001,31294.008453689996,53262.09387336 2026-03-09,06:21:59.000,68,11150025,7645,0,1773037318,13163.511225959992,29910.130301219993,53262.2825256 2026-03-09,06:22:00.000,68,11149943,7405,0,1773037319,13163.504489649997,34984.09407522,53262.17073168001 2026-03-09,06:22:01.000,68,11149952,7285,0,1773037320,13163.443862859996,28526.364934829995,53262.32444832 2026-03-09,06:22:02.000,68,11149948,7205,0,1773037321,13163.477544410001,29910.37702077,53262.25457712 2026-03-09,06:22:03.000,68,11149893,7805,0,1773037322,13163.464071789997,32216.838258510004,53262.32444832 2026-03-09,06:22:04.000,68,11149959,7725,0,1773037323,13163.410181309991,31294.191731069994,53262.31047408 2026-03-09,06:22:06.000,68,11150034,7205,0,1773037325,13163.443862859996,28526.428377000004,53262.2126544 2026-03-09,06:22:07.000,68,11149919,7325,0,1773037326,13163.477544410001,29448.92687271,53262.2126544 2026-03-09,06:22:08.000,68,11149957,7725,0,1773037327,13163.470808099992,28526.505917429997,53262.275538480004 2026-03-09,06:22:09.000,68,11149988,7405,0,1773037328,13163.477544410001,26220.143367509998,53262.23361576 2026-03-09,06:22:10.000,68,11149875,7765,0,1773037329,13163.457335480001,28987.76573898,53262.3523968 2026-03-09,06:22:11.000,68,11149891,7685,0,1773037330,13163.470808099992,30371.629793190004,53262.296499840006 2026-03-09,06:22:12.000,68,11149967,7645,0,1773037331,13163.403444999996,27603.908733899996,53262.3523968 2026-03-09,06:22:13.000,68,11149880,7405,0,1773037332,13163.430390239992,28065.217899359995,53262.2825256 2026-03-09,06:22:14.000,68,11149936,7285,0,1773037333,13163.450599169992,29910.355873380002,53262.23361576 2026-03-09,06:22:15.000,68,11150010,7365,0,1773037334,13163.464071789997,31294.177632809995,53262.18470592 2026-03-09,06:22:17.000,68,11150123,7445,0,1773037336,13163.443862859996,30832.861418219996,53262.422268 2026-03-09,06:22:18.000,68,11149914,7205,0,1773037337,13163.457335480001,29449.096051829998,53262.42925512 2026-03-09,06:22:19.000,68,11150034,7325,0,1773037338,13163.470808099992,29449.103100959997,53262.296499840006 2026-03-09,06:22:20.000,68,11149969,7725,0,1773037339,13163.443862859996,29449.117199219996,53262.25457712 2026-03-09,06:22:21.000,68,11149981,7765,0,1773037340,13163.430390239992,29910.440462939994,53262.40829376001 2026-03-09,06:22:22.000,68,11149989,7645,0,1773037341,13163.376499760001,30833.023548209996,53262.28951272001 2026-03-09,06:22:23.000,68,11149878,7405,0,1773037342,13163.302400349996,33600.568379250006,53262.36637104001 2026-03-09,06:22:24.000,68,11149963,7565,0,1773037343,13163.322609279996,31294.311566279997,53262.43624224001 2026-03-09,06:22:25.000,68,11150091,7765,0,1773037344,13163.31587297,28065.295439790003,53262.35938392 2026-03-09,06:22:26.000,68,11149989,7765,0,1773037345,13163.261982489996,29449.194739650004,53262.38733240001 2026-03-09,06:22:28.000,68,11150087,6685,0,1773037347,13163.363027139996,31294.367959320007,53262.31746120001 2026-03-09,06:22:29.000,68,11149947,7845,0,1773037348,13163.302400349996,29449.39916442,53262.37335816 2026-03-09,06:22:30.000,68,11150032,7205,0,1773037349,13163.29566404,26681.783842079996,53262.47816496 2026-03-09,06:22:31.000,68,11149961,6765,0,1773037350,13163.22830093999,26681.783842079996,53262.38733240001 2026-03-09,06:22:32.000,68,11150063,7605,0,1773037351,13163.201355699995,32217.014486760003,53262.36637104001 2026-03-09,06:22:33.000,68,11149946,7325,0,1773037352,13163.22830093999,26681.797940339995,53262.38733240001 2026-03-09,06:22:34.000,68,11150063,7645,0,1773037353,13163.201355699995,31294.59353148,53262.35938392 2026-03-09,06:22:35.000,68,11149978,7205,0,1773037354,13163.241773559996,36368.51501069999,53262.464190720006 2026-03-09,06:22:36.000,68,11149996,7365,0,1773037355,13163.160937839995,30372.193723589997,53262.38034528 2026-03-09,06:22:37.000,68,11149905,7725,0,1773037356,13163.15420153,25759.327641149997,53262.38034528 2026-03-09,06:22:39.000,68,11149862,7205,0,1773037358,13163.181146769995,26220.672052259994,53262.42925512 2026-03-09,06:22:40.000,68,11150003,7845,0,1773037359,13163.181146769995,29910.948000300006,53262.40829376001 2026-03-09,06:22:41.000,68,11149927,6685,0,1773037360,13163.25524618,28065.922812360004,53262.415280880006 2026-03-09,06:22:42.000,68,11149982,6284,0,1773037361,13163.241773559996,26220.728445300003,53262.38733240001 2026-03-09,06:22:43.000,68,11150046,6445,0,1773037362,13163.201355699995,34985.01046212,53262.32444832 2026-03-09,06:22:44.000,68,11149970,7405,0,1773037363,13163.23503725,28066.007401919996,53262.40829376001 2026-03-09,06:22:45.000,68,11149943,7045,0,1773037364,13163.20809200999,33601.167555299995,53262.40130664 2026-03-09,06:22:46.000,68,11149909,7605,0,1773037365,13163.22830093999,31756.21285866,53262.43624224001 2026-03-09,06:22:47.000,68,11150078,7285,0,1773037366,13163.241773559996,30372.391099229993,53262.394319520005 2026-03-09,06:22:48.000,68,11149931,6965,0,1773037367,13163.25524618,25298.455521750002,53262.464190720006 2026-03-09,06:22:50.000,68,11150062,7045,0,1773037369,13163.29566404,28066.099040610003,53262.49912632 2026-03-09,06:22:51.000,68,11149957,7645,0,1773037370,13163.26871879999,29911.138326810003,53262.57598464001 2026-03-09,06:22:52.000,68,11149977,7765,0,1773037371,13163.31587297,32678.915779140007,53262.47117784 2026-03-09,06:22:53.000,68,11149956,7365,0,1773037372,13163.302400349996,29449.88555439,53262.47816496 2026-03-09,06:22:54.000,68,11150047,7725,0,1773037373,13163.376499760001,23914.528025370004,53262.52008768 2026-03-09,06:22:55.000,68,11149944,7245,0,1773037374,13163.383236069996,31756.452529079994,53262.52008768 2026-03-09,06:22:56.000,68,11149976,7365,0,1773037375,13163.322609279996,24376.02046821,53262.56899752 2026-03-09,06:22:57.000,68,11149973,7805,0,1773037376,13163.376499760001,26682.404165519998,53262.53406192001 2026-03-09,06:22:58.000,68,11149970,7365,0,1773037377,13163.376499760001,29911.215867239996,53262.57598464001 2026-03-09,06:22:59.000,68,11149923,7605,0,1773037378,13163.356290830001,29449.941947429994,53262.61790736 2026-03-09,06:23:01.000,68,11149987,7685,0,1773037380,13163.363027139996,33601.52001180001,53262.65284296001 2026-03-09,06:23:02.000,68,11149995,7765,0,1773037381,13163.376499760001,28988.90064891,53262.63886872 2026-03-09,06:23:03.000,68,11149821,7685,0,1773037382,13163.3360819,30834.010426409994,53262.55502328001 2026-03-09,06:23:04.000,68,11149970,7245,0,1773037383,13163.457335480001,27143.734478369995,53262.729701280005 2026-03-09,06:23:05.000,68,11149959,7484,0,1773037384,13163.443862859996,28988.90064891,53262.49912632 2026-03-09,06:23:06.000,68,11149894,7085,0,1773037385,13163.477544410001,27143.84726445,53262.58995888 2026-03-09,06:23:07.000,68,11149995,6765,0,1773037386,13163.524698579997,28527.647876489995,53262.65284296001 2026-03-09,06:23:08.000,68,11149863,7565,0,1773037387,13163.531434889992,30834.1020651,53262.6668172 2026-03-09,06:23:09.000,68,11150141,8005,0,1773037388,13163.531434889992,29911.469635920002,53262.631881600006 2026-03-09,06:23:10.000,68,11149856,7005,0,1773037389,13163.517962270002,28527.676073010007,53262.62489448001 2026-03-09,06:23:12.000,68,11150033,7484,0,1773037391,13163.517962270002,29450.378993489998,53262.62489448001 2026-03-09,06:23:13.000,68,11150101,7845,0,1773037392,13163.558380130002,30372.81404703,53262.72271416001 2026-03-09,06:23:14.000,68,11149926,7205,0,1773037393,13163.504489649997,28988.978189340007,53262.582971760006 2026-03-09,06:23:15.000,68,11150084,7405,0,1773037394,13163.531434889992,34063.118191589994,53262.750662640006 2026-03-09,06:23:16.000,68,11150024,7245,0,1773037395,13163.544907509997,28988.942943689995,53262.68777856 2026-03-09,06:23:17.000,68,11150028,7285,0,1773037396,13163.517962270002,30372.828145289997,53262.76463688 2026-03-09,06:23:18.000,68,11150032,7245,0,1773037397,13163.517962270002,29450.36489523,53262.729701280005 2026-03-09,06:23:19.000,68,11150113,7845,0,1773037398,13163.477544410001,27144.058738349995,53262.750662640006 2026-03-09,06:23:20.000,68,11149959,7484,0,1773037399,13163.517962270002,32679.29643216,53262.729701280005 2026-03-09,06:23:21.000,68,11150050,7205,0,1773037400,13163.531434889992,30834.214851180004,53262.82053384001 2026-03-09,06:23:23.000,68,11149952,7245,0,1773037402,13163.551643819992,28989.302449320006,53262.71572704 2026-03-09,06:23:24.000,68,11150146,7405,0,1773037403,13163.531434889992,33602.04164742,53262.65983008 2026-03-09,06:23:25.000,68,11149823,7845,0,1773037404,13163.443862859996,28066.543135800006,53262.848482320005 2026-03-09,06:23:26.000,68,11150032,7125,0,1773037405,13163.477544410001,26221.475653080008,53262.77162400001 2026-03-09,06:23:27.000,68,11149962,7165,0,1773037406,13163.470808099992,29911.702257209996,53262.70873992 2026-03-09,06:23:28.000,68,11150071,7685,0,1773037407,13163.484280719997,27144.136278780003,53262.75764976 2026-03-09,06:23:29.000,68,11150147,7565,0,1773037408,13163.457335480001,32218.205789729996,53262.72271416001 2026-03-09,06:23:30.000,68,11149962,7165,0,1773037409,13163.410181309991,26221.595488289997,53262.85546944 2026-03-09,06:23:31.000,68,11150025,7965,0,1773037410,13163.443862859996,34524.730469639995,53262.848482320005 2026-03-09,06:23:32.000,68,11149955,7685,0,1773037411,13163.416917620001,28527.965087339995,53262.78559824 2026-03-09,06:23:34.000,68,11149990,6925,0,1773037413,13163.443862859996,28527.993283860007,53262.79258536001 2026-03-09,06:23:35.000,68,11149994,7365,0,1773037414,13163.383236069996,29911.793895900002,53262.85546944 2026-03-09,06:23:36.000,68,11149964,7445,0,1773037415,13163.383236069996,28527.965087339995,53262.848482320005 2026-03-09,06:23:37.000,68,11149965,7685,0,1773037416,13163.450599169992,28066.839199259994,53262.84149520001 2026-03-09,06:23:38.000,68,11149981,7885,0,1773037417,13163.450599169992,28066.789855349998,53262.82053384001 2026-03-09,06:23:39.000,68,11149961,7605,0,1773037418,13163.363027139996,28989.36589149,53262.750662640006 2026-03-09,06:23:40.000,68,11150078,7165,0,1773037419,13163.423653929996,28989.37998975,53262.77162400001 2026-03-09,06:23:41.000,68,11149863,7805,0,1773037420,13163.396708690001,28989.37998975,53262.71572704 2026-03-09,06:23:42.000,68,11149987,7605,0,1773037421,13163.389972379991,34063.46359896001,53262.778611120004 2026-03-09,06:23:43.000,68,11150034,7405,0,1773037422,13163.383236069996,33602.14738436999,53262.750662640006 2026-03-09,06:23:45.000,68,11150088,7285,0,1773037424,13163.470808099992,31756.995312090003,53262.77162400001 2026-03-09,06:23:46.000,68,11150054,7484,0,1773037425,13163.464071789997,28528.06377516,53262.799572480006 2026-03-09,06:23:47.000,68,11150111,7805,0,1773037426,13163.477544410001,30373.26519135,53262.8065596 2026-03-09,06:23:48.000,68,11150026,7165,0,1773037427,13163.430390239992,24837.907662330006,53262.90437928 2026-03-09,06:23:49.000,68,11149955,8245,0,1773037428,13163.457335480001,27605.551181190007,53262.85546944 2026-03-09,06:23:50.000,68,11149975,7645,0,1773037429,13163.443862859996,33601.978205249994,53262.82053384001 2026-03-09,06:23:51.000,68,11149954,7445,0,1773037430,13163.376499760001,28989.330645840004,53262.848482320005 2026-03-09,06:23:52.000,68,11149918,7205,0,1773037431,13163.457335480001,31295.73549054,53262.71572704 2026-03-09,06:23:53.000,68,11149924,7445,0,1773037432,13163.389972379991,30373.173552659995,53262.81354672 2026-03-09,06:23:54.000,68,11149954,7325,0,1773037433,13163.416917620001,36369.826148880005,53262.848482320005 2026-03-09,06:23:56.000,68,11149907,7645,0,1773037435,13163.450599169992,28528.23295428,53262.91136640001 2026-03-09,06:23:57.000,68,11150016,7205,0,1773037436,13163.416917620001,26682.996292440002,53262.84149520001 2026-03-09,06:23:58.000,68,11149986,7245,0,1773037437,13163.464071789997,29911.920780240005,53262.81354672 2026-03-09,06:23:59.000,68,11149975,7765,0,1773037438,13163.423653929996,30373.194700050008,53262.78559824 2026-03-09,06:24:00.000,68,11149963,7484,0,1773037439,13163.437126550001,30373.28633874,53262.848482320005 2026-03-09,06:24:01.000,68,11150017,7565,0,1773037440,13163.423653929996,27144.368900069996,53262.7366884 2026-03-09,06:24:02.000,68,11150005,7765,0,1773037441,13163.443862859996,27605.515935539996,53262.918353520006 2026-03-09,06:24:03.000,68,11149973,7805,0,1773037442,13163.450599169992,28066.860346650006,53262.71572704 2026-03-09,06:24:04.000,68,11149981,7805,0,1773037443,13163.383236069996,31295.841227490004,53262.89040504001 2026-03-09,06:24:05.000,68,11149968,7285,0,1773037444,13163.430390239992,28528.169512110006,53262.90437928 2026-03-09,06:24:07.000,68,11150007,7565,0,1773037446,13163.437126550001,32679.698232569994,53262.83450808 2026-03-09,06:24:08.000,68,11150081,7885,0,1773037447,13163.430390239992,31756.988262960003,53262.799572480006 2026-03-09,06:24:09.000,68,11149868,7165,0,1773037448,13163.423653929996,34524.730469639995,53262.8065596 2026-03-09,06:24:10.000,68,11149962,7365,0,1773037449,13163.430390239992,26683.03858722,53262.75764976 2026-03-09,06:24:11.000,68,11150058,7205,0,1773037450,13163.389972379991,30373.335682649995,53262.84149520001 2026-03-09,06:24:12.000,68,11150096,7205,0,1773037451,13163.369763449991,28528.127217329995,53262.91136640001 2026-03-09,06:24:13.000,68,11150006,7325,0,1773037452,13163.403444999996,28989.478677570005,53262.81354672 2026-03-09,06:24:14.000,68,11150095,7925,0,1773037453,13163.376499760001,29912.104057620003,53262.83450808 2026-03-09,06:24:15.000,68,11149956,7165,0,1773037454,13163.396708690001,25299.315515609997,53262.8764308 2026-03-09,06:24:16.000,68,11150023,7845,0,1773037455,13163.349554519991,29912.12520501,53262.8764308 2026-03-09,06:24:18.000,68,11150035,7645,0,1773037457,13163.403444999996,35447.376997080006,53262.89040504001 2026-03-09,06:24:19.000,68,11149968,7365,0,1773037458,13163.416917620001,27605.508886409996,53262.82752096 2026-03-09,06:24:20.000,68,11149961,7805,0,1773037459,13163.389972379991,25299.11109084,53262.82752096 2026-03-09,06:24:21.000,68,11150002,7285,0,1773037460,13163.363027139996,27144.354801809997,53262.95328912 2026-03-09,06:24:22.000,68,11149966,7205,0,1773037461,13163.389972379991,30373.29338787,53262.77162400001 2026-03-09,06:24:23.000,68,11150032,7445,0,1773037462,13163.416917620001,26221.72942176,53262.799572480006 2026-03-09,06:24:24.000,68,11150070,7205,0,1773037463,13163.437126550001,30373.194700050008,53262.82053384001 2026-03-09,06:24:25.000,68,11149944,7325,0,1773037464,13163.457335480001,32218.360870589997,53262.78559824 2026-03-09,06:24:26.000,68,11150068,7205,0,1773037465,13163.450599169992,31295.8905714,53262.83450808 2026-03-09,06:24:27.000,68,11149977,7765,0,1773037466,13163.497753340002,28989.464579310006,53262.77162400001 2026-03-09,06:24:29.000,68,11149973,7765,0,1773037468,13163.524698579997,27605.713311180007,53262.78559824 2026-03-09,06:24:30.000,68,11149931,7645,0,1773037469,13163.578589060002,27605.62872162,53262.90437928 2026-03-09,06:24:31.000,68,11149938,7125,0,1773037470,13163.565116439997,28066.796904479997,53262.8764308 2026-03-09,06:24:32.000,68,11149981,7565,0,1773037471,13163.578589060002,31756.995312090003,53262.8065596 2026-03-09,06:24:33.000,68,11149921,7645,0,1773037472,13163.605534299997,31295.74253967,53262.91136640001 2026-03-09,06:24:34.000,68,11149963,7845,0,1773037473,13163.639215850002,27605.579377710004,53262.90437928 2026-03-09,06:24:35.000,68,11149881,7565,0,1773037474,13163.679633710002,32218.3397232,53262.89040504001 2026-03-09,06:24:36.000,68,11150114,6365,0,1773037475,13163.632479539992,30834.517963770006,53262.89040504001 2026-03-09,06:24:37.000,68,11149932,7365,0,1773037476,13163.686370019997,28989.429333659995,53262.96027624001 2026-03-09,06:24:38.000,68,11149932,7484,0,1773037477,13163.672897399993,35447.391095340005,53262.897392160005 2026-03-09,06:24:40.000,68,11150089,7645,0,1773037479,13163.733524189993,30373.26519135,53262.90437928 2026-03-09,06:24:41.000,68,11150040,6365,0,1773037480,13163.720051570002,30373.187650919994,53262.99521184 2026-03-09,06:24:42.000,68,11150029,6765,0,1773037481,13163.726787879998,28528.021480380005,53262.897392160005 2026-03-09,06:24:43.000,68,11150007,7725,0,1773037482,13163.807623599998,31295.664999240005,53263.02316032 2026-03-09,06:24:44.000,68,11150055,7605,0,1773037483,13163.834568839993,27605.48068989,53262.97425048 2026-03-09,06:24:45.000,68,11149863,7845,0,1773037484,13163.767205739998,26682.953997660006,53263.00918608001 2026-03-09,06:24:46.000,68,11149940,7165,0,1773037485,13163.834568839993,30373.13125788,53263.05809592001 2026-03-09,06:24:47.000,68,11150004,7245,0,1773037486,13163.888459319998,29450.590467390008,53262.99521184 2026-03-09,06:24:48.000,68,11149998,7285,0,1773037487,13163.874986699993,28527.965087339995,53263.0511088 2026-03-09,06:24:49.000,68,11149957,6845,0,1773037488,13163.854777769993,29911.857338069996,53263.0511088 2026-03-09,06:24:51.000,68,11149894,7125,0,1773037490,13163.874986699993,31756.910722529996,53262.9812376 2026-03-09,06:24:52.000,68,11150012,7405,0,1773037491,13163.874986699993,29450.583418259994,53262.89040504001 2026-03-09,06:24:53.000,68,11149967,7045,0,1773037492,13163.935613489994,30834.348784650007,53263.10001864 2026-03-09,06:24:54.000,68,11149918,7045,0,1773037493,13163.949086109998,25760.370912390004,53263.07207016 2026-03-09,06:24:55.000,68,11149979,7845,0,1773037494,13163.942349799989,29450.569319999995,53263.113992880004 2026-03-09,06:24:56.000,68,11149991,6885,0,1773037495,13163.942349799989,33140.76067848,53263.03014744 2026-03-09,06:24:57.000,68,11149964,7205,0,1773037496,13164.002976589989,22070.059718699995,53263.16988984 2026-03-09,06:24:58.000,68,11150065,7565,0,1773037497,13164.036658139994,31295.608606199996,53263.14194136 2026-03-09,06:24:59.000,68,11150032,7325,0,1773037498,13164.016449209994,26682.918752009995,53263.10700576001 2026-03-09,06:25:00.000,68,11150033,7965,0,1773037499,13163.942349799989,33601.844271780006,53263.07207016 2026-03-09,06:25:02.000,68,11150060,7325,0,1773037501,13163.989503969999,27605.332658159998,53263.17687696001 2026-03-09,06:25:03.000,68,11150079,7765,0,1773037502,13163.989503969999,26221.41221091,53263.23976104 2026-03-09,06:25:04.000,68,11149909,7685,0,1773037503,13164.070339689999,28989.19671237,53263.14892848 2026-03-09,06:25:05.000,68,11149986,6565,0,1773037504,13164.090548619999,26221.532046120003,53263.14892848 2026-03-09,06:25:06.000,68,11150060,6685,0,1773037505,13164.06360337999,33601.971156119995,53263.22578680001 2026-03-09,06:25:07.000,68,11149919,7805,0,1773037506,13164.036658139994,29911.81504329,53263.1908512 2026-03-09,06:25:08.000,68,11149830,7125,0,1773037507,13164.117493859994,34063.29441984001,53263.16988984 2026-03-09,06:25:09.000,68,11149977,7925,0,1773037508,13164.08381230999,31756.87547688,53263.14892848 2026-03-09,06:25:10.000,68,11149883,7885,0,1773037509,13164.06360337999,26221.54614438,53263.19783832 2026-03-09,06:25:11.000,68,11149983,7325,0,1773037510,13164.077075999994,31295.55221316,53263.15591560001 2026-03-09,06:25:13.000,68,11150039,6725,0,1773037512,13164.117493859994,32679.31053042,53263.26770952 2026-03-09,06:25:14.000,68,11149991,7565,0,1773037513,13164.08381230999,29450.463583050005,53263.31661936 2026-03-09,06:25:15.000,68,11149972,6324,0,1773037514,13164.08381230999,26221.38401439,53263.33758072 2026-03-09,06:25:16.000,68,11149944,7365,0,1773037515,13164.029921829999,25760.187635010006,53263.20482544001 2026-03-09,06:25:17.000,68,11150019,7845,0,1773037516,13164.08381230999,29450.435386530007,53263.16290272 2026-03-09,06:25:18.000,68,11149999,7645,0,1773037517,13164.070339689999,26682.679081590002,53263.31661936 2026-03-09,06:25:19.000,68,11149986,6365,0,1773037518,13164.13096648,30834.179605530007,53263.32360648001 2026-03-09,06:25:20.000,68,11150079,7765,0,1773037519,13164.137702789994,31756.69924863,53263.32360648001 2026-03-09,06:25:21.000,68,11149942,6365,0,1773037520,13164.10402123999,28989.04163151,53263.34456784001 2026-03-09,06:25:22.000,68,11149971,6965,0,1773037521,13164.10402123999,32217.952021050005,53263.35854208 2026-03-09,06:25:24.000,68,11149966,7005,0,1773037523,13164.06360337999,31756.593511679996,53263.3305936 2026-03-09,06:25:25.000,68,11150034,7365,0,1773037524,13164.10402123999,28527.535090410005,53263.29565800001 2026-03-09,06:25:26.000,68,11149975,7885,0,1773037525,13164.157911719994,28527.528041280006,53263.28867088 2026-03-09,06:25:27.000,68,11149904,7205,0,1773037526,13164.13096648,32679.056761739994,53263.24674816001 2026-03-09,06:25:28.000,68,11150015,7085,0,1773037527,13164.15117541,30372.729457470006,53263.26770952 2026-03-09,06:25:29.000,68,11150040,7005,0,1773037528,13164.12423016999,28988.816059350007,53263.17687696001 2026-03-09,06:25:30.000,68,11150034,7365,0,1773037529,13164.15117541,27143.748576629994,53263.3305936 2026-03-09,06:25:31.000,68,11150015,7525,0,1773037530,13164.070339689999,27604.930857750005,53263.26770952 2026-03-09,06:25:32.000,68,11149909,7645,0,1773037531,13164.157911719994,28988.696224140003,53263.26770952 2026-03-09,06:25:33.000,68,11149889,6925,0,1773037532,13164.11075755,31756.38908691,53263.38649056 2026-03-09,06:25:35.000,68,11149992,7205,0,1773037534,13164.10402123999,28066.120188,53263.16290272 2026-03-09,06:25:36.000,68,11149916,7325,0,1773037535,13164.077075999994,30833.848296419994,53263.20482544001 2026-03-09,06:25:37.000,68,11149944,7325,0,1773037536,13163.976031349994,33140.04166721999,53263.065083040005 2026-03-09,06:25:38.000,68,11150052,7565,0,1773037537,13164.029921829999,28066.218875820006,53263.2607224 2026-03-09,06:25:39.000,68,11149935,6765,0,1773037538,13164.12423016999,28988.548192410002,53263.29565800001 2026-03-09,06:25:40.000,68,11149955,7885,0,1773037539,13164.056867069994,31756.262202569997,53263.24674816001 2026-03-09,06:25:41.000,68,11149996,6965,0,1773037540,13164.070339689999,30372.33470619,53263.23976104 2026-03-09,06:25:42.000,68,11149872,7445,0,1773037541,13164.10402123999,26220.92582094,53263.281683760004 2026-03-09,06:25:43.000,68,11149912,7205,0,1773037542,13164.06360337999,32678.802993060002,53263.20482544001 2026-03-09,06:25:44.000,68,11149988,7365,0,1773037543,13164.077075999994,32217.38104152,53263.232773920005 2026-03-09,06:25:46.000,68,11149828,7045,0,1773037545,13164.009712899999,31294.840251030007,53263.22578680001 2026-03-09,06:25:47.000,68,11150031,7525,0,1773037546,13164.056867069994,27143.35382535,53263.281683760004 2026-03-09,06:25:48.000,68,11149974,7245,0,1773037547,13164.097284929994,30372.355853579997,53263.1908512 2026-03-09,06:25:49.000,68,11149992,7205,0,1773037548,13164.050130759999,33139.97117592,53263.21181256 2026-03-09,06:25:50.000,68,11150062,7365,0,1773037549,13164.009712899999,31756.156465620006,53263.22578680001 2026-03-09,06:25:51.000,68,11149992,7165,0,1773037550,13163.976031349994,32217.352845,53263.12098 2026-03-09,06:25:52.000,68,11150123,7725,0,1773037551,13164.036658139994,26220.834182249993,53263.14892848 2026-03-09,06:25:53.000,68,11149968,7365,0,1773037552,13163.969295039999,27604.634794290003,53263.16988984 2026-03-09,06:25:54.000,68,11149968,7165,0,1773037553,13164.097284929994,28988.435406329998,53263.21181256 2026-03-09,06:25:55.000,68,11149895,7645,0,1773037554,13164.070339689999,28527.083946090002,53263.134954240006 2026-03-09,06:25:57.000,68,11149898,7165,0,1773037556,13164.070339689999,28527.147388259997,53263.12796712001 2026-03-09,06:25:58.000,68,11149823,7885,0,1773037557,13164.070339689999,30372.080937510007,53263.12098 2026-03-09,06:25:59.000,68,11149979,7645,0,1773037558,13164.056867069994,24836.807998050004,53263.14892848 2026-03-09,06:26:00.000,68,11150048,7205,0,1773037559,13164.04339444999,27143.290383180007,53263.14892848 2026-03-09,06:26:01.000,68,11150156,7285,0,1773037560,13163.969295039999,32678.471683950003,53263.15591560001 2026-03-09,06:26:02.000,68,11150033,7325,0,1773037561,13164.077075999994,30372.16552707,53263.00219896 2026-03-09,06:26:03.000,68,11150024,7245,0,1773037562,13163.989503969999,28988.287374599997,53263.03713456001 2026-03-09,06:26:04.000,68,11150052,7205,0,1773037563,13164.036658139994,28526.823128279997,53263.07207016 2026-03-09,06:26:05.000,68,11149895,7805,0,1773037564,13164.11075755,28065.584454120006,53263.00219896 2026-03-09,06:26:06.000,68,11150025,6925,0,1773037565,13163.955822419994,29449.41326268,53263.0511088 2026-03-09,06:26:08.000,68,11149933,7445,0,1773037567,13163.976031349994,30372.045691859996,53263.02316032 2026-03-09,06:26:09.000,68,11149910,7045,0,1773037568,13163.996240279994,25297.947984390004,53263.086044400006 2026-03-09,06:26:10.000,68,11149964,7245,0,1773037569,13163.996240279994,32678.288406570005,53263.02316032 2026-03-09,06:26:11.000,68,11150016,7245,0,1773037570,13164.036658139994,26220.460578359998,53263.04412168 2026-03-09,06:26:12.000,68,11149911,7725,0,1773037571,13164.023185519989,35445.81209022,53262.848482320005 2026-03-09,06:26:13.000,68,11150034,7205,0,1773037572,13163.949086109998,31294.262222370002,53263.09303152 2026-03-09,06:26:14.000,68,11150070,7484,0,1773037573,13164.016449209994,28065.513962819998,53262.9812376 2026-03-09,06:26:15.000,68,11149924,7325,0,1773037574,13164.056867069994,30833.12223603,53263.00918608001 2026-03-09,06:26:16.000,68,11150023,7484,0,1773037575,13164.097284929994,30371.728481009995,53263.04412168 2026-03-09,06:26:17.000,68,11149893,7645,0,1773037576,13164.023185519989,28526.724440460006,53262.99521184 2026-03-09,06:26:19.000,68,11149960,7005,0,1773037578,13164.056867069994,25297.792903530004,53262.897392160005 2026-03-09,06:26:20.000,68,11149901,7725,0,1773037579,13164.009712899999,28526.724440460006,53263.05809592001 2026-03-09,06:26:21.000,68,11149935,7845,0,1773037580,13163.996240279994,29449.180641390005,53262.946302000004 2026-03-09,06:26:22.000,68,11149962,7165,0,1773037581,13163.949086109998,24836.462590680007,53262.8065596 2026-03-09,06:26:23.000,68,11149873,7885,0,1773037582,13164.016449209994,23452.61968386,53262.99521184 2026-03-09,06:26:24.000,68,11150013,7645,0,1773037583,13164.036658139994,33139.18872249,53262.86245656 2026-03-09,06:26:25.000,68,11149988,7165,0,1773037584,13163.982767659989,26681.642859479995,53262.918353520006 2026-03-09,06:26:26.000,68,11150054,7325,0,1773037585,13164.002976589989,27603.943979550007,53262.95328912 2026-03-09,06:26:27.000,68,11149942,7285,0,1773037586,13163.996240279994,28065.281341530004,53262.88341792 2026-03-09,06:26:28.000,68,11149956,7245,0,1773037587,13163.901931939989,27604.02151998,53262.86245656 2026-03-09,06:26:30.000,68,11149846,7365,0,1773037589,13163.868250389998,29448.877528800003,53262.86944368001 2026-03-09,06:26:31.000,68,11150111,7005,0,1773037590,13163.895195629993,28065.16150632,53262.778611120004 2026-03-09,06:26:32.000,68,11150031,6925,0,1773037591,13163.922140869989,34061.78590602,53262.84149520001 2026-03-09,06:26:33.000,68,11149880,6405,0,1773037592,13163.895195629993,28987.730493330004,53262.89040504001 2026-03-09,06:26:34.000,68,11149936,7525,0,1773037593,13163.969295039999,30371.50995798,53262.81354672 2026-03-09,06:26:35.000,68,11150049,8005,0,1773037594,13163.949086109998,28526.491819169998,53262.84149520001 2026-03-09,06:26:36.000,68,11149957,6885,0,1773037595,13163.942349799989,33600.27231579,53262.82053384001 2026-03-09,06:26:37.000,68,11150053,7725,0,1773037596,13163.942349799989,24836.173576350004,53262.750662640006 2026-03-09,06:26:38.000,68,11149873,7845,0,1773037597,13164.04339444999,29910.109153829995,53262.8065596 2026-03-09,06:26:39.000,68,11149973,7645,0,1773037598,13163.935613489994,29448.75064446,53262.72271416001 2026-03-09,06:26:41.000,68,11149882,7285,0,1773037600,13164.023185519989,31755.063850470004,53262.70873992 2026-03-09,06:26:42.000,68,11149955,6765,0,1773037601,13163.982767659989,28987.568363340004,53262.79258536001 2026-03-09,06:26:43.000,68,11149968,6324,0,1773037602,13164.016449209994,26219.854353179995,53262.778611120004 2026-03-09,06:26:44.000,68,11150032,7285,0,1773037603,13163.928877179998,25297.313562690004,53262.778611120004 2026-03-09,06:26:45.000,68,11150037,6925,0,1773037604,13164.002976589989,32677.661034000004,53262.76463688 2026-03-09,06:26:46.000,68,11149916,6525,0,1773037605,13164.002976589989,30832.600600410005,53262.680791440005 2026-03-09,06:26:47.000,68,11150119,6685,0,1773037606,13163.982767659989,29910.031613400002,53262.76463688 2026-03-09,06:26:48.000,68,11149990,6405,0,1773037607,13164.002976589989,18839.570324040003,53262.7366884 2026-03-09,06:26:49.000,68,11149979,7925,0,1773037608,13164.056867069994,31755.10614525,53262.65983008 2026-03-09,06:26:50.000,68,11149885,6605,0,1773037609,13164.009712899999,27142.444487579996,53262.75764976 2026-03-09,06:26:52.000,68,11149879,7645,0,1773037611,13164.117493859994,27142.430389319998,53262.65983008 2026-03-09,06:26:53.000,68,11149968,7245,0,1773037612,13164.023185519989,28064.83019721,53262.60393312001 2026-03-09,06:26:54.000,68,11150009,6925,0,1773037613,13164.137702789994,27142.289406719996,53262.75764976 2026-03-09,06:26:55.000,68,11150145,7725,0,1773037614,13164.04339444999,28064.773804170007,53262.63886872 2026-03-09,06:26:56.000,68,11150082,7285,0,1773037615,13164.090548619999,28987.251152490004,53262.7366884 2026-03-09,06:26:57.000,68,11149874,7445,0,1773037616,13164.13096648,27603.415294799997,53262.729701280005 2026-03-09,06:26:58.000,68,11150078,6405,0,1773037617,13164.157911719994,25758.33371382,53262.65983008 2026-03-09,06:26:59.000,68,11149979,6925,0,1773037618,13164.117493859994,30370.995371490004,53262.64585584 2026-03-09,06:27:00.000,68,11149814,7365,0,1773037619,13164.137702789994,31293.47271981,53262.65284296001 2026-03-09,06:27:01.000,68,11149929,6685,0,1773037620,13164.23201113,31293.507965459998,53262.67380432001 2026-03-09,06:27:03.000,68,11149927,7725,0,1773037622,13164.24548374999,32677.414314449998,53262.62489448001 2026-03-09,06:27:04.000,68,11149970,6525,0,1773037623,13164.15117541,27603.52808088,53262.631881600006 2026-03-09,06:27:05.000,68,11149989,7205,0,1773037624,13164.20506588999,24374.519003520007,53262.596946 2026-03-09,06:27:06.000,68,11149968,7445,0,1773037625,13164.299374229995,30371.009469750003,53262.67380432001 2026-03-09,06:27:07.000,68,11149984,6765,0,1773037626,13164.18485695999,33138.589546439995,53262.596946 2026-03-09,06:27:08.000,68,11150040,7205,0,1773037627,13164.238747439995,31293.352884599997,53262.610920240004 2026-03-09,06:27:09.000,68,11150170,6365,0,1773037628,13164.198329579995,27141.92990109,53262.62489448001 2026-03-09,06:27:10.000,68,11149937,7005,0,1773037629,13164.26569267999,29909.495879520007,53262.71572704 2026-03-09,06:27:11.000,68,11149924,6445,0,1773037630,13164.16464802999,28525.702316609997,53262.6668172 2026-03-09,06:27:12.000,68,11150123,7885,0,1773037631,13164.218538509995,25758.17863296,53262.63886872 2026-03-09,06:27:14.000,68,11150101,7805,0,1773037633,13164.20506588999,31293.226000259994,53262.562010400005 2026-03-09,06:27:15.000,68,11150048,7165,0,1773037634,13164.25222006,27141.880557180004,53262.48515208001 2026-03-09,06:27:16.000,68,11150016,6405,0,1773037635,13164.238747439995,32215.703348580006,53262.62489448001 2026-03-09,06:27:17.000,68,11149991,7005,0,1773037636,13164.23201113,28986.771811650004,53262.6668172 2026-03-09,06:27:18.000,68,11149835,6965,0,1773037637,13164.218538509995,26219.241078870007,53262.63886872 2026-03-09,06:27:19.000,68,11150008,7445,0,1773037638,13164.238747439995,32676.949071869996,53262.56899752 2026-03-09,06:27:20.000,68,11150096,7405,0,1773037639,13164.198329579995,31754.492870939997,53262.65983008 2026-03-09,06:27:21.000,68,11150029,6805,0,1773037640,13164.218538509995,26680.564342590005,53262.65983008 2026-03-09,06:27:22.000,68,11150011,7005,0,1773037641,13164.23201113,28525.68821835,53262.6668172 2026-03-09,06:27:23.000,68,11150036,6245,0,1773037642,13164.22527481999,28525.568383139995,53262.60393312001 2026-03-09,06:27:25.000,68,11149965,6845,0,1773037644,13164.23201113,29909.312602139995,53262.680791440005 2026-03-09,06:27:26.000,68,11149984,6565,0,1773037645,13164.23201113,30370.452588479995,53262.610920240004 2026-03-09,06:27:27.000,68,11150033,7965,0,1773037646,13164.2118022,31293.127312440003,53262.70175280001 2026-03-09,06:27:28.000,68,11150015,7645,0,1773037647,13164.178120649995,28986.870499469995,53262.70175280001 2026-03-09,06:27:29.000,68,11149977,7685,0,1773037648,13164.16464802999,35905.760773589995,53262.55502328001 2026-03-09,06:27:30.000,68,11149958,7285,0,1773037649,13164.16464802999,31754.373035729994,53262.64585584 2026-03-09,06:27:31.000,68,11149996,7525,0,1773037650,13164.178120649995,29909.199816060005,53262.50611344001 2026-03-09,06:27:32.000,68,11150052,6445,0,1773037651,13164.12423016999,29447.93999451,53262.53406192001 2026-03-09,06:27:33.000,68,11149832,7725,0,1773037652,13164.18485695999,30370.38914631,53262.45720360001 2026-03-09,06:27:34.000,68,11150083,7845,0,1773037653,13164.17138434,24373.96212225,53262.50611344001 2026-03-09,06:27:36.000,68,11150066,7245,0,1773037655,13164.029921829999,24373.884581820006,53262.50611344001 2026-03-09,06:27:37.000,68,11150013,6965,0,1773037656,13164.056867069994,28525.20182838,53262.415280880006 2026-03-09,06:27:38.000,68,11150129,7765,0,1773037657,13164.029921829999,32215.576464240003,53262.47816496 2026-03-09,06:27:39.000,68,11150046,7285,0,1773037658,13164.070339689999,29447.770815390002,53262.54803616 2026-03-09,06:27:40.000,68,11149950,7445,0,1773037659,13164.097284929994,27141.42941286,53262.53406192001 2026-03-09,06:27:41.000,68,11149847,7484,0,1773037660,13164.04339444999,28986.623779920003,53262.54803616 2026-03-09,06:27:42.000,68,11149919,7965,0,1773037661,13164.023185519989,28986.419355150007,53262.54803616 2026-03-09,06:27:43.000,68,11150008,7484,0,1773037662,13164.016449209994,27602.703332670004,53262.40130664 2026-03-09,06:27:44.000,68,11150045,7605,0,1773037663,13163.996240279994,33599.22199542,53262.42925512 2026-03-09,06:27:45.000,68,11149995,7725,0,1773037664,13163.969295039999,26680.077952620006,53262.45720360001 2026-03-09,06:27:47.000,68,11150072,7405,0,1773037666,13163.969295039999,30370.142426759994,53262.45720360001 2026-03-09,06:27:48.000,68,11149893,7885,0,1773037667,13163.901931939989,30831.465690480007,53262.415280880006 2026-03-09,06:27:49.000,68,11149920,7165,0,1773037668,13163.901931939989,29447.665078439997,53262.50611344001 2026-03-09,06:27:50.000,68,11149955,8045,0,1773037669,13163.908668249998,26680.092050880005,53262.43624224001 2026-03-09,06:27:51.000,68,11149865,7765,0,1773037670,13163.962558729989,33599.03166891,53262.45021648 2026-03-09,06:27:52.000,68,11149982,7645,0,1773037671,13163.955822419994,34521.63590157,53262.38034528 2026-03-09,06:27:53.000,68,11149922,7165,0,1773037672,13163.969295039999,30831.38815005,53262.422268 2026-03-09,06:27:54.000,68,11149975,7805,0,1773037673,13163.949086109998,29447.48180106,53262.32444832 2026-03-09,06:27:55.000,68,11149902,7405,0,1773037674,13163.922140869989,26218.782885420005,53262.443229360004 2026-03-09,06:27:56.000,68,11149959,7845,0,1773037675,13163.955822419994,27141.29547939,53262.38034528 2026-03-09,06:27:58.000,68,11150061,8045,0,1773037677,13163.915404559993,26679.9792648,53262.40130664 2026-03-09,06:27:59.000,68,11149905,7725,0,1773037678,13163.928877179998,31753.83025272,53262.33842256001 2026-03-09,06:28:00.000,68,11150007,6845,0,1773037679,13163.949086109998,29908.79096652,53262.32444832 2026-03-09,06:28:01.000,68,11150028,6645,0,1773037680,13163.908668249998,26679.9792648,53262.47117784 2026-03-09,06:28:02.000,68,11150028,7325,0,1773037681,13163.942349799989,33137.60266824,53262.415280880006 2026-03-09,06:28:03.000,68,11149974,7525,0,1773037682,13163.868250389998,28986.384109499995,53262.24060288001 2026-03-09,06:28:04.000,68,11150023,7845,0,1773037683,13163.908668249998,25296.143407109994,53262.38733240001 2026-03-09,06:28:05.000,68,11149910,6605,0,1773037684,13163.962558729989,30370.156525020007,53262.48515208001 2026-03-09,06:28:06.000,68,11149976,6605,0,1773037685,13163.854777769993,31753.83025272,53262.40829376001 2026-03-09,06:28:07.000,68,11149941,6765,0,1773037686,13163.848041459998,29447.502948449997,53262.38034528 2026-03-09,06:28:09.000,68,11149969,6725,0,1773037688,13163.868250389998,28525.02560013,53262.37335816 2026-03-09,06:28:10.000,68,11149951,7005,0,1773037689,13163.861514079988,31753.83730185,53262.37335816 2026-03-09,06:28:11.000,68,11150035,6885,0,1773037690,13163.881723009988,27602.40726921,53262.415280880006 2026-03-09,06:28:12.000,68,11149875,7725,0,1773037691,13163.874986699993,32214.998435579997,53262.38034528 2026-03-09,06:28:13.000,68,11149930,6565,0,1773037692,13163.787414669998,27602.463662249997,53262.2825256 2026-03-09,06:28:14.000,68,11149947,6565,0,1773037693,13163.753733119993,27602.463662249997,53262.345409680005 2026-03-09,06:28:15.000,68,11150042,7285,0,1773037694,13163.794150979993,32215.181712959995,53262.35938392 2026-03-09,06:28:16.000,68,11149936,7205,0,1773037695,13163.841305149988,25296.263242319998,53262.33842256001 2026-03-09,06:28:17.000,68,11149921,7645,0,1773037696,13163.800887289988,27141.28138113,53262.2825256 2026-03-09,06:28:18.000,68,11150004,7165,0,1773037697,13163.733524189993,31753.851400109997,53262.415280880006 2026-03-09,06:28:20.000,68,11150021,7845,0,1773037699,13163.767205739998,31292.598627690008,53262.40829376001 2026-03-09,06:28:21.000,68,11150037,7725,0,1773037700,13163.720051570002,25296.122259719996,53262.40829376001 2026-03-09,06:28:22.000,68,11150012,6324,0,1773037701,13163.746996809998,34521.516066359996,53262.31047408 2026-03-09,06:28:23.000,68,11150003,7765,0,1773037702,13163.753733119993,28525.01150187,53262.31746120001 2026-03-09,06:28:24.000,68,11149940,7285,0,1773037703,13163.699842640002,30831.310609620006,53262.31047408 2026-03-09,06:28:25.000,68,11149878,7405,0,1773037704,13163.706578949997,35444.141446409994,53262.28951272001 2026-03-09,06:28:26.000,68,11150004,7405,0,1773037705,13163.699842640002,28063.857417270003,53262.2825256 2026-03-09,06:28:27.000,68,11149975,7725,0,1773037706,13163.693106329993,24835.017519030007,53262.33143544 2026-03-09,06:28:28.000,68,11150038,7205,0,1773037707,13163.659424780002,32676.462681899997,53262.21964152001 2026-03-09,06:28:29.000,68,11150027,7805,0,1773037708,13163.666161089997,32215.12531992,53262.33842256001 2026-03-09,06:28:31.000,68,11150053,7484,0,1773037710,13163.713315259993,28525.081993169995,53262.296499840006 2026-03-09,06:28:32.000,68,11149997,7365,0,1773037711,13163.645952159997,27602.59759572,53262.2825256 2026-03-09,06:28:33.000,68,11149992,7565,0,1773037712,13163.625743229997,28986.355912979998,53262.2825256 2026-03-09,06:28:34.000,68,11150063,7805,0,1773037713,13163.672897399993,26680.035657839995,53262.26855136001 2026-03-09,06:28:35.000,68,11149906,7245,0,1773037714,13163.659424780002,31292.647971600003,53262.296499840006 2026-03-09,06:28:36.000,68,11150133,7685,0,1773037715,13163.605534299997,29447.721471480007,53262.28951272001 2026-03-09,06:28:37.000,68,11149985,7525,0,1773037716,13163.645952159997,31292.67616812,53262.32444832 2026-03-09,06:28:38.000,68,11149953,7845,0,1773037717,13163.625743229997,27602.470711379996,53262.32444832 2026-03-09,06:28:39.000,68,11149936,7205,0,1773037718,13163.639215850002,28986.3136182,53262.25457712 2026-03-09,06:28:40.000,68,11149897,7805,0,1773037719,13163.639215850002,27141.365970690007,53262.19169304 2026-03-09,06:28:42.000,68,11149881,7565,0,1773037721,13163.632479539992,28986.236077769994,53262.26156424 2026-03-09,06:28:43.000,68,11149983,7605,0,1773037722,13163.659424780002,29447.693274959995,53262.28951272001 2026-03-09,06:28:44.000,68,11150079,7525,0,1773037723,13163.652688469992,28525.145435340004,53262.23361576 2026-03-09,06:28:45.000,68,11150016,7245,0,1773037724,13163.659424780002,32215.336793819995,53262.25457712 2026-03-09,06:28:46.000,68,11150006,7205,0,1773037725,13163.551643819992,32676.512025810007,53262.226628640004 2026-03-09,06:28:47.000,68,11149922,7165,0,1773037726,13163.565116439997,34521.60770505,53262.28951272001 2026-03-09,06:28:48.000,68,11149915,7885,0,1773037727,13163.558380130002,32215.174663829996,53262.26156424 2026-03-09,06:28:49.000,68,11149984,7285,0,1773037728,13163.551643819992,30831.486837870005,53262.21964152001 2026-03-09,06:28:50.000,68,11150003,7725,0,1773037729,13163.585325369997,28525.244123159995,53262.21964152001 2026-03-09,06:28:51.000,68,11150020,7525,0,1773037730,13163.538171200002,29909.072931720002,53262.16374456 2026-03-09,06:28:53.000,68,11149962,6565,0,1773037732,13163.571852749992,26218.916818890008,53262.13579608 2026-03-09,06:28:54.000,68,11150044,7325,0,1773037733,13163.598797990002,27602.541202680004,53262.247590000006 2026-03-09,06:28:55.000,68,11149925,6725,0,1773037734,13163.578589060002,31292.796003330004,53262.18470592 2026-03-09,06:28:56.000,68,11149935,7765,0,1773037735,13163.571852749992,28063.956105089994,53262.13579608 2026-03-09,06:28:57.000,68,11149932,7165,0,1773037736,13163.558380130002,30370.269311099997,53262.10086048001 2026-03-09,06:28:58.000,68,11150049,7965,0,1773037737,13163.558380130002,29909.051784330004,53262.05195064001 2026-03-09,06:28:59.000,68,11149964,7165,0,1773037738,13163.551643819992,27141.401216340004,53262.15675744 2026-03-09,06:29:00.000,68,11149923,7525,0,1773037739,13163.571852749992,29909.206865190004,53262.10086048001 2026-03-09,06:29:01.000,68,11149991,7725,0,1773037740,13163.551643819992,27602.787922229996,53262.226628640004 2026-03-09,06:29:02.000,68,11149938,7045,0,1773037741,13163.511225959992,29909.072931720002,53262.14977032001 2026-03-09,06:29:04.000,68,11149963,7484,0,1773037743,13163.585325369997,29447.756717130003,53262.07291200001 2026-03-09,06:29:05.000,68,11149898,7165,0,1773037744,13163.497753340002,29447.876552340007,53262.10086048001 2026-03-09,06:29:06.000,68,11149996,7125,0,1773037745,13163.497753340002,29909.136373889996,53262.177718800005 2026-03-09,06:29:07.000,68,11149937,7845,0,1773037746,13163.443862859996,30370.4102937,53262.1427832 2026-03-09,06:29:08.000,68,11150053,7525,0,1773037747,13163.423653929996,25757.776832550007,53262.079899120006 2026-03-09,06:29:09.000,68,11149959,6565,0,1773037748,13163.403444999996,33599.34183063,53262.08688624 2026-03-09,06:29:10.000,68,11149873,7525,0,1773037749,13163.450599169992,32215.505972939995,53262.0379764 2026-03-09,06:29:11.000,68,11149895,7845,0,1773037750,13163.369763449991,29909.228012580003,53262.07291200001 2026-03-09,06:29:12.000,68,11149969,6885,0,1773037751,13163.396708690001,31754.210905739994,53262.010027920005 2026-03-09,06:29:13.000,68,11149963,6805,0,1773037752,13163.369763449991,26680.240082610006,53262.06592488 2026-03-09,06:29:15.000,68,11149977,6725,0,1773037754,13163.3360819,29909.235061710002,53262.12182184001 2026-03-09,06:29:16.000,68,11149901,6685,0,1773037755,13163.26871879999,25757.86847124,53262.05195064001 2026-03-09,06:29:17.000,68,11150002,7165,0,1773037756,13163.322609279996,31293.16255809,53262.03098928001 2026-03-09,06:29:18.000,68,11149925,6885,0,1773037757,13163.309136659991,28064.245119419997,53262.07291200001 2026-03-09,06:29:19.000,68,11149966,7445,0,1773037758,13163.322609279996,34983.198835710005,53262.03098928001 2026-03-09,06:29:20.000,68,11149968,7445,0,1773037759,13163.23503725,29909.319651269994,53261.940156720004 2026-03-09,06:29:21.000,68,11149865,7005,0,1773037760,13163.24850986999,29448.003436679996,53261.9681052 2026-03-09,06:29:22.000,68,11149931,7845,0,1773037761,13163.24850986999,29909.24211084,53262.0379764 2026-03-09,06:29:23.000,68,11149889,7565,0,1773037762,13163.261982489996,33138.03266517,53262.04496352 2026-03-09,06:29:24.000,68,11149920,7325,0,1773037763,13163.29566404,29448.088026240002,53262.03098928001 2026-03-09,06:29:26.000,68,11149840,6245,0,1773037765,13163.19461939,27602.851364400005,53261.97509232 2026-03-09,06:29:27.000,68,11149849,6965,0,1773037766,13163.261982489996,29909.284405619997,53261.90522112001 2026-03-09,06:29:28.000,68,11149873,7965,0,1773037767,13163.22830093999,26219.107145400005,53261.93316960001 2026-03-09,06:29:29.000,68,11150101,7845,0,1773037768,13163.23503725,31754.485821809998,53261.94714384 2026-03-09,06:29:30.000,68,11149977,6845,0,1773037769,13163.261982489996,25296.622747949994,53261.97509232 2026-03-09,06:29:31.000,68,11149862,7325,0,1773037770,13163.25524618,28986.82115556,53261.93316960001 2026-03-09,06:29:32.000,68,11149892,7484,0,1773037771,13163.241773559996,34060.707389129995,53261.961118080006 2026-03-09,06:29:33.000,68,11149933,6885,0,1773037772,13163.23503725,29447.95409277,53261.90522112001 2026-03-09,06:29:34.000,68,11149923,7605,0,1773037773,13163.19461939,28064.104136819995,53261.9681052 2026-03-09,06:29:35.000,68,11149882,7325,0,1773037774,13163.201355699995,27141.640886759997,53261.86329840001 2026-03-09,06:29:37.000,68,11149877,6885,0,1773037776,13163.23503725,24835.24309119,53261.82137568 2026-03-09,06:29:38.000,68,11149913,6685,0,1773037777,13163.20809200999,26680.359917819995,53261.7584916 2026-03-09,06:29:39.000,68,11149885,7685,0,1773037778,13163.19461939,33599.37002715,53261.87028552 2026-03-09,06:29:40.000,68,11149868,7365,0,1773037779,13163.11378367,28525.547235749997,53261.940156720004 2026-03-09,06:29:41.000,68,11149850,7325,0,1773037780,13163.12725628999,29448.052780590006,53261.73054312 2026-03-09,06:29:42.000,68,11149972,6605,0,1773037781,13163.080102119995,29909.220963450003,53261.80041432 2026-03-09,06:29:43.000,68,11149813,6805,0,1773037782,13163.14746521999,29448.09507537,53261.842337040005 2026-03-09,06:29:44.000,68,11149959,6965,0,1773037783,13163.09357474,25757.903716889996,53261.84932416 2026-03-09,06:29:45.000,68,11150020,6685,0,1773037784,13163.059893189995,28525.483793580002,53261.8283628 2026-03-09,06:29:46.000,68,11149958,7245,0,1773037785,13163.059893189995,27602.935953959997,53261.744517360006 2026-03-09,06:29:48.000,68,11149924,7165,0,1773037787,13163.06662949999,30370.501932390005,53261.76547872001 2026-03-09,06:29:49.000,68,11149982,6565,0,1773037788,13162.96558484999,31754.415330510004,53261.83534992001 2026-03-09,06:29:50.000,68,11150010,7325,0,1773037789,13163.01273902,35444.38111683,53261.73054312 2026-03-09,06:29:51.000,68,11150058,7365,0,1773037790,13162.999266399995,29447.911797990004,53261.63272344 2026-03-09,06:29:52.000,68,11149975,7765,0,1773037791,13162.958848539995,28986.785909910002,53261.75150448 2026-03-09,06:29:53.000,68,11149975,6925,0,1773037792,13162.97232116,28986.616730790003,53261.793427200006 2026-03-09,06:29:54.000,68,11149982,6365,0,1773037793,13162.979057469995,32676.850384050005,53261.69560752001 2026-03-09,06:29:55.000,68,11149880,7365,0,1773037794,13162.94537591999,27141.59154285,53261.66067192 2026-03-09,06:29:56.000,68,11149949,7525,0,1773037795,13162.96558484999,30831.69126264,53261.6886204 2026-03-09,06:29:57.000,68,11149989,7484,0,1773037796,13162.898221749994,28986.680172959997,53261.70259464 2026-03-09,06:29:59.000,68,11149991,6645,0,1773037798,13162.91169437,32676.843334920006,53261.61874920001 2026-03-09,06:30:00.000,68,11150010,7005,0,1773037799,13162.810649719999,31292.894691149995,53261.555865120004 2026-03-09,06:30:01.000,68,11149918,7445,0,1773037800,13162.86454019999,30370.459637609994,53261.64669768001 2026-03-09,06:30:02.000,68,11149944,7285,0,1773037801,13162.82412233999,26680.29647565,53261.61176208 2026-03-09,06:30:03.000,68,11150006,6645,0,1773037802,13162.82412233999,24374.011466159995,53261.53490376 2026-03-09,06:30:04.000,68,11149972,7365,0,1773037803,13162.830858649999,29447.94704364,53261.555865120004 2026-03-09,06:30:05.000,68,11149899,7805,0,1773037804,13162.797177099994,30370.452588479995,53261.52791664001 2026-03-09,06:30:06.000,68,11149948,7205,0,1773037805,13162.803913409989,28986.673123829998,53261.576826480006 2026-03-09,06:30:07.000,68,11149862,7085,0,1773037806,13162.783704479989,29448.010485809995,53261.49996816001 2026-03-09,06:30:08.000,68,11150008,7325,0,1773037807,13162.82412233999,26219.17058757,53261.54189088 2026-03-09,06:30:10.000,68,11149869,7765,0,1773037809,13162.736550309994,29909.24915997,53261.54189088 2026-03-09,06:30:11.000,68,11149894,6525,0,1773037810,13162.689396139998,33138.117254729994,53261.43009696001 2026-03-09,06:30:12.000,68,11149826,6405,0,1773037811,13162.783704479989,28986.80000817,53261.49298104 2026-03-09,06:30:13.000,68,11149861,6885,0,1773037812,13162.750022929999,32676.857433180005,53261.46503256 2026-03-09,06:30:14.000,68,11149936,7005,0,1773037813,13162.696132449993,30370.508981520004,53261.4440712 2026-03-09,06:30:15.000,68,11150072,7205,0,1773037814,13162.776968169994,33138.159549510005,53261.49996816001 2026-03-09,06:30:16.000,68,11149813,7605,0,1773037815,13162.696132449993,24835.362926400005,53261.409135600006 2026-03-09,06:30:17.000,68,11149922,7245,0,1773037816,13162.608560419998,24374.180645279994,53261.47201968 2026-03-09,06:30:18.000,68,11149813,7845,0,1773037817,13162.662450899988,27603.04874004,53261.41612272 2026-03-09,06:30:19.000,68,11149924,7085,0,1773037818,13162.655714589993,32676.89267883,53261.409135600006 2026-03-09,06:30:21.000,68,11149744,7325,0,1773037820,13162.595087799993,30370.635865860007,53261.40214848001 2026-03-09,06:30:22.000,68,11149944,7365,0,1773037821,13162.514252079993,29448.151468409997,53261.32529016 2026-03-09,06:30:23.000,68,11149815,6765,0,1773037822,13162.581615179988,30831.825196110003,53261.29734168 2026-03-09,06:30:24.000,68,11150007,7645,0,1773037823,13162.568142559998,26219.1776367,53261.34625152 2026-03-09,06:30:25.000,68,11149869,7484,0,1773037824,13162.541197320003,32676.76579449,53261.27638032 2026-03-09,06:30:26.000,68,11149930,7005,0,1773037825,13162.588351489998,29909.333749530007,53261.24843184 2026-03-09,06:30:27.000,68,11149946,7245,0,1773037826,13162.601824109988,28986.80000817,53261.36022576001 2026-03-09,06:30:28.000,68,11149821,7805,0,1773037827,13162.534461009993,26680.388114340007,53261.28336744001 2026-03-09,06:30:29.000,68,11149933,7725,0,1773037828,13162.541197320003,29909.312602139995,53261.24843184 2026-03-09,06:30:30.000,68,11149864,7365,0,1773037829,13162.561406250003,28064.139382470006,53261.21349624001 2026-03-09,06:30:32.000,68,11149854,7125,0,1773037831,13162.628769349998,29448.045731460006,53261.18554776 2026-03-09,06:30:33.000,68,11149957,8045,0,1773037832,13162.581615179988,29909.206865190004,53261.220483360004 2026-03-09,06:30:34.000,68,11149940,7205,0,1773037833,13162.588351489998,32676.73759797,53261.171573520005 2026-03-09,06:30:35.000,68,11149809,7645,0,1773037834,13162.574878869993,29909.178668670007,53261.10868944 2026-03-09,06:30:36.000,68,11149880,7165,0,1773037835,13162.581615179988,27602.950052219996,53261.16458640001 2026-03-09,06:30:37.000,68,11149939,7845,0,1773037836,13162.595087799993,28525.392154889996,53261.14362504001 2026-03-09,06:30:38.000,68,11149871,7685,0,1773037837,13162.635505659993,31754.217954869993,53261.15061216 2026-03-09,06:30:39.000,68,11149884,7285,0,1773037838,13162.574878869993,25757.86847124,53261.101702320004 2026-03-09,06:30:40.000,68,11149923,7805,0,1773037839,13162.628769349998,28986.708369479995,53261.23445760001 2026-03-09,06:30:41.000,68,11149940,7245,0,1773037840,13162.615296729993,29909.129324759997,53261.220483360004 2026-03-09,06:30:43.000,68,11149940,7245,0,1773037842,13162.615296729993,30370.516030650004,53261.122663680006 2026-03-09,06:30:44.000,68,11150045,7805,0,1773037843,13162.622033039988,29909.24915997,53261.08074096 2026-03-09,06:30:45.000,68,11149951,7805,0,1773037844,13162.547933629998,26680.45155651,53261.220483360004 2026-03-09,06:30:46.000,68,11149942,7205,0,1773037845,13162.581615179988,27141.683181540007,53261.08074096 2026-03-09,06:30:47.000,68,11149939,7525,0,1773037846,13162.568142559998,31754.239102260006,53261.11567656001 2026-03-09,06:30:48.000,68,11149955,7484,0,1773037847,13162.588351489998,27602.865462660004,53261.04580536001 2026-03-09,06:30:49.000,68,11149928,7365,0,1773037848,13162.648978279998,30370.54422717,53261.06676672001 2026-03-09,06:30:50.000,68,11149822,7365,0,1773037849,13162.615296729993,26680.388114340007,53261.052792480004 2026-03-09,06:30:51.000,68,11149789,7645,0,1773037850,13162.608560419998,29447.996387549996,53261.14362504001 2026-03-09,06:30:52.000,68,11149990,7165,0,1773037851,13162.635505659993,28064.20987377,53261.13663792 2026-03-09,06:30:54.000,68,11149885,7565,0,1773037853,13162.608560419998,28525.328712720002,53261.0597796 2026-03-09,06:30:55.000,68,11150011,7685,0,1773037854,13162.601824109988,28064.167578990004,53261.10868944 2026-03-09,06:30:56.000,68,11149818,7445,0,1773037855,13162.702868759989,27141.542198940006,53261.16458640001 2026-03-09,06:30:57.000,68,11149926,6565,0,1773037856,13162.648978279998,30831.663066120003,53261.0597796 2026-03-09,06:30:58.000,68,11149882,6365,0,1773037857,13162.615296729993,28986.708369479995,53261.03183112 2026-03-09,06:30:59.000,68,11149933,7685,0,1773037858,13162.601824109988,29447.94704364,53261.03183112 2026-03-09,06:31:00.000,68,11149906,6324,0,1773037859,13162.622033039988,27602.858413530004,53261.122663680006 2026-03-09,06:31:01.000,68,11150004,7405,0,1773037860,13162.662450899988,29909.164570409994,53261.052792480004 2026-03-09,06:31:02.000,68,11149985,7725,0,1773037861,13162.608560419998,29909.178668670007,53261.04580536001 2026-03-09,06:31:03.000,68,11149996,6245,0,1773037862,13162.601824109988,32676.76579449,53261.08074096 2026-03-09,06:31:05.000,68,11149964,7205,0,1773037864,13162.601824109988,31292.99337897,53261.08074096 2026-03-09,06:31:06.000,68,11149962,6565,0,1773037865,13162.642241969988,29909.178668670007,53261.052792480004 2026-03-09,06:31:07.000,68,11149914,6365,0,1773037866,13162.595087799993,28064.104136819995,53261.01785688 2026-03-09,06:31:08.000,68,11149935,6685,0,1773037867,13162.554669939993,28064.160529860004,53260.94099856 2026-03-09,06:31:09.000,68,11149972,7005,0,1773037868,13162.588351489998,32676.688254060005,53261.0597796 2026-03-09,06:31:10.000,68,11149934,7445,0,1773037869,13162.554669939993,32676.829236660007,53261.1296508 2026-03-09,06:31:11.000,68,11149828,7325,0,1773037870,13162.568142559998,29909.27030736,53261.03881824 2026-03-09,06:31:12.000,68,11149992,6765,0,1773037871,13162.520988390002,31292.979280710002,53261.003882640005 2026-03-09,06:31:13.000,68,11149974,6485,0,1773037872,13162.574878869993,30831.726508289998,53261.04580536001 2026-03-09,06:31:14.000,68,11149833,7565,0,1773037873,13162.622033039988,28064.273315939994,53260.954972800006 2026-03-09,06:31:16.000,68,11149920,7165,0,1773037875,13162.514252079993,28064.20282464,53261.08074096 2026-03-09,06:31:17.000,68,11149994,7325,0,1773037876,13162.568142559998,30831.747655679996,53261.06676672001 2026-03-09,06:31:18.000,68,11149853,7605,0,1773037877,13162.534461009993,29447.93999451,53261.03881824 2026-03-09,06:31:19.000,68,11150036,6365,0,1773037878,13162.520988390002,30831.86044176,53261.09471520001 2026-03-09,06:31:20.000,68,11150056,7005,0,1773037879,13162.595087799993,32215.520071199993,53261.073753840006 2026-03-09,06:31:21.000,68,11149978,7405,0,1773037880,13162.608560419998,28525.399204019996,53260.954972800006 2026-03-09,06:31:22.000,68,11150009,6965,0,1773037881,13162.520988390002,29909.136373889996,53261.02484400001 2026-03-09,06:31:23.000,68,11149927,7845,0,1773037882,13162.595087799993,26219.01550671,53260.98292128 2026-03-09,06:31:24.000,68,11149933,7005,0,1773037883,13162.561406250003,26680.45860564,53261.06676672001 2026-03-09,06:31:25.000,68,11149936,6324,0,1773037884,13162.500779460002,28525.5119901,53261.01086976 2026-03-09,06:31:27.000,68,11150068,7165,0,1773037886,13162.514252079993,28986.729516870008,53261.01785688 2026-03-09,06:31:28.000,68,11150022,6445,0,1773037887,13162.507515769998,30370.494883260006,53260.98292128 2026-03-09,06:31:29.000,68,11150098,7285,0,1773037888,13162.541197320003,26219.029604969997,53261.01086976 2026-03-09,06:31:30.000,68,11149947,7645,0,1773037889,13162.534461009993,28525.399204019996,53261.01086976 2026-03-09,06:31:31.000,68,11150032,6845,0,1773037890,13162.487306839997,31754.401232250006,53261.003882640005 2026-03-09,06:31:32.000,68,11149879,7725,0,1773037891,13162.534461009993,31754.28844617,53260.98292128 2026-03-09,06:31:33.000,68,11149993,7885,0,1773037892,13162.574878869993,32215.569415110003,53261.06676672001 2026-03-09,06:31:34.000,68,11150183,7645,0,1773037893,13162.507515769998,34983.24113049,53260.98292128 2026-03-09,06:31:35.000,68,11149927,6565,0,1773037894,13162.520988390002,29448.12327189,53260.99689552001 2026-03-09,06:31:36.000,68,11150011,7605,0,1773037895,13162.460361600002,28064.118235079994,53260.91305008 2026-03-09,06:31:38.000,68,11149941,7445,0,1773037897,13162.527724699998,28064.273315939994,53261.003882640005 2026-03-09,06:31:39.000,68,11150021,7685,0,1773037898,13162.527724699998,26219.269275390005,53260.98292128 2026-03-09,06:31:40.000,68,11150125,7845,0,1773037899,13162.487306839997,29909.220963450003,53261.0597796 2026-03-09,06:31:41.000,68,11149983,7685,0,1773037900,13162.554669939993,28525.554284879996,53260.934011440004 2026-03-09,06:31:42.000,68,11150112,7125,0,1773037901,13162.426680049997,32215.717446840004,53260.97593416001 2026-03-09,06:31:43.000,68,11150136,7365,0,1773037902,13162.514252079993,28986.835253819998,53260.9899084 2026-03-09,06:31:44.000,68,11150042,7165,0,1773037903,13162.494043149993,28986.8070573,53260.94099856 2026-03-09,06:31:45.000,68,11150026,7245,0,1773037904,13162.480570530002,27603.020543520004,53260.94798568001 2026-03-09,06:31:46.000,68,11149974,6525,0,1773037905,13162.440152670002,28064.301512460006,53261.003882640005 2026-03-09,06:31:47.000,68,11150009,6765,0,1773037906,13162.426680049997,27141.732525450003,53260.94099856 2026-03-09,06:31:49.000,68,11150009,7645,0,1773037908,13162.453625289992,30831.86749089,53261.04580536001 2026-03-09,06:31:50.000,68,11149961,7685,0,1773037909,13162.500779460002,32215.61875902,53260.92702432001 2026-03-09,06:31:51.000,68,11150059,6845,0,1773037910,13162.406471119997,28525.533137489998,53260.885101600004 2026-03-09,06:31:52.000,68,11149992,7205,0,1773037911,13162.433416359992,28525.547235749997,53260.96894704 2026-03-09,06:31:53.000,68,11150004,7205,0,1773037912,13162.413207429992,29448.073927980004,53261.01086976 2026-03-09,06:31:54.000,68,11149920,6365,0,1773037913,13162.392998499992,32676.949071869996,53260.96894704 2026-03-09,06:31:55.000,68,11150114,7445,0,1773037914,13162.453625289992,30831.86749089,53260.906062960006 2026-03-09,06:31:56.000,68,11149987,7325,0,1773037915,13162.386262189997,29448.031633200007,53260.906062960006 2026-03-09,06:31:57.000,68,11150101,6925,0,1773037916,13162.312162779992,32215.61170989,53260.906062960006 2026-03-09,06:31:58.000,68,11149980,7405,0,1773037917,13162.392998499992,32215.5905625,53260.9200372 2026-03-09,06:32:00.000,68,11150019,7405,0,1773037919,13162.352580639992,25757.974208190004,53260.91305008 2026-03-09,06:32:01.000,68,11150011,6925,0,1773037920,13162.318899090002,30370.642914990007,53260.87811448001 2026-03-09,06:32:02.000,68,11149870,7365,0,1773037921,13162.298690160002,30831.980276970004,53260.86414024 2026-03-09,06:32:03.000,68,11150016,7125,0,1773037922,13162.372789569992,28986.863450339995,53260.9200372 2026-03-09,06:32:04.000,68,11150050,7285,0,1773037923,13162.278481230001,28986.905745120006,53260.766320560004 2026-03-09,06:32:05.000,68,11149888,7405,0,1773037924,13162.318899090002,31293.197803739997,53260.92702432001 2026-03-09,06:32:06.000,68,11149965,7565,0,1773037925,13162.271744919992,31293.16960722,53260.82920464001 2026-03-09,06:32:07.000,68,11149970,7165,0,1773037926,13162.238063370001,32215.738594230002,53260.87811448001 2026-03-09,06:32:08.000,68,11150053,7005,0,1773037927,13162.217854440001,29448.186714059993,53260.87112736 2026-03-09,06:32:09.000,68,11149914,7125,0,1773037928,13162.170700269991,33138.37102341,53260.885101600004 2026-03-09,06:32:11.000,68,11150005,7605,0,1773037930,13162.211118129992,30832.057817399997,53260.836191760005 2026-03-09,06:32:12.000,68,11149955,7765,0,1773037931,13162.231327059992,28064.37905289,53260.87112736 2026-03-09,06:32:13.000,68,11149950,7125,0,1773037932,13162.130282409991,25296.925860539995,53260.8152304 2026-03-09,06:32:14.000,68,11150095,7805,0,1773037933,13162.177436580001,29448.236057970003,53260.85715312001 2026-03-09,06:32:15.000,68,11149968,7245,0,1773037934,13162.11680979,23451.886574339995,53260.8152304 2026-03-09,06:32:16.000,68,11149864,7125,0,1773037935,13162.110073479991,30370.826192370005,53260.885101600004 2026-03-09,06:32:17.000,68,11150000,7285,0,1773037936,13162.07639193,31293.444523290003,53260.75933344001 2026-03-09,06:32:18.000,68,11149907,7484,0,1773037937,13162.062919309996,30832.19175087,53260.82221752 2026-03-09,06:32:19.000,68,11149935,7685,0,1773037938,13162.062919309996,28525.709365739996,53260.787281920006 2026-03-09,06:32:20.000,68,11150086,7165,0,1773037939,13162.069655619991,30370.938978449994,53260.787281920006 2026-03-09,06:32:22.000,68,11149849,7405,0,1773037941,13162.09660086,31754.79598353,53260.75933344001 2026-03-09,06:32:23.000,68,11149937,6845,0,1773037942,13162.089864549991,32677.259233589997,53260.68946224001 2026-03-09,06:32:24.000,68,11149964,7285,0,1773037943,13162.03597407,29909.636862119994,53260.77330768 2026-03-09,06:32:25.000,68,11149862,7405,0,1773037944,13162.062919309996,30832.248143909994,53260.73138496001 2026-03-09,06:32:26.000,68,11149934,7525,0,1773037945,13162.103337169996,30371.087010179996,53260.65452664 2026-03-09,06:32:27.000,68,11150038,7205,0,1773037946,13162.089864549991,30371.101108439994,53260.766320560004 2026-03-09,06:32:28.000,68,11150020,7365,0,1773037947,13162.069655619991,31754.929917,53260.66151376001 2026-03-09,06:32:29.000,68,11150073,7725,0,1773037948,13162.07639193,28064.68216548,53260.72439784 2026-03-09,06:32:30.000,68,11150056,7245,0,1773037949,13162.00902882999,26219.706321449994,53260.64055240001 2026-03-09,06:32:31.000,68,11150077,7765,0,1773037950,13162.03597407,26219.678124929997,53260.787281920006 2026-03-09,06:32:33.000,68,11150047,6685,0,1773037952,13162.00902882999,25297.137334440005,53260.65452664 2026-03-09,06:32:34.000,68,11149982,7165,0,1773037953,13162.01576514,33599.91985929001,53260.63356528 2026-03-09,06:32:35.000,68,11149913,7965,0,1773037954,13162.069655619991,33138.66708687,53260.717410720004 2026-03-09,06:32:36.000,68,11150020,7245,0,1773037955,13162.184172889996,34522.43245326,53260.73138496001 2026-03-09,06:32:37.000,68,11149890,7165,0,1773037956,13162.123546099996,29448.518023170007,53260.738372080006 2026-03-09,06:32:38.000,68,11149890,7205,0,1773037957,13162.177436580001,29448.503924909994,53260.738372080006 2026-03-09,06:32:39.000,68,11150062,7484,0,1773037958,13162.11680979,27142.25416107,53260.65452664 2026-03-09,06:32:40.000,68,11150034,7484,0,1773037959,13162.07639193,31293.571407630006,53260.787281920006 2026-03-09,06:32:41.000,68,11149982,7405,0,1773037960,13162.103337169996,33138.645939480004,53260.63356528 2026-03-09,06:32:42.000,68,11149901,7885,0,1773037961,13162.137018720001,29909.848336020004,53260.73138496001 2026-03-09,06:32:44.000,68,11149956,7245,0,1773037963,13162.190909199991,28526.104117020004,53260.70343648 2026-03-09,06:32:45.000,68,11149983,7725,0,1773037964,13162.163963959996,34061.334761699996,53260.668500880005 2026-03-09,06:32:46.000,68,11150076,6405,0,1773037965,13162.197645510001,32677.55529705,53260.70343648 2026-03-09,06:32:47.000,68,11150009,7685,0,1773037966,13162.197645510001,30371.20684539,53260.675488 2026-03-09,06:32:48.000,68,11150083,7645,0,1773037967,13162.211118129992,25758.5169912,53260.75933344001 2026-03-09,06:32:49.000,68,11149884,6124,0,1773037968,13162.163963959996,29909.996367750005,53260.675488 2026-03-09,06:32:50.000,68,11149956,7325,0,1773037969,13162.224590749996,24835.955053319994,53260.75234632 2026-03-09,06:32:51.000,68,11150081,7765,0,1773037970,13162.224590749996,24836.018495490003,53260.738372080006 2026-03-09,06:32:52.000,68,11149903,7725,0,1773037971,13162.291953849992,28987.45557726,53260.68247512 2026-03-09,06:32:53.000,68,11149962,7205,0,1773037972,13162.217854440001,31755.049752210005,53260.62657816 2026-03-09,06:32:55.000,68,11150137,6805,0,1773037974,13162.238063370001,28526.15346093,53260.668500880005 2026-03-09,06:32:56.000,68,11150025,7805,0,1773037975,13162.325635399997,27603.52808088,53260.66151376001 2026-03-09,06:32:57.000,68,11149908,7365,0,1773037976,13162.224590749996,28987.497872039996,53260.68247512 2026-03-09,06:32:58.000,68,11149872,6205,0,1773037977,13162.137018720001,30832.4807652,53260.71042360001 2026-03-09,06:32:59.000,68,11149876,7365,0,1773037978,13162.137018720001,25297.271267910008,53260.55670696 2026-03-09,06:33:00.000,68,11149882,7325,0,1773037979,13162.163963959996,29909.841286890005,53260.619591040006 2026-03-09,06:33:01.000,68,11150115,7685,0,1773037980,13162.083128239996,29448.666054899993,53260.598629680004 2026-03-09,06:33:02.000,68,11149906,6525,0,1773037981,13162.110073479991,28987.554265080005,53260.549719840004 2026-03-09,06:33:03.000,68,11149903,7925,0,1773037982,13162.09660086,30832.4807652,53260.58465544 2026-03-09,06:33:04.000,68,11150065,7525,0,1773037983,13162.02923775999,27603.633817830007,53260.52177136001 2026-03-09,06:33:06.000,68,11150064,7325,0,1773037985,13162.056183,30832.551256499995,53260.6056168 2026-03-09,06:33:07.000,68,11149924,7365,0,1773037986,13161.97534728,29448.778840979998,53260.64055240001 2026-03-09,06:33:08.000,68,11149994,6645,0,1773037987,13162.002292519996,28526.238050490007,53260.54273272001 2026-03-09,06:33:09.000,68,11150080,6565,0,1773037988,13161.96861096999,26681.1071256,53260.59164256001 2026-03-09,06:33:10.000,68,11150014,6365,0,1773037989,13161.901247869995,29910.102104699996,53260.54273272001 2026-03-09,06:33:11.000,68,11149991,6725,0,1773037990,13161.93492942,30371.21389452,53260.619591040006 2026-03-09,06:33:12.000,68,11149842,6284,0,1773037991,13161.93492942,31293.95206065,53260.668500880005 2026-03-09,06:33:13.000,68,11149868,7205,0,1773037992,13161.860830009995,29909.968171229993,53260.56369408001 2026-03-09,06:33:14.000,68,11149890,6445,0,1773037993,13161.8540937,30832.600600410005,53260.57766832 2026-03-09,06:33:15.000,68,11150004,7325,0,1773037994,13161.881038939995,29910.031613400002,53260.54273272001 2026-03-09,06:33:17.000,68,11150104,6805,0,1773037996,13161.820412149995,24374.815066979994,53260.59164256001 2026-03-09,06:33:18.000,68,11149946,7325,0,1773037997,13161.87430263,33138.913806419994,53260.549719840004 2026-03-09,06:33:19.000,68,11149971,7845,0,1773037998,13161.840621079995,34061.659021679996,53260.49382288001 2026-03-09,06:33:20.000,68,11150025,7405,0,1773037999,13161.86756631999,26681.184666030007,53260.41696456 2026-03-09,06:33:21.000,68,11150046,6205,0,1773038000,13161.840621079995,32677.738574429997,53260.451900160006 2026-03-09,06:33:22.000,68,11150023,6925,0,1773038001,13161.81367584,34984.171615650004,53260.4658744 2026-03-09,06:33:23.000,68,11149852,6965,0,1773038002,13161.759785359995,28987.652952899996,53260.48683576 2026-03-09,06:33:24.000,68,11150118,6284,0,1773038003,13161.71263119,29910.193743390002,53260.42395168001 2026-03-09,06:33:25.000,68,11149856,7484,0,1773038004,13161.76652166999,31755.24712785,53260.430938800004 2026-03-09,06:33:26.000,68,11149979,7725,0,1773038005,13161.74631273999,29448.91277445,53260.55670696 2026-03-09,06:33:28.000,68,11149893,6885,0,1773038007,13161.699158569994,30832.776828660004,53260.48683576 2026-03-09,06:33:29.000,68,11150120,7085,0,1773038008,13161.72610380999,36368.021571599995,53260.47286152001 2026-03-09,06:33:30.000,68,11150169,7685,0,1773038009,13161.658740709994,31755.40925784,53260.5357456 2026-03-09,06:33:31.000,68,11149918,6405,0,1773038010,13161.71263119,29910.172596000004,53260.430938800004 2026-03-09,06:33:32.000,68,11150089,7685,0,1773038011,13161.64526808999,33139.238066399994,53260.38901608 2026-03-09,06:33:33.000,68,11149864,7245,0,1773038012,13161.631795469999,29910.285382079994,53260.430938800004 2026-03-09,06:33:34.000,68,11149917,7685,0,1773038013,13161.658740709994,29448.983265749994,53260.30517064001 2026-03-09,06:33:35.000,68,11150062,7125,0,1773038014,13161.719367499994,25297.736510489995,53260.30517064001 2026-03-09,06:33:36.000,68,11150019,7805,0,1773038015,13161.611586539999,26681.41023819,53260.34010624 2026-03-09,06:33:37.000,68,11149956,7365,0,1773038016,13161.64526808999,27142.71235452,53260.27023504 2026-03-09,06:33:39.000,68,11149921,7405,0,1773038018,13161.611586539999,28987.793935499998,53260.3610676 2026-03-09,06:33:40.000,68,11149870,6245,0,1773038019,13161.64526808999,31755.522043920006,53260.3610676 2026-03-09,06:33:41.000,68,11149974,7245,0,1773038020,13161.577904989994,29449.124248349995,53260.451900160006 2026-03-09,06:33:42.000,68,11149924,7125,0,1773038021,13161.638531779994,28526.583457860004,53260.333119120005 2026-03-09,06:33:43.000,68,11149922,7445,0,1773038022,13161.618322849994,29449.258181819998,53260.34709336 2026-03-09,06:33:44.000,68,11150003,7725,0,1773038023,13161.564432369989,26220.227957070005,53260.39600320001 2026-03-09,06:33:45.000,68,11150014,7085,0,1773038024,13161.598113919994,28987.984262009995,53260.37504184001 2026-03-09,06:33:46.000,68,11149952,7325,0,1773038025,13161.584641299989,24375.308506080008,53260.34709336 2026-03-09,06:33:47.000,68,11149999,7445,0,1773038026,13161.564432369989,31755.550240440003,53260.263247920004 2026-03-09,06:33:48.000,68,11149893,7685,0,1773038027,13161.598113919994,28526.710342200007,53260.24228656 2026-03-09,06:33:50.000,68,11149953,7365,0,1773038029,13161.584641299989,27604.141355190004,53260.31914488 2026-03-09,06:33:51.000,68,11150023,7645,0,1773038030,13161.571168679999,35445.790942830004,53260.32613200001 2026-03-09,06:33:52.000,68,11150028,7245,0,1773038031,13161.544223439989,28526.816079149998,53260.29818352 2026-03-09,06:33:53.000,68,11150045,7165,0,1773038032,13161.631795469999,28065.563306730008,53260.263247920004 2026-03-09,06:33:54.000,68,11149887,7685,0,1773038033,13161.550959749999,30833.058793860007,53260.284209280006 2026-03-09,06:33:55.000,68,11149984,7565,0,1773038034,13161.550959749999,26220.375988800006,53260.36805472 2026-03-09,06:33:56.000,68,11149933,7685,0,1773038035,13161.510541889998,29910.644887710005,53260.263247920004 2026-03-09,06:33:57.000,68,11150032,7205,0,1773038036,13161.544223439989,26220.354841410008,53260.18638960001 2026-03-09,06:33:58.000,68,11149867,7725,0,1773038037,13161.60485022999,29910.637838580005,53260.382028960004 2026-03-09,06:33:59.000,68,11149910,7205,0,1773038038,13161.476860339993,24375.37899738,53260.35408048001 2026-03-09,06:34:01.000,68,11149942,7365,0,1773038040,13161.598113919994,29910.792919440006,53260.30517064001 2026-03-09,06:34:02.000,68,11149997,7725,0,1773038041,13161.537487129994,26220.502873139994,53260.3610676 2026-03-09,06:34:03.000,68,11149924,7245,0,1773038042,13161.537487129994,27143.19874449,53260.34010624 2026-03-09,06:34:04.000,68,11149878,7325,0,1773038043,13161.544223439989,33139.604621160004,53260.37504184001 2026-03-09,06:34:05.000,68,11149875,7885,0,1773038044,13161.564432369989,27143.135302320006,53260.29818352 2026-03-09,06:34:06.000,68,11149999,7565,0,1773038045,13161.60485022999,28065.718387589994,53260.31215776 2026-03-09,06:34:07.000,68,11149971,7685,0,1773038046,13161.544223439989,31294.685170170007,53260.235299440006 2026-03-09,06:34:08.000,68,11149926,7045,0,1773038047,13161.591377609999,33600.96313053,53260.29818352 2026-03-09,06:34:09.000,68,11150016,7365,0,1773038048,13161.577904989994,25759.46157462,53260.22831232001 2026-03-09,06:34:10.000,68,11149885,7645,0,1773038049,13161.611586539999,26220.721396170004,53260.39600320001 2026-03-09,06:34:12.000,68,11149943,7525,0,1773038051,13161.618322849994,29449.652933100006,53260.27023504 2026-03-09,06:34:13.000,68,11149983,7565,0,1773038052,13161.598113919994,29910.912754649995,53260.41696456 2026-03-09,06:34:14.000,68,11149976,7005,0,1773038053,13161.577904989994,30372.271264020004,53260.333119120005 2026-03-09,06:34:15.000,68,11149951,7565,0,1773038054,13161.631795469999,27143.424316649995,53260.37504184001 2026-03-09,06:34:16.000,68,11149904,7005,0,1773038055,13161.584641299989,29910.99734421,53260.37504184001 2026-03-09,06:34:17.000,68,11149981,7845,0,1773038056,13161.638531779994,30833.495839919997,53260.30517064001 2026-03-09,06:34:18.000,68,11149971,7005,0,1773038057,13161.638531779994,29449.69522788,53260.36805472 2026-03-09,06:34:19.000,68,11149911,7725,0,1773038058,13161.598113919994,34062.49081901999,53260.39600320001 2026-03-09,06:34:20.000,68,11149979,7605,0,1773038059,13161.66547701999,28065.96510714,53260.31914488 2026-03-09,06:34:21.000,68,11150079,7845,0,1773038060,13161.68568594999,29911.124228550005,53260.2911964 2026-03-09,06:34:23.000,68,11149967,7725,0,1773038062,13161.631795469999,29449.843259610003,53260.22831232001 2026-03-09,06:34:24.000,68,11149956,7045,0,1773038063,13161.66547701999,32217.500876730002,53260.34010624 2026-03-09,06:34:25.000,68,11149903,7605,0,1773038064,13161.70589487999,31756.163514750006,53260.2911964 2026-03-09,06:34:26.000,68,11150086,7045,0,1773038065,13161.638531779994,27143.431365779994,53260.34709336 2026-03-09,06:34:27.000,68,11149927,7565,0,1773038066,13161.678949639994,31295.030577540005,53260.32613200001 2026-03-09,06:34:28.000,68,11149915,7765,0,1773038067,13161.71263119,33601.40017659,53260.39600320001 2026-03-09,06:34:29.000,68,11149949,7845,0,1773038068,13161.68568594999,30833.643871649998,53260.44491304001 2026-03-09,06:34:30.000,68,11149935,6885,0,1773038069,13161.678949639994,30372.412246620006,53260.4658744 2026-03-09,06:34:31.000,68,11150044,7285,0,1773038070,13161.739576429994,34062.70934205,53260.48683576 2026-03-09,06:34:32.000,68,11150059,7805,0,1773038071,13161.71263119,28988.618683709996,53260.30517064001 2026-03-09,06:34:34.000,68,11149836,7205,0,1773038073,13161.71263119,29911.265211150007,53260.45888728 2026-03-09,06:34:35.000,68,11149978,6124,0,1773038074,13161.779994289995,37291.633829850005,53260.43792592 2026-03-09,06:34:36.000,68,11150009,7685,0,1773038075,13161.73284012,31756.39613604,53260.37504184001 2026-03-09,06:34:37.000,68,11149968,7484,0,1773038076,13161.78673059999,28066.232974080005,53260.430938800004 2026-03-09,06:34:38.000,68,11149899,7685,0,1773038077,13161.739576429994,29911.370948099997,53260.48683576 2026-03-09,06:34:39.000,68,11149992,7085,0,1773038078,13161.759785359995,28527.535090410005,53260.43792592 2026-03-09,06:34:40.000,68,11150023,7845,0,1773038079,13161.75304905,28066.261170600003,53260.41696456 2026-03-09,06:34:41.000,68,11149950,6165,0,1773038080,13161.77325798,32217.747596279994,53260.43792592 2026-03-09,06:34:42.000,68,11149913,7725,0,1773038081,13161.820412149995,28988.823108480006,53260.549719840004 2026-03-09,06:34:43.000,68,11150041,7885,0,1773038082,13161.84735738999,32217.818087580003,53260.549719840004 2026-03-09,06:34:45.000,68,11150014,7085,0,1773038084,13161.8540937,30834.010426409994,53260.56369408001 2026-03-09,06:34:46.000,68,11149963,7685,0,1773038085,13161.840621079995,30834.038622930006,53260.6056168 2026-03-09,06:34:47.000,68,11149933,7765,0,1773038086,13161.90798417999,30372.743555730005,53260.57766832 2026-03-09,06:34:48.000,68,11149940,7645,0,1773038087,13161.921456799995,32679.225940860008,53260.598629680004 2026-03-09,06:34:49.000,68,11149931,7765,0,1773038088,13161.95513835,30834.09501597,53260.54273272001 2026-03-09,06:34:50.000,68,11150041,6845,0,1773038089,13161.95513835,28527.76066257,53260.59164256001 2026-03-09,06:34:51.000,68,11149943,7645,0,1773038090,13162.00902882999,30834.151409009995,53260.55670696 2026-03-09,06:34:52.000,68,11149893,7525,0,1773038091,13162.002292519996,28066.521988409993,53260.59164256001 2026-03-09,06:34:53.000,68,11149880,6284,0,1773038092,13162.01576514,29450.400140879996,53260.675488 2026-03-09,06:34:54.000,68,11149975,7885,0,1773038093,13161.99555621,25760.159438489994,53260.619591040006 2026-03-09,06:34:56.000,68,11150038,7365,0,1773038095,13162.083128239996,28527.880497780003,53260.69644936 2026-03-09,06:34:57.000,68,11149982,6205,0,1773038096,13162.083128239996,24837.682090169998,53260.66151376001 2026-03-09,06:34:58.000,68,11149968,7325,0,1773038097,13162.03597407,25298.934862590002,53260.63356528 2026-03-09,06:34:59.000,68,11149971,7645,0,1773038098,13162.069655619991,30834.26419509,53260.68946224001 2026-03-09,06:35:00.000,68,11149996,6525,0,1773038099,13162.056183,31756.88252601,53260.65452664 2026-03-09,06:35:01.000,68,11149942,7325,0,1773038100,13162.123546099996,28989.21785976,53260.71042360001 2026-03-09,06:35:02.000,68,11149939,7565,0,1773038101,13162.11680979,26221.539095250002,53260.738372080006 2026-03-09,06:35:03.000,68,11150008,6605,0,1773038102,13162.056183,31756.917771659995,53260.65452664 2026-03-09,06:35:04.000,68,11149966,7525,0,1773038103,13162.04944668999,26682.820064190004,53260.8152304 2026-03-09,06:35:05.000,68,11149971,6885,0,1773038104,13162.062919309996,27605.389051200007,53260.82920464001 2026-03-09,06:35:07.000,68,11149951,6965,0,1773038106,13162.103337169996,28066.698216660006,53260.738372080006 2026-03-09,06:35:08.000,68,11149879,7845,0,1773038107,13162.056183,29911.80094503,53260.82221752 2026-03-09,06:35:09.000,68,11149912,6405,0,1773038108,13162.083128239996,35908.481737769995,53260.79426904 2026-03-09,06:35:10.000,68,11149939,7805,0,1773038109,13162.083128239996,30373.13125788,53260.77330768 2026-03-09,06:35:11.000,68,11150071,6965,0,1773038110,13162.130282409991,29911.864387199996,53260.77330768 2026-03-09,06:35:12.000,68,11150031,7765,0,1773038111,13162.07639193,28528.000332990006,53260.80824328001 2026-03-09,06:35:13.000,68,11149967,7845,0,1773038112,13162.083128239996,29450.710302599997,53260.78029480001 2026-03-09,06:35:14.000,68,11149973,7645,0,1773038113,13162.089864549991,28528.049676900002,53260.7453592 2026-03-09,06:35:15.000,68,11150015,7005,0,1773038114,13162.069655619991,29911.920780240005,53260.80824328001 2026-03-09,06:35:16.000,68,11150044,7445,0,1773038115,13162.103337169996,26221.651881330006,53260.7453592 2026-03-09,06:35:18.000,68,11149886,6645,0,1773038117,13162.062919309996,28066.811002739996,53260.82920464001 2026-03-09,06:35:19.000,68,11149962,6605,0,1773038118,13162.089864549991,24376.626693390004,53260.82920464001 2026-03-09,06:35:20.000,68,11149989,7645,0,1773038119,13162.089864549991,25299.153385619997,53260.85715312001 2026-03-09,06:35:21.000,68,11150023,6885,0,1773038120,13162.089864549991,34985.97619293,53260.87112736 2026-03-09,06:35:22.000,68,11149995,6805,0,1773038121,13162.103337169996,29911.906681980006,53260.87811448001 2026-03-09,06:35:23.000,68,11149920,6485,0,1773038122,13162.157227650001,31757.03760687,53260.80125616 2026-03-09,06:35:24.000,68,11149906,7205,0,1773038123,13162.150491339991,32218.389067109994,53260.78029480001 2026-03-09,06:35:25.000,68,11150040,6525,0,1773038124,13162.123546099996,30373.28633874,53260.78029480001 2026-03-09,06:35:26.000,68,11149940,6645,0,1773038125,13162.163963959996,31757.101049040008,53260.92702432001 2026-03-09,06:35:27.000,68,11149986,7365,0,1773038126,13162.103337169996,28528.183610370004,53260.87811448001 2026-03-09,06:35:29.000,68,11150009,7885,0,1773038128,13162.123546099996,27605.671016399996,53260.850166 2026-03-09,06:35:30.000,68,11150031,7725,0,1773038129,13162.157227650001,24837.97815363,53260.89208872 2026-03-09,06:35:31.000,68,11149997,7765,0,1773038130,13162.103337169996,26683.073832869995,53260.77330768 2026-03-09,06:35:32.000,68,11149980,6205,0,1773038131,13162.130282409991,31295.961062700007,53260.86414024 2026-03-09,06:35:33.000,68,11149936,7365,0,1773038132,13162.137018720001,28066.951985339998,53260.92702432001 2026-03-09,06:35:34.000,68,11149921,6845,0,1773038133,13162.089864549991,30373.314535259997,53260.80824328001 2026-03-09,06:35:35.000,68,11150004,7245,0,1773038134,13162.11680979,29450.780793900005,53260.836191760005 2026-03-09,06:35:36.000,68,11150008,7205,0,1773038135,13162.089864549991,36369.96713148001,53260.934011440004 2026-03-09,06:35:37.000,68,11150022,7365,0,1773038136,13162.103337169996,34063.61163069001,53260.91305008 2026-03-09,06:35:38.000,68,11150022,7445,0,1773038137,13162.177436580001,30834.806978099994,53260.91305008 2026-03-09,06:35:40.000,68,11149959,7645,0,1773038139,13162.150491339991,29450.83718694,53260.885101600004 2026-03-09,06:35:41.000,68,11149957,7845,0,1773038140,13162.157227650001,28989.54211974,53260.94099856 2026-03-09,06:35:42.000,68,11149900,6445,0,1773038141,13162.09660086,34063.68212199,53260.934011440004 2026-03-09,06:35:43.000,68,11150002,7045,0,1773038142,13162.163963959996,33141.09903672,53260.94798568001 2026-03-09,06:35:44.000,68,11149951,7645,0,1773038143,13162.170700269991,25299.27322083,53260.91305008 2026-03-09,06:35:45.000,68,11149898,7205,0,1773038144,13162.123546099996,29912.089959360004,53260.97593416001 2026-03-09,06:35:46.000,68,11149949,7565,0,1773038145,13162.163963959996,31295.925817049996,53260.96195992 2026-03-09,06:35:47.000,68,11149934,6284,0,1773038146,13162.150491339991,28528.338691230005,53260.906062960006 2026-03-09,06:35:48.000,68,11149950,6525,0,1773038147,13162.089864549991,29450.935874760005,53260.934011440004 2026-03-09,06:35:49.000,68,11149991,7805,0,1773038148,13162.103337169996,32679.888559080006,53260.98292128 2026-03-09,06:35:51.000,68,11149896,7125,0,1773038150,13162.123546099996,30373.413223080002,53261.003882640005 2026-03-09,06:35:52.000,68,11149963,7685,0,1773038151,13162.11680979,34986.251109000004,53260.94099856 2026-03-09,06:35:53.000,68,11149974,7405,0,1773038152,13162.143755029996,27144.545128319995,53261.04580536001 2026-03-09,06:35:54.000,68,11149904,7245,0,1773038153,13162.110073479991,31296.066799649998,53260.99689552001 2026-03-09,06:35:55.000,68,11149966,7285,0,1773038154,13162.184172889996,26222.011386960003,53260.9899084 2026-03-09,06:35:56.000,68,11150042,7045,0,1773038155,13162.190909199991,27144.509882669998,53260.98292128 2026-03-09,06:35:57.000,68,11149935,6685,0,1773038156,13162.150491339991,28528.4021334,53261.04580536001 2026-03-09,06:35:58.000,68,11149945,7405,0,1773038157,13162.150491339991,31757.467603800003,53261.03183112 2026-03-09,06:35:59.000,68,11149900,7125,0,1773038158,13162.211118129992,34063.83015372,53260.96195992 2026-03-09,06:36:00.000,68,11149939,7405,0,1773038159,13162.190909199991,35447.532077940006,53260.98292128 2026-03-09,06:36:02.000,68,11149949,7325,0,1773038161,13162.190909199991,28528.423280789997,53261.003882640005 2026-03-09,06:36:03.000,68,11149937,7565,0,1773038162,13162.190909199991,32218.692179699996,53260.934011440004 2026-03-09,06:36:04.000,68,11150037,7685,0,1773038163,13162.197645510001,29912.322580649998,53260.9899084 2026-03-09,06:36:05.000,68,11149946,7125,0,1773038164,13162.204381819996,29451.034562579996,53260.99689552001 2026-03-09,06:36:06.000,68,11149970,7365,0,1773038165,13162.197645510001,22531.876421520006,53261.01086976 2026-03-09,06:36:07.000,68,11149947,7805,0,1773038166,13162.204381819996,28528.507870350004,53260.906062960006 2026-03-09,06:36:08.000,68,11149870,7325,0,1773038167,13162.211118129992,22531.862323260008,53261.01086976 2026-03-09,06:36:09.000,68,11149895,7605,0,1773038168,13162.211118129992,31757.383014239997,53260.99689552001 2026-03-09,06:36:10.000,68,11150014,7205,0,1773038169,13162.231327059992,31296.278273549993,53261.08772808 2026-03-09,06:36:11.000,68,11150085,7805,0,1773038170,13162.231327059992,29451.105053880005,53261.03881824 2026-03-09,06:36:13.000,68,11149961,6725,0,1773038172,13162.204381819996,33141.359854530005,53260.99689552001 2026-03-09,06:36:14.000,68,11149944,6284,0,1773038173,13162.224590749996,29451.133250400002,53260.99689552001 2026-03-09,06:36:15.000,68,11149931,7805,0,1773038174,13162.190909199991,30373.659942629994,53261.03881824 2026-03-09,06:36:16.000,68,11149885,7845,0,1773038175,13162.224590749996,29912.45651412,53261.03183112 2026-03-09,06:36:17.000,68,11149823,6885,0,1773038176,13162.258272300001,30373.645844369996,53261.01785688 2026-03-09,06:36:18.000,68,11149946,6485,0,1773038177,13162.217854440001,31757.559242489995,53260.98292128 2026-03-09,06:36:19.000,68,11149980,6525,0,1773038178,13162.251535989992,30835.032550260003,53261.003882640005 2026-03-09,06:36:20.000,68,11149874,7165,0,1773038179,13162.238063370001,28989.901625369996,53261.052792480004 2026-03-09,06:36:21.000,68,11149885,7885,0,1773038180,13162.211118129992,30373.75863045,53261.122663680006 2026-03-09,06:36:22.000,68,11149890,6405,0,1773038181,13162.197645510001,28528.677049470003,53260.99689552001 2026-03-09,06:36:24.000,68,11149897,7045,0,1773038183,13162.184172889996,29912.519956289994,53261.03183112 2026-03-09,06:36:25.000,68,11150108,6405,0,1773038184,13162.170700269991,27144.798897,53261.08772808 2026-03-09,06:36:26.000,68,11149922,7325,0,1773038185,13162.217854440001,31757.66497944,53261.1296508 2026-03-09,06:36:27.000,68,11149889,7845,0,1773038186,13162.244799679997,28989.894576239996,53261.003882640005 2026-03-09,06:36:28.000,68,11149931,6845,0,1773038187,13162.197645510001,27144.777749610003,53261.02484400001 2026-03-09,06:36:29.000,68,11150013,7525,0,1773038188,13162.190909199991,29912.548152810006,53261.02484400001 2026-03-09,06:36:30.000,68,11150024,6365,0,1773038189,13162.123546099996,24838.344708389996,53261.06676672001 2026-03-09,06:36:31.000,68,11149986,6405,0,1773038190,13162.217854440001,28528.599509039996,53261.101702320004 2026-03-09,06:36:32.000,68,11149839,7685,0,1773038191,13162.204381819996,32218.882506209993,53261.06676672001 2026-03-09,06:36:33.000,68,11149936,6365,0,1773038192,13162.197645510001,27606.002325509995,53261.073753840006 2026-03-09,06:36:35.000,68,11150037,7605,0,1773038194,13162.217854440001,27144.770700480003,53261.04580536001 2026-03-09,06:36:36.000,68,11149906,7405,0,1773038195,13162.251535989992,22993.24902915,53261.02484400001 2026-03-09,06:36:37.000,68,11149864,7205,0,1773038196,13162.251535989992,31296.243027899996,53261.11567656001 2026-03-09,06:36:38.000,68,11149934,7365,0,1773038197,13162.244799679997,27144.834142649997,53261.08772808 2026-03-09,06:36:39.000,68,11149935,7725,0,1773038198,13162.271744919992,28989.929821890008,53260.9899084 2026-03-09,06:36:40.000,68,11149988,7285,0,1773038199,13162.318899090002,27605.924785080002,53261.03183112 2026-03-09,06:36:41.000,68,11149895,7845,0,1773038200,13162.318899090002,28528.507870350004,53261.03881824 2026-03-09,06:36:42.000,68,11149960,6284,0,1773038201,13162.291953849992,30834.940911569996,53261.03183112 2026-03-09,06:36:43.000,68,11149866,7565,0,1773038202,13162.265008609997,28528.500821220005,53261.09471520001 2026-03-09,06:36:44.000,68,11150099,7845,0,1773038203,13162.305426469997,28989.880477979998,53261.04580536001 2026-03-09,06:36:46.000,68,11150025,7645,0,1773038205,13162.379525880002,30373.652893499995,53261.171573520005 2026-03-09,06:36:47.000,68,11149935,7845,0,1773038206,13162.298690160002,28989.824084940003,53261.1296508 2026-03-09,06:36:48.000,68,11150063,7925,0,1773038207,13162.312162779992,32218.706277959995,53261.15759928 2026-03-09,06:36:49.000,68,11149872,6565,0,1773038208,13162.345844329997,30373.702237410005,53261.199522 2026-03-09,06:36:50.000,68,11149889,7765,0,1773038209,13162.312162779992,28528.53606687,53261.08772808 2026-03-09,06:36:51.000,68,11149844,6284,0,1773038210,13162.366053259997,30834.849272880005,53261.08772808 2026-03-09,06:36:52.000,68,11150086,7484,0,1773038211,13162.312162779992,30373.42027221,53261.18554776 2026-03-09,06:36:53.000,68,11150005,6845,0,1773038212,13162.312162779992,28989.647856690004,53260.9899084 2026-03-09,06:36:54.000,68,11150004,7285,0,1773038213,13162.372789569992,31296.19368399,53261.1296508 2026-03-09,06:36:55.000,68,11150025,6845,0,1773038214,13162.278481230001,32679.987246899997,53261.14362504001 2026-03-09,06:36:57.000,68,11149922,7325,0,1773038216,13162.379525880002,26683.313503290003,53261.09471520001 2026-03-09,06:36:58.000,68,11149966,6525,0,1773038217,13162.386262189997,31757.375965109997,53261.13663792 2026-03-09,06:36:59.000,68,11149983,7605,0,1773038218,13162.419943740002,27144.6579144,53261.10868944 2026-03-09,06:37:00.000,68,11149900,6645,0,1773038219,13162.332371709992,24838.260118830003,53261.1296508 2026-03-09,06:37:01.000,68,11150047,7405,0,1773038220,13162.305426469997,26683.32760155,53261.101702320004 2026-03-09,06:37:02.000,68,11149854,6685,0,1773038221,13162.379525880002,28528.479673830007,53261.14362504001 2026-03-09,06:37:03.000,68,11149973,7765,0,1773038222,13162.352580639992,27605.861342909993,53261.20650912 2026-03-09,06:37:04.000,68,11149977,6725,0,1773038223,13162.332371709992,27605.875441170007,53261.14362504001 2026-03-09,06:37:05.000,68,11149914,6324,0,1773038224,13162.413207429992,23915.669984430002,53261.199522 2026-03-09,06:37:06.000,68,11149944,6525,0,1773038225,13162.352580639992,25760.73746715,53261.19253488001 2026-03-09,06:37:08.000,68,11150044,6284,0,1773038227,13162.372789569992,32218.63578666,53261.13663792 2026-03-09,06:37:09.000,68,11149957,6965,0,1773038228,13162.392998499992,29912.174548919997,53261.13663792 2026-03-09,06:37:10.000,68,11149959,6725,0,1773038229,13162.433416359992,27144.714307439994,53261.15061216 2026-03-09,06:37:11.000,68,11149928,7005,0,1773038230,13162.399734810002,33602.436398699996,53261.122663680006 2026-03-09,06:37:12.000,68,11149902,6324,0,1773038231,13162.419943740002,24376.82406903,53261.14362504001 2026-03-09,06:37:13.000,68,11149900,7165,0,1773038232,13162.379525880002,33602.42230044,53261.11567656001 2026-03-09,06:37:14.000,68,11149952,7605,0,1773038233,13162.426680049997,34986.251109000004,53261.21349624001 2026-03-09,06:37:15.000,68,11150012,6765,0,1773038234,13162.379525880002,26221.842207840004,53261.17856064 2026-03-09,06:37:16.000,68,11149921,7005,0,1773038235,13162.386262189997,31757.270228160007,53261.20650912 2026-03-09,06:37:17.000,68,11150065,7645,0,1773038236,13162.440152670002,33141.035594550005,53261.17856064 2026-03-09,06:37:19.000,68,11150095,6885,0,1773038238,13162.386262189997,29450.84423607,53261.18554776 2026-03-09,06:37:20.000,68,11150018,7005,0,1773038239,13162.433416359992,35447.52502881001,53261.290354560006 2026-03-09,06:37:21.000,68,11149970,7245,0,1773038240,13162.426680049997,28528.37393688,53261.23445760001 2026-03-09,06:37:22.000,68,11149900,7005,0,1773038241,13162.453625289992,33141.07788933,53261.27638032 2026-03-09,06:37:23.000,68,11149895,7645,0,1773038242,13162.460361600002,25299.400105170003,53261.220483360004 2026-03-09,06:37:24.000,68,11149876,6565,0,1773038243,13162.467097909997,29450.914727370007,53261.199522 2026-03-09,06:37:25.000,68,11149964,7405,0,1773038244,13162.433416359992,29912.167499789997,53261.18554776 2026-03-09,06:37:26.000,68,11149882,7125,0,1773038245,13162.446888979997,32218.558246229994,53261.220483360004 2026-03-09,06:37:27.000,68,11149951,7765,0,1773038246,13162.480570530002,28989.584414519995,53261.10868944 2026-03-09,06:37:28.000,68,11149772,6205,0,1773038247,13162.460361600002,28067.029525770005,53261.26240608001 2026-03-09,06:37:30.000,68,11149983,7765,0,1773038249,13162.541197320003,27605.656918139997,53261.14362504001 2026-03-09,06:37:31.000,68,11150008,7365,0,1773038250,13162.446888979997,31757.277277290006,53261.269393200004 2026-03-09,06:37:32.000,68,11149949,7445,0,1773038251,13162.487306839997,29450.8512852,53261.22747048 2026-03-09,06:37:33.000,68,11149965,7645,0,1773038252,13162.480570530002,29912.075861100006,53261.26240608001 2026-03-09,06:37:34.000,68,11149910,7085,0,1773038253,13162.507515769998,29450.879481719996,53261.27638032 2026-03-09,06:37:35.000,68,11149858,6565,0,1773038254,13162.520988390002,33141.197724540005,53261.26240608001 2026-03-09,06:37:36.000,68,11150061,7645,0,1773038255,13162.514252079993,23454.269180279996,53261.23445760001 2026-03-09,06:37:37.000,68,11150010,6525,0,1773038256,13162.460361600002,29912.13225414,53261.20650912 2026-03-09,06:37:38.000,68,11150101,7765,0,1773038257,13162.500779460002,31757.17858947,53261.18554776 2026-03-09,06:37:39.000,68,11149994,7365,0,1773038258,13162.541197320003,28989.661954950003,53261.32529016 2026-03-09,06:37:41.000,68,11149968,6405,0,1773038260,13162.527724699998,29912.1463524,53261.269393200004 2026-03-09,06:37:42.000,68,11150053,7765,0,1773038261,13162.574878869993,33140.95805412,53261.26240608001 2026-03-09,06:37:43.000,68,11149927,7125,0,1773038262,13162.601824109988,28528.155413850007,53261.25541896 2026-03-09,06:37:44.000,68,11149964,7165,0,1773038263,13162.608560419998,22531.516915889995,53261.3742 2026-03-09,06:37:45.000,68,11149943,7645,0,1773038264,13162.588351489998,29450.68915521,53261.32529016 2026-03-09,06:37:46.000,68,11150085,7685,0,1773038265,13162.635505659993,28989.556217999998,53261.290354560006 2026-03-09,06:37:47.000,68,11150011,7645,0,1773038266,13162.696132449993,26221.814011320006,53261.241444720006 2026-03-09,06:37:48.000,68,11149951,7725,0,1773038267,13162.675923519993,27605.63577075,53261.388174240004 2026-03-09,06:37:49.000,68,11150024,6525,0,1773038268,13162.622033039988,28528.24000341,53261.32529016 2026-03-09,06:37:50.000,68,11150026,6405,0,1773038269,13162.702868759989,28989.37998975,53261.3742 2026-03-09,06:37:52.000,68,11149898,7165,0,1773038271,13162.689396139998,32218.47365667,53261.31830304 2026-03-09,06:37:53.000,68,11149958,7565,0,1773038272,13162.682659829989,33602.23902306,53261.27638032 2026-03-09,06:37:54.000,68,11149875,7605,0,1773038273,13162.702868759989,27605.62872162,53261.33227728001 2026-03-09,06:37:55.000,68,11150068,7205,0,1773038274,13162.723077689989,32679.62069214,53261.27638032 2026-03-09,06:37:56.000,68,11149920,7085,0,1773038275,13162.662450899988,25299.1251891,53261.339264400005 2026-03-09,06:37:57.000,68,11150034,6565,0,1773038276,13162.729813999998,34063.576385039996,53261.3043288 2026-03-09,06:37:58.000,68,11150034,7405,0,1773038277,13162.797177099994,26683.102029390007,53261.25541896 2026-03-09,06:37:59.000,68,11149918,7125,0,1773038278,13162.723077689989,30373.300436999998,53261.26240608001 2026-03-09,06:38:00.000,68,11150049,7725,0,1773038279,13162.743286619989,32218.445460150004,53261.39516136 2026-03-09,06:38:01.000,68,11149941,7565,0,1773038280,13162.696132449993,31295.968111830007,53261.35323864 2026-03-09,06:38:03.000,68,11150025,7565,0,1773038282,13162.776968169994,31757.17154034,53261.46503256 2026-03-09,06:38:04.000,68,11150032,7245,0,1773038283,13162.723077689989,28067.015427510007,53261.47900680001 2026-03-09,06:38:05.000,68,11150019,7045,0,1773038284,13162.750022929999,30834.665995500007,53261.42310984 2026-03-09,06:38:06.000,68,11149971,7645,0,1773038285,13162.662450899988,30373.356830040007,53261.47900680001 2026-03-09,06:38:07.000,68,11149983,7885,0,1773038286,13162.756759239994,27144.446440500004,53261.41612272 2026-03-09,06:38:08.000,68,11149900,7365,0,1773038287,13162.696132449993,27605.706262050007,53261.437084080004 2026-03-09,06:38:09.000,68,11149965,7805,0,1773038288,13162.675923519993,32218.523000579997,53261.40214848001 2026-03-09,06:38:10.000,68,11149935,7765,0,1773038289,13162.655714589993,25760.617631939996,53261.31830304 2026-03-09,06:38:11.000,68,11149952,7245,0,1773038290,13162.662450899988,35447.45453751,53261.388174240004 2026-03-09,06:38:12.000,68,11150007,7525,0,1773038291,13162.702868759989,30373.469616119997,53261.32529016 2026-03-09,06:38:14.000,68,11149868,7005,0,1773038293,13162.662450899988,34524.906697889994,53261.46503256 2026-03-09,06:38:15.000,68,11150051,7645,0,1773038294,13162.702868759989,30834.764683319998,53261.339264400005 2026-03-09,06:38:16.000,68,11150048,7085,0,1773038295,13162.682659829989,30834.644848109994,53261.43009696001 2026-03-09,06:38:17.000,68,11149888,7325,0,1773038296,13162.655714589993,30834.806978099994,53261.40214848001 2026-03-09,06:38:18.000,68,11149994,7205,0,1773038297,13162.716341379994,27144.66496353,53261.49996816001 2026-03-09,06:38:19.000,68,11149944,6445,0,1773038298,13162.702868759989,31757.35481772,53261.48599392 2026-03-09,06:38:20.000,68,11150030,7285,0,1773038299,13162.635505659993,34063.752613289995,53261.34625152 2026-03-09,06:38:21.000,68,11149964,7405,0,1773038300,13162.682659829989,30373.533058290006,53261.40214848001 2026-03-09,06:38:22.000,68,11150010,6405,0,1773038301,13162.716341379994,31757.291375550005,53261.41612272 2026-03-09,06:38:23.000,68,11150010,6845,0,1773038302,13162.736550309994,28067.029525770005,53261.33227728001 2026-03-09,06:38:25.000,68,11149958,6365,0,1773038304,13162.729813999998,32218.713327089994,53261.41612272 2026-03-09,06:38:26.000,68,11150019,7645,0,1773038305,13162.723077689989,32679.916755600003,53261.48599392 2026-03-09,06:38:27.000,68,11150058,7085,0,1773038306,13162.756759239994,35447.510930549994,53261.31830304 2026-03-09,06:38:28.000,68,11149865,7845,0,1773038307,13162.729813999998,31296.080897909997,53261.409135600006 2026-03-09,06:38:29.000,68,11150052,6365,0,1773038308,13162.797177099994,31296.03860313,53261.48599392 2026-03-09,06:38:30.000,68,11149992,6245,0,1773038309,13162.817386029994,29450.9922678,53261.54887800001 2026-03-09,06:38:31.000,68,11149976,7484,0,1773038310,13162.830858649999,27605.889539430005,53261.388174240004 2026-03-09,06:38:32.000,68,11149913,7925,0,1773038311,13162.783704479989,23915.620640520006,53261.39516136 2026-03-09,06:38:33.000,68,11149816,7445,0,1773038312,13162.837594959994,27144.573324840007,53261.437084080004 2026-03-09,06:38:34.000,68,11149909,6885,0,1773038313,13162.810649719999,31757.397112499995,53261.3742 2026-03-09,06:38:36.000,68,11149861,7605,0,1773038315,13162.810649719999,29912.343728039996,53261.47900680001 2026-03-09,06:38:37.000,68,11149857,7685,0,1773038316,13162.750022929999,24838.182578399996,53261.437084080004 2026-03-09,06:38:38.000,68,11149956,7525,0,1773038317,13162.783704479989,26683.32760155,53261.339264400005 2026-03-09,06:38:39.000,68,11150049,6885,0,1773038318,13162.763495549989,28989.732446249996,53261.4440712 2026-03-09,06:38:40.000,68,11149988,7005,0,1773038319,13162.763495549989,28528.500821220005,53261.36721288 2026-03-09,06:38:41.000,68,11149908,7205,0,1773038320,13162.763495549989,32679.96609951,53261.3043288 2026-03-09,06:38:42.000,68,11149915,7765,0,1773038321,13162.837594959994,32218.82611317,53261.437084080004 2026-03-09,06:38:43.000,68,11150005,7925,0,1773038322,13162.743286619989,29451.00636606,53261.46503256 2026-03-09,06:38:44.000,68,11150033,7525,0,1773038323,13162.797177099994,29912.46356325,53261.36022576001 2026-03-09,06:38:45.000,68,11149986,7125,0,1773038324,13162.736550309994,31757.48875119,53261.47201968 2026-03-09,06:38:47.000,68,11150004,7365,0,1773038326,13162.776968169994,29451.083906490006,53261.33227728001 2026-03-09,06:38:48.000,68,11149954,7285,0,1773038327,13162.790440789999,27144.66496353,53261.34625152 2026-03-09,06:38:49.000,68,11150003,7885,0,1773038328,13162.830858649999,25299.526989510006,53261.437084080004 2026-03-09,06:38:50.000,68,11149976,7405,0,1773038329,13162.803913409989,29450.99931693,53261.46503256 2026-03-09,06:38:51.000,68,11149985,6885,0,1773038330,13162.878012819994,26222.138271300006,53261.49298104 2026-03-09,06:38:52.000,68,11149880,7245,0,1773038331,13162.938639609994,33602.47869348001,53261.54887800001 2026-03-09,06:38:53.000,68,11149935,7885,0,1773038332,13162.938639609994,35447.72945358,53261.45105832001 2026-03-09,06:38:54.000,68,11150005,7685,0,1773038333,13162.92516698999,28528.493772090005,53261.409135600006 2026-03-09,06:38:55.000,68,11149897,7885,0,1773038334,13162.918430679994,35447.715355320004,53261.388174240004 2026-03-09,06:38:56.000,68,11150002,7245,0,1773038335,13162.92516698999,24838.253069700004,53261.48599392 2026-03-09,06:38:58.000,68,11149921,8045,0,1773038337,13162.99253009,27144.784798740002,53261.52092952 2026-03-09,06:38:59.000,68,11150015,7805,0,1773038338,13162.98579377999,28989.795888420005,53261.458045440006 2026-03-09,06:39:00.000,68,11150034,7205,0,1773038339,13163.03294795,32218.81906404,53261.506955280005 2026-03-09,06:39:01.000,68,11149920,7365,0,1773038340,13162.99253009,30373.652893499995,53261.437084080004 2026-03-09,06:39:02.000,68,11149935,7605,0,1773038341,13163.00600270999,30373.800925229996,53261.41612272 2026-03-09,06:39:03.000,68,11149932,7165,0,1773038342,13163.06662949999,34986.63881115,53261.46503256 2026-03-09,06:39:04.000,68,11149903,7765,0,1773038343,13163.09357474,23915.740475729996,53261.47201968 2026-03-09,06:39:05.000,68,11149973,7645,0,1773038344,13163.1339926,27144.834142649997,53261.42310984 2026-03-09,06:39:06.000,68,11149860,7205,0,1773038345,13163.100311049995,27606.12216072,53261.49298104 2026-03-09,06:39:07.000,68,11150012,7245,0,1773038346,13163.15420153,34986.44143551,53261.409135600006 2026-03-09,06:39:09.000,68,11149971,7565,0,1773038348,13163.201355699995,31757.608586400005,53261.437084080004 2026-03-09,06:39:10.000,68,11149972,7165,0,1773038349,13163.181146769995,37754.204789580006,53261.54887800001 2026-03-09,06:39:11.000,68,11150034,7405,0,1773038350,13163.140728909995,28067.39608053,53261.59778784001 2026-03-09,06:39:12.000,68,11150023,7045,0,1773038351,13163.181146769995,31757.693175959997,53261.53490376 2026-03-09,06:39:13.000,68,11150061,6885,0,1773038352,13163.21482832,26683.482682410002,53261.46503256 2026-03-09,06:39:14.000,68,11149917,8005,0,1773038353,13163.21482832,28067.283294449997,53261.49996816001 2026-03-09,06:39:15.000,68,11149945,6885,0,1773038354,13163.21482832,34064.03457849,53261.49996816001 2026-03-09,06:39:16.000,68,11150008,7205,0,1773038355,13163.21482832,34986.42028812,53261.49996816001 2026-03-09,06:39:17.000,68,11150000,6365,0,1773038356,13163.22830093999,30835.081894169998,53261.48599392 2026-03-09,06:39:18.000,68,11149890,6645,0,1773038357,13163.18788307999,33141.38805105,53261.59080072 2026-03-09,06:39:20.000,68,11149920,7565,0,1773038359,13163.201355699995,28989.908674499995,53261.56285224 2026-03-09,06:39:21.000,68,11149983,7125,0,1773038360,13163.25524618,29912.541103680007,53261.56983936001 2026-03-09,06:39:22.000,68,11149957,7925,0,1773038361,13163.140728909995,31296.37696137,53261.45105832001 2026-03-09,06:39:23.000,68,11150008,6245,0,1773038362,13163.160937839995,27606.10806246,53261.52791664001 2026-03-09,06:39:24.000,68,11149949,7965,0,1773038363,13163.201355699995,29451.15439779,53261.576826480006 2026-03-09,06:39:25.000,68,11149977,7685,0,1773038364,13163.20809200999,26222.20171347,53261.49298104 2026-03-09,06:39:26.000,68,11150004,6565,0,1773038365,13163.14746521999,29912.407170210005,53261.56983936001 2026-03-09,06:39:27.000,68,11149991,7085,0,1773038366,13163.181146769995,29912.44946499,53261.54189088 2026-03-09,06:39:28.000,68,11149979,6925,0,1773038367,13163.20809200999,28528.543116,53261.54189088 2026-03-09,06:39:29.000,68,11150001,7765,0,1773038368,13163.15420153,23454.494752440005,53261.52791664001 2026-03-09,06:39:31.000,68,11149880,7205,0,1773038370,13163.19461939,30835.05369765,53261.52791664001 2026-03-09,06:39:32.000,68,11149980,7525,0,1773038371,13163.181146769995,29912.407170210005,53261.56983936001 2026-03-09,06:39:33.000,68,11149947,7765,0,1773038372,13163.24850986999,28067.198704890005,53261.63971056 2026-03-09,06:39:34.000,68,11150044,7085,0,1773038373,13163.22830093999,30834.976157219993,53261.625736320006 2026-03-09,06:39:35.000,68,11150013,7805,0,1773038374,13163.29566404,28528.451477309995,53261.54189088 2026-03-09,06:39:36.000,68,11149999,7765,0,1773038375,13163.18788307999,32680.043639940006,53261.555865120004 2026-03-09,06:39:37.000,68,11149912,7165,0,1773038376,13163.27545511,27605.94593247,53261.555865120004 2026-03-09,06:39:38.000,68,11149954,7605,0,1773038377,13163.24850986999,31296.179585730002,53261.5838136 2026-03-09,06:39:39.000,68,11149985,7965,0,1773038378,13163.22830093999,28528.493772090005,53261.52092952 2026-03-09,06:39:40.000,68,11150040,6445,0,1773038379,13163.22830093999,27605.981178119997,53261.54887800001 2026-03-09,06:39:42.000,68,11150150,6565,0,1773038381,13163.241773559996,33141.27526497,53261.6536848 2026-03-09,06:39:43.000,68,11149983,7125,0,1773038382,13163.23503725,27605.96003073,53261.604774960004 2026-03-09,06:39:44.000,68,11149962,7245,0,1773038383,13163.24850986999,29450.971120410002,53261.47900680001 2026-03-09,06:39:45.000,68,11149959,7965,0,1773038384,13163.221564629996,32680.022492549993,53261.5838136 2026-03-09,06:39:46.000,68,11149958,6525,0,1773038385,13163.181146769995,28528.444428179995,53261.59778784001 2026-03-09,06:39:47.000,68,11149966,7565,0,1773038386,13163.181146769995,28989.753593639995,53261.56285224 2026-03-09,06:39:48.000,68,11149920,6324,0,1773038387,13163.20809200999,31296.04565226,53261.49996816001 2026-03-09,06:39:49.000,68,11149965,7205,0,1773038388,13163.17441046,31296.109094429994,53261.63272344 2026-03-09,06:39:50.000,68,11150009,6925,0,1773038389,13163.1339926,28067.184606630006,53261.604774960004 2026-03-09,06:39:51.000,68,11149892,6445,0,1773038390,13163.18788307999,27144.686110919996,53261.54189088 2026-03-09,06:39:53.000,68,11149986,6525,0,1773038392,13163.15420153,37292.698248479996,53261.49996816001 2026-03-09,06:39:54.000,68,11150067,7565,0,1773038393,13163.120519979995,29912.266187610003,53261.64669768001 2026-03-09,06:39:55.000,68,11149960,7165,0,1773038394,13163.06662949999,27144.594472230005,53261.56983936001 2026-03-09,06:39:56.000,68,11149984,7325,0,1773038395,13163.10704735999,28989.647856690004,53261.61176208 2026-03-09,06:39:57.000,68,11149981,7845,0,1773038396,13163.05315688,30373.476665249997,53261.59080072 2026-03-09,06:39:58.000,68,11149905,7765,0,1773038397,13163.06662949999,28989.71129886,53261.53490376 2026-03-09,06:39:59.000,68,11150021,7005,0,1773038398,13163.00600270999,28528.345740360004,53261.47201968 2026-03-09,06:40:00.000,68,11149902,7205,0,1773038399,13162.999266399995,27144.509882669998,53261.47900680001 2026-03-09,06:40:01.000,68,11149951,7845,0,1773038400,13163.059893189995,34986.3216003,53261.54887800001 2026-03-09,06:40:02.000,68,11150016,7165,0,1773038401,13162.99253009,28528.345740360004,53261.409135600006 2026-03-09,06:40:04.000,68,11150085,7725,0,1773038403,13162.96558484999,30834.680093760006,53261.47201968 2026-03-09,06:40:05.000,68,11150001,7685,0,1773038404,13162.99253009,32218.63578666,53261.458045440006 2026-03-09,06:40:06.000,68,11149928,7245,0,1773038405,13162.938639609994,34063.653925470004,53261.47201968 2026-03-09,06:40:07.000,68,11149958,7365,0,1773038406,13162.95211223,28528.310494710007,53261.48599392 2026-03-09,06:40:08.000,68,11149954,7405,0,1773038407,13162.90495805999,32679.832166039996,53261.33227728001 2026-03-09,06:40:09.000,68,11150017,7045,0,1773038408,13162.871276509999,31757.136294690004,53261.3742 2026-03-09,06:40:10.000,68,11149986,7325,0,1773038409,13162.92516698999,34986.096028140004,53261.40214848001 2026-03-09,06:40:11.000,68,11149897,7765,0,1773038410,13162.878012819994,30373.45551786,53261.36721288 2026-03-09,06:40:12.000,68,11150038,6405,0,1773038411,13162.851067579999,30373.483714379996,53261.437084080004 2026-03-09,06:40:13.000,68,11149971,7765,0,1773038412,13162.88474912999,28989.492775830004,53261.3043288 2026-03-09,06:40:15.000,68,11150032,7245,0,1773038414,13162.938639609994,27605.755605960003,53261.458045440006 2026-03-09,06:40:16.000,68,11149977,7925,0,1773038415,13162.918430679994,29912.082910230005,53261.39516136 2026-03-09,06:40:17.000,68,11149977,7045,0,1773038416,13162.88474912999,27605.678065529995,53261.437084080004 2026-03-09,06:40:18.000,68,11150031,7885,0,1773038417,13162.837594959994,31757.1856386,53261.458045440006 2026-03-09,06:40:19.000,68,11150016,7085,0,1773038418,13162.857803889994,33140.986250639995,53261.388174240004 2026-03-09,06:40:20.000,68,11149989,7725,0,1773038419,13162.86454019999,29912.019468059996,53261.35323864 2026-03-09,06:40:21.000,68,11149942,6405,0,1773038420,13162.82412233999,31757.206785989998,53261.35323864 2026-03-09,06:40:22.000,68,11149972,7645,0,1773038421,13162.84433126999,29450.759646510007,53261.41612272 2026-03-09,06:40:23.000,68,11150031,8085,0,1773038422,13162.770231859999,30834.623700719996,53261.40214848001 2026-03-09,06:40:24.000,68,11149983,7845,0,1773038423,13162.776968169994,28528.21885602,53261.35323864 2026-03-09,06:40:26.000,68,11150080,6365,0,1773038425,13162.716341379994,28989.450481050008,53261.34625152 2026-03-09,06:40:27.000,68,11149980,6284,0,1773038426,13162.716341379994,33602.013450900005,53261.40214848001 2026-03-09,06:40:28.000,68,11150033,7765,0,1773038427,13162.648978279998,28528.120168199996,53261.339264400005 2026-03-09,06:40:29.000,68,11149899,7645,0,1773038428,13162.648978279998,29450.604565650006,53261.32529016 2026-03-09,06:40:30.000,68,11149937,6685,0,1773038429,13162.574878869993,31295.805981840007,53261.28336744001 2026-03-09,06:40:31.000,68,11149989,7925,0,1773038430,13162.534461009993,26683.00334157,53261.33227728001 2026-03-09,06:40:32.000,68,11150052,6405,0,1773038431,13162.487306839997,28989.330645840004,53261.38118712001 2026-03-09,06:40:33.000,68,11150070,7445,0,1773038432,13162.433416359992,30834.41927595,53261.39516136 2026-03-09,06:40:34.000,68,11150030,7245,0,1773038433,13162.372789569992,23915.20474185,53261.241444720006 2026-03-09,06:40:35.000,68,11149914,6565,0,1773038434,13162.352580639992,26221.581390029998,53261.26240608001 2026-03-09,06:40:37.000,68,11149981,7845,0,1773038436,13162.298690160002,29911.751601120006,53261.122663680006 2026-03-09,06:40:38.000,68,11149848,7325,0,1773038437,13162.325635399997,29911.892583720008,53261.24843184 2026-03-09,06:40:39.000,68,11149892,7245,0,1773038438,13162.325635399997,31295.693195760003,53261.31131592001 2026-03-09,06:40:40.000,68,11149987,7925,0,1773038439,13162.298690160002,26221.5743409,53261.26240608001 2026-03-09,06:40:41.000,68,11149998,6485,0,1773038440,13162.325635399997,28066.662971009995,53261.18554776 2026-03-09,06:40:42.000,68,11150005,7845,0,1773038441,13162.291953849992,31756.833182100003,53261.20650912 2026-03-09,06:40:43.000,68,11149955,7765,0,1773038442,13162.224590749996,28066.62772536,53261.19253488001 2026-03-09,06:40:44.000,68,11149930,7484,0,1773038443,13162.298690160002,30834.313538999995,53261.18554776 2026-03-09,06:40:45.000,68,11149885,7645,0,1773038444,13162.197645510001,33602.006401770006,53261.1296508 2026-03-09,06:40:46.000,68,11149949,7845,0,1773038445,13162.258272300001,23915.232938369998,53261.0597796 2026-03-09,06:40:48.000,68,11150027,6805,0,1773038447,13162.184172889996,26682.911702879996,53261.09471520001 2026-03-09,06:40:49.000,68,11149899,7685,0,1773038448,13162.184172889996,31295.509918380005,53261.15759928 2026-03-09,06:40:50.000,68,11150056,7685,0,1773038449,13162.184172889996,22531.46052285,53261.13663792 2026-03-09,06:40:51.000,68,11149918,7085,0,1773038450,13162.224590749996,25760.279273699998,53261.14362504001 2026-03-09,06:40:52.000,68,11149960,7125,0,1773038451,13162.177436580001,30373.039619190007,53261.04580536001 2026-03-09,06:40:53.000,68,11150046,7805,0,1773038452,13162.143755029996,28989.23195802,53261.052792480004 2026-03-09,06:40:54.000,68,11149918,7205,0,1773038453,13162.07639193,34063.322616360005,53261.052792480004 2026-03-09,06:40:55.000,68,11149881,7845,0,1773038454,13162.042710379996,31756.889575139998,53261.1296508 2026-03-09,06:40:56.000,68,11149909,6765,0,1773038455,13162.056183,29450.407190009995,53261.073753840006 2026-03-09,06:40:57.000,68,11150003,7005,0,1773038456,13162.022501449996,32218.17054408,53261.052792480004 2026-03-09,06:40:59.000,68,11149899,7484,0,1773038458,13162.062919309996,30372.97617702,53261.052792480004 2026-03-09,06:41:00.000,68,11149864,6445,0,1773038459,13162.02923775999,31295.55221316,53261.08772808 2026-03-09,06:41:01.000,68,11150108,7245,0,1773038460,13161.93492942,30834.172556399993,53261.073753840006 2026-03-09,06:41:02.000,68,11150041,7645,0,1773038461,13161.88777524999,26682.672032460003,53261.11567656001 2026-03-09,06:41:03.000,68,11150046,7285,0,1773038462,13161.881038939995,28989.140319330007,53260.9200372 2026-03-09,06:41:04.000,68,11149991,7885,0,1773038463,13161.90798417999,32679.32462868,53261.052792480004 2026-03-09,06:41:05.000,68,11149967,7885,0,1773038464,13161.84735738999,28527.838203000007,53260.954972800006 2026-03-09,06:41:06.000,68,11150041,7765,0,1773038465,13161.820412149995,27144.00234531,53260.934011440004 2026-03-09,06:41:07.000,68,11149914,7245,0,1773038466,13161.82714845999,30372.926833110003,53260.98292128 2026-03-09,06:41:08.000,68,11149958,6685,0,1773038467,13161.77325798,29450.3578461,53261.01086976 2026-03-09,06:41:10.000,68,11150127,7645,0,1773038469,13161.69242226,28527.817055609994,53260.89208872 2026-03-09,06:41:11.000,68,11150065,7845,0,1773038470,13161.69242226,26682.71432724,53260.87112736 2026-03-09,06:41:12.000,68,11150040,7365,0,1773038471,13161.68568594999,31756.741543409997,53260.885101600004 2026-03-09,06:41:13.000,68,11150092,6525,0,1773038472,13161.652004399999,31756.776789059993,53260.80824328001 2026-03-09,06:41:14.000,68,11150016,7484,0,1773038473,13161.598113919994,30834.130261619997,53260.836191760005 2026-03-09,06:41:15.000,68,11150003,7845,0,1773038474,13161.598113919994,28989.020484120003,53260.80125616 2026-03-09,06:41:16.000,68,11150003,7565,0,1773038475,13161.577904989994,28527.75361344,53260.87112736 2026-03-09,06:41:17.000,68,11149954,7445,0,1773038476,13161.557696059994,33601.872468300004,53260.836191760005 2026-03-09,06:41:18.000,68,11150025,7925,0,1773038477,13161.550959749999,26682.672032460003,53260.82221752 2026-03-09,06:41:19.000,68,11150062,7245,0,1773038478,13161.571168679999,27143.974148790003,53260.8152304 2026-03-09,06:41:21.000,68,11150017,6765,0,1773038480,13161.550959749999,31295.509918380005,53260.72439784 2026-03-09,06:41:22.000,68,11150059,6725,0,1773038481,13161.517278199994,30372.856341809995,53260.69644936 2026-03-09,06:41:23.000,68,11150007,8005,0,1773038482,13161.530750819999,28989.04868064,53260.72439784 2026-03-09,06:41:24.000,68,11149913,8205,0,1773038483,13161.510541889998,31295.481721860007,53260.70343648 2026-03-09,06:41:25.000,68,11150039,7685,0,1773038484,13161.510541889998,34985.65898208,53260.72439784 2026-03-09,06:41:26.000,68,11150036,7405,0,1773038485,13161.490332959998,34985.6871786,53260.69644936 2026-03-09,06:41:27.000,68,11149953,7685,0,1773038486,13161.463387719989,28989.098024549996,53260.71042360001 2026-03-09,06:41:28.000,68,11150093,7845,0,1773038487,13161.476860339993,29911.63881504,53260.766320560004 2026-03-09,06:41:29.000,68,11150024,7325,0,1773038488,13161.483596649989,30372.79994877,53260.738372080006 2026-03-09,06:41:30.000,68,11150090,7445,0,1773038489,13161.476860339993,34985.715375119995,53260.61260392001 2026-03-09,06:41:32.000,68,11149987,7605,0,1773038491,13161.483596649989,25760.053701540004,53260.64753952 2026-03-09,06:41:33.000,68,11150063,7685,0,1773038492,13161.429706169998,21608.581374119996,53260.64753952 2026-03-09,06:41:34.000,68,11149957,6885,0,1773038493,13161.422969859988,27605.15642991,53260.68946224001 2026-03-09,06:41:35.000,68,11150050,7365,0,1773038494,13161.422969859988,28066.44444798,53260.57766832 2026-03-09,06:41:36.000,68,11150037,6725,0,1773038495,13161.436442479993,29450.280305670007,53260.62657816 2026-03-09,06:41:37.000,68,11150052,6405,0,1773038496,13161.456651409993,30834.172556399993,53260.66151376001 2026-03-09,06:41:38.000,68,11150061,8045,0,1773038497,13161.463387719989,34524.34276749,53260.70343648 2026-03-09,06:41:39.000,68,11150061,6685,0,1773038498,13161.449915099998,29450.259158279994,53260.70343648 2026-03-09,06:41:40.000,68,11149985,6685,0,1773038499,13161.416233549993,32679.247088250006,53260.668500880005 2026-03-09,06:41:41.000,68,11149975,7765,0,1773038500,13161.456651409993,30372.821096159998,53260.63356528 2026-03-09,06:41:43.000,68,11149946,6324,0,1773038502,13161.436442479993,26221.362867000003,53260.65452664 2026-03-09,06:41:44.000,68,11150100,7165,0,1773038503,13161.470124029998,29450.245060019995,53260.72439784 2026-03-09,06:41:45.000,68,11149925,7885,0,1773038504,13161.389288309998,30834.151409009995,53260.64055240001 2026-03-09,06:41:46.000,68,11150053,7725,0,1773038505,13161.497069269994,32217.973168440003,53260.61260392001 2026-03-09,06:41:47.000,68,11150001,7445,0,1773038506,13161.416233549993,29911.582422000007,53260.619591040006 2026-03-09,06:41:48.000,68,11149954,7205,0,1773038507,13161.449915099998,28988.964091079994,53260.56369408001 2026-03-09,06:41:49.000,68,11150024,7125,0,1773038508,13161.463387719989,32679.247088250006,53260.64055240001 2026-03-09,06:41:50.000,68,11149945,7405,0,1773038509,13161.422969859988,31295.439427079997,53260.6056168 2026-03-09,06:41:51.000,68,11149950,7205,0,1773038510,13161.470124029998,32217.895628009996,53260.52875848 2026-03-09,06:41:52.000,68,11150023,7645,0,1773038511,13161.503805579989,28066.486742759997,53260.52875848 2026-03-09,06:41:54.000,68,11150064,6925,0,1773038513,13161.463387719989,31756.614659069994,53260.58465544 2026-03-09,06:41:55.000,68,11150070,7205,0,1773038514,13161.490332959998,30372.673064429997,53260.61260392001 2026-03-09,06:41:56.000,68,11150000,7525,0,1773038515,13161.456651409993,30834.09501597,53260.56369408001 2026-03-09,06:41:57.000,68,11150147,7725,0,1773038516,13161.490332959998,28066.381005810006,53260.430938800004 2026-03-09,06:41:58.000,68,11150020,6685,0,1773038517,13161.436442479993,30372.8069979,53260.47984864 2026-03-09,06:41:59.000,68,11150027,7645,0,1773038518,13161.476860339993,32679.15544956,53260.58465544 2026-03-09,06:42:00.000,68,11149891,6725,0,1773038519,13161.463387719989,32217.867431489998,53260.61260392001 2026-03-09,06:42:01.000,68,11149988,6445,0,1773038520,13161.402760929988,31756.55826603,53260.549719840004 2026-03-09,06:42:02.000,68,11149991,7405,0,1773038521,13161.382551999988,30372.778801380002,53260.570681200006 2026-03-09,06:42:03.000,68,11149995,7765,0,1773038522,13161.362343069988,29911.49783244,53260.49382288001 2026-03-09,06:42:05.000,68,11149998,7165,0,1773038524,13161.362343069988,27605.114135130003,53260.47286152001 2026-03-09,06:42:06.000,68,11149953,6765,0,1773038525,13161.321925210003,25298.80092912,53260.549719840004 2026-03-09,06:42:07.000,68,11150099,7605,0,1773038526,13161.342134140003,29911.526028959997,53260.41696456 2026-03-09,06:42:08.000,68,11149927,7525,0,1773038527,13161.247825799997,28066.500841019995,53260.570681200006 2026-03-09,06:42:09.000,68,11150030,7365,0,1773038528,13161.294979969993,31756.565315159998,53260.49382288001 2026-03-09,06:42:10.000,68,11149982,7285,0,1773038529,13161.247825799997,32679.169547819998,53260.52875848 2026-03-09,06:42:11.000,68,11150145,7845,0,1773038530,13161.308452589998,30834.052721190004,53260.47984864 2026-03-09,06:42:12.000,68,11149964,6485,0,1773038531,13161.268034729997,25760.152389359995,53260.49382288001 2026-03-09,06:42:13.000,68,11150040,7245,0,1773038532,13161.220880560002,27143.868411839998,53260.51478424 2026-03-09,06:42:14.000,68,11149867,7805,0,1773038533,13161.234353179992,35446.869459719994,53260.52177136001 2026-03-09,06:42:16.000,68,11149947,6445,0,1773038535,13161.200671630002,26682.495804210004,53260.4658744 2026-03-09,06:42:17.000,68,11149978,7365,0,1773038536,13161.227616869997,27143.819067930002,53260.570681200006 2026-03-09,06:42:18.000,68,11149978,7325,0,1773038537,13161.227616869997,30372.81404703,53260.49382288001 2026-03-09,06:42:19.000,68,11149958,7245,0,1773038538,13161.241089490002,28527.549188670004,53260.40997744 2026-03-09,06:42:20.000,68,11150110,7285,0,1773038539,13161.241089490002,30372.666015299998,53260.45888728 2026-03-09,06:42:21.000,68,11149911,7805,0,1773038540,13161.173726389992,26221.172540490006,53260.49382288001 2026-03-09,06:42:22.000,68,11150001,7045,0,1773038541,13161.180462700002,27604.98725079,53260.42395168001 2026-03-09,06:42:23.000,68,11149971,8245,0,1773038542,13161.187199009997,32678.958073920003,53260.38901608 2026-03-09,06:42:24.000,68,11149988,6565,0,1773038543,13161.180462700002,27143.69923272,53260.51478424 2026-03-09,06:42:25.000,68,11149989,8045,0,1773038544,13161.160253770002,34062.82212813001,53260.49382288001 2026-03-09,06:42:27.000,68,11149967,7565,0,1773038546,13161.079418050002,28988.759666309998,53260.40997744 2026-03-09,06:42:28.000,68,11149971,7725,0,1773038547,13161.092890669992,26221.137294839995,53260.41696456 2026-03-09,06:42:29.000,68,11150035,7725,0,1773038548,13161.126572219997,32217.747596279994,53260.284209280006 2026-03-09,06:42:30.000,68,11149934,6445,0,1773038549,13161.146781149997,32679.014466959998,53260.284209280006 2026-03-09,06:42:31.000,68,11149959,7805,0,1773038550,13161.133308529992,28066.190679299994,53260.382028960004 2026-03-09,06:42:32.000,68,11149970,7205,0,1773038551,13161.146781149997,26682.39006726,53260.27722216001 2026-03-09,06:42:33.000,68,11149918,7405,0,1773038552,13161.119835910002,28988.809010220008,53260.27023504 2026-03-09,06:42:34.000,68,11150003,7685,0,1773038553,13161.072681739992,28066.225924950006,53260.382028960004 2026-03-09,06:42:35.000,68,11149909,7765,0,1773038554,13161.092890669992,29911.448488530004,53260.284209280006 2026-03-09,06:42:36.000,68,11149923,6765,0,1773038555,13161.039000190001,32678.965123050002,53260.34010624 2026-03-09,06:42:38.000,68,11149897,6685,0,1773038557,13161.072681739992,32679.084958260006,53260.25626080001 2026-03-09,06:42:39.000,68,11150069,7805,0,1773038558,13161.113099599992,27143.769724020007,53260.38901608 2026-03-09,06:42:40.000,68,11149999,6685,0,1773038559,13161.045736499997,29450.230961759997,53260.36805472 2026-03-09,06:42:41.000,68,11149943,6765,0,1773038560,13161.052472809992,30372.588474870005,53260.263247920004 2026-03-09,06:42:42.000,68,11149991,7565,0,1773038561,13161.113099599992,30834.010426409994,53260.2911964 2026-03-09,06:42:43.000,68,11149900,6445,0,1773038562,13161.140044840002,30834.052721190004,53260.3610676 2026-03-09,06:42:44.000,68,11149997,7725,0,1773038563,13161.106363289997,32217.782841930006,53260.27023504 2026-03-09,06:42:45.000,68,11149946,7205,0,1773038564,13161.099626980002,28988.928845429997,53260.284209280006 2026-03-09,06:42:46.000,68,11149907,7765,0,1773038565,13161.153517459992,29911.434390270006,53260.284209280006 2026-03-09,06:42:47.000,68,11150013,7685,0,1773038566,13161.173726389992,28988.978189340007,53260.30517064001 2026-03-09,06:42:49.000,68,11150046,7165,0,1773038568,13161.200671630002,31756.635806460006,53260.36805472 2026-03-09,06:42:50.000,68,11150007,6725,0,1773038569,13161.214144249992,30834.08091771,53260.402990320006 2026-03-09,06:42:51.000,68,11149960,7125,0,1773038570,13161.160253770002,29911.448488530004,53260.24927368 2026-03-09,06:42:52.000,68,11149939,7125,0,1773038571,13161.193935319992,31295.24205144,53260.34010624 2026-03-09,06:42:53.000,68,11149981,7725,0,1773038572,13161.166990079997,30372.694211819995,53260.32613200001 2026-03-09,06:42:54.000,68,11149936,7484,0,1773038573,13161.180462700002,28527.661974749994,53260.333119120005 2026-03-09,06:42:55.000,68,11149998,7445,0,1773038574,13161.133308529992,35446.848312329996,53260.29818352 2026-03-09,06:42:56.000,68,11149970,7484,0,1773038575,13161.234353179992,27143.804969670004,53260.29818352 2026-03-09,06:42:57.000,68,11150104,6284,0,1773038576,13161.193935319992,30372.79289964,53260.27023504 2026-03-09,06:42:58.000,68,11149920,7525,0,1773038577,13161.207407939997,29450.287354800006,53260.235299440006 2026-03-09,06:43:00.000,68,11149914,6565,0,1773038579,13161.153517459992,29450.259158279994,53260.34709336 2026-03-09,06:43:01.000,68,11149931,7845,0,1773038580,13161.234353179992,30834.1020651,53260.235299440006 2026-03-09,06:43:02.000,68,11149871,7725,0,1773038581,13161.146781149997,28988.942943689995,53260.27023504 2026-03-09,06:43:03.000,68,11149898,7445,0,1773038582,13161.193935319992,34062.98425812001,53260.25626080001 2026-03-09,06:43:04.000,68,11149931,7765,0,1773038583,13161.180462700002,28527.74656431,53260.333119120005 2026-03-09,06:43:05.000,68,11149991,7645,0,1773038584,13161.200671630002,28066.45149711,53260.34709336 2026-03-09,06:43:06.000,68,11149938,7125,0,1773038585,13161.268034729997,32679.28938303,53260.29818352 2026-03-09,06:43:07.000,68,11149945,7845,0,1773038586,13161.166990079997,26682.636786810006,53260.333119120005 2026-03-09,06:43:08.000,68,11149963,7045,0,1773038587,13161.214144249992,31756.621708200008,53260.27722216001 2026-03-09,06:43:09.000,68,11150102,7325,0,1773038588,13161.200671630002,29911.589471130006,53260.31914488 2026-03-09,06:43:11.000,68,11149991,7405,0,1773038590,13161.274771039993,31756.508922120003,53260.32613200001 2026-03-09,06:43:12.000,68,11149896,7205,0,1773038591,13161.281507350002,29911.64586417,53260.29818352 2026-03-09,06:43:13.000,68,11150025,7765,0,1773038592,13161.449915099998,28527.704269530004,53260.3610676 2026-03-09,06:43:14.000,68,11150024,7445,0,1773038593,13161.396024619993,32217.902677139995,53260.235299440006 2026-03-09,06:43:15.000,68,11149951,7885,0,1773038594,13161.389288309998,25760.11714371,53260.284209280006 2026-03-09,06:43:16.000,68,11149911,7765,0,1773038595,13161.429706169998,33140.492811539996,53260.31914488 2026-03-09,06:43:17.000,68,11150056,7405,0,1773038596,13161.483596649989,27143.924804880007,53260.37504184001 2026-03-09,06:43:18.000,68,11149943,7085,0,1773038597,13161.510541889998,27605.177577299997,53260.34709336 2026-03-09,06:43:19.000,68,11150090,7125,0,1773038598,13161.503805579989,33140.556253710005,53260.34010624 2026-03-09,06:43:20.000,68,11150043,7045,0,1773038599,13161.631795469999,29911.716355469995,53260.402990320006 2026-03-09,06:43:22.000,68,11149879,6805,0,1773038601,13161.638531779994,27605.262166860004,53260.430938800004 2026-03-09,06:43:23.000,68,11149985,8005,0,1773038602,13161.571168679999,28989.253105409996,53260.4658744 2026-03-09,06:43:24.000,68,11150051,6885,0,1773038603,13161.658740709994,30373.025520929994,53260.49382288001 2026-03-09,06:43:25.000,68,11150014,6565,0,1773038604,13161.60485022999,25760.27222457,53260.45888728 2026-03-09,06:43:26.000,68,11150072,6365,0,1773038605,13161.62505915999,29911.793895900002,53260.48683576 2026-03-09,06:43:27.000,68,11150105,7725,0,1773038606,13161.638531779994,31295.615655329995,53260.430938800004 2026-03-09,06:43:28.000,68,11149994,6405,0,1773038607,13161.739576429994,31295.594507939997,53260.48683576 2026-03-09,06:43:29.000,68,11150036,6205,0,1773038608,13161.719367499994,22992.678049619994,53260.47984864 2026-03-09,06:43:30.000,68,11149919,7125,0,1773038609,13161.759785359995,27144.206770079996,53260.500810000005 2026-03-09,06:43:31.000,68,11149919,7205,0,1773038610,13161.800203219995,28066.825100999995,53260.56369408001 2026-03-09,06:43:33.000,68,11150045,6885,0,1773038612,13161.779994289995,28066.78280622,53260.500810000005 2026-03-09,06:43:34.000,68,11150110,7285,0,1773038613,13161.800203219995,30373.194700050008,53260.48683576 2026-03-09,06:43:35.000,68,11149954,6405,0,1773038614,13161.92819310999,32218.515951449997,53260.598629680004 2026-03-09,06:43:36.000,68,11150035,7885,0,1773038615,13161.881038939995,31757.101049040008,53260.58465544 2026-03-09,06:43:37.000,68,11150004,6525,0,1773038616,13161.921456799995,29911.99127154,53260.598629680004 2026-03-09,06:43:38.000,68,11149993,7005,0,1773038617,13161.881038939995,32218.523000579997,53260.6056168 2026-03-09,06:43:39.000,68,11149894,6485,0,1773038618,13161.901247869995,25760.540091510004,53260.66151376001 2026-03-09,06:43:40.000,68,11149923,7725,0,1773038619,13161.87430263,31757.093999909994,53260.64753952 2026-03-09,06:43:41.000,68,11150054,6445,0,1773038620,13161.96861096999,27605.62167249,53260.71042360001 2026-03-09,06:43:42.000,68,11150107,6805,0,1773038621,13161.92819310999,24838.006350149997,53260.619591040006 2026-03-09,06:43:44.000,68,11149958,6245,0,1773038623,13161.982083589995,31295.862374880002,53260.73138496001 2026-03-09,06:43:45.000,68,11150060,7285,0,1773038624,13162.01576514,22992.833130479994,53260.77330768 2026-03-09,06:43:46.000,68,11149961,7045,0,1773038625,13161.961874659995,33602.295416099994,53260.80824328001 2026-03-09,06:43:47.000,68,11149997,7085,0,1773038626,13161.94840203999,28989.464579310006,53260.66151376001 2026-03-09,06:43:48.000,68,11150118,7165,0,1773038627,13161.95513835,31295.989259220005,53260.738372080006 2026-03-09,06:43:49.000,68,11150041,6885,0,1773038628,13161.961874659995,28066.980181859995,53260.69644936 2026-03-09,06:43:50.000,68,11149971,7845,0,1773038629,13161.90798417999,26683.16547156,53260.75933344001 2026-03-09,06:43:51.000,68,11150012,6525,0,1773038630,13161.92819310999,33140.993299769994,53260.668500880005 2026-03-09,06:43:52.000,68,11149881,6885,0,1773038631,13161.91472049,27605.656918139997,53260.675488 2026-03-09,06:43:53.000,68,11149866,6525,0,1773038632,13161.91472049,28989.309498450006,53260.80824328001 2026-03-09,06:43:55.000,68,11150066,7445,0,1773038634,13161.89451156,28528.148364720008,53260.72439784 2026-03-09,06:43:56.000,68,11149952,7484,0,1773038635,13161.83388477,29450.696204339998,53260.8152304 2026-03-09,06:43:57.000,68,11149939,7965,0,1773038636,13161.901247869995,30373.229945700004,53260.80824328001 2026-03-09,06:43:58.000,68,11149959,7045,0,1773038637,13161.88777524999,31295.855325750003,53260.89907584001 2026-03-09,06:43:59.000,68,11149977,7845,0,1773038638,13161.91472049,30834.602553329998,53260.79426904 2026-03-09,06:44:00.000,68,11150039,6885,0,1773038639,13161.87430263,31295.841227490004,53260.79426904 2026-03-09,06:44:01.000,68,11149961,6725,0,1773038640,13161.90798417999,30834.785830709996,53260.82920464001 2026-03-09,06:44:02.000,68,11149927,6845,0,1773038641,13161.93492942,28528.23295428,53260.82221752 2026-03-09,06:44:03.000,68,11150011,6885,0,1773038642,13161.88777524999,27144.425293110005,53260.787281920006 2026-03-09,06:44:04.000,68,11149944,6525,0,1773038643,13161.901247869995,27144.425293110005,53260.84317888 2026-03-09,06:44:06.000,68,11150008,7165,0,1773038645,13161.96861096999,26683.20071721,53260.82221752 2026-03-09,06:44:07.000,68,11149950,7365,0,1773038646,13161.982083589995,28989.584414519995,53260.89907584001 2026-03-09,06:44:08.000,68,11149877,8005,0,1773038647,13161.98881989999,30373.349780909994,53260.87811448001 2026-03-09,06:44:09.000,68,11150058,7245,0,1773038648,13162.042710379996,25760.716319760002,53260.906062960006 2026-03-09,06:44:10.000,68,11150009,7805,0,1773038649,13162.03597407,29450.886530849995,53260.92702432001 2026-03-09,06:44:11.000,68,11150031,7685,0,1773038650,13162.00902882999,28989.654905820003,53260.850166 2026-03-09,06:44:12.000,68,11149926,7445,0,1773038651,13162.03597407,27605.755605960003,53260.87811448001 2026-03-09,06:44:13.000,68,11149973,8165,0,1773038652,13162.01576514,28067.008378380007,53260.94099856 2026-03-09,06:44:14.000,68,11149949,6925,0,1773038653,13162.056183,27144.453489630003,53260.9200372 2026-03-09,06:44:15.000,68,11150098,7365,0,1773038654,13161.982083589995,31757.227933379996,53260.94099856 2026-03-09,06:44:17.000,68,11149939,7565,0,1773038656,13161.96861096999,28989.556217999998,53260.8152304 2026-03-09,06:44:18.000,68,11150078,7285,0,1773038657,13162.00902882999,32218.49480406,53260.86414024 2026-03-09,06:44:19.000,68,11149967,6445,0,1773038658,13162.04944668999,30373.29338787,53260.96894704 2026-03-09,06:44:20.000,68,11149982,7085,0,1773038659,13161.95513835,29912.12520501,53260.89208872 2026-03-09,06:44:21.000,68,11149906,6445,0,1773038660,13161.98881989999,28066.994280119994,53260.9899084 2026-03-09,06:44:22.000,68,11150022,7365,0,1773038661,13161.982083589995,30373.42732134,53260.87112736 2026-03-09,06:44:23.000,68,11150020,7565,0,1773038662,13162.01576514,28528.261150799997,53260.87811448001 2026-03-09,06:44:24.000,68,11149998,7205,0,1773038663,13161.941665729995,30834.644848109994,53260.89208872 2026-03-09,06:44:25.000,68,11150064,7325,0,1773038664,13161.97534728,28528.261150799997,53260.934011440004 2026-03-09,06:44:26.000,68,11150069,7965,0,1773038665,13161.90798417999,30373.342731779994,53260.94798568001 2026-03-09,06:44:28.000,68,11149992,7365,0,1773038667,13161.881038939995,29911.99127154,53260.885101600004 2026-03-09,06:44:29.000,68,11149944,7365,0,1773038668,13161.92819310999,28989.492775830004,53260.836191760005 2026-03-09,06:44:30.000,68,11149898,7365,0,1773038669,13161.84735738999,30834.680093760006,53260.850166 2026-03-09,06:44:31.000,68,11150008,7125,0,1773038670,13161.860830009995,31296.017455740002,53260.850166 2026-03-09,06:44:32.000,68,11149903,7845,0,1773038671,13161.779994289995,29912.13225414,53260.850166 2026-03-09,06:44:33.000,68,11149930,7285,0,1773038672,13161.81367584,26683.18661895,53260.906062960006 2026-03-09,06:44:34.000,68,11149931,7685,0,1773038673,13161.77325798,30373.385026560005,53260.91305008 2026-03-09,06:44:35.000,68,11150020,7285,0,1773038674,13161.80693952999,28989.647856690004,53260.82221752 2026-03-09,06:44:36.000,68,11150024,7205,0,1773038675,13161.800203219995,30834.72238854,53260.92702432001 2026-03-09,06:44:37.000,68,11149965,7484,0,1773038676,13161.80693952999,27605.720360310006,53260.850166 2026-03-09,06:44:39.000,68,11149970,7205,0,1773038678,13161.800203219995,30834.75763419,53260.91305008 2026-03-09,06:44:40.000,68,11149986,7245,0,1773038679,13161.83388477,31757.3266212,53260.78029480001 2026-03-09,06:44:41.000,68,11149880,7165,0,1773038680,13161.719367499994,27605.755605960003,53260.84317888 2026-03-09,06:44:42.000,68,11149995,8045,0,1773038681,13161.820412149995,31295.989259220005,53260.91305008 2026-03-09,06:44:43.000,68,11149930,7325,0,1773038682,13161.800203219995,28067.07886968,53260.94099856 2026-03-09,06:44:44.000,68,11149899,6885,0,1773038683,13161.86756631999,32218.508902319998,53260.934011440004 2026-03-09,06:44:45.000,68,11150089,7965,0,1773038684,13161.881038939995,30373.476665249997,53260.85715312001 2026-03-09,06:44:46.000,68,11149992,7125,0,1773038685,13161.840621079995,27144.460538760002,53260.89907584001 2026-03-09,06:44:47.000,68,11149943,6765,0,1773038686,13161.941665729995,29912.104057620003,53260.89907584001 2026-03-09,06:44:48.000,68,11149847,7765,0,1773038687,13161.941665729995,29912.047664579994,53260.85715312001 2026-03-09,06:44:50.000,68,11149820,7205,0,1773038689,13161.941665729995,29912.082910230005,53260.906062960006 2026-03-09,06:44:51.000,68,11150034,7245,0,1773038690,13161.94840203999,28528.021480380005,53260.836191760005 2026-03-09,06:44:52.000,68,11150027,7805,0,1773038691,13161.982083589995,31295.657950110006,53260.87112736 2026-03-09,06:44:53.000,68,11149906,7484,0,1773038692,13161.99555621,27144.122180520004,53260.84317888 2026-03-09,06:44:54.000,68,11150060,7365,0,1773038693,13161.961874659995,28528.000332990006,53260.80125616 2026-03-09,06:44:55.000,68,11150096,7405,0,1773038694,13161.98881989999,28066.60657797,53260.906062960006 2026-03-09,06:44:56.000,68,11150031,7685,0,1773038695,13161.96861096999,30373.12420875,53260.82920464001 2026-03-09,06:44:57.000,68,11149977,7725,0,1773038696,13162.01576514,28989.246056279997,53260.96195992 2026-03-09,06:44:58.000,68,11149996,7325,0,1773038697,13161.92819310999,25760.349765000006,53260.850166 2026-03-09,06:44:59.000,68,11150034,7525,0,1773038698,13162.01576514,29450.597516520007,53260.87112736 2026-03-09,06:45:01.000,68,11149859,7565,0,1773038700,13161.98881989999,33140.711334570005,53260.91305008 2026-03-09,06:45:02.000,68,11150093,6805,0,1773038701,13161.921456799995,31295.89762053,53260.89208872 2026-03-09,06:45:03.000,68,11150035,7005,0,1773038702,13161.98881989999,31756.967115570005,53260.84317888 2026-03-09,06:45:04.000,68,11149984,6565,0,1773038703,13161.941665729995,28066.860346650006,53260.850166 2026-03-09,06:45:05.000,68,11150012,7725,0,1773038704,13161.91472049,26683.052685479997,53260.86414024 2026-03-09,06:45:06.000,68,11149924,6485,0,1773038705,13161.90798417999,32218.4807058,53261.003882640005 2026-03-09,06:45:07.000,68,11149953,7885,0,1773038706,13161.91472049,30373.307486129997,53260.89208872 2026-03-09,06:45:08.000,68,11149936,6565,0,1773038707,13161.98881989999,28989.612611040007,53260.906062960006 2026-03-09,06:45:09.000,68,11149982,6565,0,1773038708,13161.95513835,24838.027497539995,53260.87811448001 2026-03-09,06:45:10.000,68,11149960,6565,0,1773038709,13161.94840203999,28066.959034469997,53260.96195992 2026-03-09,06:45:12.000,68,11149923,7045,0,1773038711,13161.95513835,34524.84325572,53260.87112736 2026-03-09,06:45:13.000,68,11149961,6885,0,1773038712,13161.98881989999,32679.811018649998,53260.87811448001 2026-03-09,06:45:14.000,68,11149854,6445,0,1773038713,13161.95513835,30834.849272880005,53260.885101600004 2026-03-09,06:45:15.000,68,11150020,6485,0,1773038714,13162.02923775999,35447.59552011,53260.89208872 2026-03-09,06:45:16.000,68,11149987,7725,0,1773038715,13162.03597407,27605.9529816,53260.836191760005 2026-03-09,06:45:17.000,68,11150001,6925,0,1773038716,13162.022501449996,30834.651897239994,53260.934011440004 2026-03-09,06:45:18.000,68,11150140,7405,0,1773038717,13162.03597407,28067.09296794,53260.906062960006 2026-03-09,06:45:19.000,68,11150032,7285,0,1773038718,13162.07639193,30373.547156550005,53260.954972800006 2026-03-09,06:45:20.000,68,11149942,6445,0,1773038719,13162.083128239996,28067.114115329998,53260.87811448001 2026-03-09,06:45:21.000,68,11149713,7965,0,1773038720,13162.083128239996,29450.886530849995,53260.85715312001 2026-03-09,06:45:23.000,68,11149857,7765,0,1773038722,13162.103337169996,29451.027513449997,53260.84317888 2026-03-09,06:45:24.000,68,11149815,7645,0,1773038723,13162.110073479991,32218.579393620006,53261.003882640005 2026-03-09,06:45:25.000,68,11149822,7245,0,1773038724,13162.170700269991,28989.725397119997,53260.84317888 2026-03-09,06:45:26.000,68,11149914,6405,0,1773038725,13162.184172889996,30373.44846873,53260.787281920006 2026-03-09,06:45:27.000,68,11149746,7445,0,1773038726,13162.157227650001,30834.764683319998,53260.86414024 2026-03-09,06:45:28.000,68,11149809,7765,0,1773038727,13162.170700269991,30834.75058506,53260.91305008 2026-03-09,06:45:29.000,68,11149769,6365,0,1773038728,13162.190909199991,26221.86335523,53261.01785688 2026-03-09,06:45:30.000,68,11149877,7685,0,1773038729,13162.184172889996,32218.551197099994,53260.87811448001 2026-03-09,06:45:31.000,68,11149815,7845,0,1773038730,13162.190909199991,28528.303445579993,53260.94099856 2026-03-09,06:45:32.000,68,11149754,7365,0,1773038731,13162.258272300001,26222.03958348,53260.836191760005 2026-03-09,06:45:34.000,68,11149877,7205,0,1773038733,13162.244799679997,29450.935874760005,53260.91305008 2026-03-09,06:45:35.000,68,11149865,7685,0,1773038734,13162.278481230001,28528.331642100005,53260.86414024 2026-03-09,06:45:36.000,68,11149852,7405,0,1773038735,13162.318899090002,28067.114115329998,53260.96894704 2026-03-09,06:45:37.000,68,11149741,7725,0,1773038736,13162.271744919992,29912.188647179995,53260.79426904 2026-03-09,06:45:38.000,68,11149734,6565,0,1773038737,13162.345844329997,27605.854293779994,53260.91305008 2026-03-09,06:45:39.000,68,11149750,7165,0,1773038738,13162.305426469997,28528.359838620003,53260.94099856 2026-03-09,06:45:40.000,68,11149815,7765,0,1773038739,13162.325635399997,29450.914727370007,53260.885101600004 2026-03-09,06:45:41.000,68,11149861,6805,0,1773038740,13162.345844329997,24837.99225189,53260.9200372 2026-03-09,06:45:42.000,68,11149794,7365,0,1773038741,13162.345844329997,29912.188647179995,53261.003882640005 2026-03-09,06:45:43.000,68,11149828,6565,0,1773038742,13162.392998499992,33141.141331499995,53260.78029480001 2026-03-09,06:45:45.000,68,11149804,7165,0,1773038744,13162.392998499992,29450.83718694,53260.906062960006 2026-03-09,06:45:46.000,68,11149809,7805,0,1773038745,13162.467097909997,28528.331642100005,53260.87811448001 2026-03-09,06:45:47.000,68,11149835,6885,0,1773038746,13162.392998499992,31296.031554,53260.94099856 2026-03-09,06:45:48.000,68,11149854,7365,0,1773038747,13162.500779460002,27605.80494987,53260.82920464001 2026-03-09,06:45:49.000,68,11149844,6605,0,1773038748,13162.547933629998,30373.469616119997,53260.94798568001 2026-03-09,06:45:50.000,68,11149728,7445,0,1773038749,13162.561406250003,28989.6972006,53260.9200372 2026-03-09,06:45:51.000,68,11149859,6765,0,1773038750,13162.520988390002,34063.72441677,53261.122663680006 2026-03-09,06:45:52.000,68,11149743,7685,0,1773038751,13162.568142559998,32218.64988492,53260.99689552001 2026-03-09,06:45:53.000,68,11149810,6565,0,1773038752,13162.534461009993,22531.78478283,53260.954972800006 2026-03-09,06:45:54.000,68,11149733,7965,0,1773038753,13162.581615179988,30834.863371140003,53260.94099856 2026-03-09,06:45:56.000,68,11149851,7484,0,1773038755,13162.648978279998,30373.61764785,53260.92702432001 2026-03-09,06:45:57.000,68,11149797,8045,0,1773038756,13162.622033039988,32218.706277959995,53261.04580536001 2026-03-09,06:45:58.000,68,11149719,7805,0,1773038757,13162.648978279998,29450.971120410002,53260.94798568001 2026-03-09,06:45:59.000,68,11149913,7845,0,1773038758,13162.682659829989,28989.70424973,53260.9200372 2026-03-09,06:46:00.000,68,11149710,7245,0,1773038759,13162.669187209998,30834.75763419,53260.96894704 2026-03-09,06:46:01.000,68,11149852,7525,0,1773038760,13162.750022929999,27144.6579144,53260.99689552001 2026-03-09,06:46:02.000,68,11149794,7405,0,1773038761,13162.689396139998,32679.895608210005,53261.08074096 2026-03-09,06:46:03.000,68,11149742,7484,0,1773038762,13162.662450899988,34063.752613289995,53261.01785688 2026-03-09,06:46:04.000,68,11149810,7325,0,1773038763,13162.655714589993,27605.847244649995,53261.052792480004 2026-03-09,06:46:05.000,68,11149741,6925,0,1773038764,13162.696132449993,32679.895608210005,53260.94798568001 2026-03-09,06:46:07.000,68,11149763,7605,0,1773038766,13162.702868759989,29912.252089350004,53261.073753840006 2026-03-09,06:46:08.000,68,11149890,7365,0,1773038767,13162.709605069998,29450.9922678,53261.052792480004 2026-03-09,06:46:09.000,68,11149907,7645,0,1773038768,13162.723077689989,31296.031554,53260.96195992 2026-03-09,06:46:10.000,68,11149847,7765,0,1773038769,13162.696132449993,28528.416231659998,53260.98292128 2026-03-09,06:46:11.000,68,11149788,6925,0,1773038770,13162.736550309994,28528.366887750002,53260.99689552001 2026-03-09,06:46:12.000,68,11149888,7325,0,1773038771,13162.736550309994,28989.669004080002,53261.03183112 2026-03-09,06:46:13.000,68,11149793,7845,0,1773038772,13162.716341379994,29450.949973020004,53260.9899084 2026-03-09,06:46:14.000,68,11149803,7005,0,1773038773,13162.736550309994,27605.79085161,53261.0597796 2026-03-09,06:46:15.000,68,11149768,7205,0,1773038774,13162.743286619989,29450.928825630006,53261.04580536001 2026-03-09,06:46:16.000,68,11149857,7605,0,1773038775,13162.723077689989,31757.227933379996,53261.02484400001 2026-03-09,06:46:18.000,68,11149825,7845,0,1773038777,13162.702868759989,27605.79790074,53261.04580536001 2026-03-09,06:46:19.000,68,11149762,7565,0,1773038778,13162.756759239994,29450.794892160004,53261.02484400001 2026-03-09,06:46:20.000,68,11149915,7885,0,1773038779,13162.702868759989,29912.13930327,53260.92702432001 2026-03-09,06:46:21.000,68,11149783,7565,0,1773038780,13162.702868759989,25760.58943542,53260.99689552001 2026-03-09,06:46:22.000,68,11149775,7845,0,1773038781,13162.682659829989,28528.183610370004,53261.01086976 2026-03-09,06:46:23.000,68,11149725,7805,0,1773038782,13162.736550309994,29450.724400859996,53261.02484400001 2026-03-09,06:46:24.000,68,11149785,7845,0,1773038783,13162.743286619989,28066.789855349998,53260.9899084 2026-03-09,06:46:25.000,68,11149786,7325,0,1773038784,13162.750022929999,28989.323596710004,53260.92702432001 2026-03-09,06:46:26.000,68,11149834,7525,0,1773038785,13162.723077689989,31757.101049040008,53260.954972800006 2026-03-09,06:46:27.000,68,11149773,7845,0,1773038786,13162.790440789999,28066.832150129994,53261.03881824 2026-03-09,06:46:29.000,68,11149821,7645,0,1773038788,13162.716341379994,33602.04164742,53260.9899084 2026-03-09,06:46:30.000,68,11149704,6525,0,1773038789,13162.729813999998,28989.401137139997,53260.954972800006 2026-03-09,06:46:31.000,68,11149850,7365,0,1773038790,13162.756759239994,29450.555221739996,53260.9899084 2026-03-09,06:46:32.000,68,11149854,7525,0,1773038791,13162.776968169994,29911.82209242,53260.97593416001 2026-03-09,06:46:33.000,68,11149820,7645,0,1773038792,13162.716341379994,29911.765699380005,53260.94099856 2026-03-09,06:46:34.000,68,11149809,7525,0,1773038793,13162.723077689989,33601.978205249994,53260.906062960006 2026-03-09,06:46:35.000,68,11149760,7205,0,1773038794,13162.716341379994,32679.507906059996,53260.94099856 2026-03-09,06:46:36.000,68,11149756,7484,0,1773038795,13162.709605069998,29911.751601120006,53260.885101600004 2026-03-09,06:46:37.000,68,11149847,7565,0,1773038796,13162.682659829989,30373.039619190007,53260.92702432001 2026-03-09,06:46:38.000,68,11149930,7285,0,1773038797,13162.716341379994,29911.751601120006,53260.92702432001 2026-03-09,06:46:40.000,68,11149787,7685,0,1773038799,13162.702868759989,31295.495820120006,53260.82221752 2026-03-09,06:46:41.000,68,11149772,7285,0,1773038800,13162.716341379994,25298.892567810006,53260.78029480001 2026-03-09,06:46:42.000,68,11149913,7765,0,1773038801,13162.669187209998,34063.19573202,53260.86414024 2026-03-09,06:46:43.000,68,11149846,7405,0,1773038802,13162.662450899988,30834.27829335,53260.954972800006 2026-03-09,06:46:44.000,68,11149837,7845,0,1773038803,13162.702868759989,31295.531065770003,53260.89208872 2026-03-09,06:46:45.000,68,11149783,7685,0,1773038804,13162.628769349998,28527.90164517,53260.89907584001 2026-03-09,06:46:46.000,68,11149804,7125,0,1773038805,13162.595087799993,29911.66701156,53260.79426904 2026-03-09,06:46:47.000,68,11149714,7325,0,1773038806,13162.696132449993,32218.17054408,53260.77330768 2026-03-09,06:46:48.000,68,11149870,7365,0,1773038807,13162.682659829989,31756.755641669995,53260.87811448001 2026-03-09,06:46:49.000,68,11149862,7405,0,1773038808,13162.682659829989,25760.194684140006,53260.84317888 2026-03-09,06:46:51.000,68,11149725,7765,0,1773038810,13162.642241969988,29450.456533920005,53260.766320560004 2026-03-09,06:46:52.000,68,11149740,7285,0,1773038811,13162.682659829989,33140.58445023,53260.80824328001 2026-03-09,06:46:53.000,68,11149836,7484,0,1773038812,13162.709605069998,29911.709306339995,53260.717410720004 2026-03-09,06:46:54.000,68,11149819,7845,0,1773038813,13162.689396139998,30834.207802050005,53260.79426904 2026-03-09,06:46:55.000,68,11149799,7685,0,1773038814,13162.669187209998,34985.6871786,53260.766320560004 2026-03-09,06:46:56.000,68,11149825,7725,0,1773038815,13162.655714589993,31295.439427079997,53260.77330768 2026-03-09,06:46:57.000,68,11149926,7365,0,1773038816,13162.648978279998,28989.006385860004,53260.7453592 2026-03-09,06:46:58.000,68,11149735,6965,0,1773038817,13162.628769349998,29450.273256540007,53260.68946224001 2026-03-09,06:46:59.000,68,11149858,7005,0,1773038818,13162.608560419998,29911.518979829998,53260.68946224001 2026-03-09,06:47:00.000,68,11149881,7765,0,1773038819,13162.655714589993,29911.49783244,53260.75234632 2026-03-09,06:47:02.000,68,11149891,7685,0,1773038821,13162.689396139998,26682.55924638,53260.68247512 2026-03-09,06:47:03.000,68,11149761,7045,0,1773038822,13162.628769349998,27605.043643829995,53260.75933344001 2026-03-09,06:47:04.000,68,11149818,7365,0,1773038823,13162.682659829989,28527.58443432,53260.62657816 2026-03-09,06:47:05.000,68,11149896,7405,0,1773038824,13162.696132449993,28988.794911959994,53260.65452664 2026-03-09,06:47:06.000,68,11149746,7365,0,1773038825,13162.702868759989,29450.089979159995,53260.69644936 2026-03-09,06:47:07.000,68,11149878,7245,0,1773038826,13162.662450899988,30372.553229219993,53260.70343648 2026-03-09,06:47:08.000,68,11149822,7565,0,1773038827,13162.662450899988,28988.75261718,53260.6056168 2026-03-09,06:47:09.000,68,11149895,7645,0,1773038828,13162.702868759989,22992.184610519995,53260.717410720004 2026-03-09,06:47:10.000,68,11149782,7085,0,1773038829,13162.648978279998,29911.251112889993,53260.68247512 2026-03-09,06:47:11.000,68,11149910,7325,0,1773038830,13162.669187209998,32678.99331957,53260.72439784 2026-03-09,06:47:13.000,68,11149859,6925,0,1773038832,13162.696132449993,25298.533062179995,53260.68247512 2026-03-09,06:47:14.000,68,11149706,7165,0,1773038833,13162.729813999998,33601.491815279995,53260.668500880005 2026-03-09,06:47:15.000,68,11149860,7325,0,1773038834,13162.675923519993,25298.589455220004,53260.61260392001 2026-03-09,06:47:16.000,68,11149781,7805,0,1773038835,13162.696132449993,26682.319575960006,53260.61260392001 2026-03-09,06:47:17.000,68,11149803,7765,0,1773038836,13162.669187209998,35446.531101479995,53260.65452664 2026-03-09,06:47:18.000,68,11149834,6445,0,1773038837,13162.642241969988,24837.237994979994,53260.675488 2026-03-09,06:47:19.000,68,11149889,8085,0,1773038838,13162.675923519993,31295.016479280006,53260.68247512 2026-03-09,06:47:20.000,68,11149798,7445,0,1773038839,13162.675923519993,33601.56935571,53260.68247512 2026-03-09,06:47:21.000,68,11149847,7845,0,1773038840,13162.601824109988,29911.33570245,53260.70343648 2026-03-09,06:47:22.000,68,11149774,6525,0,1773038841,13162.642241969988,25759.877473290006,53260.65452664 2026-03-09,06:47:24.000,68,11149840,7285,0,1773038843,13162.669187209998,27143.748576629994,53260.65452664 2026-03-09,06:47:25.000,68,11149908,7245,0,1773038844,13162.655714589993,32217.803989320004,53260.64753952 2026-03-09,06:47:26.000,68,11149907,7605,0,1773038845,13162.662450899988,28066.352809289994,53260.70343648 2026-03-09,06:47:27.000,68,11149918,7285,0,1773038846,13162.669187209998,29911.377997229996,53260.6056168 2026-03-09,06:47:28.000,68,11149907,8005,0,1773038847,13162.689396139998,25759.856325900008,53260.55670696 2026-03-09,06:47:29.000,68,11149830,6205,0,1773038848,13162.689396139998,25298.526013049996,53260.63356528 2026-03-09,06:47:30.000,68,11149868,7484,0,1773038849,13162.729813999998,28527.44345172,53260.58465544 2026-03-09,06:47:31.000,68,11149894,6405,0,1773038850,13162.723077689989,28988.682125880005,53260.61260392001 2026-03-09,06:47:32.000,68,11149845,7605,0,1773038851,13162.743286619989,33140.14740417,53260.71042360001 2026-03-09,06:47:33.000,68,11149937,7045,0,1773038852,13162.736550309994,29449.963094820007,53260.71042360001 2026-03-09,06:47:35.000,68,11149927,7805,0,1773038854,13162.817386029994,26682.404165519998,53260.61260392001 2026-03-09,06:47:36.000,68,11149863,8005,0,1773038855,13162.857803889994,31295.108117969998,53260.63356528 2026-03-09,06:47:37.000,68,11149752,7365,0,1773038856,13162.898221749994,32217.599564549993,53260.668500880005 2026-03-09,06:47:38.000,68,11149825,7965,0,1773038857,13162.918430679994,25298.455521750002,53260.68247512 2026-03-09,06:47:39.000,68,11149852,7125,0,1773038858,13162.91169437,28988.668027620006,53260.70343648 2026-03-09,06:47:40.000,68,11149760,7285,0,1773038859,13162.891485439999,27604.909710360007,53260.68946224001 2026-03-09,06:47:41.000,68,11149935,7965,0,1773038860,13162.91169437,30833.827149029996,53260.68946224001 2026-03-09,06:47:42.000,68,11149824,7325,0,1773038861,13162.96558484999,34523.933917949995,53260.68247512 2026-03-09,06:47:43.000,68,11149825,7765,0,1773038862,13162.999266399995,27143.445464040007,53260.65452664 2026-03-09,06:47:44.000,68,11149885,7845,0,1773038863,13162.97232116,28527.408206070002,53260.717410720004 2026-03-09,06:47:46.000,68,11149707,7605,0,1773038865,13162.96558484999,26682.263182919996,53260.7453592 2026-03-09,06:47:47.000,68,11149787,7725,0,1773038866,13162.999266399995,28066.042647569993,53260.68247512 2026-03-09,06:47:48.000,68,11149936,7445,0,1773038867,13163.02621163999,24837.139307160003,53260.766320560004 2026-03-09,06:47:49.000,68,11149894,7165,0,1773038868,13163.00600270999,32678.83823871,53260.78029480001 2026-03-09,06:47:50.000,68,11149812,7365,0,1773038869,13163.04642056999,31295.044675800003,53260.70343648 2026-03-09,06:47:51.000,68,11149761,8005,0,1773038870,13162.999266399995,30833.806001639998,53260.79426904 2026-03-09,06:47:52.000,68,11149831,7565,0,1773038871,13163.059893189995,28988.696224140003,53260.77330768 2026-03-09,06:47:53.000,68,11149804,7405,0,1773038872,13163.03294795,27143.593495769994,53260.787281920006 2026-03-09,06:47:54.000,68,11149788,7165,0,1773038873,13162.98579377999,29911.300456800003,53260.836191760005 2026-03-09,06:47:55.000,68,11149808,7365,0,1773038874,13163.059893189995,27143.628741420005,53260.82221752 2026-03-09,06:47:57.000,68,11149829,6805,0,1773038876,13163.08683842999,30833.813050769997,53260.82920464001 2026-03-09,06:47:58.000,68,11149849,7685,0,1773038877,13163.019475329995,30372.588474870005,53260.79426904 2026-03-09,06:47:59.000,68,11149770,7165,0,1773038878,13163.039684259995,29911.279309410005,53260.80125616 2026-03-09,06:48:00.000,68,11149695,8085,0,1773038879,13163.04642056999,31756.424332559996,53260.86414024 2026-03-09,06:48:01.000,68,11149712,6405,0,1773038880,13162.979057469995,29911.32865332,53260.86414024 2026-03-09,06:48:02.000,68,11149812,7405,0,1773038881,13163.059893189995,29450.097028289994,53260.850166 2026-03-09,06:48:03.000,68,11149818,7484,0,1773038882,13163.02621163999,28988.88655065,53260.86414024 2026-03-09,06:48:04.000,68,11149801,6885,0,1773038883,13163.06662949999,28527.520992150006,53260.86414024 2026-03-09,06:48:05.000,68,11149780,7165,0,1773038884,13163.04642056999,30833.92583685,53260.850166 2026-03-09,06:48:06.000,68,11149813,7685,0,1773038885,13163.019475329995,31756.466627340007,53260.885101600004 2026-03-09,06:48:08.000,68,11149876,7205,0,1773038887,13163.01273902,25298.64584826,53260.87811448001 2026-03-09,06:48:09.000,68,11149848,7245,0,1773038888,13163.01273902,28527.60558171,53260.91305008 2026-03-09,06:48:10.000,68,11149769,7525,0,1773038889,13162.99253009,27143.741527499995,53260.94798568001 2026-03-09,06:48:11.000,68,11149805,7645,0,1773038890,13163.04642056999,29911.441439400005,53260.934011440004 2026-03-09,06:48:12.000,68,11149807,6685,0,1773038891,13163.04642056999,28527.626729099997,53260.99689552001 2026-03-09,06:48:13.000,68,11149824,7365,0,1773038892,13163.01273902,26221.25008092,53260.94099856 2026-03-09,06:48:14.000,68,11149796,7165,0,1773038893,13162.97232116,28988.872452390002,53260.934011440004 2026-03-09,06:48:15.000,68,11149821,7725,0,1773038894,13163.01273902,27143.84726445,53260.94099856 2026-03-09,06:48:16.000,68,11149793,6645,0,1773038895,13163.019475329995,31295.312542739994,53260.9200372 2026-03-09,06:48:17.000,68,11149787,7645,0,1773038896,13163.01273902,29911.441439400005,53260.89907584001 2026-03-09,06:48:19.000,68,11149768,7245,0,1773038898,13163.09357474,29450.230961759997,53260.94099856 2026-03-09,06:48:20.000,68,11149755,7765,0,1773038899,13163.04642056999,26682.573344639997,53260.934011440004 2026-03-09,06:48:21.000,68,11149803,7845,0,1773038900,13163.059893189995,28988.921796299997,53260.89208872 2026-03-09,06:48:22.000,68,11149808,6965,0,1773038901,13163.06662949999,30372.79994877,53260.92702432001 2026-03-09,06:48:23.000,68,11149816,7365,0,1773038902,13163.12725628999,33601.689190920006,53260.906062960006 2026-03-09,06:48:24.000,68,11149788,7245,0,1773038903,13163.08683842999,32679.204793469995,53260.96195992 2026-03-09,06:48:25.000,68,11149773,7845,0,1773038904,13163.10704735999,28066.43034972,53260.96195992 2026-03-09,06:48:26.000,68,11149828,7245,0,1773038905,13163.11378367,25760.004357629994,53260.9899084 2026-03-09,06:48:27.000,68,11149785,7685,0,1773038906,13163.140728909995,33601.74558396,53260.91305008 2026-03-09,06:48:28.000,68,11149770,7445,0,1773038907,13163.19461939,28527.788859089997,53260.97593416001 2026-03-09,06:48:30.000,68,11149776,7085,0,1773038909,13163.241773559996,28527.669023880007,53260.92702432001 2026-03-09,06:48:31.000,68,11149880,7445,0,1773038910,13163.25524618,31756.621708200008,53260.89907584001 2026-03-09,06:48:32.000,68,11149851,7845,0,1773038911,13163.25524618,30372.743555730005,53260.92702432001 2026-03-09,06:48:33.000,68,11149799,7685,0,1773038912,13163.282191419996,28066.324612769997,53260.906062960006 2026-03-09,06:48:34.000,68,11149769,7925,0,1773038913,13163.27545511,30372.79289964,53260.934011440004 2026-03-09,06:48:35.000,68,11149783,7845,0,1773038914,13163.302400349996,25759.990259369995,53260.98292128 2026-03-09,06:48:36.000,68,11149811,7645,0,1773038915,13163.309136659991,26682.53809899,53260.934011440004 2026-03-09,06:48:37.000,68,11149786,7125,0,1773038916,13163.329345589991,27143.797920540004,53260.98292128 2026-03-09,06:48:38.000,68,11149864,7405,0,1773038917,13163.376499760001,26221.193687880004,53260.91305008 2026-03-09,06:48:39.000,68,11149821,6925,0,1773038918,13163.423653929996,29450.139323070005,53261.04580536001 2026-03-09,06:48:41.000,68,11149843,6725,0,1773038920,13163.450599169992,29911.448488530004,53261.15759928 2026-03-09,06:48:42.000,68,11149799,7885,0,1773038921,13163.403444999996,28988.851305000004,53260.99689552001 2026-03-09,06:48:43.000,68,11149767,7525,0,1773038922,13163.531434889992,29450.118175680007,53260.92702432001 2026-03-09,06:48:44.000,68,11149751,7484,0,1773038923,13163.538171200002,26682.38301813,53260.98292128 2026-03-09,06:48:45.000,68,11149824,7125,0,1773038924,13163.585325369997,22992.28329834,53260.96894704 2026-03-09,06:48:46.000,68,11149787,7645,0,1773038925,13163.652688469992,31295.22795318,53261.0597796 2026-03-09,06:48:47.000,68,11149753,6685,0,1773038926,13163.605534299997,27143.790871410005,53261.08772808 2026-03-09,06:48:48.000,68,11149791,7645,0,1773038927,13163.645952159997,29450.118175680007,53260.99689552001 2026-03-09,06:48:49.000,68,11149723,6885,0,1773038928,13163.686370019997,32217.775792800006,53260.9899084 2026-03-09,06:48:50.000,68,11149851,7645,0,1773038929,13163.679633710002,30372.609622260003,53261.052792480004 2026-03-09,06:48:52.000,68,11149860,6445,0,1773038931,13163.693106329993,28988.830157610006,53261.073753840006 2026-03-09,06:48:53.000,68,11149752,7165,0,1773038932,13163.693106329993,34062.850324650004,53261.08772808 2026-03-09,06:48:54.000,68,11149889,7805,0,1773038933,13163.760469430003,32217.754645409994,53261.06676672001 2026-03-09,06:48:55.000,68,11149807,7005,0,1773038934,13163.740260500002,33140.41527111,53261.08772808 2026-03-09,06:48:56.000,68,11149748,7045,0,1773038935,13163.767205739998,33140.224944600006,53261.14362504001 2026-03-09,06:48:57.000,68,11149861,7845,0,1773038936,13163.821096219988,27143.748576629994,53261.06676672001 2026-03-09,06:48:58.000,68,11149857,7645,0,1773038937,13163.868250389998,25298.62470087,53260.96195992 2026-03-09,06:48:59.000,68,11149840,6485,0,1773038938,13163.854777769993,35907.93190563,53261.03183112 2026-03-09,06:49:00.000,68,11149834,6445,0,1773038939,13163.874986699993,25298.64584826,53261.03881824 2026-03-09,06:49:01.000,68,11149805,7645,0,1773038940,13163.895195629993,28988.942943689995,53261.1296508 2026-03-09,06:49:03.000,68,11149831,7645,0,1773038942,13163.928877179998,28066.28936712,53261.06676672001 2026-03-09,06:49:04.000,68,11149854,7285,0,1773038943,13163.881723009988,26221.158442230007,53261.03881824 2026-03-09,06:49:05.000,68,11149854,7285,0,1773038944,13163.888459319998,27143.68513446,53261.122663680006 2026-03-09,06:49:06.000,68,11149720,6525,0,1773038945,13163.874986699993,30372.609622260003,53261.14362504001 2026-03-09,06:49:07.000,68,11149870,7205,0,1773038946,13163.814359909993,29450.068831769997,53261.09471520001 2026-03-09,06:49:08.000,68,11149857,8005,0,1773038947,13163.868250389998,28988.74556805,53261.073753840006 2026-03-09,06:49:09.000,68,11149834,7245,0,1773038948,13163.854777769993,31756.410234299998,53261.03881824 2026-03-09,06:49:10.000,68,11149799,7845,0,1773038949,13163.834568839993,27605.029545569996,53261.06676672001 2026-03-09,06:49:11.000,68,11149780,7365,0,1773038950,13163.780678360003,21147.06073476,53261.02484400001 2026-03-09,06:49:12.000,68,11149838,7365,0,1773038951,13163.800887289988,29450.089979159995,53261.052792480004 2026-03-09,06:49:14.000,68,11149886,7205,0,1773038953,13163.746996809998,29449.934898299995,53261.06676672001 2026-03-09,06:49:15.000,68,11149723,7685,0,1773038954,13163.693106329993,29911.32865332,53260.96894704 2026-03-09,06:49:16.000,68,11149844,7285,0,1773038955,13163.720051570002,28527.513943020007,53261.08772808 2026-03-09,06:49:17.000,68,11149890,7285,0,1773038956,13163.726787879998,28527.542139540004,53260.92702432001 2026-03-09,06:49:18.000,68,11149817,7845,0,1773038957,13163.693106329993,30372.440443140003,53260.99689552001 2026-03-09,06:49:19.000,68,11149774,7285,0,1773038958,13163.679633710002,30833.735510340004,53260.99689552001 2026-03-09,06:49:20.000,68,11149893,7645,0,1773038959,13163.659424780002,30372.384050099994,53261.01785688 2026-03-09,06:49:21.000,68,11149840,7165,0,1773038960,13163.679633710002,30372.510934439997,53260.92702432001 2026-03-09,06:49:22.000,68,11149798,7325,0,1773038961,13163.666161089997,30833.679117299995,53260.934011440004 2026-03-09,06:49:23.000,68,11149817,7805,0,1773038962,13163.706578949997,30372.29946054,53260.98292128 2026-03-09,06:49:25.000,68,11149861,7645,0,1773038964,13163.733524189993,28988.625732839995,53260.98292128 2026-03-09,06:49:26.000,68,11149742,6925,0,1773038965,13163.733524189993,33601.42837311,53260.97593416001 2026-03-09,06:49:27.000,68,11149818,7165,0,1773038966,13163.753733119993,31756.191711270003,53260.96195992 2026-03-09,06:49:28.000,68,11149754,7205,0,1773038967,13163.666161089997,25298.363883059996,53260.934011440004 2026-03-09,06:49:29.000,68,11149743,7845,0,1773038968,13163.733524189993,29911.067835509995,53260.9899084 2026-03-09,06:49:30.000,68,11149859,7965,0,1773038969,13163.780678360003,28527.26722347,53260.94099856 2026-03-09,06:49:31.000,68,11149751,6725,0,1773038970,13163.760469430003,31756.142367360007,53260.850166 2026-03-09,06:49:32.000,68,11149840,7405,0,1773038971,13163.800887289988,28988.56229067,53260.91305008 2026-03-09,06:49:33.000,68,11149769,7885,0,1773038972,13163.807623599998,24375.816043440005,53260.87811448001 2026-03-09,06:49:34.000,68,11149843,6845,0,1773038973,13163.800887289988,31756.07892519,53260.94099856 2026-03-09,06:49:36.000,68,11149724,7245,0,1773038975,13163.848041459998,30833.686166429994,53260.836191760005 2026-03-09,06:49:37.000,68,11149866,7525,0,1773038976,13163.901931939989,30833.63682252,53261.003882640005 2026-03-09,06:49:38.000,68,11149799,7765,0,1773038977,13163.928877179998,29449.793915700007,53260.96894704 2026-03-09,06:49:39.000,68,11149805,8125,0,1773038978,13163.908668249998,30372.32060793,53260.96894704 2026-03-09,06:49:40.000,68,11149898,6565,0,1773038979,13163.949086109998,33601.3085379,53260.885101600004 2026-03-09,06:49:41.000,68,11149855,7085,0,1773038980,13164.002976589989,28988.604585449997,53260.934011440004 2026-03-09,06:49:42.000,68,11149866,7725,0,1773038981,13163.976031349994,28988.505897630006,53260.97593416001 2026-03-09,06:49:43.000,68,11149850,6284,0,1773038982,13163.955822419994,25759.60255722,53260.94099856 2026-03-09,06:49:44.000,68,11149840,7325,0,1773038983,13163.969295039999,25298.385030449994,53260.885101600004 2026-03-09,06:49:45.000,68,11149943,6925,0,1773038984,13164.04339444999,30372.377000969995,53261.01785688 2026-03-09,06:49:47.000,68,11149790,6365,0,1773038986,13164.023185519989,26682.185642490003,53260.9200372 2026-03-09,06:49:48.000,68,11149776,7285,0,1773038987,13164.050130759999,34523.74359144,53261.003882640005 2026-03-09,06:49:49.000,68,11149834,7365,0,1773038988,13164.10402123999,33140.05576548001,53260.954972800006 2026-03-09,06:49:50.000,68,11149773,7765,0,1773038989,13164.15117541,27143.501857080002,53261.01086976 2026-03-09,06:49:51.000,68,11149860,7205,0,1773038990,13164.10402123999,30833.643871649998,53260.94798568001 2026-03-09,06:49:52.000,68,11149813,7685,0,1773038991,13164.097284929994,31295.030577540005,53260.96894704 2026-03-09,06:49:53.000,68,11149873,7685,0,1773038992,13164.10402123999,26682.270232049996,53261.03183112 2026-03-09,06:49:54.000,68,11149812,7365,0,1773038993,13164.19159327,27604.705285589996,53261.04580536001 2026-03-09,06:49:55.000,68,11149902,7245,0,1773038994,13164.18485695999,29911.208818109997,53260.96894704 2026-03-09,06:49:56.000,68,11149818,7085,0,1773038995,13164.178120649995,30833.728461210005,53260.99689552001 2026-03-09,06:49:58.000,68,11149883,7805,0,1773038997,13164.18485695999,30833.700264690007,53260.96894704 2026-03-09,06:49:59.000,68,11149868,7045,0,1773038998,13164.12423016999,28988.625732839995,53261.01785688 2026-03-09,06:50:00.000,68,11149864,7484,0,1773038999,13164.2118022,29911.16652333,53261.003882640005 2026-03-09,06:50:01.000,68,11149863,7565,0,1773039000,13164.20506588999,32217.557269769997,53261.003882640005 2026-03-09,06:50:02.000,68,11149832,7285,0,1773039001,13164.19159327,31295.044675800003,53260.96894704 2026-03-09,06:50:03.000,68,11149943,7045,0,1773039002,13164.23201113,28066.14838452,53261.01785688 2026-03-09,06:50:04.000,68,11149788,6365,0,1773039003,13164.2118022,22992.057726180006,53260.91305008 2026-03-09,06:50:05.000,68,11149853,7045,0,1773039004,13164.238747439995,29911.201768979998,53261.03183112 2026-03-09,06:50:06.000,68,11149812,7165,0,1773039005,13164.238747439995,29449.948996559993,53261.08772808 2026-03-09,06:50:07.000,68,11149776,7205,0,1773039006,13164.30611053999,30833.813050769997,53261.052792480004 2026-03-09,06:50:09.000,68,11149876,7245,0,1773039008,13164.24548374999,30833.869443810006,53261.06676672001 2026-03-09,06:50:10.000,68,11149920,7085,0,1773039009,13164.24548374999,33140.2954359,53261.09471520001 2026-03-09,06:50:11.000,68,11149873,8005,0,1773039010,13164.238747439995,34062.76573509,53261.03183112 2026-03-09,06:50:12.000,68,11149809,6565,0,1773039011,13164.24548374999,28527.309518249996,53260.96894704 2026-03-09,06:50:13.000,68,11149861,7725,0,1773039012,13164.23201113,28988.696224140003,53260.97593416001 2026-03-09,06:50:14.000,68,11149848,7365,0,1773039013,13164.25222006,25759.743539820003,53261.08074096 2026-03-09,06:50:15.000,68,11149857,7484,0,1773039014,13164.279165299995,30372.64486791,53261.01086976 2026-03-09,06:50:16.000,68,11149843,7685,0,1773039015,13164.31284685,28988.73146979,53261.03881824 2026-03-09,06:50:17.000,68,11149844,7125,0,1773039016,13164.32631946999,31295.037626670004,53261.073753840006 2026-03-09,06:50:18.000,68,11149871,7885,0,1773039017,13164.299374229995,27604.84626819,53261.08772808 2026-03-09,06:50:20.000,68,11149865,7605,0,1773039019,13164.4138915,31295.164511010007,53261.02484400001 2026-03-09,06:50:21.000,68,11149820,7285,0,1773039020,13164.380209949995,29911.413242880008,53261.03881824 2026-03-09,06:50:22.000,68,11149797,7685,0,1773039021,13164.400418879995,28527.563286930003,53260.96894704 2026-03-09,06:50:23.000,68,11149696,7165,0,1773039022,13164.420627809995,29911.385046359996,53261.06676672001 2026-03-09,06:50:24.000,68,11149834,6645,0,1773039023,13164.508199839991,30372.722408340007,53261.19253488001 2026-03-09,06:50:25.000,68,11150052,6365,0,1773039024,13164.420627809995,31756.466627340007,53261.09471520001 2026-03-09,06:50:26.000,68,11149844,7525,0,1773039025,13164.49472722,27604.99429992,53261.11567656001 2026-03-09,06:50:27.000,68,11149736,7525,0,1773039026,13164.548617699991,32679.056761739994,53261.09471520001 2026-03-09,06:50:28.000,68,11149821,7565,0,1773039027,13164.562090319996,30372.694211819995,53261.16458640001 2026-03-09,06:50:29.000,68,11149716,6525,0,1773039028,13164.609244489991,27605.16347904,53261.01086976 2026-03-09,06:50:31.000,68,11149866,7045,0,1773039030,13164.636189730001,28988.801961089994,53261.13663792 2026-03-09,06:50:32.000,68,11149823,7765,0,1773039031,13164.656398660001,25759.891571550004,53261.14362504001 2026-03-09,06:50:33.000,68,11149708,7405,0,1773039032,13164.663134969996,28988.90064891,53261.21349624001 2026-03-09,06:50:34.000,68,11149877,7765,0,1773039033,13164.690080209992,25759.95501372,53261.122663680006 2026-03-09,06:50:35.000,68,11149750,7565,0,1773039034,13164.797861170002,25298.695192169995,53261.15759928 2026-03-09,06:50:36.000,68,11149661,7685,0,1773039035,13164.757443310002,31295.277297089997,53261.27638032 2026-03-09,06:50:37.000,68,11149755,7645,0,1773039036,13164.764179619997,30834.045672060005,53261.21349624001 2026-03-09,06:50:38.000,68,11149755,7925,0,1773039037,13164.831542719992,34524.131293590006,53261.19253488001 2026-03-09,06:50:39.000,68,11149831,7685,0,1773039038,13164.764179619997,32679.00741783,53261.241444720006 2026-03-09,06:50:40.000,68,11149807,7685,0,1773039039,13164.851751649992,27143.783822280006,53261.18554776 2026-03-09,06:50:42.000,68,11149840,7085,0,1773039041,13164.885433199997,29911.441439400005,53261.220483360004 2026-03-09,06:50:43.000,68,11149802,7605,0,1773039042,13164.871960579992,33140.344779809995,53261.26240608001 2026-03-09,06:50:44.000,68,11149877,7845,0,1773039043,13164.959532610002,28527.633778229996,53261.33227728001 2026-03-09,06:50:45.000,68,11149808,6925,0,1773039044,13164.986477849998,28988.858354130003,53261.34625152 2026-03-09,06:50:46.000,68,11149922,7205,0,1773039045,13164.979741540003,29450.273256540007,53261.34625152 2026-03-09,06:50:47.000,68,11149787,7765,0,1773039046,13164.959532610002,33140.42936937,53261.36721288 2026-03-09,06:50:48.000,68,11149767,7685,0,1773039047,13165.006686779998,28989.076877159998,53261.39516136 2026-03-09,06:50:49.000,68,11149790,7285,0,1773039048,13165.067313569998,25759.969111979997,53261.42310984 2026-03-09,06:50:50.000,68,11149820,6405,0,1773039049,13165.121204049989,32679.16249869,53261.506955280005 2026-03-09,06:50:51.000,68,11149912,7285,0,1773039050,13165.127940359998,30372.919783980004,53261.437084080004 2026-03-09,06:50:53.000,68,11149870,7365,0,1773039052,13165.154885599994,36830.754661319996,53261.40214848001 2026-03-09,06:50:54.000,68,11149789,7845,0,1773039053,13165.255930249994,27144.037590959997,53261.43009696001 2026-03-09,06:50:55.000,68,11149902,7165,0,1773039054,13165.175094529994,37292.1625146,53261.48599392 2026-03-09,06:50:56.000,68,11149864,6365,0,1773039055,13165.255930249994,24837.794876250002,53261.47201968 2026-03-09,06:50:57.000,68,11149828,7365,0,1773039056,13165.208776079999,32218.17054408,53261.52791664001 2026-03-09,06:50:58.000,68,11149928,7365,0,1773039057,13165.26266655999,27144.15742617,53261.49298104 2026-03-09,06:50:59.000,68,11149902,7565,0,1773039058,13165.289611799999,28527.979185599994,53261.4440712 2026-03-09,06:51:00.000,68,11149774,7245,0,1773039059,13165.276139179994,29911.737502860007,53261.52791664001 2026-03-09,06:51:01.000,68,11149953,6885,0,1773039060,13165.32329334999,30834.327637259994,53261.53490376 2026-03-09,06:51:02.000,68,11149831,7925,0,1773039061,13165.39065645,28527.936890819998,53261.54887800001 2026-03-09,06:51:04.000,68,11149890,7045,0,1773039063,13165.40412906999,28528.091971679998,53261.70259464 2026-03-09,06:51:05.000,68,11149793,7925,0,1773039064,13165.38392013999,32679.507906059996,53261.6536848 2026-03-09,06:51:06.000,68,11149736,7285,0,1773039065,13165.41086538,27605.47364076,53261.68163328 2026-03-09,06:51:07.000,68,11149868,6324,0,1773039066,13165.45128324,26682.925801139994,53261.64669768001 2026-03-09,06:51:08.000,68,11149769,7765,0,1773039067,13165.478228479995,27605.515935539996,53261.69560752001 2026-03-09,06:51:09.000,68,11149806,6645,0,1773039068,13165.40412906999,30834.41222682,53261.73054312 2026-03-09,06:51:10.000,68,11149800,7484,0,1773039069,13165.51191003,29450.625713040004,53261.604774960004 2026-03-09,06:51:11.000,68,11149794,6405,0,1773039070,13165.56580050999,30373.236994830004,53261.6886204 2026-03-09,06:51:12.000,68,11149713,6925,0,1773039071,13165.51191003,27605.62872162,53261.70958176 2026-03-09,06:51:13.000,68,11149832,6445,0,1773039072,13165.56580050999,26682.883506359998,53261.71656888001 2026-03-09,06:51:15.000,68,11149875,7765,0,1773039074,13165.59274575,26221.73647089,53261.8283628 2026-03-09,06:51:16.000,68,11149890,7365,0,1773039075,13165.599482059995,29911.998320669998,53261.76547872001 2026-03-09,06:51:17.000,68,11149834,7245,0,1773039076,13165.58600943999,27144.249064860007,53261.772465840004 2026-03-09,06:51:18.000,68,11149762,7405,0,1773039077,13165.64663622999,33140.96510325,53261.80740144 2026-03-09,06:51:19.000,68,11149819,7685,0,1773039078,13165.62642729999,24837.935858850004,53261.83534992001 2026-03-09,06:51:20.000,68,11149909,6725,0,1773039079,13165.660108849996,30834.57435681,53261.961118080006 2026-03-09,06:51:21.000,68,11149851,7484,0,1773039080,13165.6937904,28989.443431919994,53261.80740144 2026-03-09,06:51:22.000,68,11149913,7484,0,1773039081,13165.65337254,33602.140335239994,53261.793427200006 2026-03-09,06:51:23.000,68,11149776,7205,0,1773039082,13165.720735639996,30834.553209420003,53261.80740144 2026-03-09,06:51:24.000,68,11149849,7484,0,1773039083,13165.720735639996,35908.650916889994,53261.87028552 2026-03-09,06:51:26.000,68,11149799,7525,0,1773039085,13165.71399933,28989.499824960003,53261.87028552 2026-03-09,06:51:27.000,68,11149926,6365,0,1773039086,13165.767889809991,30834.5955042,53261.87028552 2026-03-09,06:51:28.000,68,11149795,7845,0,1773039087,13165.761153499996,30834.560258550002,53261.92618248 2026-03-09,06:51:29.000,68,11149837,7645,0,1773039088,13165.788098739991,29450.8512852,53261.92618248 2026-03-09,06:51:30.000,68,11149813,7685,0,1773039089,13165.801571359996,27605.649869009998,53261.94714384 2026-03-09,06:51:31.000,68,11149804,6485,0,1773039090,13165.788098739991,28528.254101669998,53261.91919536 2026-03-09,06:51:32.000,68,11149900,7165,0,1773039091,13165.740944569996,26683.235962859995,53261.93316960001 2026-03-09,06:51:33.000,68,11149726,6445,0,1773039092,13165.767889809991,28067.08591881,53261.85631128 2026-03-09,06:51:34.000,68,11149823,7805,0,1773039093,13165.767889809991,29912.181598049996,53261.98906656 2026-03-09,06:51:35.000,68,11149869,7565,0,1773039094,13165.77462612,30373.462566989998,53262.00304080001 2026-03-09,06:51:37.000,68,11149953,7565,0,1773039096,13165.767889809991,28528.465575569993,53262.06592488 2026-03-09,06:51:38.000,68,11149847,7805,0,1773039097,13165.720735639996,33141.141331499995,53262.058937760004 2026-03-09,06:51:39.000,68,11149879,7725,0,1773039098,13165.761153499996,29451.112103010004,53262.06592488 2026-03-09,06:51:40.000,68,11149744,7205,0,1773039099,13165.794835050001,30373.61059872,53262.1427832 2026-03-09,06:51:41.000,68,11149873,7645,0,1773039100,13165.781362429996,25299.42830169,53262.010027920005 2026-03-09,06:51:42.000,68,11149875,7685,0,1773039101,13165.761153499996,28528.55721426,53262.14977032001 2026-03-09,06:51:43.000,68,11149741,7685,0,1773039102,13165.73420826,28528.578361649998,53262.1427832 2026-03-09,06:51:44.000,68,11149852,7245,0,1773039103,13165.77462612,34986.38504247001,53261.961118080006 2026-03-09,06:51:45.000,68,11149856,7365,0,1773039104,13165.740944569996,28528.507870350004,53262.058937760004 2026-03-09,06:51:46.000,68,11149830,7285,0,1773039105,13165.761153499996,33141.4232967,53262.10086048001 2026-03-09,06:51:48.000,68,11149773,7725,0,1773039107,13165.75441719,26222.19466434,53262.06592488 2026-03-09,06:51:49.000,68,11149787,7685,0,1773039108,13165.761153499996,27144.784798740002,53262.08688624 2026-03-09,06:51:50.000,68,11149730,7285,0,1773039109,13165.761153499996,33141.507886260006,53262.10086048001 2026-03-09,06:51:51.000,68,11149810,7205,0,1773039110,13165.73420826,34525.3084983,53262.1427832 2026-03-09,06:51:52.000,68,11149763,7845,0,1773039111,13165.71399933,28067.445424439997,53262.128808960006 2026-03-09,06:51:53.000,68,11149783,7525,0,1773039112,13165.707263019991,24377.106034230004,53262.15675744 2026-03-09,06:51:54.000,68,11149772,7165,0,1773039113,13165.66684515999,29912.435366730002,53262.06592488 2026-03-09,06:51:55.000,68,11149750,7285,0,1773039114,13165.727471949991,33602.86639563,53262.03098928001 2026-03-09,06:51:56.000,68,11149740,7325,0,1773039115,13165.707263019991,27606.164455499995,53262.06592488 2026-03-09,06:51:57.000,68,11149737,7484,0,1773039116,13165.727471949991,33141.5642793,53262.1427832 2026-03-09,06:51:59.000,68,11149744,6925,0,1773039118,13165.66684515999,30835.081894169998,53262.107847600004 2026-03-09,06:52:00.000,68,11149803,7645,0,1773039119,13165.639899919996,28067.445424439997,53262.05195064001 2026-03-09,06:52:01.000,68,11149887,7805,0,1773039120,13165.59274575,30373.829121749994,53261.98906656 2026-03-09,06:52:02.000,68,11149684,7445,0,1773039121,13165.61295468,27145.010370899996,53262.08688624 2026-03-09,06:52:03.000,68,11149743,7845,0,1773039122,13165.60621836999,31296.440403540008,53262.01701504 2026-03-09,06:52:04.000,68,11149752,7285,0,1773039123,13165.59274575,29912.548152810006,53262.05195064001 2026-03-09,06:52:05.000,68,11149783,7685,0,1773039124,13165.55232789,28989.979165800003,53262.03098928001 2026-03-09,06:52:06.000,68,11149827,7645,0,1773039125,13165.60621836999,30373.977153479995,53262.03098928001 2026-03-09,06:52:07.000,68,11149756,7285,0,1773039126,13165.50517371999,22070.82102474,53262.04496352 2026-03-09,06:52:08.000,68,11149833,7685,0,1773039127,13165.538855269995,25761.04057974,53262.01701504 2026-03-09,06:52:10.000,68,11149848,6245,0,1773039129,13165.47149217,32219.002341419997,53262.03098928001 2026-03-09,06:52:11.000,68,11149822,6365,0,1773039130,13165.458019549995,31757.594488140006,53262.010027920005 2026-03-09,06:52:12.000,68,11149829,6765,0,1773039131,13165.40412906999,29451.30242952,53262.03098928001 2026-03-09,06:52:13.000,68,11149735,6845,0,1773039132,13165.39065645,27606.234946800003,53262.01701504 2026-03-09,06:52:14.000,68,11149758,6165,0,1773039133,13165.397392759995,28528.627705560008,53262.02400216 2026-03-09,06:52:15.000,68,11149742,7405,0,1773039134,13165.437810619995,25299.703217760005,53262.02400216 2026-03-09,06:52:16.000,68,11149746,7165,0,1773039135,13165.39065645,29451.31652778,53261.98207944001 2026-03-09,06:52:17.000,68,11149737,7685,0,1773039136,13165.39065645,30835.131238079994,53262.03098928001 2026-03-09,06:52:18.000,68,11149823,7685,0,1773039137,13165.32329334999,26683.581370230007,53262.02400216 2026-03-09,06:52:19.000,68,11149682,7005,0,1773039138,13165.30308441999,28528.670000340004,53261.99605368 2026-03-09,06:52:21.000,68,11149705,7005,0,1773039140,13165.30308441999,33141.64886886001,53262.04496352 2026-03-09,06:52:22.000,68,11149781,7685,0,1773039141,13165.255930249994,26222.399089109997,53261.9681052 2026-03-09,06:52:23.000,68,11149824,7325,0,1773039142,13165.276139179994,28528.825081200004,53261.97509232 2026-03-09,06:52:24.000,68,11149731,7885,0,1773039143,13165.276139179994,31296.489747450003,53262.03098928001 2026-03-09,06:52:25.000,68,11149709,7525,0,1773039144,13165.242457629989,29451.422264730005,53261.961118080006 2026-03-09,06:52:26.000,68,11149759,7484,0,1773039145,13165.208776079999,28528.839179460003,53261.99605368 2026-03-09,06:52:27.000,68,11149740,6324,0,1773039146,13165.168358219998,28067.56525965,53261.940156720004 2026-03-09,06:52:28.000,68,11149719,7885,0,1773039147,13165.141412979989,28067.593456169998,53261.9681052 2026-03-09,06:52:29.000,68,11149815,7885,0,1773039148,13165.154885599994,30373.977153479995,53261.912208240006 2026-03-09,06:52:30.000,68,11149744,7285,0,1773039149,13165.141412979989,31757.756618130006,53261.891246880004 2026-03-09,06:52:32.000,68,11149787,7645,0,1773039151,13165.121204049989,32680.367899920006,53261.83534992001 2026-03-09,06:52:33.000,68,11149764,7325,0,1773039152,13165.107731429998,33602.915739539996,53261.92618248 2026-03-09,06:52:34.000,68,11149759,6965,0,1773039153,13165.134676669993,31757.848256819998,53261.86329840001 2026-03-09,06:52:35.000,68,11149676,6365,0,1773039154,13165.074049879993,34064.30244543,53261.86329840001 2026-03-09,06:52:36.000,68,11149818,7525,0,1773039155,13165.040368329988,28067.544112260002,53261.82137568 2026-03-09,06:52:37.000,68,11149744,6805,0,1773039156,13165.020159399988,31757.80596204,53261.84932416 2026-03-09,06:52:38.000,68,11149660,6525,0,1773039157,13165.053840949993,30835.159434600006,53261.85631128 2026-03-09,06:52:39.000,68,11149706,7245,0,1773039158,13164.986477849998,27606.11511159,53261.744517360006 2026-03-09,06:52:40.000,68,11149720,7365,0,1773039159,13164.999950469988,23915.958998760005,53261.793427200006 2026-03-09,06:52:41.000,68,11149771,7805,0,1773039160,13164.959532610002,26683.546124579996,53261.78644008001 2026-03-09,06:52:43.000,68,11149836,7365,0,1773039162,13164.966268919998,29451.281282130003,53261.82137568 2026-03-09,06:52:44.000,68,11149778,7484,0,1773039163,13164.919114750002,30835.244024159998,53261.80740144 2026-03-09,06:52:45.000,68,11149858,6885,0,1773039164,13164.925851059998,23915.937851370007,53261.80041432 2026-03-09,06:52:46.000,68,11149773,7685,0,1773039165,13164.912378439993,28990.01441145,53261.69560752001 2026-03-09,06:52:47.000,68,11149727,7645,0,1773039166,13164.898905820002,27144.94692873,53261.674646160005 2026-03-09,06:52:48.000,68,11149850,6605,0,1773039167,13164.912378439993,31757.6790777,53261.75150448 2026-03-09,06:52:49.000,68,11149849,7805,0,1773039168,13164.912378439993,27606.065767680004,53261.70259464 2026-03-09,06:52:50.000,68,11149781,7765,0,1773039169,13164.871960579992,36831.75563778001,53261.75150448 2026-03-09,06:52:51.000,68,11149739,7605,0,1773039170,13164.845015339997,29451.16849605,53261.70958176 2026-03-09,06:52:52.000,68,11149817,7805,0,1773039171,13164.804597479997,31757.573340749994,53261.75150448 2026-03-09,06:52:54.000,68,11149718,6005,0,1773039173,13164.831542719992,32680.142327759997,53261.723556000004 2026-03-09,06:52:55.000,68,11149798,6485,0,1773039174,13164.804597479997,27605.9529816,53261.69560752001 2026-03-09,06:52:56.000,68,11149775,7805,0,1773039175,13164.777652240002,29451.098004750005,53261.76547872001 2026-03-09,06:52:57.000,68,11149692,7365,0,1773039176,13164.777652240002,33141.310510619995,53261.70259464 2026-03-09,06:52:58.000,68,11149828,7525,0,1773039177,13164.777652240002,33141.28936323,53261.674646160005 2026-03-09,06:52:59.000,68,11149794,7405,0,1773039178,13164.770915929992,32680.156426019996,53261.6536848 2026-03-09,06:53:00.000,68,11149782,7365,0,1773039179,13164.764179619997,31757.446456410005,53261.70259464 2026-03-09,06:53:01.000,68,11149723,7925,0,1773039180,13164.757443310002,28067.219852280003,53261.59778784001 2026-03-09,06:53:02.000,68,11149872,7165,0,1773039181,13164.737234380002,27605.94593247,53261.69560752001 2026-03-09,06:53:03.000,68,11149752,6565,0,1773039182,13164.723761759997,30834.806978099994,53261.68163328 2026-03-09,06:53:05.000,68,11149819,7645,0,1773039184,13164.696816520001,29912.322580649998,53261.604774960004 2026-03-09,06:53:06.000,68,11149700,6405,0,1773039185,13164.683343899997,30834.863371140003,53261.56285224 2026-03-09,06:53:07.000,68,11149684,7285,0,1773039186,13164.743970689997,28528.514919480003,53261.54189088 2026-03-09,06:53:08.000,68,11149656,7205,0,1773039187,13164.717025450002,33141.26116671,53261.54189088 2026-03-09,06:53:09.000,68,11149803,6845,0,1773039188,13164.683343899997,28989.809986680004,53261.5838136 2026-03-09,06:53:10.000,68,11149757,7845,0,1773039189,13164.636189730001,30373.674040889993,53261.52791664001 2026-03-09,06:53:11.000,68,11149706,7205,0,1773039190,13164.629453419991,29451.027513449997,53261.59080072 2026-03-09,06:53:12.000,68,11149869,7805,0,1773039191,13164.602508179996,28989.774741030007,53261.52092952 2026-03-09,06:53:13.000,68,11149787,6965,0,1773039192,13164.609244489991,28067.219852280003,53261.52791664001 2026-03-09,06:53:14.000,68,11149753,7484,0,1773039193,13164.642926039996,28989.725397119997,53261.576826480006 2026-03-09,06:53:16.000,68,11149837,7565,0,1773039195,13164.575562940001,28528.4021334,53261.458045440006 2026-03-09,06:53:17.000,68,11149905,6885,0,1773039196,13164.622717109996,33602.56328304,53261.5139424 2026-03-09,06:53:18.000,68,11149821,7805,0,1773039197,13164.562090319996,32680.11413124,53261.506955280005 2026-03-09,06:53:19.000,68,11149858,6405,0,1773039198,13164.548617699991,33602.605577819995,53261.54189088 2026-03-09,06:53:20.000,68,11149695,7605,0,1773039199,13164.51493615,29912.28028587,53261.56983936001 2026-03-09,06:53:21.000,68,11149731,7885,0,1773039200,13164.49472722,29451.069808229993,53261.506955280005 2026-03-09,06:53:22.000,68,11149739,6885,0,1773039201,13164.541881389996,30834.91976418,53261.54887800001 2026-03-09,06:53:23.000,68,11149805,7645,0,1773039202,13164.541881389996,28067.219852280003,53261.53490376 2026-03-09,06:53:24.000,68,11149644,7365,0,1773039203,13164.487990909991,34525.111122660004,53261.47201968 2026-03-09,06:53:25.000,68,11149823,7845,0,1773039204,13164.461045669996,27605.995276379996,53261.41612272 2026-03-09,06:53:27.000,68,11149898,7125,0,1773039206,13164.49472722,28989.84523233,53261.47201968 2026-03-09,06:53:28.000,68,11149792,7405,0,1773039207,13164.51493615,29912.343728039996,53261.3742 2026-03-09,06:53:29.000,68,11149823,7805,0,1773039208,13164.528408769991,28528.521968610003,53261.38118712001 2026-03-09,06:53:30.000,68,11149750,6485,0,1773039209,13164.508199839991,34063.907694149995,53261.42310984 2026-03-09,06:53:31.000,68,11149710,7405,0,1773039210,13164.501463529996,30373.58945133,53261.43009696001 2026-03-09,06:53:32.000,68,11149730,7285,0,1773039211,13164.501463529996,30834.856322010004,53261.43009696001 2026-03-09,06:53:33.000,68,11149694,7365,0,1773039212,13164.541881389996,32680.001345159995,53261.46503256 2026-03-09,06:53:34.000,68,11149807,7725,0,1773039213,13164.548617699991,29450.9922678,53261.36721288 2026-03-09,06:53:35.000,68,11149798,6124,0,1773039214,13164.528408769991,32218.699228829995,53261.46503256 2026-03-09,06:53:36.000,68,11149739,6605,0,1773039215,13164.49472722,29912.287335,53261.31830304 2026-03-09,06:53:38.000,68,11149835,6925,0,1773039217,13164.487990909991,29450.99931693,53261.47201968 2026-03-09,06:53:39.000,68,11149765,6845,0,1773039218,13164.440836739996,33141.27526497,53261.48599392 2026-03-09,06:53:40.000,68,11149742,7205,0,1773039219,13164.45430936,28067.163459239993,53261.48599392 2026-03-09,06:53:41.000,68,11149807,7845,0,1773039220,13164.508199839991,26683.207766339998,53261.506955280005 2026-03-09,06:53:42.000,68,11149789,7685,0,1773039221,13164.481254599996,30834.708290280003,53261.409135600006 2026-03-09,06:53:43.000,68,11149693,7005,0,1773039222,13164.528408769991,31296.04565226,53261.42310984 2026-03-09,06:53:44.000,68,11149759,7005,0,1773039223,13164.46778197999,27144.46758789,53261.409135600006 2026-03-09,06:53:45.000,68,11149726,7165,0,1773039224,13164.487990909991,32679.867411690007,53261.42310984 2026-03-09,06:53:46.000,68,11149816,7285,0,1773039225,13164.481254599996,34063.576385039996,53261.3742 2026-03-09,06:53:47.000,68,11149770,7365,0,1773039226,13164.481254599996,33141.049692810004,53261.43009696001 2026-03-09,06:53:49.000,68,11149876,7285,0,1773039228,13164.46778197999,22531.657898489997,53261.35323864 2026-03-09,06:53:50.000,68,11149755,7565,0,1773039229,13164.461045669996,28989.52802148,53261.40214848001 2026-03-09,06:53:51.000,68,11149790,7125,0,1773039230,13164.47451829,32679.78282213,53261.47201968 2026-03-09,06:53:52.000,68,11149704,7245,0,1773039231,13164.49472722,30834.644848109994,53261.47201968 2026-03-09,06:53:53.000,68,11149769,7805,0,1773039232,13164.49472722,33140.96510325,53261.458045440006 2026-03-09,06:53:54.000,68,11149847,7725,0,1773039233,13164.49472722,32679.733478220005,53261.41612272 2026-03-09,06:53:55.000,68,11149803,7725,0,1773039234,13164.47451829,27605.868392040007,53261.388174240004 2026-03-09,06:53:56.000,68,11149825,7805,0,1773039235,13164.461045669996,31757.220884249997,53261.3742 2026-03-09,06:53:57.000,68,11149765,7685,0,1773039236,13164.481254599996,28066.959034469997,53261.36721288 2026-03-09,06:53:58.000,68,11149889,7645,0,1773039237,13164.49472722,27144.509882669998,53261.458045440006 2026-03-09,06:54:00.000,68,11149921,7845,0,1773039239,13164.481254599996,29912.075861100006,53261.42310984 2026-03-09,06:54:01.000,68,11149860,7205,0,1773039240,13164.461045669996,28067.022476640006,53261.409135600006 2026-03-09,06:54:02.000,68,11149888,7445,0,1773039241,13164.461045669996,29450.858334329998,53261.409135600006 2026-03-09,06:54:03.000,68,11149787,7845,0,1773039242,13164.53514508,32218.49480406,53261.40214848001 2026-03-09,06:54:04.000,68,11149806,7205,0,1773039243,13164.55535401,29912.005369799997,53261.41612272 2026-03-09,06:54:05.000,68,11149916,7565,0,1773039244,13164.55535401,29450.724400859996,53261.3742 2026-03-09,06:54:06.000,68,11149788,7405,0,1773039245,13164.49472722,34986.032585969995,53261.458045440006 2026-03-09,06:54:07.000,68,11149820,7325,0,1773039246,13164.562090319996,28989.506874090002,53261.43009696001 2026-03-09,06:54:08.000,68,11149842,7365,0,1773039247,13164.568826629991,29450.879481719996,53261.41612272 2026-03-09,06:54:09.000,68,11149782,7005,0,1773039248,13164.55535401,26221.757618279997,53261.3742 2026-03-09,06:54:11.000,68,11149799,7965,0,1773039250,13164.548617699991,27144.382998329995,53261.45105832001 2026-03-09,06:54:12.000,68,11149825,7605,0,1773039251,13164.55535401,27144.375949199995,53261.47201968 2026-03-09,06:54:13.000,68,11149844,7205,0,1773039252,13164.548617699991,31295.996308350004,53261.45105832001 2026-03-09,06:54:14.000,68,11149708,7245,0,1773039253,13164.53514508,24837.999301019998,53261.437084080004 2026-03-09,06:54:15.000,68,11149749,7805,0,1773039254,13164.602508179996,26221.835158710004,53261.437084080004 2026-03-09,06:54:16.000,68,11149840,7085,0,1773039255,13164.595771870001,28989.570316259997,53261.42310984 2026-03-09,06:54:17.000,68,11149809,7845,0,1773039256,13164.55535401,28989.54916887,53261.339264400005 2026-03-09,06:54:18.000,68,11149814,7125,0,1773039257,13164.548617699991,28528.289347319995,53261.4440712 2026-03-09,06:54:19.000,68,11149672,7365,0,1773039258,13164.562090319996,24837.9711045,53261.42310984 2026-03-09,06:54:20.000,68,11149870,6405,0,1773039259,13164.55535401,28989.499824960003,53261.4440712 2026-03-09,06:54:22.000,68,11149861,6885,0,1773039261,13164.575562940001,28528.331642100005,53261.47900680001 2026-03-09,06:54:23.000,68,11149839,7645,0,1773039262,13164.589035559991,26683.18661895,53261.46503256 2026-03-09,06:54:24.000,68,11149798,7325,0,1773039263,13164.595771870001,31295.954013569994,53261.4440712 2026-03-09,06:54:25.000,68,11149733,7805,0,1773039264,13164.595771870001,25299.407154300003,53261.46503256 2026-03-09,06:54:26.000,68,11149799,6765,0,1773039265,13164.622717109996,27605.79085161,53261.5139424 2026-03-09,06:54:27.000,68,11149895,6845,0,1773039266,13164.575562940001,29912.12520501,53261.388174240004 2026-03-09,06:54:28.000,68,11149775,7565,0,1773039267,13164.622717109996,31757.249080769994,53261.458045440006 2026-03-09,06:54:29.000,68,11149753,7685,0,1773039268,13164.656398660001,27605.826097259996,53261.47900680001 2026-03-09,06:54:30.000,68,11149877,7565,0,1773039269,13164.589035559991,24376.8170199,53261.47201968 2026-03-09,06:54:31.000,68,11149842,7245,0,1773039270,13164.696816520001,29912.216843700007,53261.43009696001 2026-03-09,06:54:33.000,68,11149734,6124,0,1773039272,13164.696816520001,32218.586442750006,53261.52092952 2026-03-09,06:54:34.000,68,11149875,7845,0,1773039273,13164.710289139992,35908.9117347,53261.47900680001 2026-03-09,06:54:35.000,68,11149834,7285,0,1773039274,13164.730498069992,23454.23393463,53261.48599392 2026-03-09,06:54:36.000,68,11149811,7845,0,1773039275,13164.730498069992,26683.278257640006,53261.52092952 2026-03-09,06:54:37.000,68,11149795,7565,0,1773039276,13164.710289139992,28989.71129886,53261.47900680001 2026-03-09,06:54:38.000,68,11149799,7645,0,1773039277,13164.696816520001,29450.9922678,53261.48599392 2026-03-09,06:54:39.000,68,11149772,6245,0,1773039278,13164.717025450002,27605.811998999998,53261.52791664001 2026-03-09,06:54:40.000,68,11149903,8165,0,1773039279,13164.669871279992,33141.141331499995,53261.49996816001 2026-03-09,06:54:41.000,68,11149858,6365,0,1773039280,13164.737234380002,27605.78380248,53261.53490376 2026-03-09,06:54:42.000,68,11149819,7165,0,1773039281,13164.750706999992,30373.462566989998,53261.53490376 2026-03-09,06:54:44.000,68,11149816,6324,0,1773039283,13164.723761759997,31757.33367033,53261.54189088 2026-03-09,06:54:45.000,68,11149723,7805,0,1773039284,13164.717025450002,26221.947944789994,53261.61874920001 2026-03-09,06:54:46.000,68,11149798,7085,0,1773039285,13164.717025450002,31296.02450487,53261.48599392 2026-03-09,06:54:47.000,68,11149832,7365,0,1773039286,13164.757443310002,25299.386006910005,53261.71656888001 2026-03-09,06:54:48.000,68,11149702,7405,0,1773039287,13164.791124859992,28067.142311849995,53261.63272344 2026-03-09,06:54:49.000,68,11149854,7245,0,1773039288,13164.797861170002,29450.949973020004,53261.6886204 2026-03-09,06:54:50.000,68,11149980,7565,0,1773039289,13164.845015339997,34063.794908070005,53261.68163328 2026-03-09,06:54:51.000,68,11149877,7805,0,1773039290,13164.791124859992,29450.886530849995,53261.625736320006 2026-03-09,06:54:52.000,68,11149860,7125,0,1773039291,13164.824806409997,27605.762655090002,53261.576826480006 2026-03-09,06:54:53.000,68,11149811,7845,0,1773039292,13164.818070100002,26683.320552420002,53261.576826480006 2026-03-09,06:54:55.000,68,11149833,7605,0,1773039294,13164.838279030002,29912.343728039996,53261.63971056 2026-03-09,06:54:56.000,68,11149857,7845,0,1773039295,13164.770915929992,28989.795888420005,53261.604774960004 2026-03-09,06:54:57.000,68,11149930,7484,0,1773039296,13164.770915929992,26683.271208510007,53261.625736320006 2026-03-09,06:54:58.000,68,11149871,8005,0,1773039297,13164.791124859992,31296.151389210005,53261.70958176 2026-03-09,06:54:59.000,68,11149773,7605,0,1773039298,13164.777652240002,32679.909706470004,53261.674646160005 2026-03-09,06:55:00.000,68,11149802,7245,0,1773039299,13164.784388549997,29450.957022150003,53261.63272344 2026-03-09,06:55:01.000,68,11149787,7765,0,1773039300,13164.770915929992,25760.786811059996,53261.70958176 2026-03-09,06:55:02.000,68,11149885,7645,0,1773039301,13164.838279030002,29912.357826299994,53261.723556000004 2026-03-09,06:55:03.000,68,11149797,7005,0,1773039302,13164.818070100002,28067.24099967,53261.64669768001 2026-03-09,06:55:04.000,68,11149810,7325,0,1773039303,13164.797861170002,27605.988227249996,53261.66765904001 2026-03-09,06:55:06.000,68,11149740,7125,0,1773039305,13164.838279030002,28528.592459909996,53261.66765904001 2026-03-09,06:55:07.000,68,11149754,7285,0,1773039306,13164.838279030002,32680.036590810007,53261.64669768001 2026-03-09,06:55:08.000,68,11149825,7925,0,1773039307,13164.845015339997,29451.112103010004,53261.61874920001 2026-03-09,06:55:09.000,68,11149854,7245,0,1773039308,13164.892169509993,28989.817035810003,53261.576826480006 2026-03-09,06:55:10.000,68,11149794,7165,0,1773039309,13164.905642129997,28528.55721426,53261.604774960004 2026-03-09,06:55:11.000,68,11149777,7685,0,1773039310,13164.925851059998,31757.474652930003,53261.68163328 2026-03-09,06:55:12.000,68,11149834,7445,0,1773039311,13164.919114750002,28989.85228146,53261.61874920001 2026-03-09,06:55:13.000,68,11149804,7365,0,1773039312,13164.925851059998,29912.357826299994,53261.5838136 2026-03-09,06:55:14.000,68,11149787,7885,0,1773039313,13164.939323680002,31757.51694771,53261.59080072 2026-03-09,06:55:15.000,68,11149757,7645,0,1773039314,13164.973005229993,30834.940911569996,53261.63971056 2026-03-09,06:55:17.000,68,11149788,7045,0,1773039316,13164.973005229993,32680.10708211,53261.68163328 2026-03-09,06:55:18.000,68,11149790,7484,0,1773039317,13164.959532610002,29912.371924559993,53261.6886204 2026-03-09,06:55:19.000,68,11149705,7685,0,1773039318,13164.999950469988,28989.8381832,53261.71656888001 2026-03-09,06:55:20.000,68,11149737,7765,0,1773039319,13165.020159399988,28528.507870350004,53261.70958176 2026-03-09,06:55:21.000,68,11149785,6965,0,1773039320,13165.047104639998,31296.20073312,53261.66765904001 2026-03-09,06:55:22.000,68,11149794,7165,0,1773039321,13165.033632019993,31296.19368399,53261.64669768001 2026-03-09,06:55:23.000,68,11149784,6565,0,1773039322,13165.047104639998,28989.84523233,53261.744517360006 2026-03-09,06:55:24.000,68,11149792,7525,0,1773039323,13165.033632019993,34063.921792409994,53261.69560752001 2026-03-09,06:55:25.000,68,11149801,7045,0,1773039324,13165.006686779998,29451.119152140003,53261.66765904001 2026-03-09,06:55:26.000,68,11149846,7005,0,1773039325,13165.020159399988,29912.30848239,53261.70958176 2026-03-09,06:55:28.000,68,11149739,6965,0,1773039327,13165.026895709998,32680.071836460003,53261.723556000004 2026-03-09,06:55:29.000,68,11149796,7325,0,1773039328,13164.986477849998,31757.552193359996,53261.78644008001 2026-03-09,06:55:30.000,68,11149800,7525,0,1773039329,13164.999950469988,31296.21483138,53261.73753024001 2026-03-09,06:55:31.000,68,11149795,7645,0,1773039330,13165.013423089993,32680.10003298,53261.842337040005 2026-03-09,06:55:32.000,68,11149771,7725,0,1773039331,13164.959532610002,22070.680042139997,53261.772465840004 2026-03-09,06:55:33.000,68,11149881,6805,0,1773039332,13165.026895709998,31296.313519200005,53261.80041432 2026-03-09,06:55:34.000,68,11149805,7725,0,1773039333,13165.047104639998,28067.23395054,53261.78644008001 2026-03-09,06:55:35.000,68,11149885,7565,0,1773039334,13165.013423089993,33141.37395279,53261.744517360006 2026-03-09,06:55:36.000,68,11149805,7805,0,1773039335,13165.013423089993,26222.18761521,53261.82137568 2026-03-09,06:55:37.000,68,11149867,7205,0,1773039336,13165.026895709998,28989.929821890008,53261.842337040005 2026-03-09,06:55:39.000,68,11149839,7525,0,1773039338,13164.986477849998,29912.386022820006,53261.7584916 2026-03-09,06:55:40.000,68,11149718,7285,0,1773039339,13165.033632019993,30834.933862439997,53261.73753024001 2026-03-09,06:55:41.000,68,11149811,7765,0,1773039340,13165.067313569998,29912.378973690007,53261.83534992001 2026-03-09,06:55:42.000,68,11149768,7365,0,1773039341,13164.999950469988,29912.350777169995,53261.898234 2026-03-09,06:55:43.000,68,11149902,7525,0,1773039342,13165.094258809993,27144.756602220004,53261.723556000004 2026-03-09,06:55:44.000,68,11149831,7085,0,1773039343,13165.087522499998,31757.531045969998,53261.78644008001 2026-03-09,06:55:45.000,68,11149803,6925,0,1773039344,13165.074049879993,30373.730433930003,53261.7584916 2026-03-09,06:55:46.000,68,11149796,6324,0,1773039345,13165.067313569998,28528.521968610003,53261.80740144 2026-03-09,06:55:47.000,68,11149819,7965,0,1773039346,13165.026895709998,28528.493772090005,53261.88425976001 2026-03-09,06:55:48.000,68,11149787,7885,0,1773039347,13165.033632019993,31757.418259889993,53261.8283628 2026-03-09,06:55:50.000,68,11149779,7845,0,1773039349,13165.053840949993,30834.835174620006,53261.8283628 2026-03-09,06:55:51.000,68,11149840,7365,0,1773039350,13165.094258809993,26222.117123910008,53261.77945296 2026-03-09,06:55:52.000,68,11149834,7325,0,1773039351,13165.107731429998,29450.942923890005,53261.71656888001 2026-03-09,06:55:53.000,68,11149823,8045,0,1773039352,13165.100995119989,26222.081878259996,53261.84932416 2026-03-09,06:55:54.000,68,11149819,6845,0,1773039353,13165.067313569998,30834.835174620006,53261.80041432 2026-03-09,06:55:55.000,68,11149797,7965,0,1773039354,13165.100995119989,25299.505842119994,53261.842337040005 2026-03-09,06:55:56.000,68,11149903,6765,0,1773039355,13165.040368329988,24838.253069700004,53261.80041432 2026-03-09,06:55:57.000,68,11149892,7484,0,1773039356,13165.067313569998,29912.336678909996,53261.842337040005 2026-03-09,06:55:58.000,68,11149780,7484,0,1773039357,13165.053840949993,32218.692179699996,53261.85631128 2026-03-09,06:55:59.000,68,11149792,6685,0,1773039358,13165.094258809993,32218.734474480007,53261.87727264 2026-03-09,06:56:01.000,68,11149923,7645,0,1773039360,13165.127940359998,29451.133250400002,53261.78644008001 2026-03-09,06:56:02.000,68,11149715,7445,0,1773039361,13165.067313569998,31757.49580032,53261.842337040005 2026-03-09,06:56:03.000,68,11149802,7165,0,1773039362,13165.094258809993,30373.59650046,53261.78644008001 2026-03-09,06:56:04.000,68,11149806,7445,0,1773039363,13165.087522499998,25760.843204100005,53261.842337040005 2026-03-09,06:56:05.000,68,11149709,7885,0,1773039364,13165.134676669993,29912.29438413,53261.87727264 2026-03-09,06:56:06.000,68,11149808,7325,0,1773039365,13165.114467739993,28528.578361649998,53261.84932416 2026-03-09,06:56:07.000,68,11149765,7845,0,1773039366,13165.047104639998,30834.947960699996,53261.85631128 2026-03-09,06:56:08.000,68,11149855,8085,0,1773039367,13165.074049879993,26683.440387630006,53261.81438856001 2026-03-09,06:56:09.000,68,11149796,7285,0,1773039368,13165.114467739993,30373.60354959,53261.85631128 2026-03-09,06:56:10.000,68,11149861,7765,0,1773039369,13165.127940359998,28528.451477309995,53261.87727264 2026-03-09,06:56:12.000,68,11149769,7725,0,1773039371,13165.134676669993,27605.981178119997,53261.78644008001 2026-03-09,06:56:13.000,68,11149820,7245,0,1773039372,13165.141412979989,29451.210790829995,53261.793427200006 2026-03-09,06:56:14.000,68,11149767,6685,0,1773039373,13165.107731429998,30834.933862439997,53261.898234 2026-03-09,06:56:15.000,68,11149768,7205,0,1773039374,13165.141412979989,32680.142327759997,53261.80740144 2026-03-09,06:56:16.000,68,11149788,7325,0,1773039375,13165.175094529994,26683.398092849995,53261.85631128 2026-03-09,06:56:17.000,68,11149864,7645,0,1773039376,13165.107731429998,29912.414219340004,53261.88425976001 2026-03-09,06:56:18.000,68,11149783,7845,0,1773039377,13165.141412979989,34063.86539937,53261.898234 2026-03-09,06:56:19.000,68,11149788,7245,0,1773039378,13165.188567149999,29912.350777169995,53261.92618248 2026-03-09,06:56:20.000,68,11149899,6845,0,1773039379,13165.094258809993,30834.90566592,53262.058937760004 2026-03-09,06:56:21.000,68,11149859,7645,0,1773039380,13165.121204049989,31296.179585730002,53261.9681052 2026-03-09,06:56:23.000,68,11149853,7605,0,1773039382,13165.134676669993,27605.896588560005,53261.912208240006 2026-03-09,06:56:24.000,68,11149855,6805,0,1773039383,13165.161621909989,29450.97816954,53261.940156720004 2026-03-09,06:56:25.000,68,11149943,7565,0,1773039384,13165.181830839989,26683.376945459997,53261.85631128 2026-03-09,06:56:26.000,68,11149877,6725,0,1773039385,13165.107731429998,26222.095976519995,53261.93316960001 2026-03-09,06:56:27.000,68,11149838,6525,0,1773039386,13165.161621909989,28989.774741030007,53261.91919536 2026-03-09,06:56:28.000,68,11149801,6925,0,1773039387,13165.134676669993,29450.97816954,53261.91919536 2026-03-09,06:56:29.000,68,11149837,7925,0,1773039388,13165.114467739993,27605.847244649995,53261.898234 2026-03-09,06:56:30.000,68,11149818,7245,0,1773039389,13165.148149289998,29912.266187610003,53261.891246880004 2026-03-09,06:56:31.000,68,11149872,7484,0,1773039390,13165.121204049989,33141.26821584,53261.95413096001 2026-03-09,06:56:32.000,68,11149850,7165,0,1773039391,13165.127940359998,33602.506890000004,53261.95413096001 2026-03-09,06:56:34.000,68,11149815,7765,0,1773039393,13165.080786189988,32680.050689070005,53262.01701504 2026-03-09,06:56:35.000,68,11149826,7365,0,1773039394,13165.033632019993,28528.514919480003,53262.00304080001 2026-03-09,06:56:36.000,68,11149835,7645,0,1773039395,13165.053840949993,29912.322580649998,53262.0379764 2026-03-09,06:56:37.000,68,11149786,7205,0,1773039396,13165.033632019993,28528.507870350004,53261.93316960001 2026-03-09,06:56:38.000,68,11149773,7205,0,1773039397,13165.047104639998,31296.080897909997,53261.95413096001 2026-03-09,06:56:39.000,68,11149841,7765,0,1773039398,13165.040368329988,29912.245040220005,53261.9681052 2026-03-09,06:56:40.000,68,11149811,7725,0,1773039399,13165.060577259988,32680.029541680007,53261.92618248 2026-03-09,06:56:41.000,68,11149834,6525,0,1773039400,13165.040368329988,32218.699228829995,53261.95413096001 2026-03-09,06:56:42.000,68,11149780,7645,0,1773039401,13165.067313569998,24377.021444669997,53262.0379764 2026-03-09,06:56:43.000,68,11149742,7484,0,1773039402,13165.074049879993,29912.329629779997,53262.01701504 2026-03-09,06:56:45.000,68,11149767,6845,0,1773039404,13165.060577259988,31296.19368399,53261.898234 2026-03-09,06:56:46.000,68,11149825,7605,0,1773039405,13164.986477849998,34063.84425198,53262.00304080001 2026-03-09,06:56:47.000,68,11149725,7484,0,1773039406,13164.986477849998,28528.465575569993,53262.02400216 2026-03-09,06:56:48.000,68,11149715,7845,0,1773039407,13164.999950469988,29912.357826299994,53261.95413096001 2026-03-09,06:56:49.000,68,11149886,6445,0,1773039408,13164.999950469988,32218.678081439997,53262.06592488 2026-03-09,06:56:50.000,68,11149788,6045,0,1773039409,13164.952796299993,28528.37393688,53262.01701504 2026-03-09,06:56:51.000,68,11149812,6685,0,1773039410,13164.979741540003,28067.177557500007,53262.01701504 2026-03-09,06:56:52.000,68,11149823,7845,0,1773039411,13164.993214159993,29451.027513449997,53262.079899120006 2026-03-09,06:56:53.000,68,11149867,7965,0,1773039412,13164.959532610002,28989.591463649995,53261.98207944001 2026-03-09,06:56:54.000,68,11149745,6845,0,1773039413,13165.006686779998,31757.368915979998,53262.058937760004 2026-03-09,06:56:56.000,68,11149834,7285,0,1773039415,13164.999950469988,28989.669004080002,53261.99605368 2026-03-09,06:56:57.000,68,11149807,8005,0,1773039416,13165.020159399988,28528.39508427,53262.03098928001 2026-03-09,06:56:58.000,68,11149831,7685,0,1773039417,13164.973005229993,32218.699228829995,53261.961118080006 2026-03-09,06:56:59.000,68,11149821,7525,0,1773039418,13164.959532610002,33141.24001932,53261.93316960001 2026-03-09,06:57:00.000,68,11149943,7845,0,1773039419,13164.919114750002,32679.95200125,53262.04496352 2026-03-09,06:57:01.000,68,11149795,7645,0,1773039420,13165.013423089993,28989.661954950003,53261.98207944001 2026-03-09,06:57:02.000,68,11149881,7925,0,1773039421,13164.925851059998,24376.950953370004,53262.07291200001 2026-03-09,06:57:03.000,68,11149934,7525,0,1773039422,13164.946059989998,28989.795888420005,53261.98906656 2026-03-09,06:57:04.000,68,11149921,7885,0,1773039423,13164.946059989998,32218.713327089994,53262.03098928001 2026-03-09,06:57:05.000,68,11149850,7445,0,1773039424,13164.939323680002,29912.29438413,53261.98207944001 2026-03-09,06:57:07.000,68,11149787,6725,0,1773039426,13164.865224269997,25299.484694729996,53262.01701504 2026-03-09,06:57:08.000,68,11149814,7405,0,1773039427,13164.925851059998,29912.364875429994,53262.01701504 2026-03-09,06:57:09.000,68,11149808,6605,0,1773039428,13164.898905820002,29912.386022820006,53262.05195064001 2026-03-09,06:57:10.000,68,11149851,7805,0,1773039429,13164.892169509993,28989.788839290006,53262.06592488 2026-03-09,06:57:11.000,68,11149784,6245,0,1773039430,13164.878696890002,29451.062759099994,53262.0379764 2026-03-09,06:57:12.000,68,11149828,7525,0,1773039431,13164.858487960002,24838.182578399996,53262.02400216 2026-03-09,06:57:13.000,68,11149812,7365,0,1773039432,13164.871960579992,31296.165487470003,53261.99605368 2026-03-09,06:57:14.000,68,11149805,6845,0,1773039433,13164.824806409997,27605.924785080002,53262.04496352 2026-03-09,06:57:15.000,68,11149869,7845,0,1773039434,13164.838279030002,29451.041611709996,53261.94714384 2026-03-09,06:57:16.000,68,11149836,7405,0,1773039435,13164.865224269997,24377.049641189995,53261.98906656 2026-03-09,06:57:18.000,68,11149859,7725,0,1773039437,13164.932587369993,31296.18663486,53261.9681052 2026-03-09,06:57:19.000,68,11149917,6605,0,1773039438,13164.878696890002,28989.802937550005,53261.98207944001 2026-03-09,06:57:20.000,68,11149813,7685,0,1773039439,13164.845015339997,28528.56426339,53261.99605368 2026-03-09,06:57:21.000,68,11149790,7405,0,1773039440,13164.878696890002,28989.887527109997,53262.03098928001 2026-03-09,06:57:22.000,68,11149830,7245,0,1773039441,13164.912378439993,28528.53606687,53262.03098928001 2026-03-09,06:57:23.000,68,11149818,7365,0,1773039442,13164.912378439993,28989.887527109997,53261.92618248 2026-03-09,06:57:24.000,68,11149824,7365,0,1773039443,13164.885433199997,28067.156410109994,53261.93316960001 2026-03-09,06:57:25.000,68,11149717,7685,0,1773039444,13164.905642129997,33602.56328304,53261.91919536 2026-03-09,06:57:26.000,68,11149861,7885,0,1773039445,13164.919114750002,27144.65086527,53262.079899120006 2026-03-09,06:57:27.000,68,11149792,7285,0,1773039446,13164.898905820002,30373.624696979998,53261.98207944001 2026-03-09,06:57:29.000,68,11149844,7445,0,1773039448,13164.905642129997,28067.25509793,53262.00304080001 2026-03-09,06:57:30.000,68,11149764,7484,0,1773039449,13164.898905820002,25299.646824719995,53261.898234 2026-03-09,06:57:31.000,68,11149771,7045,0,1773039450,13164.865224269997,29451.133250400002,53261.98906656 2026-03-09,06:57:32.000,68,11149828,7285,0,1773039451,13164.892169509993,26683.440387630006,53261.95413096001 2026-03-09,06:57:33.000,68,11149807,6845,0,1773039452,13164.932587369993,24838.246020570004,53262.05195064001 2026-03-09,06:57:34.000,68,11149803,7685,0,1773039453,13164.925851059998,31757.474652930003,53262.03098928001 2026-03-09,06:57:35.000,68,11149814,7245,0,1773039454,13164.912378439993,29912.31553152,53262.079899120006 2026-03-09,06:57:36.000,68,11149815,7645,0,1773039455,13164.919114750002,28989.69015147,53262.02400216 2026-03-09,06:57:37.000,68,11149878,7245,0,1773039456,13164.905642129997,27144.672012659998,53262.00304080001 2026-03-09,06:57:38.000,68,11149807,7725,0,1773039457,13164.912378439993,27605.868392040007,53261.93316960001 2026-03-09,06:57:40.000,68,11149839,6525,0,1773039459,13164.919114750002,28528.578361649998,53261.9681052 2026-03-09,06:57:41.000,68,11149887,7645,0,1773039460,13164.905642129997,26683.32760155,53262.010027920005 2026-03-09,06:57:42.000,68,11149850,6525,0,1773039461,13164.905642129997,28067.2480488,53262.0379764 2026-03-09,06:57:43.000,68,11149742,6645,0,1773039462,13164.878696890002,29451.01341519,53261.98906656 2026-03-09,06:57:44.000,68,11149780,7325,0,1773039463,13164.919114750002,31757.390063369996,53261.9681052 2026-03-09,06:57:45.000,68,11149778,7365,0,1773039464,13164.898905820002,30373.575353070002,53262.03098928001 2026-03-09,06:57:46.000,68,11149870,7205,0,1773039465,13164.925851059998,36831.459574320004,53262.00304080001 2026-03-09,06:57:47.000,68,11149840,7165,0,1773039466,13164.905642129997,31296.144340080005,53262.010027920005 2026-03-09,06:57:48.000,68,11149864,7325,0,1773039467,13164.932587369993,24376.936855110005,53261.99605368 2026-03-09,06:57:49.000,68,11149800,6525,0,1773039468,13164.831542719992,26683.34169981,53261.97509232 2026-03-09,06:57:51.000,68,11149851,7685,0,1773039470,13164.878696890002,33602.54213565,53262.00304080001 2026-03-09,06:57:52.000,68,11149781,8005,0,1773039471,13164.871960579992,28989.71129886,53261.98906656 2026-03-09,06:57:53.000,68,11149855,7525,0,1773039472,13164.858487960002,27605.924785080002,53261.98906656 2026-03-09,06:57:54.000,68,11149791,7885,0,1773039473,13164.858487960002,27605.924785080002,53262.058937760004 2026-03-09,06:57:55.000,68,11149846,7365,0,1773039474,13164.838279030002,32218.720376219993,53262.02400216 2026-03-09,06:57:56.000,68,11149766,7484,0,1773039475,13164.851751649992,28989.767691899993,53262.00304080001 2026-03-09,06:57:57.000,68,11149842,7325,0,1773039476,13164.818070100002,28067.121164459997,53261.99605368 2026-03-09,06:57:58.000,68,11149764,6685,0,1773039477,13164.838279030002,28067.177557500007,53261.98906656 2026-03-09,06:57:59.000,68,11149810,7245,0,1773039478,13164.838279030002,28528.437379049996,53261.98906656 2026-03-09,06:58:00.000,68,11149832,7325,0,1773039479,13164.845015339997,26221.990239570005,53262.00304080001 2026-03-09,06:58:02.000,68,11149827,7285,0,1773039481,13164.858487960002,29912.259138480003,53262.010027920005 2026-03-09,06:58:03.000,68,11149833,7725,0,1773039482,13164.831542719992,28067.184606630006,53262.04496352 2026-03-09,06:58:04.000,68,11149889,7685,0,1773039483,13164.871960579992,30373.568303940003,53261.961118080006 2026-03-09,06:58:05.000,68,11149910,7365,0,1773039484,13164.865224269997,32218.65693405,53262.03098928001 2026-03-09,06:58:06.000,68,11149800,7405,0,1773039485,13164.865224269997,27605.93888334,53262.01701504 2026-03-09,06:58:07.000,68,11149807,7805,0,1773039486,13164.885433199997,27144.62971788,53262.07291200001 2026-03-09,06:58:08.000,68,11149787,7725,0,1773039487,13164.885433199997,33602.54213565,53262.107847600004 2026-03-09,06:58:09.000,68,11149807,7565,0,1773039488,13164.898905820002,31296.18663486,53261.9681052 2026-03-09,06:58:10.000,68,11149851,7605,0,1773039489,13164.952796299993,24376.873412939996,53261.99605368 2026-03-09,06:58:11.000,68,11149760,7365,0,1773039490,13164.912378439993,25760.800909319994,53262.00304080001 2026-03-09,06:58:13.000,68,11149781,7725,0,1773039492,13164.939323680002,34063.86539937,53262.04496352 2026-03-09,06:58:14.000,68,11149850,7484,0,1773039493,13164.912378439993,30834.877469400002,53262.02400216 2026-03-09,06:58:15.000,68,11149829,6885,0,1773039494,13164.871960579992,30834.89156766,53262.04496352 2026-03-09,06:58:16.000,68,11149842,6565,0,1773039495,13164.885433199997,30373.631746109997,53261.99605368 2026-03-09,06:58:17.000,68,11149844,7445,0,1773039496,13164.925851059998,28067.170508370007,53262.00304080001 2026-03-09,06:58:18.000,68,11149854,6445,0,1773039497,13164.905642129997,29912.29438413,53262.00304080001 2026-03-09,06:58:19.000,68,11149848,6725,0,1773039498,13164.966268919998,26683.383994589996,53261.961118080006 2026-03-09,06:58:20.000,68,11149840,7205,0,1773039499,13164.912378439993,33141.2823141,53261.93316960001 2026-03-09,06:58:21.000,68,11149835,6925,0,1773039500,13164.912378439993,29912.287335,53262.0379764 2026-03-09,06:58:22.000,68,11149896,6565,0,1773039501,13164.905642129997,24838.175529269996,53262.03098928001 2026-03-09,06:58:24.000,68,11149797,7005,0,1773039503,13164.892169509993,33141.25411758,53262.0379764 2026-03-09,06:58:25.000,68,11149856,7245,0,1773039504,13164.932587369993,28067.184606630006,53261.97509232 2026-03-09,06:58:26.000,68,11149809,7885,0,1773039505,13164.898905820002,27605.896588560005,53262.010027920005 2026-03-09,06:58:27.000,68,11149748,6324,0,1773039506,13164.898905820002,28067.149360979995,53261.9681052 2026-03-09,06:58:28.000,68,11149810,7365,0,1773039507,13164.878696890002,33602.52803739,53262.04496352 2026-03-09,06:58:29.000,68,11149805,7565,0,1773039508,13164.865224269997,33141.26116671,53262.010027920005 2026-03-09,06:58:30.000,68,11149898,7165,0,1773039509,13164.905642129997,30373.518960030007,53262.00304080001 2026-03-09,06:58:31.000,68,11149810,6445,0,1773039510,13164.885433199997,32218.748572740005,53262.04496352 2026-03-09,06:58:32.000,68,11149815,7645,0,1773039511,13164.905642129997,28528.430329919996,53262.010027920005 2026-03-09,06:58:33.000,68,11149870,7285,0,1773039512,13164.838279030002,28528.514919480003,53261.99605368 2026-03-09,06:58:35.000,68,11149877,7725,0,1773039514,13164.858487960002,32218.776769260003,53262.06592488 2026-03-09,06:58:36.000,68,11149949,7725,0,1773039515,13164.878696890002,29912.428317600003,53262.02400216 2026-03-09,06:58:37.000,68,11149829,6925,0,1773039516,13164.824806409997,31757.467603800003,53261.99605368 2026-03-09,06:58:38.000,68,11149777,7725,0,1773039517,13164.791124859992,28528.56426339,53261.98906656 2026-03-09,06:58:39.000,68,11149801,7765,0,1773039518,13164.892169509993,33602.68311825,53261.9681052 2026-03-09,06:58:40.000,68,11149901,6765,0,1773039519,13164.845015339997,30834.870420270003,53261.98207944001 2026-03-09,06:58:41.000,68,11149831,7845,0,1773039520,13164.804597479997,25760.75156541,53261.97509232 2026-03-09,06:58:42.000,68,11149846,7285,0,1773039521,13164.838279030002,29451.119152140003,53261.98207944001 2026-03-09,06:58:43.000,68,11149823,7845,0,1773039522,13164.818070100002,29451.112103010004,53262.02400216 2026-03-09,06:58:44.000,68,11149891,7925,0,1773039523,13164.831542719992,29912.350777169995,53262.079899120006 2026-03-09,06:58:46.000,68,11149877,7484,0,1773039525,13164.838279030002,23915.733426599996,53262.03098928001 2026-03-09,06:58:47.000,68,11149665,7005,0,1773039526,13164.838279030002,33602.56328304,53262.05195064001 2026-03-09,06:58:48.000,68,11149825,7885,0,1773039527,13164.858487960002,30834.828125490007,53261.98207944001 2026-03-09,06:58:49.000,68,11149829,7685,0,1773039528,13164.831542719992,31296.130241820007,53261.91919536 2026-03-09,06:58:50.000,68,11149873,7805,0,1773039529,13164.831542719992,35447.60961837,53261.961118080006 2026-03-09,06:58:51.000,68,11149846,7325,0,1773039530,13164.824806409997,34063.77376068001,53261.97509232 2026-03-09,06:58:52.000,68,11149847,7685,0,1773039531,13164.831542719992,30373.504861769994,53262.04496352 2026-03-09,06:58:53.000,68,11149822,7285,0,1773039532,13164.824806409997,29912.273236740002,53261.961118080006 2026-03-09,06:58:54.000,68,11149856,7285,0,1773039533,13164.811333789992,30373.518960030007,53261.94714384 2026-03-09,06:58:55.000,68,11149782,7245,0,1773039534,13164.818070100002,28989.647856690004,53261.93316960001 2026-03-09,06:58:57.000,68,11149759,7605,0,1773039536,13164.865224269997,31757.284326420006,53261.940156720004 2026-03-09,06:58:58.000,68,11149843,7605,0,1773039537,13164.824806409997,33602.37295653,53262.010027920005 2026-03-09,06:58:59.000,68,11149758,7045,0,1773039538,13164.871960579992,27605.699212919993,53262.02400216 2026-03-09,06:59:00.000,68,11149738,7365,0,1773039539,13164.804597479997,28989.52097235,53262.05195064001 2026-03-09,06:59:01.000,68,11149793,6765,0,1773039540,13164.804597479997,27144.361850939997,53261.97509232 2026-03-09,06:59:02.000,68,11149841,6645,0,1773039541,13164.811333789992,28066.951985339998,53262.04496352 2026-03-09,06:59:03.000,68,11149846,7125,0,1773039542,13164.845015339997,31757.213835119997,53262.04496352 2026-03-09,06:59:04.000,68,11149834,7285,0,1773039543,13164.757443310002,23915.458510530007,53261.98906656 2026-03-09,06:59:05.000,68,11149817,7125,0,1773039544,13164.804597479997,32218.459558410003,53261.95413096001 2026-03-09,06:59:06.000,68,11149880,7365,0,1773039545,13164.777652240002,30373.335682649995,53261.87727264 2026-03-09,06:59:08.000,68,11149773,7605,0,1773039547,13164.777652240002,31757.164491210002,53261.940156720004 2026-03-09,06:59:09.000,68,11149820,6245,0,1773039548,13164.838279030002,33602.295416099994,53261.94714384 2026-03-09,06:59:10.000,68,11149833,7845,0,1773039549,13164.845015339997,30373.349780909994,53261.91919536 2026-03-09,06:59:11.000,68,11149844,7205,0,1773039550,13164.791124859992,28528.310494710007,53261.961118080006 2026-03-09,06:59:12.000,68,11149793,7845,0,1773039551,13164.784388549997,29912.068811970006,53261.912208240006 2026-03-09,06:59:13.000,68,11149828,7405,0,1773039552,13164.770915929992,31757.1856386,53261.99605368 2026-03-09,06:59:14.000,68,11149849,8005,0,1773039553,13164.770915929992,23454.149345070007,53261.92618248 2026-03-09,06:59:15.000,68,11149762,7405,0,1773039554,13164.777652240002,30373.356830040007,53261.92618248 2026-03-09,06:59:16.000,68,11149840,7405,0,1773039555,13164.777652240002,29450.81603955,53261.87727264 2026-03-09,06:59:17.000,68,11149802,6525,0,1773039556,13164.737234380002,30373.363879170007,53261.92618248 2026-03-09,06:59:19.000,68,11149839,8005,0,1773039558,13164.777652240002,29450.787843030004,53261.98207944001 2026-03-09,06:59:20.000,68,11149813,7765,0,1773039559,13164.723761759997,29912.075861100006,53261.9681052 2026-03-09,06:59:21.000,68,11149749,6885,0,1773039560,13164.737234380002,33602.2249248,53261.91919536 2026-03-09,06:59:22.000,68,11149853,7005,0,1773039561,13164.743970689997,25299.2661717,53261.93316960001 2026-03-09,06:59:23.000,68,11149805,6725,0,1773039562,13164.730498069992,32679.80396952,53261.940156720004 2026-03-09,06:59:24.000,68,11149800,6485,0,1773039563,13164.743970689997,28528.254101669998,53261.98906656 2026-03-09,06:59:25.000,68,11149913,7725,0,1773039564,13164.723761759997,28066.951985339998,53261.92618248 2026-03-09,06:59:26.000,68,11149801,7005,0,1773039565,13164.717025450002,29912.012418929997,53261.90522112001 2026-03-09,06:59:27.000,68,11149806,7365,0,1773039566,13164.717025450002,31295.911718789997,53261.90522112001 2026-03-09,06:59:28.000,68,11149852,7484,0,1773039567,13164.696816520001,32679.740527350004,53261.87727264 2026-03-09,06:59:30.000,68,11149834,7325,0,1773039569,13164.703552829997,28989.53507061,53261.85631128 2026-03-09,06:59:31.000,68,11149814,7365,0,1773039570,13164.690080209992,29450.82308868,53261.92618248 2026-03-09,06:59:32.000,68,11149816,7125,0,1773039571,13164.663134969996,30373.413223080002,53261.88425976001 2026-03-09,06:59:33.000,68,11149880,7484,0,1773039572,13164.649662349992,28528.23295428,53261.891246880004 2026-03-09,06:59:34.000,68,11149811,7845,0,1773039573,13164.636189730001,29450.82308868,53261.91919536 2026-03-09,06:59:35.000,68,11149774,7285,0,1773039574,13164.622717109996,33602.38000566,53261.90522112001 2026-03-09,06:59:36.000,68,11149861,7765,0,1773039575,13164.656398660001,29450.83718694,53261.91919536 2026-03-09,06:59:37.000,68,11149855,7005,0,1773039576,13164.663134969996,28066.980181859995,53261.912208240006 2026-03-09,06:59:38.000,68,11149767,7805,0,1773039577,13164.649662349992,27605.699212919993,53261.891246880004 2026-03-09,06:59:39.000,68,11149763,7725,0,1773039578,13164.669871279992,27605.748556830004,53261.912208240006 2026-03-09,06:59:41.000,68,11149847,7725,0,1773039580,13164.629453419991,30373.314535259997,53261.912208240006 2026-03-09,06:59:42.000,68,11149807,7805,0,1773039581,13164.636189730001,31295.88352227,53261.84932416 2026-03-09,06:59:43.000,68,11149784,7325,0,1773039582,13164.629453419991,27144.411194850007,53261.83534992001 2026-03-09,06:59:44.000,68,11149765,7925,0,1773039583,13164.656398660001,24837.9711045,53261.898234 2026-03-09,06:59:45.000,68,11149849,7645,0,1773039584,13164.642926039996,30373.321584389996,53261.842337040005 2026-03-09,06:59:46.000,68,11149869,7845,0,1773039585,13164.602508179996,28528.21885602,53261.912208240006 2026-03-09,06:59:47.000,68,11149857,7685,0,1773039586,13164.615980800001,24837.999301019998,53261.86329840001 2026-03-09,06:59:48.000,68,11149864,6365,0,1773039587,13164.622717109996,32218.4807058,53261.85631128 2026-03-09,06:59:49.000,68,11149854,7285,0,1773039588,13164.642926039996,30373.342731779994,53261.95413096001 2026-03-09,06:59:50.000,68,11149813,8005,0,1773039589,13164.615980800001,29450.83013781,53261.85631128 2026-03-09,06:59:52.000,68,11149857,7525,0,1773039591,13164.589035559991,33141.07788933,53261.898234 2026-03-09,06:59:53.000,68,11149791,7805,0,1773039592,13164.622717109996,32679.754625610003,53261.842337040005 2026-03-09,06:59:54.000,68,11149903,7725,0,1773039593,13164.589035559991,28989.54211974,53261.84932416 2026-03-09,06:59:55.000,68,11149842,7365,0,1773039594,13164.602508179996,28528.197708630003,53261.842337040005 2026-03-09,06:59:56.000,68,11149879,7845,0,1773039595,13164.602508179996,30373.370928300006,53261.87028552 2026-03-09,06:59:57.000,68,11149838,7245,0,1773039596,13164.615980800001,29912.061762840007,53261.842337040005 2026-03-09,06:59:58.000,68,11149833,7925,0,1773039597,13164.636189730001,28989.563267129997,53261.86329840001 2026-03-09,06:59:59.000,68,11149845,6605,0,1773039598,13164.602508179996,33602.295416099994,53261.912208240006 2026-03-09,07:00:00.000,68,11149814,7165,0,1773039599,13164.636189730001,26683.16547156,53261.793427200006 2026-03-09,07:00:01.000,68,11149866,7365,0,1773039600,13164.562090319996,32218.544147969995,53261.81438856001 2026-03-09,07:00:03.000,68,11149891,6885,0,1773039602,13164.595771870001,33141.021496290006,53261.91919536 2026-03-09,07:00:04.000,68,11149854,7245,0,1773039603,13164.568826629991,27605.663967269997,53261.86329840001 2026-03-09,07:00:05.000,68,11149867,7085,0,1773039604,13164.575562940001,29450.794892160004,53261.81438856001 2026-03-09,07:00:06.000,68,11149800,7445,0,1773039605,13164.609244489991,29450.83718694,53261.87028552 2026-03-09,07:00:07.000,68,11149781,7645,0,1773039606,13164.602508179996,29450.83013781,53261.842337040005 2026-03-09,07:00:08.000,68,11149860,7165,0,1773039607,13164.609244489991,27605.663967269997,53261.85631128 2026-03-09,07:00:09.000,68,11149801,7765,0,1773039608,13164.548617699991,28989.499824960003,53261.84932416 2026-03-09,07:00:10.000,68,11149876,7285,0,1773039609,13164.55535401,26683.0103907,53261.8283628 2026-03-09,07:00:11.000,68,11149843,7765,0,1773039610,13164.582299249996,31757.19973686,53261.842337040005 2026-03-09,07:00:12.000,68,11149852,7525,0,1773039611,13164.629453419991,26683.137275040004,53261.8283628 2026-03-09,07:00:14.000,68,11149811,7925,0,1773039613,13164.602508179996,31295.968111830007,53261.87727264 2026-03-09,07:00:15.000,68,11149823,7645,0,1773039614,13164.53514508,25760.540091510004,53261.84932416 2026-03-09,07:00:16.000,68,11149805,8005,0,1773039615,13164.55535401,27605.685114659995,53261.87028552 2026-03-09,07:00:17.000,68,11149891,8005,0,1773039616,13164.568826629991,24838.006350149997,53261.898234 2026-03-09,07:00:18.000,68,11149858,7125,0,1773039617,13164.595771870001,27144.368900069996,53261.87028552 2026-03-09,07:00:19.000,68,11149879,7845,0,1773039618,13164.589035559991,26683.123176780005,53261.84932416 2026-03-09,07:00:20.000,68,11149811,7725,0,1773039619,13164.575562940001,32679.733478220005,53261.86329840001 2026-03-09,07:00:21.000,68,11149822,7365,0,1773039620,13164.562090319996,28989.51392322,53261.86329840001 2026-03-09,07:00:22.000,68,11149823,7845,0,1773039621,13164.575562940001,31757.143343820004,53261.86329840001 2026-03-09,07:00:23.000,68,11149831,7965,0,1773039622,13164.568826629991,27144.375949199995,53261.84932416 2026-03-09,07:00:25.000,68,11149841,7765,0,1773039624,13164.629453419991,28989.54211974,53261.86329840001 2026-03-09,07:00:26.000,68,11149861,6765,0,1773039625,13164.568826629991,28066.980181859995,53261.912208240006 2026-03-09,07:00:27.000,68,11149731,7965,0,1773039626,13164.582299249996,34063.55523765,53261.87028552 2026-03-09,07:00:28.000,68,11149849,7805,0,1773039627,13164.55535401,26683.19366808,53261.84932416 2026-03-09,07:00:29.000,68,11149815,7645,0,1773039628,13164.582299249996,31295.904669659998,53261.793427200006 2026-03-09,07:00:30.000,68,11149843,6885,0,1773039629,13164.609244489991,31757.277277290006,53261.86329840001 2026-03-09,07:00:31.000,68,11149865,7565,0,1773039630,13164.568826629991,28067.001329249993,53261.86329840001 2026-03-09,07:00:32.000,68,11149784,7365,0,1773039631,13164.615980800001,29912.160450659998,53261.90522112001 2026-03-09,07:00:33.000,68,11149842,6605,0,1773039632,13164.629453419991,32218.551197099994,53261.83534992001 2026-03-09,07:00:34.000,68,11149816,6365,0,1773039633,13164.595771870001,30834.665995500007,53261.78644008001 2026-03-09,07:00:36.000,68,11149848,7365,0,1773039635,13164.615980800001,29450.900629109994,53261.83534992001 2026-03-09,07:00:37.000,68,11149845,7645,0,1773039636,13164.609244489991,35908.841243400006,53261.85631128 2026-03-09,07:00:38.000,68,11149853,7805,0,1773039637,13164.615980800001,28067.064771420002,53261.83534992001 2026-03-09,07:00:39.000,68,11149848,7365,0,1773039638,13164.629453419991,32218.600541010004,53261.87727264 2026-03-09,07:00:40.000,68,11149799,7845,0,1773039639,13164.636189730001,29912.15340153,53261.85631128 2026-03-09,07:00:41.000,68,11149838,7205,0,1773039640,13164.696816520001,33602.39410392,53261.88425976001 2026-03-09,07:00:42.000,68,11149804,7525,0,1773039641,13164.710289139992,24838.041595799994,53261.86329840001 2026-03-09,07:00:43.000,68,11149866,7325,0,1773039642,13164.663134969996,30834.687142890005,53261.80041432 2026-03-09,07:00:44.000,68,11149743,7725,0,1773039643,13164.750706999992,29912.15340153,53261.842337040005 2026-03-09,07:00:45.000,68,11149743,7805,0,1773039644,13164.717025450002,29912.111106750002,53261.92618248 2026-03-09,07:00:47.000,68,11149876,6885,0,1773039646,13164.770915929992,28066.980181859995,53261.912208240006 2026-03-09,07:00:48.000,68,11149822,7525,0,1773039647,13164.770915929992,28989.51392322,53261.86329840001 2026-03-09,07:00:49.000,68,11149863,7725,0,1773039648,13164.784388549997,32679.80396952,53261.91919536 2026-03-09,07:00:50.000,68,11149760,7325,0,1773039649,13164.818070100002,29912.075861100006,53261.93316960001 2026-03-09,07:00:51.000,68,11149848,7365,0,1773039650,13164.831542719992,31295.918767919997,53261.92618248 2026-03-09,07:00:52.000,68,11149841,7605,0,1773039651,13164.865224269997,30834.658946370007,53261.842337040005 2026-03-09,07:00:53.000,68,11149781,7605,0,1773039652,13164.878696890002,32218.4807058,53261.94714384 2026-03-09,07:00:54.000,68,11149778,7325,0,1773039653,13164.885433199997,27605.663967269997,53261.88425976001 2026-03-09,07:00:55.000,68,11149787,7885,0,1773039654,13164.898905820002,33141.000348899994,53261.91919536 2026-03-09,07:00:56.000,68,11149786,7165,0,1773039655,13164.898905820002,33141.021496290006,53261.88425976001 2026-03-09,07:00:58.000,68,11149857,7925,0,1773039657,13164.925851059998,28989.464579310006,53261.88425976001 2026-03-09,07:00:59.000,68,11149845,7925,0,1773039658,13164.925851059998,24376.725381209995,53261.92618248 2026-03-09,07:01:00.000,68,11149823,7205,0,1773039659,13164.939323680002,32679.705281700008,53261.891246880004 2026-03-09,07:01:01.000,68,11149859,7445,0,1773039660,13164.912378439993,27144.33365442,53261.87727264 2026-03-09,07:01:02.000,68,11149886,7325,0,1773039661,13164.966268919998,30373.321584389996,53261.94714384 2026-03-09,07:01:03.000,68,11149787,7805,0,1773039662,13164.952796299993,33140.993299769994,53261.91919536 2026-03-09,07:01:04.000,68,11149812,7325,0,1773039663,13164.952796299993,28066.92378882,53261.93316960001 2026-03-09,07:01:05.000,68,11149833,7005,0,1773039664,13164.952796299993,32679.754625610003,53261.91919536 2026-03-09,07:01:06.000,68,11149825,6725,0,1773039665,13164.966268919998,27605.671016399996,53262.01701504 2026-03-09,07:01:07.000,68,11149852,7245,0,1773039666,13164.932587369993,31295.918767919997,53261.891246880004 2026-03-09,07:01:09.000,68,11149889,7605,0,1773039668,13164.912378439993,33140.993299769994,53261.99605368 2026-03-09,07:01:10.000,68,11149808,7005,0,1773039669,13164.939323680002,28989.485726700004,53262.01701504 2026-03-09,07:01:11.000,68,11149886,7325,0,1773039670,13164.959532610002,31295.918767919997,53261.961118080006 2026-03-09,07:01:12.000,68,11149912,6525,0,1773039671,13164.898905820002,29912.13225414,53261.92618248 2026-03-09,07:01:13.000,68,11149796,7245,0,1773039672,13164.905642129997,30834.74353593,53261.94714384 2026-03-09,07:01:14.000,68,11149775,7805,0,1773039673,13164.939323680002,31295.939915309995,53261.94714384 2026-03-09,07:01:15.000,68,11149835,7685,0,1773039674,13164.912378439993,29450.81603955,53261.891246880004 2026-03-09,07:01:16.000,68,11149783,7885,0,1773039675,13164.898905820002,27605.692163789994,53261.91919536 2026-03-09,07:01:17.000,68,11149784,6365,0,1773039676,13164.892169509993,30373.4414196,53262.03098928001 2026-03-09,07:01:18.000,68,11149808,6445,0,1773039677,13164.871960579992,29450.83013781,53261.9681052 2026-03-09,07:01:20.000,68,11149878,7325,0,1773039679,13164.925851059998,31757.291375550005,53262.05195064001 2026-03-09,07:01:21.000,68,11149761,6885,0,1773039680,13164.898905820002,28067.015427510007,53261.98906656 2026-03-09,07:01:22.000,68,11149845,7645,0,1773039681,13164.925851059998,30373.377977430006,53261.98207944001 2026-03-09,07:01:23.000,68,11149783,6805,0,1773039682,13164.919114750002,25760.645828459994,53261.940156720004 2026-03-09,07:01:24.000,68,11149790,6565,0,1773039683,13164.946059989998,30373.42027221,53262.010027920005 2026-03-09,07:01:25.000,68,11149797,7805,0,1773039684,13164.925851059998,30834.694192020004,53262.010027920005 2026-03-09,07:01:26.000,68,11149820,6565,0,1773039685,13164.959532610002,33141.049692810004,53261.961118080006 2026-03-09,07:01:27.000,68,11149820,7685,0,1773039686,13164.973005229993,32218.50185319,53262.08688624 2026-03-09,07:01:28.000,68,11149829,7885,0,1773039687,13164.912378439993,34524.87145224,53261.912208240006 2026-03-09,07:01:29.000,68,11149809,7725,0,1773039688,13164.925851059998,27144.411194850007,53262.02400216 2026-03-09,07:01:31.000,68,11149805,6765,0,1773039690,13164.939323680002,28989.457530180007,53261.95413096001 2026-03-09,07:01:32.000,68,11149863,7525,0,1773039691,13164.946059989998,31295.813030970006,53262.0379764 2026-03-09,07:01:33.000,68,11149828,6605,0,1773039692,13164.986477849998,31295.763687059996,53261.99605368 2026-03-09,07:01:34.000,68,11149819,7845,0,1773039693,13164.959532610002,28989.436382789994,53261.97509232 2026-03-09,07:01:35.000,68,11149859,7765,0,1773039694,13164.932587369993,30834.546160290003,53261.98906656 2026-03-09,07:01:36.000,68,11149815,7685,0,1773039695,13164.959532610002,26221.70122524,53262.00304080001 2026-03-09,07:01:37.000,68,11149794,7285,0,1773039696,13164.993214159993,29450.632762170004,53261.98207944001 2026-03-09,07:01:38.000,68,11149784,6605,0,1773039697,13164.966268919998,29450.67505695,53262.01701504 2026-03-09,07:01:39.000,68,11149853,7605,0,1773039698,13164.986477849998,29911.843239809998,53261.97509232 2026-03-09,07:01:40.000,68,11149829,7605,0,1773039699,13165.053840949993,31295.700244890002,53261.98207944001 2026-03-09,07:01:42.000,68,11149845,6765,0,1773039701,13165.013423089993,28989.351793230002,53261.99605368 2026-03-09,07:01:43.000,68,11149829,7565,0,1773039702,13165.033632019993,28989.267203669995,53261.961118080006 2026-03-09,07:01:44.000,68,11149838,7605,0,1773039703,13165.033632019993,28989.267203669995,53261.93316960001 2026-03-09,07:01:45.000,68,11149792,7484,0,1773039704,13165.020159399988,30373.11715962,53261.97509232 2026-03-09,07:01:46.000,68,11149870,7085,0,1773039705,13165.053840949993,32218.205789729996,53261.94714384 2026-03-09,07:01:47.000,68,11149815,7205,0,1773039706,13165.033632019993,30834.369932040005,53261.98207944001 2026-03-09,07:01:48.000,68,11149824,6485,0,1773039707,13165.013423089993,30834.461570729996,53261.99605368 2026-03-09,07:01:49.000,68,11149751,7965,0,1773039708,13165.033632019993,29911.81504329,53261.98906656 2026-03-09,07:01:50.000,68,11149859,7525,0,1773039709,13165.033632019993,27605.417247720005,53262.010027920005 2026-03-09,07:01:51.000,68,11149823,7645,0,1773039710,13165.020159399988,29911.83619068,53261.95413096001 2026-03-09,07:01:53.000,68,11149805,7685,0,1773039712,13165.047104639998,29450.562270869996,53262.02400216 2026-03-09,07:01:54.000,68,11149786,6365,0,1773039713,13165.060577259988,28066.719364050005,53262.00304080001 2026-03-09,07:01:55.000,68,11149859,7805,0,1773039714,13165.080786189988,31295.594507939997,53261.94714384 2026-03-09,07:01:56.000,68,11149842,7205,0,1773039715,13165.074049879993,28066.705265790006,53262.01701504 2026-03-09,07:01:57.000,68,11149782,7525,0,1773039716,13165.060577259988,34063.308518100006,53261.9681052 2026-03-09,07:01:58.000,68,11149820,7205,0,1773039717,13165.074049879993,30834.41222682,53262.00304080001 2026-03-09,07:01:59.000,68,11149819,6925,0,1773039718,13165.040368329988,29450.51292696,53262.010027920005 2026-03-09,07:02:00.000,68,11149853,6525,0,1773039719,13165.074049879993,28989.246056279997,53262.010027920005 2026-03-09,07:02:01.000,68,11149793,7645,0,1773039720,13165.067313569998,29450.597516520007,53261.99605368 2026-03-09,07:02:02.000,68,11149824,7245,0,1773039721,13165.100995119989,33140.78182587,53262.04496352 2026-03-09,07:02:04.000,68,11149793,7805,0,1773039723,13165.060577259988,29911.864387199996,53262.04496352 2026-03-09,07:02:05.000,68,11149906,7005,0,1773039724,13165.053840949993,27605.501837279997,53262.12182184001 2026-03-09,07:02:06.000,68,11149776,7285,0,1773039725,13165.067313569998,28528.028529510004,53262.09387336 2026-03-09,07:02:07.000,68,11149803,7725,0,1773039726,13165.067313569998,33602.10508959,53262.02400216 2026-03-09,07:02:08.000,68,11149811,7685,0,1773039727,13165.060577259988,31757.051705129998,53262.14977032001 2026-03-09,07:02:09.000,68,11149860,6485,0,1773039728,13165.053840949993,28989.36589149,53262.12182184001 2026-03-09,07:02:10.000,68,11149838,7484,0,1773039729,13165.053840949993,31757.058754259997,53262.079899120006 2026-03-09,07:02:11.000,68,11149782,7405,0,1773039730,13165.006686779998,36369.88959105,53262.06592488 2026-03-09,07:02:12.000,68,11149883,7565,0,1773039731,13164.973005229993,32679.62774127,53261.9681052 2026-03-09,07:02:13.000,68,11149794,7245,0,1773039732,13164.973005229993,29450.625713040004,53262.07291200001 2026-03-09,07:02:15.000,68,11149861,7845,0,1773039734,13165.033632019993,28066.839199259994,53262.04496352 2026-03-09,07:02:16.000,68,11149793,7484,0,1773039735,13165.013423089993,32679.599544750003,53262.11483472 2026-03-09,07:02:17.000,68,11149808,7285,0,1773039736,13164.966268919998,30834.539111160004,53262.02400216 2026-03-09,07:02:18.000,68,11149902,7365,0,1773039737,13164.986477849998,29450.604565650006,53262.09387336 2026-03-09,07:02:19.000,68,11149852,7005,0,1773039738,13164.952796299993,34063.421304179996,53262.058937760004 2026-03-09,07:02:20.000,68,11149851,7885,0,1773039739,13164.986477849998,27605.544132060008,53261.94714384 2026-03-09,07:02:21.000,68,11149842,7045,0,1773039740,13164.946059989998,30373.229945700004,53261.99605368 2026-03-09,07:02:22.000,68,11149822,7365,0,1773039741,13164.932587369993,27605.530033799994,53262.010027920005 2026-03-09,07:02:23.000,68,11149835,7645,0,1773039742,13164.919114750002,28989.36589149,53262.05195064001 2026-03-09,07:02:24.000,68,11149858,7245,0,1773039743,13164.898905820002,26221.72237263,53262.04496352 2026-03-09,07:02:26.000,68,11149801,7845,0,1773039745,13164.892169509993,28989.344744100003,53262.07291200001 2026-03-09,07:02:27.000,68,11149839,7845,0,1773039746,13164.865224269997,27144.33365442,53262.107847600004 2026-03-09,07:02:28.000,68,11149853,8005,0,1773039747,13164.898905820002,28989.394088009998,53262.10086048001 2026-03-09,07:02:29.000,68,11149828,7165,0,1773039748,13164.824806409997,27144.31955616,53262.0379764 2026-03-09,07:02:30.000,68,11149754,7325,0,1773039749,13164.845015339997,31295.841227490004,53261.98906656 2026-03-09,07:02:31.000,68,11149842,7365,0,1773039750,13164.784388549997,31757.101049040008,53262.07291200001 2026-03-09,07:02:32.000,68,11149839,7885,0,1773039751,13164.838279030002,31295.820080100006,53262.01701504 2026-03-09,07:02:33.000,68,11149845,7484,0,1773039752,13164.871960579992,33602.281317839996,53262.05195064001 2026-03-09,07:02:34.000,68,11149869,7685,0,1773039753,13164.831542719992,29450.752597380008,53262.0379764 2026-03-09,07:02:35.000,68,11149837,6725,0,1773039754,13164.838279030002,29911.99127154,53262.00304080001 2026-03-09,07:02:37.000,68,11149804,7205,0,1773039756,13164.858487960002,32218.508902319998,53261.97509232 2026-03-09,07:02:38.000,68,11149871,7685,0,1773039757,13164.845015339997,22070.391027809994,53262.058937760004 2026-03-09,07:02:39.000,68,11149807,7845,0,1773039758,13164.838279030002,27144.411194850007,53261.9681052 2026-03-09,07:02:40.000,68,11149808,7205,0,1773039759,13164.865224269997,29912.068811970006,53262.06592488 2026-03-09,07:02:41.000,68,11149767,7565,0,1773039760,13164.871960579992,32218.537098839995,53262.09387336 2026-03-09,07:02:42.000,68,11149772,7285,0,1773039761,13164.885433199997,26221.89155175,53262.107847600004 2026-03-09,07:02:43.000,68,11149848,6205,0,1773039762,13164.898905820002,31757.234982509995,53262.04496352 2026-03-09,07:02:44.000,68,11149787,7725,0,1773039763,13164.885433199997,31757.249080769994,53262.11483472 2026-03-09,07:02:45.000,68,11149626,7245,0,1773039764,13164.892169509993,30834.651897239994,53262.06592488 2026-03-09,07:02:46.000,68,11149839,6885,0,1773039765,13164.905642129997,28067.1070662,53262.04496352 2026-03-09,07:02:48.000,68,11149856,7525,0,1773039767,13164.905642129997,30373.43437047,53262.06592488 2026-03-09,07:02:49.000,68,11149814,6885,0,1773039768,13164.912378439993,28067.036574900005,53262.079899120006 2026-03-09,07:02:50.000,68,11149843,7845,0,1773039769,13164.892169509993,30373.4414196,53262.06592488 2026-03-09,07:02:51.000,68,11149872,6645,0,1773039770,13164.952796299993,29450.84423607,53262.08688624 2026-03-09,07:02:52.000,68,11149893,6845,0,1773039771,13164.919114750002,33602.30951436001,53262.07291200001 2026-03-09,07:02:53.000,68,11149796,7365,0,1773039772,13164.905642129997,24838.048644930008,53262.05195064001 2026-03-09,07:02:54.000,68,11149829,8045,0,1773039773,13164.858487960002,32218.523000579997,53262.05195064001 2026-03-09,07:02:55.000,68,11149817,7645,0,1773039774,13164.885433199997,30834.74353593,53261.99605368 2026-03-09,07:02:56.000,68,11149824,7125,0,1773039775,13164.871960579992,33141.16247888999,53262.107847600004 2026-03-09,07:02:57.000,68,11149779,7205,0,1773039776,13164.919114750002,34063.69622025,53262.07291200001 2026-03-09,07:02:59.000,68,11149758,6165,0,1773039778,13164.878696890002,31757.319572070002,53261.99605368 2026-03-09,07:03:00.000,68,11149834,7365,0,1773039779,13164.898905820002,30373.547156550005,53262.08688624 2026-03-09,07:03:01.000,68,11149782,7365,0,1773039780,13164.871960579992,31296.05975052,53262.02400216 2026-03-09,07:03:02.000,68,11149773,7725,0,1773039781,13164.878696890002,33602.39410392,53262.079899120006 2026-03-09,07:03:03.000,68,11149809,7845,0,1773039782,13164.919114750002,25760.674024980006,53262.058937760004 2026-03-09,07:03:04.000,68,11149822,6365,0,1773039783,13164.865224269997,29451.00636606,53262.07291200001 2026-03-09,07:03:05.000,68,11149813,6885,0,1773039784,13164.858487960002,27144.608570490003,53262.0379764 2026-03-09,07:03:06.000,68,11149796,7245,0,1773039785,13164.865224269997,30373.58945133,53262.0379764 2026-03-09,07:03:07.000,68,11149757,7725,0,1773039786,13164.892169509993,27605.917735950003,53262.058937760004 2026-03-09,07:03:08.000,68,11149817,7605,0,1773039787,13164.878696890002,35908.961078609995,53262.079899120006 2026-03-09,07:03:10.000,68,11149809,7565,0,1773039789,13164.858487960002,28989.809986680004,53262.079899120006 2026-03-09,07:03:11.000,68,11149791,7685,0,1773039790,13164.824806409997,32218.882506209993,53262.13579608 2026-03-09,07:03:12.000,68,11149783,6765,0,1773039791,13164.831542719992,27144.735454830006,53262.06592488 2026-03-09,07:03:13.000,68,11149801,7765,0,1773039792,13164.851751649992,28989.908674499995,53262.06592488 2026-03-09,07:03:14.000,68,11149847,7685,0,1773039793,13164.871960579992,30373.730433930003,53262.128808960006 2026-03-09,07:03:15.000,68,11149793,7725,0,1773039794,13164.865224269997,27144.79184787,53262.128808960006 2026-03-09,07:03:16.000,68,11149830,7205,0,1773039795,13164.831542719992,27606.150357239996,53262.107847600004 2026-03-09,07:03:17.000,68,11149851,7685,0,1773039796,13164.824806409997,33602.810002590006,53262.12182184001 2026-03-09,07:03:18.000,68,11149873,6885,0,1773039797,13164.824806409997,27144.911683080005,53262.07291200001 2026-03-09,07:03:19.000,68,11149806,6405,0,1773039798,13164.824806409997,29451.30242952,53262.128808960006 2026-03-09,07:03:21.000,68,11149824,6565,0,1773039800,13164.858487960002,25299.794856449997,53262.08688624 2026-03-09,07:03:22.000,68,11149783,7845,0,1773039801,13164.865224269997,30373.892563920002,53262.128808960006 2026-03-09,07:03:23.000,68,11149819,7645,0,1773039802,13164.845015339997,25761.089923649997,53262.05195064001 2026-03-09,07:03:24.000,68,11149837,7645,0,1773039803,13164.865224269997,26222.37089259,53262.05195064001 2026-03-09,07:03:25.000,68,11149868,7245,0,1773039804,13164.878696890002,27144.98217438,53262.11483472 2026-03-09,07:03:26.000,68,11149806,7245,0,1773039805,13164.851751649992,34525.541119589994,53262.079899120006 2026-03-09,07:03:27.000,68,11149849,8165,0,1773039806,13164.865224269997,27145.003321769997,53262.107847600004 2026-03-09,07:03:28.000,68,11149842,6605,0,1773039807,13164.831542719992,29451.422264730005,53262.05195064001 2026-03-09,07:03:29.000,68,11149766,7445,0,1773039808,13164.851751649992,30835.258122419997,53262.058937760004 2026-03-09,07:03:30.000,68,11149792,7285,0,1773039809,13164.871960579992,29912.703233670007,53262.058937760004 2026-03-09,07:03:32.000,68,11149847,7645,0,1773039811,13164.851751649992,31296.51089484,53262.07291200001 2026-03-09,07:03:33.000,68,11149906,6525,0,1773039812,13164.858487960002,27145.003321769997,53262.07291200001 2026-03-09,07:03:34.000,68,11149796,6365,0,1773039813,13164.878696890002,28067.544112260002,53262.1427832 2026-03-09,07:03:35.000,68,11149803,8005,0,1773039814,13164.871960579992,34064.18965935,53262.058937760004 2026-03-09,07:03:36.000,68,11149790,7085,0,1773039815,13164.885433199997,28528.775737289994,53262.079899120006 2026-03-09,07:03:37.000,68,11149792,7165,0,1773039816,13164.892169509993,28990.091951880007,53262.01701504 2026-03-09,07:03:38.000,68,11149794,7285,0,1773039817,13164.898905820002,32219.051685330007,53262.02400216 2026-03-09,07:03:39.000,68,11149787,6805,0,1773039818,13164.898905820002,32680.318556009996,53262.12182184001 2026-03-09,07:03:40.000,68,11149836,7365,0,1773039819,13164.925851059998,28990.113099270005,53262.079899120006 2026-03-09,07:03:41.000,68,11149788,7285,0,1773039820,13164.898905820002,28528.818032070005,53262.03098928001 2026-03-09,07:03:43.000,68,11149823,7845,0,1773039822,13164.939323680002,30373.963055219996,53262.09387336 2026-03-09,07:03:44.000,68,11149809,7525,0,1773039823,13164.932587369993,27606.24904506,53262.03098928001 2026-03-09,07:03:45.000,68,11149769,6725,0,1773039824,13164.952796299993,28990.077853619994,53262.010027920005 2026-03-09,07:03:46.000,68,11149823,7605,0,1773039825,13164.966268919998,30835.187631120003,53262.058937760004 2026-03-09,07:03:47.000,68,11149788,7205,0,1773039826,13164.946059989998,30373.885514790003,53262.09387336 2026-03-09,07:03:48.000,68,11149753,7725,0,1773039827,13164.979741540003,29451.422264730005,53262.107847600004 2026-03-09,07:03:49.000,68,11149802,6245,0,1773039828,13164.986477849998,33602.90869041,53262.07291200001 2026-03-09,07:03:50.000,68,11149810,7285,0,1773039829,13165.013423089993,33141.64886886001,53262.02400216 2026-03-09,07:03:51.000,68,11149777,7885,0,1773039830,13165.040368329988,32219.065783590006,53262.079899120006 2026-03-09,07:03:52.000,68,11149794,7245,0,1773039831,13165.053840949993,29912.682086279994,53262.058937760004 2026-03-09,07:03:54.000,68,11149817,7725,0,1773039833,13164.999950469988,31757.82710943,53262.079899120006 2026-03-09,07:03:55.000,68,11149829,6765,0,1773039834,13165.020159399988,30373.998300870007,53262.07291200001 2026-03-09,07:03:56.000,68,11149869,7565,0,1773039835,13165.040368329988,34525.47062829,53262.02400216 2026-03-09,07:03:57.000,68,11149837,7925,0,1773039836,13164.999950469988,28067.58640704,53262.00304080001 2026-03-09,07:03:58.000,68,11149866,7245,0,1773039837,13165.074049879993,27606.241995930002,53262.08688624 2026-03-09,07:03:59.000,68,11149830,7285,0,1773039838,13165.074049879993,32680.44544035,53261.9681052 2026-03-09,07:04:00.000,68,11149862,7245,0,1773039839,13165.040368329988,30835.21582764,53262.03098928001 2026-03-09,07:04:01.000,68,11149796,7525,0,1773039840,13165.047104639998,30373.91371131,53262.058937760004 2026-03-09,07:04:02.000,68,11149806,7445,0,1773039841,13165.053840949993,26683.722352829995,53262.10086048001 2026-03-09,07:04:03.000,68,11149829,7925,0,1773039842,13165.080786189988,24838.591427940002,53262.07291200001 2026-03-09,07:04:05.000,68,11149919,7445,0,1773039844,13165.040368329988,28067.522964870004,53262.079899120006 2026-03-09,07:04:06.000,68,11149839,7645,0,1773039845,13165.047104639998,25761.188611470003,53262.058937760004 2026-03-09,07:04:07.000,68,11149831,7645,0,1773039846,13165.067313569998,24838.549133160006,53262.05195064001 2026-03-09,07:04:08.000,68,11149875,7765,0,1773039847,13165.067313569998,29451.46455951,53262.05195064001 2026-03-09,07:04:09.000,68,11149813,7845,0,1773039848,13165.107731429998,24838.549133160006,53262.010027920005 2026-03-09,07:04:10.000,68,11149806,7325,0,1773039849,13165.094258809993,28990.049657099997,53262.107847600004 2026-03-09,07:04:11.000,68,11149830,7125,0,1773039850,13165.094258809993,28528.803933810006,53262.04496352 2026-03-09,07:04:12.000,68,11149771,8005,0,1773039851,13165.087522499998,28990.106050140006,53262.09387336 2026-03-09,07:04:13.000,68,11149789,7484,0,1773039852,13165.087522499998,26683.722352829995,53262.12182184001 2026-03-09,07:04:14.000,68,11149863,8045,0,1773039853,13165.100995119989,32219.023488809995,53262.058937760004 2026-03-09,07:04:16.000,68,11149782,7125,0,1773039855,13165.134676669993,31296.567287879996,53262.03098928001 2026-03-09,07:04:17.000,68,11149834,7245,0,1773039856,13165.100995119989,32680.396096440003,53262.01701504 2026-03-09,07:04:18.000,68,11149832,7525,0,1773039857,13165.121204049989,30373.92780957,53262.10086048001 2026-03-09,07:04:19.000,68,11149859,7725,0,1773039858,13165.094258809993,26222.469580410005,53262.06592488 2026-03-09,07:04:20.000,68,11149749,7925,0,1773039859,13165.107731429998,28067.635750949994,53262.05195064001 2026-03-09,07:04:21.000,68,11149852,7365,0,1773039860,13165.094258809993,33141.60657408,53262.058937760004 2026-03-09,07:04:22.000,68,11149887,7725,0,1773039861,13165.114467739993,32219.1151275,53262.03098928001 2026-03-09,07:04:23.000,68,11149791,7805,0,1773039862,13165.121204049989,25299.830102099993,53262.03098928001 2026-03-09,07:04:24.000,68,11149811,7605,0,1773039863,13165.121204049989,30373.871416530004,53261.99605368 2026-03-09,07:04:25.000,68,11149830,7405,0,1773039864,13165.175094529994,29451.33062604,53261.99605368 2026-03-09,07:04:27.000,68,11149772,7205,0,1773039866,13165.181830839989,28067.55116139,53262.010027920005 2026-03-09,07:04:28.000,68,11149802,7405,0,1773039867,13165.175094529994,35909.36287902,53262.05195064001 2026-03-09,07:04:29.000,68,11149790,6605,0,1773039868,13165.202039769989,30373.977153479995,53261.98906656 2026-03-09,07:04:30.000,68,11149807,7005,0,1773039869,13165.195303459994,27144.98217438,53261.940156720004 2026-03-09,07:04:31.000,68,11149808,6525,0,1773039870,13165.222248699989,31296.609582660007,53262.04496352 2026-03-09,07:04:32.000,68,11149828,7365,0,1773039871,13165.255930249994,30835.293368069993,53261.98906656 2026-03-09,07:04:33.000,68,11149845,7765,0,1773039872,13165.255930249994,28990.099001010007,53261.94714384 2026-03-09,07:04:34.000,68,11149800,6284,0,1773039873,13165.269402869999,23916.043588319997,53261.98207944001 2026-03-09,07:04:35.000,68,11149799,6765,0,1773039874,13165.26266655999,33603.0003291,53262.05195064001 2026-03-09,07:04:36.000,68,11149832,6565,0,1773039875,13165.242457629989,33603.0003291,53261.99605368 2026-03-09,07:04:38.000,68,11149845,7725,0,1773039877,13165.336765969994,25299.886495140003,53262.07291200001 2026-03-09,07:04:39.000,68,11149773,7765,0,1773039878,13165.32329334999,29451.401117340007,53261.97509232 2026-03-09,07:04:40.000,68,11149849,7525,0,1773039879,13165.32329334999,27606.305438099997,53262.04496352 2026-03-09,07:04:41.000,68,11149791,7565,0,1773039880,13165.33002966,31296.553189619997,53262.00304080001 2026-03-09,07:04:42.000,68,11149845,7725,0,1773039881,13165.36371120999,28067.621652689995,53262.04496352 2026-03-09,07:04:43.000,68,11149845,7045,0,1773039882,13165.40412906999,27606.24904506,53262.06592488 2026-03-09,07:04:44.000,68,11149805,6645,0,1773039883,13165.377183829994,30373.92780957,53262.10086048001 2026-03-09,07:04:45.000,68,11149765,7845,0,1773039884,13165.38392013999,28990.063755359995,53262.05195064001 2026-03-09,07:04:46.000,68,11149878,6565,0,1773039885,13165.38392013999,28067.530014000004,53262.05195064001 2026-03-09,07:04:47.000,68,11149791,7925,0,1773039886,13165.336765969994,27606.241995930002,53262.04496352 2026-03-09,07:04:49.000,68,11149866,7325,0,1773039888,13165.377183829994,25299.837151230007,53262.09387336 2026-03-09,07:04:50.000,68,11149833,7885,0,1773039889,13165.39065645,31296.50384571,53262.010027920005 2026-03-09,07:04:51.000,68,11149857,7725,0,1773039890,13165.377183829994,29451.33062604,53262.10086048001 2026-03-09,07:04:52.000,68,11149871,7405,0,1773039891,13165.316557039994,27144.932830470003,53262.09387336 2026-03-09,07:04:53.000,68,11149873,6885,0,1773039892,13165.336765969994,26683.708254569996,53262.07291200001 2026-03-09,07:04:54.000,68,11149761,7805,0,1773039893,13165.33002966,28067.480670089994,53262.04496352 2026-03-09,07:04:55.000,68,11149829,7645,0,1773039894,13165.35023859,26683.65891066,53262.09387336 2026-03-09,07:04:56.000,68,11149788,6324,0,1773039895,13165.336765969994,27144.918732210004,53262.08688624 2026-03-09,07:04:57.000,68,11149808,7165,0,1773039896,13165.356974899994,29912.62569324,53262.06592488 2026-03-09,07:04:58.000,68,11149778,6725,0,1773039897,13165.336765969994,29451.29538039,53262.02400216 2026-03-09,07:05:00.000,68,11149851,6765,0,1773039899,13165.336765969994,30373.956006089997,53262.03098928001 2026-03-09,07:05:01.000,68,11149778,7484,0,1773039900,13165.356974899994,26683.630714140003,53262.12182184001 2026-03-09,07:05:02.000,68,11149787,7685,0,1773039901,13165.36371120999,28067.480670089994,53262.01701504 2026-03-09,07:05:03.000,68,11149813,7725,0,1773039902,13165.36371120999,30373.977153479995,53262.07291200001 2026-03-09,07:05:04.000,68,11149841,7845,0,1773039903,13165.41086538,27606.234946800003,53262.08688624 2026-03-09,07:05:05.000,68,11149840,7365,0,1773039904,13165.39065645,27606.25609419,53262.03098928001 2026-03-09,07:05:06.000,68,11149798,7325,0,1773039905,13165.36371120999,35448.187647030005,53262.058937760004 2026-03-09,07:05:07.000,68,11149807,7845,0,1773039906,13165.397392759995,31296.581386139995,53262.17073168001 2026-03-09,07:05:08.000,68,11149842,7165,0,1773039907,13165.39065645,30373.984202609994,53262.13579608 2026-03-09,07:05:09.000,68,11149781,7805,0,1773039908,13165.41086538,28990.16244318,53262.107847600004 2026-03-09,07:05:11.000,68,11149936,7005,0,1773039910,13165.38392013999,30374.0758413,53262.05195064001 2026-03-09,07:05:12.000,68,11149805,7885,0,1773039911,13165.458019549995,31757.911698990007,53262.17073168001 2026-03-09,07:05:13.000,68,11149813,7245,0,1773039912,13165.47149217,28067.642800079993,53262.1427832 2026-03-09,07:05:14.000,68,11149818,6405,0,1773039913,13165.458019549995,28990.225885349995,53262.19169304 2026-03-09,07:05:15.000,68,11149852,7445,0,1773039914,13165.45128324,34064.33064195,53262.14977032001 2026-03-09,07:05:16.000,68,11149820,7245,0,1773039915,13165.43107431,30374.054693910002,53262.128808960006 2026-03-09,07:05:17.000,68,11149796,6525,0,1773039916,13165.437810619995,26222.476629540004,53262.177718800005 2026-03-09,07:05:18.000,68,11149820,7285,0,1773039917,13165.44454692999,29451.4857069,53262.09387336 2026-03-09,07:05:19.000,68,11149831,7045,0,1773039918,13165.498437409995,23454.833110680003,53262.10086048001 2026-03-09,07:05:20.000,68,11149896,6685,0,1773039919,13165.46475585999,28528.88852337,53262.10086048001 2026-03-09,07:05:22.000,68,11149831,7765,0,1773039921,13165.46475585999,33141.691163640004,53262.12182184001 2026-03-09,07:05:23.000,68,11149800,7525,0,1773039922,13165.50517371999,33141.684114510004,53262.06592488 2026-03-09,07:05:24.000,68,11149845,7885,0,1773039923,13165.46475585999,30835.173532860004,53262.177718800005 2026-03-09,07:05:25.000,68,11149771,7005,0,1773039924,13165.45128324,31757.8200603,53262.107847600004 2026-03-09,07:05:26.000,68,11149849,7845,0,1773039925,13165.47149217,28528.86032685,53262.128808960006 2026-03-09,07:05:27.000,68,11149847,7885,0,1773039926,13165.43107431,27144.911683080005,53262.11483472 2026-03-09,07:05:28.000,68,11149879,7165,0,1773039927,13165.43107431,31757.756618130006,53262.079899120006 2026-03-09,07:05:29.000,68,11149805,7845,0,1773039928,13165.458019549995,32218.924800990004,53262.15675744 2026-03-09,07:05:30.000,68,11149813,7885,0,1773039929,13165.42433799999,31757.707274219996,53262.079899120006 2026-03-09,07:05:31.000,68,11149790,6365,0,1773039930,13165.45128324,28528.768688159995,53262.17073168001 2026-03-09,07:05:33.000,68,11149835,7765,0,1773039932,13165.41086538,30373.829121749994,53262.13579608 2026-03-09,07:05:34.000,68,11149865,6965,0,1773039933,13165.42433799999,23454.607538519995,53262.128808960006 2026-03-09,07:05:35.000,68,11149875,6845,0,1773039934,13165.377183829994,27606.10101333,53262.128808960006 2026-03-09,07:05:36.000,68,11149775,7685,0,1773039935,13165.41086538,29451.14734866,53262.058937760004 2026-03-09,07:05:37.000,68,11149838,7325,0,1773039936,13165.458019549995,29912.47061238,53262.11483472 2026-03-09,07:05:38.000,68,11149832,7245,0,1773039937,13165.43107431,27144.81299526,53262.107847600004 2026-03-09,07:05:39.000,68,11149863,7685,0,1773039938,13165.41086538,31757.49580032,53262.010027920005 2026-03-09,07:05:40.000,68,11149851,7765,0,1773039939,13165.43107431,32680.156426019996,53262.107847600004 2026-03-09,07:05:41.000,68,11149856,7325,0,1773039940,13165.417601689995,28989.84523233,53262.19169304 2026-03-09,07:05:42.000,68,11149829,7765,0,1773039941,13165.41086538,29912.407170210005,53262.07291200001 2026-03-09,07:05:44.000,68,11149894,7165,0,1773039943,13165.397392759995,30835.06074678,53262.010027920005 2026-03-09,07:05:45.000,68,11149882,7285,0,1773039944,13165.39065645,29451.14029953,53262.02400216 2026-03-09,07:05:46.000,68,11149800,7165,0,1773039945,13165.397392759995,35909.09501208,53262.07291200001 2026-03-09,07:05:47.000,68,11149797,7605,0,1773039946,13165.39065645,27605.974128989998,53262.0379764 2026-03-09,07:05:48.000,68,11149825,6925,0,1773039947,13165.41086538,30373.737483060002,53262.02400216 2026-03-09,07:05:49.000,68,11149892,7085,0,1773039948,13165.41086538,30835.004353740005,53262.08688624 2026-03-09,07:05:50.000,68,11149797,7885,0,1773039949,13165.44454692999,24376.99324815,53262.05195064001 2026-03-09,07:05:51.000,68,11149906,7245,0,1773039950,13165.40412906999,23915.733426599996,53261.98207944001 2026-03-09,07:05:52.000,68,11149830,7365,0,1773039951,13165.43107431,27144.728405700007,53262.06592488 2026-03-09,07:05:53.000,68,11149756,7445,0,1773039952,13165.417601689995,29451.041611709996,53261.93316960001 2026-03-09,07:05:55.000,68,11149798,6324,0,1773039954,13165.458019549995,30373.61764785,53262.02400216 2026-03-09,07:05:56.000,68,11149876,7365,0,1773039955,13165.41086538,28528.543116,53262.010027920005 2026-03-09,07:05:57.000,68,11149777,7965,0,1773039956,13165.41086538,30834.89156766,53262.010027920005 2026-03-09,07:05:58.000,68,11149742,7165,0,1773039957,13165.417601689995,32218.748572740005,53262.0379764 2026-03-09,07:05:59.000,68,11149845,7805,0,1773039958,13165.437810619995,27144.63676701,53261.98207944001 2026-03-09,07:06:00.000,68,11149749,7605,0,1773039959,13165.44454692999,27605.995276379996,53261.98906656 2026-03-09,07:06:01.000,68,11149800,7365,0,1773039960,13165.45128324,28067.346736620006,53261.97509232 2026-03-09,07:06:02.000,68,11149847,7845,0,1773039961,13165.44454692999,28989.86637972,53261.9681052 2026-03-09,07:06:03.000,68,11149826,7484,0,1773039962,13165.458019549995,30835.04664852,53261.98207944001 2026-03-09,07:06:04.000,68,11149819,8005,0,1773039963,13165.47149217,32680.064787330004,53261.898234 2026-03-09,07:06:06.000,68,11149787,7685,0,1773039965,13165.53211896,31757.49580032,53262.06592488 2026-03-09,07:06:07.000,68,11149792,7205,0,1773039966,13165.53211896,25760.829105840006,53262.05195064001 2026-03-09,07:06:08.000,68,11149855,7845,0,1773039967,13165.518646339995,28528.571312519998,53261.92618248 2026-03-09,07:06:09.000,68,11149760,7445,0,1773039968,13165.47149217,31296.21483138,53261.940156720004 2026-03-09,07:06:10.000,68,11149802,7365,0,1773039969,13165.498437409995,33141.317559749994,53262.058937760004 2026-03-09,07:06:11.000,68,11149788,7484,0,1773039970,13165.50517371999,30373.59650046,53261.99605368 2026-03-09,07:06:12.000,68,11149796,6565,0,1773039971,13165.54559157999,25299.519940380007,53261.98906656 2026-03-09,07:06:13.000,68,11149766,6605,0,1773039972,13165.518646339995,30834.990255480006,53261.98906656 2026-03-09,07:06:14.000,68,11149873,8045,0,1773039973,13165.53211896,27144.608570490003,53261.9681052 2026-03-09,07:06:15.000,68,11149868,7285,0,1773039974,13165.55232789,27144.63676701,53261.898234 2026-03-09,07:06:17.000,68,11149917,8045,0,1773039976,13165.579273129995,26683.383994589996,53261.898234 2026-03-09,07:06:18.000,68,11149788,7365,0,1773039977,13165.58600943999,22993.09394829,53261.97509232 2026-03-09,07:06:19.000,68,11149780,7365,0,1773039978,13165.55232789,24376.972100760002,53261.97509232 2026-03-09,07:06:20.000,68,11149799,6765,0,1773039979,13165.59274575,29451.00636606,53261.90522112001 2026-03-09,07:06:21.000,68,11149750,7405,0,1773039980,13165.56580050999,32679.994296029996,53261.940156720004 2026-03-09,07:06:22.000,68,11149819,7925,0,1773039981,13165.57253682,34525.104073530005,53261.940156720004 2026-03-09,07:06:23.000,68,11149820,7405,0,1773039982,13165.56580050999,32680.015443419994,53261.9681052 2026-03-09,07:06:24.000,68,11149841,6885,0,1773039983,13165.579273129995,31757.383014239997,53261.97509232 2026-03-09,07:06:25.000,68,11149787,7565,0,1773039984,13165.559064199995,28067.10001707,53261.891246880004 2026-03-09,07:06:26.000,68,11149815,7765,0,1773039985,13165.579273129995,22993.016407860006,53261.85631128 2026-03-09,07:06:28.000,68,11149872,7325,0,1773039987,13165.538855269995,28528.38803514,53261.898234 2026-03-09,07:06:29.000,68,11149876,7565,0,1773039988,13165.599482059995,31757.390063369996,53261.84932416 2026-03-09,07:06:30.000,68,11149812,7405,0,1773039989,13165.56580050999,28067.07182055,53261.81438856001 2026-03-09,07:06:31.000,68,11149809,7645,0,1773039990,13165.559064199995,30834.7364868,53261.842337040005 2026-03-09,07:06:32.000,68,11149882,7205,0,1773039991,13165.55232789,33141.134282369996,53261.90522112001 2026-03-09,07:06:33.000,68,11149858,6525,0,1773039992,13165.61295468,28528.303445579993,53261.88425976001 2026-03-09,07:06:34.000,68,11149804,7245,0,1773039993,13165.52538264999,30834.75058506,53261.87727264 2026-03-09,07:06:35.000,68,11149809,7245,0,1773039994,13165.56580050999,30834.673044630006,53261.85631128 2026-03-09,07:06:36.000,68,11149812,7245,0,1773039995,13165.55232789,26683.16547156,53261.912208240006 2026-03-09,07:06:37.000,68,11149847,7885,0,1773039996,13165.559064199995,29912.097008490004,53261.772465840004 2026-03-09,07:06:39.000,68,11149823,7525,0,1773039998,13165.52538264999,30373.413223080002,53261.76547872001 2026-03-09,07:06:40.000,68,11149800,7325,0,1773039999,13165.559064199995,28989.52802148,53261.793427200006 2026-03-09,07:06:41.000,68,11149779,7005,0,1773040000,13165.58600943999,30373.385026560005,53261.772465840004 2026-03-09,07:06:42.000,68,11149879,7845,0,1773040001,13165.56580050999,34986.22291248001,53261.772465840004 2026-03-09,07:06:43.000,68,11149799,7805,0,1773040002,13165.559064199995,28528.204757760002,53261.66067192 2026-03-09,07:06:44.000,68,11149815,7565,0,1773040003,13165.55232789,28067.001329249993,53261.73054312 2026-03-09,07:06:45.000,68,11149801,6925,0,1773040004,13165.50517371999,31757.1856386,53261.71656888001 2026-03-09,07:06:46.000,68,11149761,6845,0,1773040005,13165.52538264999,26683.102029390007,53261.78644008001 2026-03-09,07:06:47.000,68,11149822,7245,0,1773040006,13165.55232789,29911.998320669998,53261.76547872001 2026-03-09,07:06:48.000,68,11149833,8165,0,1773040007,13165.53211896,28528.22590515,53261.7584916 2026-03-09,07:06:50.000,68,11149742,7365,0,1773040009,13165.478228479995,26683.137275040004,53261.772465840004 2026-03-09,07:06:51.000,68,11149777,6885,0,1773040010,13165.48496478999,31757.129245560005,53261.63971056 2026-03-09,07:06:52.000,68,11149834,7405,0,1773040011,13165.55232789,26683.059734609997,53261.66765904001 2026-03-09,07:06:53.000,68,11149843,7085,0,1773040012,13165.478228479995,29450.68210608,53261.73054312 2026-03-09,07:06:54.000,68,11149805,8045,0,1773040013,13165.41086538,32218.34677233,53261.71656888001 2026-03-09,07:06:55.000,68,11149807,6925,0,1773040014,13165.43107431,29450.66095869,53261.744517360006 2026-03-09,07:06:56.000,68,11149803,6885,0,1773040015,13165.47149217,28066.888543170004,53261.6886204 2026-03-09,07:06:57.000,68,11149852,7165,0,1773040016,13165.43107431,26683.00334157,53261.73054312 2026-03-09,07:06:58.000,68,11149806,7245,0,1773040017,13165.44454692999,32679.606593880002,53261.68163328 2026-03-09,07:06:59.000,68,11149813,6885,0,1773040018,13165.46475585999,31295.777785319995,53261.66067192 2026-03-09,07:07:01.000,68,11149770,6965,0,1773040020,13165.46475585999,28528.099020809997,53261.66067192 2026-03-09,07:07:02.000,68,11149805,7885,0,1773040021,13165.44454692999,27605.544132060008,53261.68163328 2026-03-09,07:07:03.000,68,11149755,7805,0,1773040022,13165.44454692999,29911.920780240005,53261.71656888001 2026-03-09,07:07:04.000,68,11149810,7165,0,1773040023,13165.38392013999,28989.401137139997,53261.61874920001 2026-03-09,07:07:05.000,68,11149797,7885,0,1773040024,13165.41086538,28066.803953609997,53261.63272344 2026-03-09,07:07:06.000,68,11149812,7125,0,1773040025,13165.44454692999,29450.618663910005,53261.576826480006 2026-03-09,07:07:07.000,68,11149808,7245,0,1773040026,13165.42433799999,31757.044656,53261.63272344 2026-03-09,07:07:08.000,68,11149861,7965,0,1773040027,13165.397392759995,33140.831169779995,53261.59778784001 2026-03-09,07:07:09.000,68,11149845,7805,0,1773040028,13165.35023859,30834.468619859996,53261.61874920001 2026-03-09,07:07:10.000,68,11149772,7125,0,1773040029,13165.34350227999,30373.10306136,53261.576826480006 2026-03-09,07:07:12.000,68,11149861,7525,0,1773040031,13165.296348109994,35447.24306361,53261.555865120004 2026-03-09,07:07:13.000,68,11149809,7925,0,1773040032,13165.30308441999,30834.454521599997,53261.5838136 2026-03-09,07:07:14.000,68,11149876,7325,0,1773040033,13165.28287548999,32218.304477550002,53261.61176208 2026-03-09,07:07:15.000,68,11149809,7845,0,1773040034,13165.289611799999,33602.09804046,53261.576826480006 2026-03-09,07:07:16.000,68,11149801,7525,0,1773040035,13165.32329334999,29911.906681980006,53261.53490376 2026-03-09,07:07:17.000,68,11149774,7365,0,1773040036,13165.242457629989,31295.693195760003,53261.45105832001 2026-03-09,07:07:18.000,68,11149803,7965,0,1773040037,13165.235721319994,32218.233986249994,53261.47201968 2026-03-09,07:07:19.000,68,11149818,7005,0,1773040038,13165.255930249994,29911.892583720008,53261.5139424 2026-03-09,07:07:20.000,68,11149833,7965,0,1773040039,13165.242457629989,26682.946948530007,53261.47900680001 2026-03-09,07:07:21.000,68,11149763,7805,0,1773040040,13165.235721319994,31757.00941035,53261.47201968 2026-03-09,07:07:23.000,68,11149822,7205,0,1773040042,13165.141412979989,28528.05672603,53261.35323864 2026-03-09,07:07:24.000,68,11149834,7405,0,1773040043,13165.114467739993,31295.629753589994,53261.47201968 2026-03-09,07:07:25.000,68,11149832,7405,0,1773040044,13165.127940359998,28528.007382120006,53261.458045440006 2026-03-09,07:07:26.000,68,11149824,7405,0,1773040045,13165.094258809993,26221.609586549996,53261.42310984 2026-03-09,07:07:27.000,68,11149829,8005,0,1773040046,13165.114467739993,26221.658930460006,53261.43009696001 2026-03-09,07:07:28.000,68,11149821,7765,0,1773040047,13165.114467739993,34063.37196027,53261.39516136 2026-03-09,07:07:29.000,68,11149797,7885,0,1773040048,13165.121204049989,29450.583418259994,53261.36022576001 2026-03-09,07:07:30.000,68,11149765,7484,0,1773040049,13165.087522499998,26221.694176110002,53261.38118712001 2026-03-09,07:07:31.000,68,11149792,7085,0,1773040050,13165.100995119989,25299.139287359998,53261.39516136 2026-03-09,07:07:32.000,68,11149827,7845,0,1773040051,13165.067313569998,28989.253105409996,53261.40214848001 2026-03-09,07:07:34.000,68,11149830,7205,0,1773040053,13165.080786189988,28528.042627770003,53261.409135600006 2026-03-09,07:07:35.000,68,11149809,7565,0,1773040054,13165.074049879993,31295.700244890002,53261.40214848001 2026-03-09,07:07:36.000,68,11149761,7525,0,1773040055,13165.094258809993,29450.632762170004,53261.45105832001 2026-03-09,07:07:37.000,68,11149783,7645,0,1773040056,13165.060577259988,31295.672048370005,53261.31131592001 2026-03-09,07:07:38.000,68,11149823,7725,0,1773040057,13165.040368329988,29911.913731110006,53261.35323864 2026-03-09,07:07:39.000,68,11149811,7685,0,1773040058,13165.006686779998,23915.247036629997,53261.34625152 2026-03-09,07:07:40.000,68,11149767,7845,0,1773040059,13164.999950469988,33140.78182587,53261.33227728001 2026-03-09,07:07:41.000,68,11149699,7685,0,1773040060,13165.026895709998,28989.323596710004,53261.36022576001 2026-03-09,07:07:42.000,68,11149739,7765,0,1773040061,13165.013423089993,26221.687126980003,53261.36721288 2026-03-09,07:07:43.000,68,11149805,7965,0,1773040062,13165.047104639998,29450.632762170004,53261.269393200004 2026-03-09,07:07:45.000,68,11149860,7365,0,1773040064,13165.040368329988,27144.263163120006,53261.31131592001 2026-03-09,07:07:46.000,68,11149799,7965,0,1773040065,13165.040368329988,31295.73549054,53261.23445760001 2026-03-09,07:07:47.000,68,11149716,7245,0,1773040066,13165.053840949993,32218.255133640007,53261.290354560006 2026-03-09,07:07:48.000,68,11149749,7925,0,1773040067,13165.006686779998,29450.66095869,53261.269393200004 2026-03-09,07:07:49.000,68,11149828,7325,0,1773040068,13165.053840949993,28989.35884236,53261.26240608001 2026-03-09,07:07:50.000,68,11149782,7285,0,1773040069,13165.067313569998,31295.74253967,53261.269393200004 2026-03-09,07:07:51.000,68,11149775,7565,0,1773040070,13165.053840949993,28989.38703888,53261.33227728001 2026-03-09,07:07:52.000,68,11149744,7365,0,1773040071,13165.087522499998,28989.274252799994,53261.25541896 2026-03-09,07:07:53.000,68,11149853,8005,0,1773040072,13165.067313569998,28066.789855349998,53261.31131592001 2026-03-09,07:07:54.000,68,11149756,7245,0,1773040073,13165.127940359998,28528.07082429,53261.31830304 2026-03-09,07:07:56.000,68,11149734,7445,0,1773040075,13165.087522499998,28989.309498450006,53261.20650912 2026-03-09,07:07:57.000,68,11149742,7165,0,1773040076,13165.067313569998,26221.637783070008,53261.21349624001 2026-03-09,07:07:58.000,68,11149742,7565,0,1773040077,13165.080786189988,30373.251093090003,53261.26240608001 2026-03-09,07:07:59.000,68,11149775,7605,0,1773040078,13165.080786189988,29450.66800782,53261.27638032 2026-03-09,07:08:00.000,68,11149828,7205,0,1773040079,13165.107731429998,31295.72844141,53261.26240608001 2026-03-09,07:08:01.000,68,11149692,7365,0,1773040080,13165.100995119989,30373.12420875,53261.28336744001 2026-03-09,07:08:02.000,68,11149810,7285,0,1773040081,13165.074049879993,31295.622704459995,53261.290354560006 2026-03-09,07:08:03.000,68,11149806,7285,0,1773040082,13165.074049879993,23915.254085759996,53261.23445760001 2026-03-09,07:08:04.000,68,11149732,7405,0,1773040083,13165.100995119989,31295.72844141,53261.27638032 2026-03-09,07:08:05.000,68,11149746,7245,0,1773040084,13165.060577259988,29911.80094503,53261.28336744001 2026-03-09,07:08:07.000,68,11149711,7645,0,1773040086,13165.100995119989,31756.945968180007,53261.241444720006 2026-03-09,07:08:08.000,68,11149830,7645,0,1773040087,13165.067313569998,28528.106069939997,53261.32529016 2026-03-09,07:08:09.000,68,11149788,7165,0,1773040088,13165.060577259988,34524.60358530001,53261.23445760001 2026-03-09,07:08:10.000,68,11149791,7765,0,1773040089,13165.067313569998,29911.779797640003,53261.28336744001 2026-03-09,07:08:11.000,68,11149792,7165,0,1773040090,13165.060577259988,26682.87645723,53261.220483360004 2026-03-09,07:08:12.000,68,11149783,7725,0,1773040091,13165.020159399988,29911.82914155,53261.23445760001 2026-03-09,07:08:13.000,68,11149810,7325,0,1773040092,13165.020159399988,28066.670020139994,53261.22747048 2026-03-09,07:08:14.000,68,11149787,7645,0,1773040093,13165.026895709998,23915.155397940005,53261.20650912 2026-03-09,07:08:15.000,68,11149745,6925,0,1773040094,13165.033632019993,33601.99230351001,53261.22747048 2026-03-09,07:08:16.000,68,11149743,7805,0,1773040095,13164.999950469988,26221.623684809994,53261.269393200004 2026-03-09,07:08:18.000,68,11149760,7325,0,1773040097,13164.952796299993,29450.50587783,53261.24843184 2026-03-09,07:08:19.000,68,11149819,6925,0,1773040098,13164.898905820002,32679.46561128,53261.18554776 2026-03-09,07:08:20.000,68,11149730,7245,0,1773040099,13164.925851059998,29911.758650250005,53261.21349624001 2026-03-09,07:08:21.000,68,11149792,7565,0,1773040100,13164.892169509993,28066.557234060005,53261.20650912 2026-03-09,07:08:22.000,68,11149811,7565,0,1773040101,13164.878696890002,36830.8674474,53261.18554776 2026-03-09,07:08:23.000,68,11149804,7445,0,1773040102,13164.831542719992,32679.31757955,53261.19253488001 2026-03-09,07:08:24.000,68,11149706,7605,0,1773040103,13164.845015339997,28989.119171939994,53261.21349624001 2026-03-09,07:08:25.000,68,11149808,7565,0,1773040104,13164.838279030002,25760.187635010006,53261.15061216 2026-03-09,07:08:26.000,68,11149748,7405,0,1773040105,13164.743970689997,32679.32462868,53261.171573520005 2026-03-09,07:08:27.000,68,11149822,6405,0,1773040106,13164.750706999992,26221.433358299997,53261.15759928 2026-03-09,07:08:29.000,68,11149764,7365,0,1773040108,13164.723761759997,34063.13933898001,53261.10868944 2026-03-09,07:08:30.000,68,11149819,7005,0,1773040109,13164.696816520001,28527.838203000007,53261.15759928 2026-03-09,07:08:31.000,68,11149799,7965,0,1773040110,13164.676607590001,27143.974148790003,53261.14362504001 2026-03-09,07:08:32.000,68,11149835,7965,0,1773040111,13164.703552829997,33601.816075259994,53261.15061216 2026-03-09,07:08:33.000,68,11149770,7205,0,1773040112,13164.649662349992,25298.871420420008,53261.0597796 2026-03-09,07:08:34.000,68,11149862,7405,0,1773040113,13164.636189730001,28527.859350390005,53261.06676672001 2026-03-09,07:08:35.000,68,11149849,7805,0,1773040114,13164.636189730001,27605.332658159998,53261.101702320004 2026-03-09,07:08:36.000,68,11149762,6565,0,1773040115,13164.602508179996,26682.728425499998,53261.11567656001 2026-03-09,07:08:37.000,68,11149740,7405,0,1773040116,13164.575562940001,28989.112122809995,53261.01086976 2026-03-09,07:08:38.000,68,11149771,6925,0,1773040117,13164.55535401,23915.05671012,53260.9899084 2026-03-09,07:08:40.000,68,11149716,6205,0,1773040119,13164.548617699991,28989.0627789,53261.02484400001 2026-03-09,07:08:41.000,68,11149822,7365,0,1773040120,13164.51493615,29911.603569390005,53261.06676672001 2026-03-09,07:08:42.000,68,11149834,7085,0,1773040121,13164.521672459996,29450.36489523,53261.01086976 2026-03-09,07:08:43.000,68,11149770,7325,0,1773040122,13164.487990909991,33601.872468300004,53260.94798568001 2026-03-09,07:08:44.000,68,11149755,7645,0,1773040123,13164.51493615,28527.852301260005,53261.03881824 2026-03-09,07:08:45.000,68,11149761,6925,0,1773040124,13164.47451829,32218.064807129995,53261.01086976 2026-03-09,07:08:46.000,68,11149731,7045,0,1773040125,13164.47451829,30372.926833110003,53260.9200372 2026-03-09,07:08:47.000,68,11149809,7605,0,1773040126,13164.46778197999,29911.63881504,53260.934011440004 2026-03-09,07:08:48.000,68,11149759,7845,0,1773040127,13164.44757304999,30372.9479805,53260.97593416001 2026-03-09,07:08:49.000,68,11149791,6805,0,1773040128,13164.481254599996,26221.447456559996,53260.91305008 2026-03-09,07:08:51.000,68,11149840,7285,0,1773040130,13164.4138915,31295.425328819998,53260.97593416001 2026-03-09,07:08:52.000,68,11149769,7605,0,1773040131,13164.43410043,31756.741543409997,53260.99689552001 2026-03-09,07:08:53.000,68,11149771,7045,0,1773040132,13164.42736411999,28989.04163151,53260.91305008 2026-03-09,07:08:54.000,68,11149820,7365,0,1773040133,13164.4138915,30372.898636590005,53260.94099856 2026-03-09,07:08:55.000,68,11149791,7965,0,1773040134,13164.42736411999,30372.870440069993,53260.934011440004 2026-03-09,07:08:56.000,68,11149811,7805,0,1773040135,13164.36673732999,29911.610618520004,53260.9200372 2026-03-09,07:08:57.000,68,11149752,7405,0,1773040136,13164.44757304999,33601.858370040005,53260.96894704 2026-03-09,07:08:58.000,68,11149699,7965,0,1773040137,13164.40715518999,28527.802957349995,53260.934011440004 2026-03-09,07:08:59.000,68,11149751,7805,0,1773040138,13164.40715518999,30834.137310749997,53261.01086976 2026-03-09,07:09:00.000,68,11149775,7805,0,1773040139,13164.38694625999,28527.75361344,53260.84317888 2026-03-09,07:09:02.000,68,11149745,7565,0,1773040141,13164.380209949995,31295.453525339995,53260.82920464001 2026-03-09,07:09:03.000,68,11149811,7845,0,1773040142,13164.4138915,24376.274236890007,53260.934011440004 2026-03-09,07:09:04.000,68,11149797,7484,0,1773040143,13164.420627809995,29911.5119307,53260.89208872 2026-03-09,07:09:05.000,68,11149777,7965,0,1773040144,13164.38694625999,29911.568323739994,53260.89208872 2026-03-09,07:09:06.000,68,11149775,7645,0,1773040145,13164.38694625999,28989.027533250002,53260.850166 2026-03-09,07:09:07.000,68,11149804,7285,0,1773040146,13164.35326471,26682.615639419993,53260.836191760005 2026-03-09,07:09:08.000,68,11149766,7484,0,1773040147,13164.38694625999,28988.978189340007,53260.836191760005 2026-03-09,07:09:09.000,68,11149809,7845,0,1773040148,13164.40715518999,29911.526028959997,53260.8152304 2026-03-09,07:09:10.000,68,11149715,7845,0,1773040149,13164.38694625999,29911.50488157,53260.75933344001 2026-03-09,07:09:11.000,68,11149844,7205,0,1773040150,13164.36673732999,29450.238010889996,53260.8152304 2026-03-09,07:09:13.000,68,11149806,6565,0,1773040152,13164.33305578,28527.788859089997,53260.82920464001 2026-03-09,07:09:14.000,68,11149758,7484,0,1773040153,13164.339792089995,26221.292375699995,53260.77330768 2026-03-09,07:09:15.000,68,11149747,7725,0,1773040154,13164.33305578,25298.80797825,53260.79426904 2026-03-09,07:09:16.000,68,11149840,7365,0,1773040155,13164.37347364,25298.78683086,53260.68247512 2026-03-09,07:09:17.000,68,11149746,7325,0,1773040156,13164.4138915,29450.287354800006,53260.73138496001 2026-03-09,07:09:18.000,68,11149739,7765,0,1773040157,13164.400418879995,35446.904705370005,53260.7453592 2026-03-09,07:09:19.000,68,11149814,7445,0,1773040158,13164.42736411999,28527.73246605,53260.787281920006 2026-03-09,07:09:20.000,68,11149799,7805,0,1773040159,13164.4138915,32679.183646079997,53260.73138496001 2026-03-09,07:09:21.000,68,11149830,6485,0,1773040160,13164.400418879995,30834.09501597,53260.80125616 2026-03-09,07:09:22.000,68,11149767,6845,0,1773040161,13164.42736411999,29450.259158279994,53260.77330768 2026-03-09,07:09:24.000,68,11149768,6485,0,1773040163,13164.400418879995,28989.04163151,53260.7453592 2026-03-09,07:09:25.000,68,11149819,6965,0,1773040164,13164.43410043,27143.882510099997,53260.66151376001 2026-03-09,07:09:26.000,68,11149691,7685,0,1773040165,13164.420627809995,30372.79289964,53260.79426904 2026-03-09,07:09:27.000,68,11149674,7365,0,1773040166,13164.40715518999,30834.08091771,53260.77330768 2026-03-09,07:09:28.000,68,11149804,7484,0,1773040167,13164.43410043,34985.53209774,53260.68247512 2026-03-09,07:09:29.000,68,11149771,7645,0,1773040168,13164.40715518999,27143.83316619,53260.850166 2026-03-09,07:09:30.000,68,11149776,7325,0,1773040169,13164.44757304999,25759.990259369995,53260.77330768 2026-03-09,07:09:31.000,68,11149779,7725,0,1773040170,13164.40715518999,27605.107086000004,53260.71042360001 2026-03-09,07:09:32.000,68,11149753,7765,0,1773040171,13164.44757304999,29450.238010889996,53260.7453592 2026-03-09,07:09:33.000,68,11149765,6885,0,1773040172,13164.45430936,31295.305493609994,53260.738372080006 2026-03-09,07:09:35.000,68,11149751,7885,0,1773040174,13164.46778197999,28066.43739885,53260.75234632 2026-03-09,07:09:36.000,68,11149747,7645,0,1773040175,13164.43410043,32217.789891060005,53260.766320560004 2026-03-09,07:09:37.000,68,11149767,7605,0,1773040176,13164.400418879995,33140.46461502,53260.72439784 2026-03-09,07:09:38.000,68,11149792,7125,0,1773040177,13164.45430936,28988.978189340007,53260.766320560004 2026-03-09,07:09:39.000,68,11149811,7765,0,1773040178,13164.42736411999,33140.46461502,53260.77330768 2026-03-09,07:09:40.000,68,11149584,7245,0,1773040179,13164.45430936,30372.877489200007,53260.66151376001 2026-03-09,07:09:41.000,68,11149772,7285,0,1773040180,13164.440836739996,33140.408221980004,53260.70343648 2026-03-09,07:09:42.000,68,11149811,7645,0,1773040181,13164.45430936,32679.240039120006,53260.71042360001 2026-03-09,07:09:43.000,68,11149696,7325,0,1773040182,13164.43410043,29450.20276524,53260.82920464001 2026-03-09,07:09:44.000,68,11149740,7405,0,1773040183,13164.40715518999,31295.375984910002,53260.70343648 2026-03-09,07:09:46.000,68,11149787,7845,0,1773040185,13164.501463529996,26682.608590289994,53260.73138496001 2026-03-09,07:09:47.000,68,11149733,7885,0,1773040186,13164.481254599996,28066.395104070005,53260.78029480001 2026-03-09,07:09:48.000,68,11149774,7365,0,1773040187,13164.45430936,26682.601541159995,53260.82221752 2026-03-09,07:09:49.000,68,11149802,7165,0,1773040188,13164.400418879995,27143.741527499995,53260.717410720004 2026-03-09,07:09:50.000,68,11149652,7445,0,1773040189,13164.4138915,28066.423300590002,53260.72439784 2026-03-09,07:09:51.000,68,11149808,7285,0,1773040190,13164.440836739996,29450.20276524,53260.78029480001 2026-03-09,07:09:52.000,68,11149744,7405,0,1773040191,13164.39368257,28066.359858419994,53260.738372080006 2026-03-09,07:09:53.000,68,11149833,7565,0,1773040192,13164.440836739996,27143.82611706,53260.73138496001 2026-03-09,07:09:54.000,68,11149827,7845,0,1773040193,13164.43410043,34062.998356380005,53260.738372080006 2026-03-09,07:09:55.000,68,11149783,7805,0,1773040194,13164.42736411999,25298.709290429993,53260.72439784 2026-03-09,07:09:57.000,68,11149799,7525,0,1773040196,13164.44757304999,31756.480725600006,53260.7453592 2026-03-09,07:09:58.000,68,11149787,7845,0,1773040197,13164.42736411999,33601.59755223,53260.71042360001 2026-03-09,07:09:59.000,68,11149806,7365,0,1773040198,13164.400418879995,29911.434390270006,53260.70343648 2026-03-09,07:10:00.000,68,11149780,7365,0,1773040199,13164.36673732999,30372.736506600006,53260.68946224001 2026-03-09,07:10:01.000,68,11149810,7525,0,1773040200,13164.35326471,28527.683122140006,53260.738372080006 2026-03-09,07:10:02.000,68,11149828,7525,0,1773040201,13164.37347364,28988.914747169998,53260.62657816 2026-03-09,07:10:03.000,68,11149734,7525,0,1773040202,13164.39368257,28527.669023880007,53260.668500880005 2026-03-09,07:10:04.000,68,11149719,7805,0,1773040203,13164.34652839999,33140.41527111,53260.70343648 2026-03-09,07:10:05.000,68,11149784,7165,0,1773040204,13164.34652839999,28527.73951518,53260.675488 2026-03-09,07:10:06.000,68,11149875,7805,0,1773040205,13164.360001019995,28988.978189340007,53260.64753952 2026-03-09,07:10:08.000,68,11149897,7685,0,1773040207,13164.34652839999,28989.006385860004,53260.68946224001 2026-03-09,07:10:09.000,68,11149841,7805,0,1773040208,13164.360001019995,29911.561274609994,53260.66151376001 2026-03-09,07:10:10.000,68,11149852,7005,0,1773040209,13164.34652839999,29450.378993489998,53260.675488 2026-03-09,07:10:11.000,68,11149823,7925,0,1773040210,13164.40715518999,30372.933882240002,53260.68946224001 2026-03-09,07:10:12.000,68,11149865,6725,0,1773040211,13164.40715518999,26221.41221091,53260.64753952 2026-03-09,07:10:13.000,68,11149856,6565,0,1773040212,13164.43410043,24837.541107569996,53260.64753952 2026-03-09,07:10:14.000,68,11149847,6965,0,1773040213,13164.39368257,31756.671052110003,53260.68946224001 2026-03-09,07:10:15.000,68,11149821,7845,0,1773040214,13164.45430936,31756.804985580005,53260.64055240001 2026-03-09,07:10:16.000,68,11149809,7484,0,1773040215,13164.43410043,32218.00841409,53260.69644936 2026-03-09,07:10:17.000,68,11149881,6845,0,1773040216,13164.420627809995,27605.32560903,53260.69644936 2026-03-09,07:10:19.000,68,11149895,7685,0,1773040218,13164.487990909991,24837.583402350007,53260.738372080006 2026-03-09,07:10:20.000,68,11149857,7484,0,1773040219,13164.487990909991,30372.884538330007,53260.717410720004 2026-03-09,07:10:21.000,68,11149763,7725,0,1773040220,13164.487990909991,28066.507890149995,53260.72439784 2026-03-09,07:10:22.000,68,11149821,7605,0,1773040221,13164.541881389996,29911.596520260005,53260.66151376001 2026-03-09,07:10:23.000,68,11149850,7325,0,1773040222,13164.575562940001,29911.64586417,53260.68946224001 2026-03-09,07:10:24.000,68,11149785,7845,0,1773040223,13164.541881389996,29911.582422000007,53260.79426904 2026-03-09,07:10:25.000,68,11149816,7405,0,1773040224,13164.53514508,29911.589471130006,53260.78029480001 2026-03-09,07:10:26.000,68,11149786,7285,0,1773040225,13164.575562940001,25760.10304545,53260.68247512 2026-03-09,07:10:27.000,68,11149899,7045,0,1773040226,13164.589035559991,32217.980217570002,53260.675488 2026-03-09,07:10:28.000,68,11149834,7205,0,1773040227,13164.595771870001,27143.974148790003,53260.738372080006 2026-03-09,07:10:30.000,68,11149804,7405,0,1773040229,13164.663134969996,30834.1020651,53260.70343648 2026-03-09,07:10:31.000,68,11149892,7405,0,1773040230,13164.636189730001,31295.361886650004,53260.82221752 2026-03-09,07:10:32.000,68,11149847,7765,0,1773040231,13164.663134969996,35908.19272344001,53260.79426904 2026-03-09,07:10:33.000,68,11149851,7805,0,1773040232,13164.676607590001,28066.493791889996,53260.70343648 2026-03-09,07:10:34.000,68,11149839,7685,0,1773040233,13164.676607590001,29450.322600450003,53260.8152304 2026-03-09,07:10:35.000,68,11149892,7085,0,1773040234,13164.696816520001,33140.59149936,53260.75933344001 2026-03-09,07:10:36.000,68,11149845,8005,0,1773040235,13164.690080209992,29911.63881504,53260.668500880005 2026-03-09,07:10:37.000,68,11149828,7245,0,1773040236,13164.696816520001,32218.02251235,53260.717410720004 2026-03-09,07:10:38.000,68,11149800,7525,0,1773040237,13164.703552829997,28066.536086670007,53260.77330768 2026-03-09,07:10:39.000,68,11149889,7725,0,1773040238,13164.717025450002,25760.145340229996,53260.77330768 2026-03-09,07:10:41.000,68,11149829,7605,0,1773040240,13164.750706999992,25298.913715200004,53260.7453592 2026-03-09,07:10:42.000,68,11149812,7325,0,1773040241,13164.743970689997,31756.769739929994,53260.78029480001 2026-03-09,07:10:43.000,68,11149881,7965,0,1773040242,13164.797861170002,26221.468603949994,53260.75234632 2026-03-09,07:10:44.000,68,11149963,7685,0,1773040243,13164.858487960002,32218.085954520007,53260.738372080006 2026-03-09,07:10:45.000,68,11149885,7845,0,1773040244,13164.818070100002,25760.26517544,53260.738372080006 2026-03-09,07:10:46.000,68,11149840,7285,0,1773040245,13164.851751649992,28989.182614110003,53260.78029480001 2026-03-09,07:10:47.000,68,11149842,7125,0,1773040246,13164.885433199997,31756.88252601,53260.850166 2026-03-09,07:10:48.000,68,11149911,7805,0,1773040247,13164.858487960002,31756.86137862,53260.75234632 2026-03-09,07:10:49.000,68,11149965,7565,0,1773040248,13164.871960579992,26221.468603949994,53260.84317888 2026-03-09,07:10:50.000,68,11149988,7365,0,1773040249,13164.892169509993,29450.463583050005,53260.84317888 2026-03-09,07:10:52.000,68,11149893,7605,0,1773040251,13164.959532610002,28066.677069269994,53260.836191760005 2026-03-09,07:10:53.000,68,11149811,7645,0,1773040252,13164.905642129997,27605.353805549996,53260.75933344001 2026-03-09,07:10:54.000,68,11149905,7685,0,1773040253,13164.952796299993,32218.121200170004,53260.82920464001 2026-03-09,07:10:55.000,68,11149850,7245,0,1773040254,13165.006686779998,29450.51997609,53260.86414024 2026-03-09,07:10:56.000,68,11149862,7445,0,1773040255,13165.026895709998,30834.376981170004,53260.850166 2026-03-09,07:10:57.000,68,11149822,7325,0,1773040256,13164.973005229993,32679.47266041,53260.766320560004 2026-03-09,07:10:58.000,68,11149876,7685,0,1773040257,13165.013423089993,28066.60657797,53260.82221752 2026-03-09,07:10:59.000,68,11149827,7925,0,1773040258,13165.020159399988,31295.643851850007,53260.836191760005 2026-03-09,07:11:00.000,68,11149873,7725,0,1773040259,13165.006686779998,26682.841211580002,53260.885101600004 2026-03-09,07:11:01.000,68,11149842,7205,0,1773040260,13165.020159399988,24376.436366880007,53260.85715312001 2026-03-09,07:11:03.000,68,11149859,7805,0,1773040262,13165.060577259988,29911.80094503,53260.85715312001 2026-03-09,07:11:04.000,68,11149824,7365,0,1773040263,13165.047104639998,27144.15037704,53260.85715312001 2026-03-09,07:11:05.000,68,11149907,7925,0,1773040264,13165.040368329988,22992.671000489994,53260.86414024 2026-03-09,07:11:06.000,68,11149823,7645,0,1773040265,13165.053840949993,27144.093984000006,53260.9200372 2026-03-09,07:11:07.000,68,11149814,7205,0,1773040266,13165.080786189988,30373.053717450006,53260.92702432001 2026-03-09,07:11:08.000,68,11149910,7165,0,1773040267,13165.067313569998,31756.910722529996,53260.99689552001 2026-03-09,07:11:09.000,68,11149902,7445,0,1773040268,13165.087522499998,27144.15037704,53260.96894704 2026-03-09,07:11:10.000,68,11149851,7925,0,1773040269,13165.053840949993,28989.274252799994,53260.94099856 2026-03-09,07:11:11.000,68,11149851,7645,0,1773040270,13165.107731429998,34063.315567230005,53260.934011440004 2026-03-09,07:11:12.000,68,11149881,7605,0,1773040271,13165.060577259988,26682.798916800006,53260.94798568001 2026-03-09,07:11:14.000,68,11149881,7845,0,1773040273,13165.074049879993,26221.54614438,53260.98292128 2026-03-09,07:11:15.000,68,11149788,7205,0,1773040274,13165.067313569998,28989.21081063,53260.954972800006 2026-03-09,07:11:16.000,68,11149800,7285,0,1773040275,13165.026895709998,28527.986234730008,53260.92702432001 2026-03-09,07:11:17.000,68,11149852,7445,0,1773040276,13165.074049879993,29450.541123479998,53260.96195992 2026-03-09,07:11:18.000,68,11149841,8045,0,1773040277,13165.080786189988,30834.384030300003,53261.04580536001 2026-03-09,07:11:19.000,68,11149824,7285,0,1773040278,13165.067313569998,26221.56024264,53261.01086976 2026-03-09,07:11:20.000,68,11149849,7965,0,1773040279,13165.094258809993,27605.417247720005,53260.954972800006 2026-03-09,07:11:21.000,68,11149877,7605,0,1773040280,13165.080786189988,25299.033550410008,53260.97593416001 2026-03-09,07:11:22.000,68,11149852,7245,0,1773040281,13165.094258809993,28989.274252799994,53260.934011440004 2026-03-09,07:11:23.000,68,11149887,7925,0,1773040282,13165.074049879993,33602.07689307,53260.98292128 2026-03-09,07:11:25.000,68,11149839,7845,0,1773040284,13165.100995119989,30373.215847440006,53260.98292128 2026-03-09,07:11:26.000,68,11149873,7925,0,1773040285,13165.107731429998,29450.597516520007,53261.03881824 2026-03-09,07:11:27.000,68,11149879,7605,0,1773040286,13165.094258809993,32679.543151709993,53260.98292128 2026-03-09,07:11:28.000,68,11149827,7685,0,1773040287,13165.121204049989,29911.892583720008,53261.01785688 2026-03-09,07:11:29.000,68,11149822,7205,0,1773040288,13165.141412979989,29450.68210608,53261.01086976 2026-03-09,07:11:30.000,68,11149828,7484,0,1773040289,13165.168358219998,34985.912750760006,53261.0597796 2026-03-09,07:11:31.000,68,11149829,7765,0,1773040290,13165.127940359998,22531.418228070004,53261.03881824 2026-03-09,07:11:32.000,68,11149895,7685,0,1773040291,13165.188567149999,32218.283330160004,53261.03881824 2026-03-09,07:11:33.000,68,11149816,6485,0,1773040292,13165.181830839989,25760.385010650003,53260.98292128 2026-03-09,07:11:34.000,68,11149813,7725,0,1773040293,13165.168358219998,27605.522984669995,53260.99689552001 2026-03-09,07:11:36.000,68,11149863,7685,0,1773040295,13165.148149289998,28066.77575709,53261.003882640005 2026-03-09,07:11:37.000,68,11149837,7805,0,1773040296,13165.175094529994,28989.408186269997,53261.09471520001 2026-03-09,07:11:38.000,68,11149801,7805,0,1773040297,13165.175094529994,32679.522004319995,53261.101702320004 2026-03-09,07:11:39.000,68,11149835,7725,0,1773040298,13165.121204049989,25299.11109084,53261.06676672001 2026-03-09,07:11:40.000,68,11149896,7245,0,1773040299,13165.134676669993,30834.43337421,53261.10868944 2026-03-09,07:11:41.000,68,11149859,6885,0,1773040300,13165.134676669993,34524.65292921,53260.9899084 2026-03-09,07:11:42.000,68,11149639,7005,0,1773040301,13165.154885599994,27144.17857356,53261.03881824 2026-03-09,07:11:43.000,68,11149908,7325,0,1773040302,13165.141412979989,31756.974164700005,53261.01785688 2026-03-09,07:11:44.000,68,11149805,8045,0,1773040303,13165.121204049989,27605.487739019998,53261.01086976 2026-03-09,07:11:45.000,68,11149832,7125,0,1773040304,13165.114467739993,29911.878485459994,53261.073753840006 2026-03-09,07:11:47.000,68,11149837,6845,0,1773040306,13165.127940359998,31756.924820789995,53261.06676672001 2026-03-09,07:11:48.000,68,11149837,7885,0,1773040307,13165.114467739993,28989.21081063,53261.01086976 2026-03-09,07:11:49.000,68,11149800,7245,0,1773040308,13165.121204049989,33602.09804046,53260.96195992 2026-03-09,07:11:50.000,68,11149852,7125,0,1773040309,13165.134676669993,28527.965087339995,53261.02484400001 2026-03-09,07:11:51.000,68,11149840,7405,0,1773040310,13165.107731429998,32679.437414760003,53260.96894704 2026-03-09,07:11:52.000,68,11149894,7445,0,1773040311,13165.094258809993,25760.215831530004,53261.01785688 2026-03-09,07:11:53.000,68,11149866,7405,0,1773040312,13165.107731429998,27144.115131390005,53261.01086976 2026-03-09,07:11:54.000,68,11149856,7165,0,1773040313,13165.087522499998,35447.017491449995,53261.01785688 2026-03-09,07:11:55.000,68,11149887,7765,0,1773040314,13165.080786189988,28989.147368460006,53260.9899084 2026-03-09,07:11:56.000,68,11149885,7805,0,1773040315,13165.080786189988,26221.489751340006,53260.98292128 2026-03-09,07:11:58.000,68,11149893,7685,0,1773040317,13165.074049879993,21147.490731690006,53261.003882640005 2026-03-09,07:11:59.000,68,11149894,7365,0,1773040318,13165.094258809993,30372.933882240002,53261.02484400001 2026-03-09,07:12:00.000,68,11149883,7965,0,1773040319,13165.040368329988,33140.654941529996,53260.9899084 2026-03-09,07:12:01.000,68,11149848,7205,0,1773040320,13165.013423089993,28527.838203000007,53260.94099856 2026-03-09,07:12:02.000,68,11149878,7525,0,1773040321,13165.033632019993,31756.70629776,53260.96894704 2026-03-09,07:12:03.000,68,11149827,7885,0,1773040322,13165.053840949993,30372.926833110003,53261.01086976 2026-03-09,07:12:04.000,68,11149803,7525,0,1773040323,13164.979741540003,27605.184626429997,53260.96195992 2026-03-09,07:12:05.000,68,11149809,7725,0,1773040324,13164.999950469988,31295.495820120006,53261.003882640005 2026-03-09,07:12:06.000,68,11149892,7205,0,1773040325,13165.013423089993,25298.822076509998,53260.89907584001 2026-03-09,07:12:07.000,68,11149800,7365,0,1773040326,13164.979741540003,26682.622688550007,53260.97593416001 2026-03-09,07:12:09.000,68,11149876,7285,0,1773040328,13164.939323680002,27143.917755749993,53260.954972800006 2026-03-09,07:12:10.000,68,11149896,7245,0,1773040329,13164.946059989998,32679.225940860008,53260.89208872 2026-03-09,07:12:11.000,68,11149771,7805,0,1773040330,13164.952796299993,32218.00136496,53260.91305008 2026-03-09,07:12:12.000,68,11149801,7725,0,1773040331,13164.858487960002,30372.821096159998,53260.92702432001 2026-03-09,07:12:13.000,68,11149828,7245,0,1773040332,13164.865224269997,28527.690171270006,53260.9899084 2026-03-09,07:12:14.000,68,11149831,8005,0,1773040333,13164.845015339997,30372.828145289997,53260.94798568001 2026-03-09,07:12:15.000,68,11149832,7165,0,1773040334,13164.878696890002,31295.326641000007,53260.9200372 2026-03-09,07:12:16.000,68,11149804,7445,0,1773040335,13164.831542719992,27143.875460969997,53260.94798568001 2026-03-09,07:12:17.000,68,11149792,7365,0,1773040336,13164.831542719992,29911.518979829998,53260.97593416001 2026-03-09,07:12:18.000,68,11149840,7565,0,1773040337,13164.804597479997,29911.462586790003,53260.91305008 2026-03-09,07:12:20.000,68,11149851,7805,0,1773040339,13164.824806409997,31295.192707530005,53260.94099856 2026-03-09,07:12:21.000,68,11149772,7165,0,1773040340,13164.750706999992,30372.680113559996,53260.91305008 2026-03-09,07:12:22.000,68,11149805,7525,0,1773040341,13164.784388549997,30372.722408340007,53260.96195992 2026-03-09,07:12:23.000,68,11149887,7725,0,1773040342,13164.730498069992,26682.467607690007,53260.96894704 2026-03-09,07:12:24.000,68,11149882,7045,0,1773040343,13164.717025450002,27143.755625759994,53260.91305008 2026-03-09,07:12:25.000,68,11149888,7484,0,1773040344,13164.710289139992,27143.69218359,53260.94798568001 2026-03-09,07:12:26.000,68,11149787,7805,0,1773040345,13164.703552829997,26221.25008092,53260.82221752 2026-03-09,07:12:27.000,68,11149838,7325,0,1773040346,13164.669871279992,30372.65191704,53260.836191760005 2026-03-09,07:12:28.000,68,11149831,7725,0,1773040347,13164.649662349992,27604.99429992,53260.84317888 2026-03-09,07:12:29.000,68,11149827,7845,0,1773040348,13164.642926039996,30372.616671390002,53260.885101600004 2026-03-09,07:12:31.000,68,11149735,7525,0,1773040350,13164.629453419991,27604.952005140003,53260.787281920006 2026-03-09,07:12:32.000,68,11149839,7845,0,1773040351,13164.602508179996,30833.862394680007,53260.836191760005 2026-03-09,07:12:33.000,68,11149787,7645,0,1773040352,13164.595771870001,29450.04768438,53260.80125616 2026-03-09,07:12:34.000,68,11149715,7484,0,1773040353,13164.595771870001,32217.67710498,53260.787281920006 2026-03-09,07:12:35.000,68,11149823,7725,0,1773040354,13164.575562940001,28988.710322400002,53260.82221752 2026-03-09,07:12:36.000,68,11149756,7165,0,1773040355,13164.55535401,29911.307505930003,53260.73138496001 2026-03-09,07:12:37.000,68,11149831,8045,0,1773040356,13164.541881389996,27143.635790550004,53260.71042360001 2026-03-09,07:12:38.000,68,11149758,7205,0,1773040357,13164.508199839991,28988.766715439997,53260.738372080006 2026-03-09,07:12:39.000,68,11149847,7645,0,1773040358,13164.42736411999,33140.16855156,53260.73138496001 2026-03-09,07:12:40.000,68,11149742,7205,0,1773040359,13164.461045669996,29911.18767072,53260.79426904 2026-03-09,07:12:42.000,68,11149739,7605,0,1773040361,13164.420627809995,28988.72442066,53260.73138496001 2026-03-09,07:12:43.000,68,11149869,7765,0,1773040362,13164.360001019995,32217.606613680007,53260.668500880005 2026-03-09,07:12:44.000,68,11149813,7725,0,1773040363,13164.360001019995,31295.09401971,53260.7453592 2026-03-09,07:12:45.000,68,11149769,7765,0,1773040364,13164.28590160999,27604.916759490006,53260.668500880005 2026-03-09,07:12:46.000,68,11149791,7645,0,1773040365,13164.34652839999,31295.037626670004,53260.69644936 2026-03-09,07:12:47.000,68,11149857,7765,0,1773040366,13164.30611053999,29449.998340470003,53260.66151376001 2026-03-09,07:12:48.000,68,11149837,7805,0,1773040367,13164.30611053999,27143.635790550004,53260.64753952 2026-03-09,07:12:49.000,68,11149770,7445,0,1773040368,13164.29263792,32678.81709132,53260.68247512 2026-03-09,07:12:50.000,68,11149798,7405,0,1773040369,13164.27242899,25759.694195910008,53260.668500880005 2026-03-09,07:12:51.000,68,11149766,7325,0,1773040370,13164.33305578,25759.722392430005,53260.65452664 2026-03-09,07:12:53.000,68,11149791,7925,0,1773040372,13164.279165299995,31756.283349959995,53260.619591040006 2026-03-09,07:12:54.000,68,11149772,7445,0,1773040373,13164.23201113,31295.07992145,53260.70343648 2026-03-09,07:12:55.000,68,11149697,7765,0,1773040374,13164.23201113,26682.305477700007,53260.668500880005 2026-03-09,07:12:56.000,68,11149787,6725,0,1773040375,13164.23201113,30372.48978705,53260.62657816 2026-03-09,07:12:57.000,68,11149706,6324,0,1773040376,13164.218538509995,29449.920800039996,53260.66151376001 2026-03-09,07:12:58.000,68,11149807,7845,0,1773040377,13164.22527481999,30372.48978705,53260.66151376001 2026-03-09,07:12:59.000,68,11149792,7365,0,1773040378,13164.198329579995,34523.919819689996,53260.619591040006 2026-03-09,07:13:00.000,68,11149827,7645,0,1773040379,13164.19159327,28527.358862160007,53260.64055240001 2026-03-09,07:13:01.000,68,11149811,7965,0,1773040380,13164.157911719994,32678.958073920003,53260.63356528 2026-03-09,07:13:02.000,68,11149823,7845,0,1773040381,13164.117493859994,29449.963094820007,53260.68247512 2026-03-09,07:13:04.000,68,11149805,7645,0,1773040383,13164.11075755,29449.87145613,53260.61260392001 2026-03-09,07:13:05.000,68,11149754,7205,0,1773040384,13164.117493859994,31756.269251699996,53260.598629680004 2026-03-09,07:13:06.000,68,11149806,7445,0,1773040385,13164.117493859994,28066.049696700007,53260.56369408001 2026-03-09,07:13:07.000,68,11149786,7165,0,1773040386,13164.11075755,30833.62272426,53260.52177136001 2026-03-09,07:13:08.000,68,11149743,7845,0,1773040387,13164.08381230999,28066.12723713,53260.49382288001 2026-03-09,07:13:09.000,68,11149753,7725,0,1773040388,13164.06360337999,31295.002381020007,53260.56369408001 2026-03-09,07:13:10.000,68,11149776,7245,0,1773040389,13164.016449209994,31756.262202569997,53260.47984864 2026-03-09,07:13:11.000,68,11149762,7365,0,1773040390,13164.023185519989,29449.87145613,53260.50779712 2026-03-09,07:13:12.000,68,11149745,7765,0,1773040391,13163.989503969999,28988.59048719,53260.54273272001 2026-03-09,07:13:13.000,68,11149756,7245,0,1773040392,13163.989503969999,31756.191711270003,53260.52177136001 2026-03-09,07:13:15.000,68,11149826,7285,0,1773040394,13163.928877179998,28066.021500179995,53260.49382288001 2026-03-09,07:13:16.000,68,11149762,7365,0,1773040395,13163.949086109998,29449.864407,53260.49382288001 2026-03-09,07:13:17.000,68,11149763,7845,0,1773040396,13163.881723009988,27604.768727760005,53260.47984864 2026-03-09,07:13:18.000,68,11149799,7645,0,1773040397,13163.969295039999,31756.283349959995,53260.48683576 2026-03-09,07:13:19.000,68,11149789,7645,0,1773040398,13163.915404559993,31294.9036932,53260.48683576 2026-03-09,07:13:20.000,68,11149759,7725,0,1773040399,13163.881723009988,28527.323616509995,53260.54273272001 2026-03-09,07:13:21.000,68,11149784,7205,0,1773040400,13163.834568839993,28527.330665639995,53260.45888728 2026-03-09,07:13:22.000,68,11149809,7845,0,1773040401,13163.821096219988,30833.643871649998,53260.45888728 2026-03-09,07:13:23.000,68,11149829,7805,0,1773040402,13163.841305149988,26682.256133789997,53260.47984864 2026-03-09,07:13:24.000,68,11149793,8005,0,1773040403,13163.814359909993,28988.611634579996,53260.4658744 2026-03-09,07:13:26.000,68,11149863,7885,0,1773040405,13163.794150979993,25298.392079580008,53260.39600320001 2026-03-09,07:13:27.000,68,11149890,7365,0,1773040406,13163.773942049993,31294.945987979998,53260.45888728 2026-03-09,07:13:28.000,68,11149848,7605,0,1773040407,13163.773942049993,27604.719383849995,53260.42395168001 2026-03-09,07:13:29.000,68,11149821,8005,0,1773040408,13163.720051570002,29911.124228550005,53260.430938800004 2026-03-09,07:13:30.000,68,11149851,7685,0,1773040409,13163.706578949997,34523.87752491,53260.39600320001 2026-03-09,07:13:31.000,68,11149875,7765,0,1773040410,13163.713315259993,31756.276300829995,53260.35408048001 2026-03-09,07:13:32.000,68,11149857,7525,0,1773040411,13163.699842640002,31756.269251699996,53260.382028960004 2026-03-09,07:13:33.000,68,11149835,7845,0,1773040412,13163.713315259993,35446.45356105,53260.44491304001 2026-03-09,07:13:34.000,68,11149789,7605,0,1773040413,13163.713315259993,28988.660978490007,53260.4658744 2026-03-09,07:13:35.000,68,11149798,7005,0,1773040414,13163.699842640002,26682.270232049996,53260.40997744 2026-03-09,07:13:37.000,68,11149871,7525,0,1773040416,13163.672897399993,30372.48273792,53260.35408048001 2026-03-09,07:13:38.000,68,11149836,7484,0,1773040417,13163.666161089997,29449.927849169995,53260.34709336 2026-03-09,07:13:39.000,68,11149879,7885,0,1773040418,13163.645952159997,30833.742559470003,53260.35408048001 2026-03-09,07:13:40.000,68,11149852,7325,0,1773040419,13163.645952159997,24375.928829519995,53260.36805472 2026-03-09,07:13:41.000,68,11149759,7805,0,1773040420,13163.619006920002,28527.358862160007,53260.37504184001 2026-03-09,07:13:42.000,68,11149812,7165,0,1773040421,13163.632479539992,32678.83823871,53260.382028960004 2026-03-09,07:13:43.000,68,11149856,7125,0,1773040422,13163.672897399993,28988.639831099994,53260.31215776 2026-03-09,07:13:44.000,68,11149924,7285,0,1773040423,13163.645952159997,28066.11313887,53260.35408048001 2026-03-09,07:13:45.000,68,11149812,7285,0,1773040424,13163.645952159997,34985.20078863,53260.382028960004 2026-03-09,07:13:46.000,68,11149808,7325,0,1773040425,13163.625743229997,27143.579397509995,53260.32613200001 2026-03-09,07:13:48.000,68,11149842,7325,0,1773040427,13163.625743229997,28988.639831099994,53260.333119120005 2026-03-09,07:13:49.000,68,11149813,7484,0,1773040428,13163.605534299997,30833.79190338,53260.38901608 2026-03-09,07:13:50.000,68,11149862,7245,0,1773040429,13163.598797990002,31756.304497350007,53260.31914488 2026-03-09,07:13:51.000,68,11149824,7245,0,1773040430,13163.592061679992,28988.675076750005,53260.31215776 2026-03-09,07:13:52.000,68,11149827,7765,0,1773040431,13163.551643819992,32217.67005585,53260.284209280006 2026-03-09,07:13:53.000,68,11149821,8165,0,1773040432,13163.585325369997,29449.963094820007,53260.36805472 2026-03-09,07:13:54.000,68,11149805,7565,0,1773040433,13163.551643819992,31295.115167099997,53260.34709336 2026-03-09,07:13:55.000,68,11149856,7445,0,1773040434,13163.524698579997,34062.73753857,53260.27023504 2026-03-09,07:13:56.000,68,11149796,7405,0,1773040435,13163.517962270002,25759.79288373,53260.263247920004 2026-03-09,07:13:57.000,68,11149867,7685,0,1773040436,13163.497753340002,31756.37498865,53260.34010624 2026-03-09,07:13:59.000,68,11149835,7765,0,1773040438,13163.491017029992,26682.439411169995,53260.27722216001 2026-03-09,07:14:00.000,68,11149869,7645,0,1773040439,13163.497753340002,35907.9248565,53260.263247920004 2026-03-09,07:14:01.000,68,11149816,7365,0,1773040440,13163.491017029992,27605.00134905,53260.37504184001 2026-03-09,07:14:02.000,68,11149885,7725,0,1773040441,13163.457335480001,27604.959054270003,53260.39600320001 2026-03-09,07:14:03.000,68,11149898,7645,0,1773040442,13163.437126550001,27143.727429239996,53260.31914488 2026-03-09,07:14:04.000,68,11149849,7925,0,1773040443,13163.430390239992,27605.029545569996,53260.24927368 2026-03-09,07:14:05.000,68,11149874,7205,0,1773040444,13163.437126550001,29450.19571611,53260.25626080001 2026-03-09,07:14:06.000,68,11149867,7805,0,1773040445,13163.450599169992,27143.812018800003,53260.30517064001 2026-03-09,07:14:07.000,68,11149794,7285,0,1773040446,13163.464071789997,29911.5119307,53260.2911964 2026-03-09,07:14:08.000,68,11149815,8045,0,1773040447,13163.430390239992,30372.78585051,53260.30517064001 2026-03-09,07:14:10.000,68,11149791,7845,0,1773040449,13163.437126550001,28527.704269530004,53260.284209280006 2026-03-09,07:14:11.000,68,11149896,7165,0,1773040450,13163.430390239992,28527.73951518,53260.29818352 2026-03-09,07:14:12.000,68,11149784,7285,0,1773040451,13163.396708690001,33140.492811539996,53260.22831232001 2026-03-09,07:14:13.000,68,11149869,7845,0,1773040452,13163.437126550001,31295.40418143,53260.30517064001 2026-03-09,07:14:14.000,68,11149827,7845,0,1773040453,13163.423653929996,33601.76673135,53260.27722216001 2026-03-09,07:14:15.000,68,11149877,7805,0,1773040454,13163.416917620001,29911.589471130006,53260.284209280006 2026-03-09,07:14:16.000,68,11149749,7765,0,1773040455,13163.457335480001,30834.1020651,53260.18638960001 2026-03-09,07:14:17.000,68,11149834,7525,0,1773040456,13163.457335480001,29911.6529133,53260.34010624 2026-03-09,07:14:18.000,68,11149797,7965,0,1773040457,13163.443862859996,28066.500841019995,53260.263247920004 2026-03-09,07:14:19.000,68,11149848,7365,0,1773040458,13163.403444999996,31756.783838190007,53260.2911964 2026-03-09,07:14:21.000,68,11149756,7325,0,1773040460,13163.423653929996,31295.446476209996,53260.27722216001 2026-03-09,07:14:22.000,68,11149790,7565,0,1773040461,13163.443862859996,35446.92585276,53260.284209280006 2026-03-09,07:14:23.000,68,11149762,7445,0,1773040462,13163.410181309991,33601.89361569,53260.25626080001 2026-03-09,07:14:24.000,68,11149743,7885,0,1773040463,13163.389972379991,32218.050708869996,53260.25626080001 2026-03-09,07:14:25.000,68,11149828,7405,0,1773040464,13163.423653929996,29450.400140879996,53260.24228656 2026-03-09,07:14:26.000,68,11149735,7525,0,1773040465,13163.396708690001,30834.320588129995,53260.31215776 2026-03-09,07:14:27.000,68,11149832,7365,0,1773040466,13163.396708690001,28527.9086943,53260.31914488 2026-03-09,07:14:28.000,68,11149770,7685,0,1773040467,13163.410181309991,28066.62772536,53260.29818352 2026-03-09,07:14:29.000,68,11149811,7925,0,1773040468,13163.383236069996,24376.450465140006,53260.34010624 2026-03-09,07:14:30.000,68,11149782,7165,0,1773040469,13163.349554519991,28066.740511440003,53260.20036384 2026-03-09,07:14:32.000,68,11149806,7525,0,1773040471,13163.363027139996,27605.403149460006,53260.29818352 2026-03-09,07:14:33.000,68,11149772,7685,0,1773040472,13163.3360819,32218.226937119995,53260.29818352 2026-03-09,07:14:34.000,68,11149792,7325,0,1773040473,13163.356290830001,31295.650900980007,53260.24228656 2026-03-09,07:14:35.000,68,11149789,7725,0,1773040474,13163.329345589991,30373.067815710005,53260.333119120005 2026-03-09,07:14:36.000,68,11149779,7845,0,1773040475,13163.356290830001,28066.705265790006,53260.22831232001 2026-03-09,07:14:37.000,68,11149740,7365,0,1773040476,13163.389972379991,28989.274252799994,53260.27722216001 2026-03-09,07:14:38.000,68,11149819,7925,0,1773040477,13163.369763449991,34063.37196027,53260.32613200001 2026-03-09,07:14:39.000,68,11149790,7165,0,1773040478,13163.342818209996,31756.903673399996,53260.284209280006 2026-03-09,07:14:40.000,68,11149750,7205,0,1773040479,13163.356290830001,26221.588439159998,53260.27023504 2026-03-09,07:14:41.000,68,11149804,7605,0,1773040480,13163.369763449991,27605.494788149997,53260.27023504 2026-03-09,07:14:43.000,68,11149840,7125,0,1773040482,13163.396708690001,26221.651881330006,53260.30517064001 2026-03-09,07:14:44.000,68,11149846,7325,0,1773040483,13163.363027139996,30373.12420875,53260.27722216001 2026-03-09,07:14:45.000,68,11149804,7405,0,1773040484,13163.403444999996,25299.082894320003,53260.22831232001 2026-03-09,07:14:46.000,68,11149788,7245,0,1773040485,13163.416917620001,29911.906681980006,53260.27722216001 2026-03-09,07:14:47.000,68,11149741,7925,0,1773040486,13163.369763449991,24837.82307277,53260.24927368 2026-03-09,07:14:48.000,68,11149787,7645,0,1773040487,13163.410181309991,29450.597516520007,53260.18638960001 2026-03-09,07:14:49.000,68,11149777,7645,0,1773040488,13163.450599169992,30834.42632508,53260.27023504 2026-03-09,07:14:50.000,68,11149789,7765,0,1773040489,13163.443862859996,30373.201749180007,53260.24927368 2026-03-09,07:14:51.000,68,11149745,7725,0,1773040490,13163.464071789997,27144.347752679998,53260.34010624 2026-03-09,07:14:52.000,68,11149806,7165,0,1773040491,13163.470808099992,29450.66095869,53260.2911964 2026-03-09,07:14:54.000,68,11149753,7765,0,1773040493,13163.437126550001,28528.106069939997,53260.30517064001 2026-03-09,07:14:55.000,68,11149871,7885,0,1773040494,13163.470808099992,30834.475668989995,53260.214338080004 2026-03-09,07:14:56.000,68,11149878,7245,0,1773040495,13163.430390239992,29912.005369799997,53260.25626080001 2026-03-09,07:14:57.000,68,11149819,7645,0,1773040496,13163.504489649997,33140.96510325,53260.27023504 2026-03-09,07:14:58.000,68,11149842,7165,0,1773040497,13163.491017029992,30834.539111160004,53260.19337672 2026-03-09,07:14:59.000,68,11149856,7405,0,1773040498,13163.477544410001,26683.087931129994,53260.17241536 2026-03-09,07:15:00.000,68,11149839,7685,0,1773040499,13163.531434889992,30373.328633519995,53260.19337672 2026-03-09,07:15:01.000,68,11149858,7365,0,1773040500,13163.578589060002,30373.300436999998,53260.284209280006 2026-03-09,07:15:02.000,68,11149842,7205,0,1773040501,13163.551643819992,33141.000348899994,53260.263247920004 2026-03-09,07:15:03.000,68,11149871,7805,0,1773040502,13163.578589060002,30373.321584389996,53260.34010624 2026-03-09,07:15:05.000,68,11149793,7565,0,1773040504,13163.558380130002,32218.48775493,53260.39600320001 2026-03-09,07:15:06.000,68,11149850,7285,0,1773040505,13163.612270609992,34063.56228678,53260.36805472 2026-03-09,07:15:07.000,68,11149830,7484,0,1773040506,13163.592061679992,25760.58238629,53260.35408048001 2026-03-09,07:15:08.000,68,11149817,7125,0,1773040507,13163.612270609992,30834.665995500007,53260.24228656 2026-03-09,07:15:09.000,68,11149851,7445,0,1773040508,13163.625743229997,26221.849256970003,53260.29818352 2026-03-09,07:15:10.000,68,11149826,7205,0,1773040509,13163.659424780002,23454.24098376,53260.34010624 2026-03-09,07:15:11.000,68,11149852,7205,0,1773040510,13163.686370019997,25760.57533716,53260.32613200001 2026-03-09,07:15:12.000,68,11149804,7245,0,1773040511,13163.679633710002,27605.692163789994,53260.32613200001 2026-03-09,07:15:13.000,68,11149833,7925,0,1773040512,13163.686370019997,29912.068811970006,53260.36805472 2026-03-09,07:15:14.000,68,11149831,7845,0,1773040513,13163.686370019997,28066.94493621,53260.31215776 2026-03-09,07:15:16.000,68,11149860,7125,0,1773040515,13163.746996809998,28989.52097235,53260.3610676 2026-03-09,07:15:17.000,68,11149800,7484,0,1773040516,13163.787414669998,28528.268199929997,53260.35408048001 2026-03-09,07:15:18.000,68,11149868,7484,0,1773040517,13163.753733119993,30834.680093760006,53260.40997744 2026-03-09,07:15:19.000,68,11149792,6324,0,1773040518,13163.780678360003,28067.07182055,53260.382028960004 2026-03-09,07:15:20.000,68,11149837,7845,0,1773040519,13163.794150979993,23915.486707050004,53260.333119120005 2026-03-09,07:15:21.000,68,11149843,7565,0,1773040520,13163.827832529998,26221.89860088,53260.402990320006 2026-03-09,07:15:22.000,68,11149855,7484,0,1773040521,13163.821096219988,30834.75763419,53260.38901608 2026-03-09,07:15:23.000,68,11149807,7725,0,1773040522,13163.794150979993,25760.645828459994,53260.4658744 2026-03-09,07:15:24.000,68,11149858,7005,0,1773040523,13163.834568839993,29450.83718694,53260.430938800004 2026-03-09,07:15:25.000,68,11149807,7925,0,1773040524,13163.888459319998,31295.982210090006,53260.42395168001 2026-03-09,07:15:27.000,68,11149814,7245,0,1773040526,13163.922140869989,31296.04565226,53260.49382288001 2026-03-09,07:15:28.000,68,11149862,7645,0,1773040527,13163.881723009988,31757.36186685,53260.43792592 2026-03-09,07:15:29.000,68,11149853,7805,0,1773040528,13163.915404559993,26222.018436090002,53260.50779712 2026-03-09,07:15:30.000,68,11149807,7765,0,1773040529,13163.935613489994,30373.547156550005,53260.5357456 2026-03-09,07:15:31.000,68,11149947,7645,0,1773040530,13163.962558729989,31296.05270139,53260.47984864 2026-03-09,07:15:32.000,68,11149882,7085,0,1773040531,13163.969295039999,28989.71129886,53260.54273272001 2026-03-09,07:15:33.000,68,11149845,7725,0,1773040532,13163.962558729989,26683.250061119994,53260.52177136001 2026-03-09,07:15:34.000,68,11149815,7565,0,1773040533,13163.989503969999,29912.195696309995,53260.500810000005 2026-03-09,07:15:35.000,68,11149830,7445,0,1773040534,13163.989503969999,28067.135262719996,53260.51478424 2026-03-09,07:15:36.000,68,11149900,7285,0,1773040535,13164.009712899999,30373.526009160007,53260.64753952 2026-03-09,07:15:38.000,68,11149817,7725,0,1773040537,13164.056867069994,31757.36186685,53260.5357456 2026-03-09,07:15:39.000,68,11149800,7405,0,1773040538,13164.036658139994,28528.37393688,53260.598629680004 2026-03-09,07:15:40.000,68,11149821,7685,0,1773040539,13164.06360337999,28989.68310234,53260.62657816 2026-03-09,07:15:41.000,68,11149893,7685,0,1773040540,13164.023185519989,29450.921776500007,53260.63356528 2026-03-09,07:15:42.000,68,11149879,7645,0,1773040541,13164.090548619999,32218.586442750006,53260.52177136001 2026-03-09,07:15:43.000,68,11149875,7805,0,1773040542,13164.06360337999,29912.252089350004,53260.56369408001 2026-03-09,07:15:44.000,68,11149886,7285,0,1773040543,13164.10402123999,30834.771732449997,53260.58465544 2026-03-09,07:15:45.000,68,11149869,7805,0,1773040544,13164.10402123999,30834.877469400002,53260.6056168 2026-03-09,07:15:46.000,68,11149811,7645,0,1773040545,13164.117493859994,30373.5824022,53260.598629680004 2026-03-09,07:15:47.000,68,11149865,7885,0,1773040546,13164.13096648,30834.828125490007,53260.6056168 2026-03-09,07:15:49.000,68,11149803,7605,0,1773040548,13164.178120649995,28989.746544509995,53260.64753952 2026-03-09,07:15:50.000,68,11149836,7205,0,1773040549,13164.157911719994,34525.13227005,53260.570681200006 2026-03-09,07:15:51.000,68,11149855,7765,0,1773040550,13164.16464802999,31296.243027899996,53260.64055240001 2026-03-09,07:15:52.000,68,11149837,7765,0,1773040551,13164.16464802999,29912.31553152,53260.68247512 2026-03-09,07:15:53.000,68,11149788,7325,0,1773040552,13164.17138434,28989.788839290006,53260.62657816 2026-03-09,07:15:54.000,68,11149853,7805,0,1773040553,13164.157911719994,33141.33165801001,53260.68247512 2026-03-09,07:15:55.000,68,11149846,7285,0,1773040554,13164.157911719994,29451.090955620006,53260.619591040006 2026-03-09,07:15:56.000,68,11149842,7325,0,1773040555,13164.20506588999,32680.050689070005,53260.65452664 2026-03-09,07:15:57.000,68,11149822,7205,0,1773040556,13164.23201113,34525.13931918,53260.61260392001 2026-03-09,07:15:58.000,68,11149840,7245,0,1773040557,13164.23201113,29451.14734866,53260.675488 2026-03-09,07:16:00.000,68,11149812,7405,0,1773040559,13164.2118022,26683.475633280003,53260.717410720004 2026-03-09,07:16:01.000,68,11149806,7525,0,1773040560,13164.218538509995,24838.267167960003,53260.766320560004 2026-03-09,07:16:02.000,68,11149865,7645,0,1773040561,13164.198329579995,25760.920744529998,53260.71042360001 2026-03-09,07:16:03.000,68,11149881,7765,0,1773040562,13164.22527481999,27144.714307439994,53260.65452664 2026-03-09,07:16:04.000,68,11149854,7165,0,1773040563,13164.18485695999,28989.85933059,53260.70343648 2026-03-09,07:16:05.000,68,11149861,7685,0,1773040564,13164.258956369995,30373.61059872,53260.72439784 2026-03-09,07:16:06.000,68,11149841,7725,0,1773040565,13164.20506588999,28989.84523233,53260.68946224001 2026-03-09,07:16:07.000,68,11149818,7165,0,1773040566,13164.19159327,32680.10003298,53260.75933344001 2026-03-09,07:16:08.000,68,11149854,7484,0,1773040567,13164.20506588999,25760.955990179995,53260.78029480001 2026-03-09,07:16:09.000,68,11149878,7325,0,1773040568,13164.2118022,33141.359854530005,53260.69644936 2026-03-09,07:16:11.000,68,11149806,7245,0,1773040570,13164.22527481999,30835.025501130003,53260.68946224001 2026-03-09,07:16:12.000,68,11149833,7725,0,1773040571,13164.20506588999,32218.889555340007,53260.75234632 2026-03-09,07:16:13.000,68,11149822,7205,0,1773040572,13164.20506588999,29451.253085610006,53260.80125616 2026-03-09,07:16:14.000,68,11149807,7845,0,1773040573,13164.20506588999,31296.292371810006,53260.78029480001 2026-03-09,07:16:15.000,68,11149906,7325,0,1773040574,13164.2118022,30834.997304610006,53260.82920464001 2026-03-09,07:16:16.000,68,11149805,7845,0,1773040575,13164.238747439995,33602.7183639,53260.75933344001 2026-03-09,07:16:17.000,68,11149819,7685,0,1773040576,13164.22527481999,27144.79184787,53260.766320560004 2026-03-09,07:16:18.000,68,11149745,7805,0,1773040577,13164.2118022,28989.887527109997,53260.7453592 2026-03-09,07:16:19.000,68,11149776,7125,0,1773040578,13164.26569267999,29451.16849605,53260.79426904 2026-03-09,07:16:20.000,68,11149896,7165,0,1773040579,13164.23201113,31296.34876485,53260.79426904 2026-03-09,07:16:22.000,68,11149830,6485,0,1773040581,13164.25222006,34525.371940469995,53260.836191760005 2026-03-09,07:16:23.000,68,11149847,7805,0,1773040582,13164.26569267999,28528.70524599,53260.87112736 2026-03-09,07:16:24.000,68,11149806,7325,0,1773040583,13164.279165299995,32218.889555340007,53260.87811448001 2026-03-09,07:16:25.000,68,11149865,7845,0,1773040584,13164.25222006,29451.281282130003,53260.87811448001 2026-03-09,07:16:26.000,68,11149896,6445,0,1773040585,13164.30611053999,30835.06779591,53260.82221752 2026-03-09,07:16:27.000,68,11149825,7885,0,1773040586,13164.27242899,28067.459522699995,53260.87811448001 2026-03-09,07:16:28.000,68,11149836,7605,0,1773040587,13164.31284685,25761.096972779997,53260.836191760005 2026-03-09,07:16:29.000,68,11149932,7285,0,1773040588,13164.25222006,27144.939879600002,53260.850166 2026-03-09,07:16:30.000,68,11149841,7685,0,1773040589,13164.26569267999,28528.733442509998,53260.86414024 2026-03-09,07:16:31.000,68,11149869,7605,0,1773040590,13164.28590160999,30835.117139819995,53260.79426904 2026-03-09,07:16:33.000,68,11149847,7925,0,1773040592,13164.29263792,35909.320584240006,53260.79426904 2026-03-09,07:16:34.000,68,11149784,7165,0,1773040593,13164.279165299995,26683.694156309997,53260.738372080006 2026-03-09,07:16:35.000,68,11149817,7845,0,1773040594,13164.26569267999,24377.268164220004,53260.7453592 2026-03-09,07:16:36.000,68,11149859,7605,0,1773040595,13164.29263792,27144.98217438,53260.75933344001 2026-03-09,07:16:37.000,68,11149856,7325,0,1773040596,13164.279165299995,28067.480670089994,53260.787281920006 2026-03-09,07:16:38.000,68,11149831,7845,0,1773040597,13164.279165299995,34064.18965935,53260.836191760005 2026-03-09,07:16:39.000,68,11149874,7165,0,1773040598,13164.33305578,34525.39308785999,53260.787281920006 2026-03-09,07:16:40.000,68,11149813,7845,0,1773040599,13164.28590160999,27606.192652020007,53260.787281920006 2026-03-09,07:16:41.000,68,11149807,7725,0,1773040600,13164.299374229995,28990.035558839998,53260.766320560004 2026-03-09,07:16:42.000,68,11149799,7645,0,1773040601,13164.299374229995,30373.892563920002,53260.8152304 2026-03-09,07:16:44.000,68,11149828,7205,0,1773040603,13164.299374229995,29451.365871689995,53260.80824328001 2026-03-09,07:16:45.000,68,11149828,7445,0,1773040604,13164.258956369995,27606.25609419,53260.850166 2026-03-09,07:16:46.000,68,11149831,7645,0,1773040605,13164.28590160999,27144.95397786,53260.836191760005 2026-03-09,07:16:47.000,68,11149831,7725,0,1773040606,13164.26569267999,27145.010370899996,53260.82920464001 2026-03-09,07:16:48.000,68,11149876,7205,0,1773040607,13164.258956369995,32219.13627489,53260.836191760005 2026-03-09,07:16:49.000,68,11149826,6565,0,1773040608,13164.28590160999,31757.84120769,53260.84317888 2026-03-09,07:16:50.000,68,11149849,7725,0,1773040609,13164.29263792,27145.010370899996,53260.850166 2026-03-09,07:16:51.000,68,11149805,7725,0,1773040610,13164.339792089995,29912.724381060005,53260.766320560004 2026-03-09,07:16:52.000,68,11149818,7285,0,1773040611,13164.33305578,28990.15539405,53260.78029480001 2026-03-09,07:16:53.000,68,11149783,8005,0,1773040612,13164.31284685,28528.895572499998,53260.78029480001 2026-03-09,07:16:55.000,68,11149833,7645,0,1773040614,13164.31284685,31757.932846380005,53260.77330768 2026-03-09,07:16:56.000,68,11149847,7725,0,1773040615,13164.339792089995,31296.588435269994,53260.84317888 2026-03-09,07:16:57.000,68,11149821,7925,0,1773040616,13164.339792089995,28528.88852337,53260.766320560004 2026-03-09,07:16:58.000,68,11149802,7125,0,1773040617,13164.339792089995,27145.073813070005,53260.82920464001 2026-03-09,07:16:59.000,68,11149822,6685,0,1773040618,13164.32631946999,28990.204737959997,53260.7453592 2026-03-09,07:17:00.000,68,11149850,7285,0,1773040619,13164.35326471,33141.73345842,53260.87811448001 2026-03-09,07:17:01.000,68,11149888,7285,0,1773040620,13164.40715518999,33602.986230840004,53260.85715312001 2026-03-09,07:17:02.000,68,11149902,7365,0,1773040621,13164.36673732999,30835.36385937,53260.75234632 2026-03-09,07:17:03.000,68,11149824,7405,0,1773040622,13164.36673732999,27606.43232244,53260.836191760005 2026-03-09,07:17:04.000,68,11149845,7805,0,1773040623,13164.42736411999,30835.434350669995,53260.77330768 2026-03-09,07:17:06.000,68,11149850,7205,0,1773040625,13164.39368257,31758.045632459995,53260.78029480001 2026-03-09,07:17:07.000,68,11149845,7725,0,1773040626,13164.44757304999,26222.596464750008,53260.82221752 2026-03-09,07:17:08.000,68,11149789,7685,0,1773040627,13164.44757304999,25761.322544940005,53260.82221752 2026-03-09,07:17:09.000,68,11149853,7845,0,1773040628,13164.46778197999,29912.865363660007,53260.75933344001 2026-03-09,07:17:10.000,68,11149866,7205,0,1773040629,13164.44757304999,28067.74853703,53260.7453592 2026-03-09,07:17:11.000,68,11149853,6845,0,1773040630,13164.49472722,22993.650829560007,53260.77330768 2026-03-09,07:17:12.000,68,11149843,7805,0,1773040631,13164.461045669996,30374.132234339995,53260.72439784 2026-03-09,07:17:13.000,68,11149877,7845,0,1773040632,13164.49472722,24377.514883769996,53260.75234632 2026-03-09,07:17:14.000,68,11149876,7525,0,1773040633,13164.47451829,27606.42527331,53260.75234632 2026-03-09,07:17:15.000,68,11149866,7285,0,1773040634,13164.49472722,30374.174529120006,53260.79426904 2026-03-09,07:17:17.000,68,11149751,7685,0,1773040636,13164.51493615,30374.153381729993,53260.80125616 2026-03-09,07:17:18.000,68,11149808,7484,0,1773040637,13164.501463529996,30374.202725640003,53260.79426904 2026-03-09,07:17:19.000,68,11149823,7725,0,1773040638,13164.501463529996,31758.024485069996,53260.82920464001 2026-03-09,07:17:20.000,68,11149846,7285,0,1773040639,13164.521672459996,30374.209774770003,53260.80824328001 2026-03-09,07:17:21.000,68,11149867,7645,0,1773040640,13164.521672459996,28067.811979200007,53260.86414024 2026-03-09,07:17:22.000,68,11149858,7365,0,1773040641,13164.487990909991,33603.19770474,53260.766320560004 2026-03-09,07:17:23.000,68,11149805,7885,0,1773040642,13164.49472722,33603.211803,53260.84317888 2026-03-09,07:17:24.000,68,11149836,7365,0,1773040643,13164.51493615,25761.39303624,53260.7453592 2026-03-09,07:17:25.000,68,11149857,7805,0,1773040644,13164.548617699991,26222.645808660003,53260.77330768 2026-03-09,07:17:26.000,68,11149826,7484,0,1773040645,13164.568826629991,34525.77374088,53260.766320560004 2026-03-09,07:17:28.000,68,11149809,7805,0,1773040647,13164.528408769991,28529.057702489998,53260.8152304 2026-03-09,07:17:29.000,68,11149830,7205,0,1773040648,13164.53514508,34064.41523151001,53260.73138496001 2026-03-09,07:17:30.000,68,11149782,7365,0,1773040649,13164.568826629991,30835.455498059993,53260.766320560004 2026-03-09,07:17:31.000,68,11149763,7645,0,1773040650,13164.55535401,28529.064751619997,53260.82221752 2026-03-09,07:17:32.000,68,11149839,7685,0,1773040651,13164.575562940001,30835.504841970003,53260.82920464001 2026-03-09,07:17:33.000,68,11149857,7685,0,1773040652,13164.582299249996,27606.523961130006,53260.82221752 2026-03-09,07:17:34.000,68,11149851,7645,0,1773040653,13164.575562940001,27145.257090450003,53260.82920464001 2026-03-09,07:17:35.000,68,11149853,7685,0,1773040654,13164.595771870001,28067.790831809994,53260.82920464001 2026-03-09,07:17:36.000,68,11149840,7165,0,1773040655,13164.582299249996,32680.649865119995,53260.77330768 2026-03-09,07:17:37.000,68,11149844,7325,0,1773040656,13164.609244489991,27145.228893930005,53260.89907584001 2026-03-09,07:17:39.000,68,11149865,7685,0,1773040658,13164.649662349992,29451.6266895,53260.86414024 2026-03-09,07:17:40.000,68,11149890,7085,0,1773040659,13164.676607590001,34525.752593490004,53260.84317888 2026-03-09,07:17:41.000,68,11149793,7645,0,1773040660,13164.703552829997,28529.149341180004,53260.78029480001 2026-03-09,07:17:42.000,68,11149790,7405,0,1773040661,13164.656398660001,27145.235943060005,53260.84317888 2026-03-09,07:17:43.000,68,11149861,7965,0,1773040662,13164.683343899997,27145.214795670006,53260.8152304 2026-03-09,07:17:44.000,68,11149838,7445,0,1773040663,13164.656398660001,28990.289327520004,53260.77330768 2026-03-09,07:17:45.000,68,11149873,7805,0,1773040664,13164.703552829997,28529.008358580002,53260.906062960006 2026-03-09,07:17:46.000,68,11149826,7205,0,1773040665,13164.696816520001,30374.202725640003,53260.885101600004 2026-03-09,07:17:47.000,68,11149874,7325,0,1773040666,13164.710289139992,35909.55320553,53260.82920464001 2026-03-09,07:17:48.000,68,11149842,7445,0,1773040667,13164.717025450002,28067.783782679995,53260.80125616 2026-03-09,07:17:50.000,68,11149842,7045,0,1773040669,13164.757443310002,32219.333650529996,53260.85715312001 2026-03-09,07:17:51.000,68,11149840,7365,0,1773040670,13164.770915929992,34987.02651330001,53260.82920464001 2026-03-09,07:17:52.000,68,11149847,8005,0,1773040671,13164.791124859992,28529.04360423,53260.84317888 2026-03-09,07:17:53.000,68,11149896,7405,0,1773040672,13164.811333789992,26683.940875860004,53260.850166 2026-03-09,07:17:54.000,68,11149850,7365,0,1773040673,13164.845015339997,22532.376909750004,53260.85715312001 2026-03-09,07:17:55.000,68,11149900,7285,0,1773040674,13164.824806409997,24838.873393140006,53260.86414024 2026-03-09,07:17:56.000,68,11149789,7805,0,1773040675,13164.912378439993,27606.57330504,53260.906062960006 2026-03-09,07:17:57.000,68,11149862,7125,0,1773040676,13164.878696890002,31296.778761780006,53260.91305008 2026-03-09,07:17:58.000,68,11149748,7285,0,1773040677,13164.932587369993,23916.290307870004,53260.89208872 2026-03-09,07:17:59.000,68,11149875,7845,0,1773040678,13164.912378439993,32219.361847049993,53260.954972800006 2026-03-09,07:18:01.000,68,11149777,7565,0,1773040680,13164.939323680002,29912.94290409,53260.89907584001 2026-03-09,07:18:02.000,68,11149851,7605,0,1773040681,13164.946059989998,27145.221844800006,53260.885101600004 2026-03-09,07:18:03.000,68,11149891,7845,0,1773040682,13164.939323680002,32219.347748789995,53260.96894704 2026-03-09,07:18:04.000,68,11149777,7725,0,1773040683,13164.986477849998,29451.661935149998,53260.86414024 2026-03-09,07:18:05.000,68,11149870,7285,0,1773040684,13165.013423089993,30374.167479990007,53260.94099856 2026-03-09,07:18:06.000,68,11149823,7885,0,1773040685,13165.026895709998,33141.85329363,53260.94099856 2026-03-09,07:18:07.000,68,11149852,7565,0,1773040686,13165.074049879993,29451.584394720005,53260.87811448001 2026-03-09,07:18:08.000,68,11149822,7565,0,1773040687,13165.020159399988,32680.558226430003,53260.89907584001 2026-03-09,07:18:09.000,68,11149756,7445,0,1773040688,13165.060577259988,25300.08387078,53260.934011440004 2026-03-09,07:18:10.000,68,11149848,7205,0,1773040689,13165.107731429998,28067.72034051,53260.92702432001 2026-03-09,07:18:12.000,68,11149756,7325,0,1773040691,13165.148149289998,29451.612591240002,53260.89907584001 2026-03-09,07:18:13.000,68,11149896,7565,0,1773040692,13165.154885599994,25300.048625130003,53260.94798568001 2026-03-09,07:18:14.000,68,11149824,7245,0,1773040693,13165.208776079999,28990.310474910002,53261.03183112 2026-03-09,07:18:15.000,68,11149876,7285,0,1773040694,13165.228985009999,27145.186599149994,53260.934011440004 2026-03-09,07:18:16.000,68,11149851,7805,0,1773040695,13165.222248699989,23454.917700239996,53261.06676672001 2026-03-09,07:18:17.000,68,11149878,7245,0,1773040696,13165.26266655999,32219.242011840004,53261.01086976 2026-03-09,07:18:18.000,68,11149881,7805,0,1773040697,13165.269402869999,33603.04967301,53261.03183112 2026-03-09,07:18:19.000,68,11149814,7285,0,1773040698,13165.289611799999,29451.520952549996,53261.09471520001 2026-03-09,07:18:20.000,68,11149790,7405,0,1773040699,13165.309820729999,26683.863335429996,53261.08074096 2026-03-09,07:18:21.000,68,11149850,7245,0,1773040700,13165.33002966,28990.275229260005,53261.03881824 2026-03-09,07:18:23.000,68,11149836,7245,0,1773040702,13165.32329334999,25761.357790590002,53261.101702320004 2026-03-09,07:18:24.000,68,11149858,7325,0,1773040703,13165.336765969994,28528.987211190004,53261.101702320004 2026-03-09,07:18:25.000,68,11149795,7845,0,1773040704,13165.36371120999,33141.80394971999,53261.08772808 2026-03-09,07:18:26.000,68,11149891,7685,0,1773040705,13165.36371120999,28528.951965540007,53261.052792480004 2026-03-09,07:18:27.000,68,11149835,8005,0,1773040706,13165.40412906999,28990.275229260005,53261.08772808 2026-03-09,07:18:28.000,68,11149870,7285,0,1773040707,13165.40412906999,30374.09698869,53261.08074096 2026-03-09,07:18:29.000,68,11149855,7725,0,1773040708,13165.42433799999,27145.087911330003,53261.1296508 2026-03-09,07:18:30.000,68,11149787,7725,0,1773040709,13165.46475585999,28067.600505299997,53261.08772808 2026-03-09,07:18:31.000,68,11149851,7805,0,1773040710,13165.437810619995,28990.16244318,53261.10868944 2026-03-09,07:18:32.000,68,11149848,7365,0,1773040711,13165.458019549995,26683.785795000003,53261.15061216 2026-03-09,07:18:34.000,68,11149837,7805,0,1773040713,13165.478228479995,30835.328613720005,53261.1296508 2026-03-09,07:18:35.000,68,11149792,7484,0,1773040714,13165.47149217,34986.822088529996,53261.073753840006 2026-03-09,07:18:36.000,68,11149882,7245,0,1773040715,13165.45128324,28990.18359057,53261.15061216 2026-03-09,07:18:37.000,68,11149762,7525,0,1773040716,13165.46475585999,22993.481650440008,53261.1296508 2026-03-09,07:18:38.000,68,11149780,7525,0,1773040717,13165.498437409995,28528.832130330004,53261.10868944 2026-03-09,07:18:39.000,68,11149772,7245,0,1773040718,13165.498437409995,29451.45751038,53261.23445760001 2026-03-09,07:18:40.000,68,11149761,7765,0,1773040719,13165.51191003,28528.86032685,53261.14362504001 2026-03-09,07:18:41.000,68,11149805,7845,0,1773040720,13165.52538264999,28990.091951880007,53261.15061216 2026-03-09,07:18:42.000,68,11149826,7245,0,1773040721,13165.579273129995,27145.031518289994,53261.16458640001 2026-03-09,07:18:43.000,68,11149751,7845,0,1773040722,13165.55232789,29451.337675169998,53261.24843184 2026-03-09,07:18:45.000,68,11149791,7725,0,1773040724,13165.59274575,31757.784814650004,53261.16458640001 2026-03-09,07:18:46.000,68,11149773,7965,0,1773040725,13165.599482059995,21148.280234250007,53261.27638032 2026-03-09,07:18:47.000,68,11149758,7245,0,1773040726,13165.57253682,33602.88754302,53261.26240608001 2026-03-09,07:18:48.000,68,11149796,7605,0,1773040727,13165.619690989995,27606.129209849998,53261.269393200004 2026-03-09,07:18:49.000,68,11149730,7484,0,1773040728,13165.6937904,30835.180581990004,53261.241444720006 2026-03-09,07:18:50.000,68,11149726,7565,0,1773040729,13165.740944569996,27606.164455499995,53261.290354560006 2026-03-09,07:18:51.000,68,11149794,7525,0,1773040730,13165.71399933,30373.829121749994,53261.22747048 2026-03-09,07:18:52.000,68,11149728,7325,0,1773040731,13165.73420826,28067.466571829995,53261.33227728001 2026-03-09,07:18:53.000,68,11149749,8005,0,1773040732,13165.77462612,31757.693175959997,53261.3742 2026-03-09,07:18:54.000,68,11149755,7445,0,1773040733,13165.75441719,30835.124188949994,53261.34625152 2026-03-09,07:18:56.000,68,11149755,7484,0,1773040735,13165.781362429996,29912.519956289994,53261.3043288 2026-03-09,07:18:57.000,68,11149763,7805,0,1773040736,13165.808307669991,26222.244008249996,53261.31830304 2026-03-09,07:18:58.000,68,11149815,7645,0,1773040737,13165.781362429996,31757.65088118,53261.33227728001 2026-03-09,07:18:59.000,68,11149750,7325,0,1773040738,13165.828516599991,28067.367884010004,53261.33227728001 2026-03-09,07:19:00.000,68,11149756,7325,0,1773040739,13165.815043980001,31757.594488140006,53261.26240608001 2026-03-09,07:19:01.000,68,11149733,7645,0,1773040740,13165.841989219996,26222.180566080002,53261.29734168 2026-03-09,07:19:02.000,68,11149779,7645,0,1773040741,13165.882407079996,29912.47061238,53261.31830304 2026-03-09,07:19:03.000,68,11149716,7685,0,1773040742,13165.889143389992,26222.244008249996,53261.36721288 2026-03-09,07:19:04.000,68,11149801,7845,0,1773040743,13165.882407079996,31757.594488140006,53261.3043288 2026-03-09,07:19:05.000,68,11149764,7245,0,1773040744,13165.882407079996,30835.032550260003,53261.35323864 2026-03-09,07:19:07.000,68,11149728,7445,0,1773040746,13165.936297560002,29912.47061238,53261.36721288 2026-03-09,07:19:08.000,68,11149800,7765,0,1773040747,13165.956506490002,28528.599509039996,53261.35323864 2026-03-09,07:19:09.000,68,11149743,8045,0,1773040748,13165.969979109992,34525.15341744,53261.33227728001 2026-03-09,07:19:10.000,68,11149805,7765,0,1773040749,13165.956506490002,28989.788839290006,53261.40214848001 2026-03-09,07:19:11.000,68,11149745,7845,0,1773040750,13165.983451729997,28989.85933059,53261.42310984 2026-03-09,07:19:12.000,68,11149899,7725,0,1773040751,13165.996924350002,30373.695188280006,53261.53490376 2026-03-09,07:19:13.000,68,11149823,7885,0,1773040752,13166.044078519997,25760.920744529998,53261.47900680001 2026-03-09,07:19:14.000,68,11149786,7125,0,1773040753,13166.003660659997,27605.995276379996,53261.52791664001 2026-03-09,07:19:15.000,68,11149841,7685,0,1773040754,13166.071023759992,28528.585410779997,53261.42310984 2026-03-09,07:19:16.000,68,11149873,7925,0,1773040755,13166.071023759992,29451.119152140003,53261.49298104 2026-03-09,07:19:18.000,68,11149824,7484,0,1773040757,13166.057551140002,29912.44241586,53261.52092952 2026-03-09,07:19:19.000,68,11149827,7965,0,1773040758,13166.084496379997,26222.18761521,53261.48599392 2026-03-09,07:19:20.000,68,11149889,7845,0,1773040759,13166.084496379997,27606.037571160006,53261.388174240004 2026-03-09,07:19:21.000,68,11149835,7805,0,1773040760,13166.111441619993,26683.447436760005,53261.48599392 2026-03-09,07:19:22.000,68,11149789,7765,0,1773040761,13166.111441619993,28528.53606687,53261.49298104 2026-03-09,07:19:23.000,68,11149832,7165,0,1773040762,13166.111441619993,29451.112103010004,53261.52092952 2026-03-09,07:19:24.000,68,11149826,7484,0,1773040763,13166.097969000002,28067.2480488,53261.54887800001 2026-03-09,07:19:25.000,68,11149840,7285,0,1773040764,13166.138386860002,29451.15439779,53261.56285224 2026-03-09,07:19:26.000,68,11149853,7765,0,1773040765,13166.111441619993,32218.776769260003,53261.576826480006 2026-03-09,07:19:27.000,68,11149840,7365,0,1773040766,13166.131650549993,31757.439407280006,53261.52092952 2026-03-09,07:19:29.000,68,11149878,7125,0,1773040768,13166.118177930002,33141.37395279,53261.5838136 2026-03-09,07:19:30.000,68,11149830,7325,0,1773040769,13166.138386860002,29912.30848239,53261.66765904001 2026-03-09,07:19:31.000,68,11149872,7365,0,1773040770,13166.111441619993,27606.023472900008,53261.5139424 2026-03-09,07:19:32.000,68,11149817,7645,0,1773040771,13166.091232689992,31296.165487470003,53261.5838136 2026-03-09,07:19:33.000,68,11149808,7685,0,1773040772,13166.064287449997,32218.692179699996,53261.54189088 2026-03-09,07:19:34.000,68,11149837,7805,0,1773040773,13166.037342210002,26222.06073087,53261.63971056 2026-03-09,07:19:35.000,68,11149886,7325,0,1773040774,13166.030605899992,30373.5824022,53261.52791664001 2026-03-09,07:19:36.000,68,11149799,7885,0,1773040775,13166.057551140002,27144.601521360004,53261.506955280005 2026-03-09,07:19:37.000,68,11149845,7765,0,1773040776,13166.037342210002,27144.594472230005,53261.63971056 2026-03-09,07:19:38.000,68,11149850,7525,0,1773040777,13166.050814829992,29450.98521867,53261.56285224 2026-03-09,07:19:40.000,68,11149859,7845,0,1773040779,13166.037342210002,31296.087947039996,53261.5838136 2026-03-09,07:19:41.000,68,11149905,7685,0,1773040780,13165.990188039992,31757.33367033,53261.52092952 2026-03-09,07:19:42.000,68,11149820,7245,0,1773040781,13166.030605899992,30834.792879839995,53261.56285224 2026-03-09,07:19:43.000,68,11149850,7325,0,1773040782,13166.017133280002,27605.875441170007,53261.555865120004 2026-03-09,07:19:44.000,68,11149816,7525,0,1773040783,13165.996924350002,32218.64988492,53261.54887800001 2026-03-09,07:19:45.000,68,11149849,7605,0,1773040784,13165.990188039992,26683.228913729996,53261.5838136 2026-03-09,07:19:46.000,68,11149810,7205,0,1773040785,13165.990188039992,33141.05674194,53261.555865120004 2026-03-09,07:19:47.000,68,11149785,8005,0,1773040786,13165.963242799997,29450.8512852,53261.53490376 2026-03-09,07:19:48.000,68,11149805,7725,0,1773040787,13165.936297560002,34986.180617699996,53261.54887800001 2026-03-09,07:19:49.000,68,11149887,7845,0,1773040788,13165.936297560002,27144.411194850007,53261.61176208 2026-03-09,07:19:51.000,68,11149891,7725,0,1773040790,13165.902616009997,31757.086950779994,53261.49996816001 2026-03-09,07:19:52.000,68,11149912,7285,0,1773040791,13165.862198149996,32218.431361890005,53261.54887800001 2026-03-09,07:19:53.000,68,11149848,7445,0,1773040792,13165.855461840001,32218.417263630006,53261.555865120004 2026-03-09,07:19:54.000,68,11149851,7685,0,1773040793,13165.821780289996,27144.31250703,53261.52092952 2026-03-09,07:19:55.000,68,11149934,7365,0,1773040794,13165.841989219996,34063.50589374,53261.53490376 2026-03-09,07:19:56.000,68,11149859,8005,0,1773040795,13165.841989219996,32218.34677233,53261.54887800001 2026-03-09,07:19:57.000,68,11149862,7165,0,1773040796,13165.835252910001,27605.494788149997,53261.52791664001 2026-03-09,07:19:58.000,68,11149860,7285,0,1773040797,13165.781362429996,27144.291359640003,53261.54887800001 2026-03-09,07:19:59.000,68,11149940,7445,0,1773040798,13165.761153499996,25299.188631269993,53261.53490376 2026-03-09,07:20:00.000,68,11149921,7685,0,1773040799,13165.788098739991,32679.571348230005,53261.49298104 2026-03-09,07:20:02.000,68,11149840,7245,0,1773040801,13165.77462612,24376.570300349995,53261.45105832001 2026-03-09,07:20:03.000,68,11149847,8005,0,1773040802,13165.727471949991,27144.17857356,53261.42310984 2026-03-09,07:20:04.000,68,11149886,7365,0,1773040803,13165.71399933,32679.529053449995,53261.52791664001 2026-03-09,07:20:05.000,68,11149833,7805,0,1773040804,13165.700526709996,28066.78280622,53261.56285224 2026-03-09,07:20:06.000,68,11149890,7125,0,1773040805,13165.6937904,32218.226937119995,53261.47201968 2026-03-09,07:20:07.000,68,11149813,7885,0,1773040806,13165.65337254,31757.044656,53261.53490376 2026-03-09,07:20:08.000,68,11149805,7925,0,1773040807,13165.63316361,31295.72844141,53261.409135600006 2026-03-09,07:20:09.000,68,11149827,7765,0,1773040808,13165.619690989995,28989.36589149,53261.45105832001 2026-03-09,07:20:10.000,68,11149853,7725,0,1773040809,13165.660108849996,28989.267203669995,53261.46503256 2026-03-09,07:20:11.000,68,11149829,7805,0,1773040810,13165.64663622999,33602.06279481,53261.34625152 2026-03-09,07:20:13.000,68,11149853,7725,0,1773040812,13165.67358147,29450.555221739996,53261.3742 2026-03-09,07:20:14.000,68,11149873,7565,0,1773040813,13165.65337254,33601.964106989995,53261.4440712 2026-03-09,07:20:15.000,68,11149884,7405,0,1773040814,13165.61295468,28066.698216660006,53261.409135600006 2026-03-09,07:20:16.000,68,11149821,7645,0,1773040815,13165.61295468,32679.416267370005,53261.4440712 2026-03-09,07:20:17.000,68,11149890,7245,0,1773040816,13165.639899919996,30834.306489869996,53261.41612272 2026-03-09,07:20:18.000,68,11149863,8005,0,1773040817,13165.59274575,25760.26517544,53261.47201968 2026-03-09,07:20:19.000,68,11149857,7645,0,1773040818,13165.55232789,31295.524016640004,53261.39516136 2026-03-09,07:20:20.000,68,11149833,7405,0,1773040819,13165.55232789,30372.926833110003,53261.409135600006 2026-03-09,07:20:21.000,68,11149893,7885,0,1773040820,13165.559064199995,31756.741543409997,53261.35323864 2026-03-09,07:20:22.000,68,11149916,7325,0,1773040821,13165.52538264999,28527.852301260005,53261.36721288 2026-03-09,07:20:24.000,68,11149931,7845,0,1773040823,13165.518646339995,26221.376965260002,53261.34625152 2026-03-09,07:20:25.000,68,11149873,7925,0,1773040824,13165.51191003,30834.165507269994,53261.33227728001 2026-03-09,07:20:26.000,68,11149830,7245,0,1773040825,13165.48496478999,29450.294403930006,53261.41612272 2026-03-09,07:20:27.000,68,11149818,7525,0,1773040826,13165.579273129995,31756.72039602,53261.41612272 2026-03-09,07:20:28.000,68,11149854,7405,0,1773040827,13165.48496478999,28527.74656431,53261.409135600006 2026-03-09,07:20:29.000,68,11149852,7525,0,1773040828,13165.458019549995,28527.704269530004,53261.40214848001 2026-03-09,07:20:30.000,68,11149890,7405,0,1773040829,13165.43107431,25298.723388690007,53261.35323864 2026-03-09,07:20:31.000,68,11149800,7484,0,1773040830,13165.43107431,26682.488755080005,53261.31131592001 2026-03-09,07:20:32.000,68,11149873,7925,0,1773040831,13165.39065645,29450.125224810006,53261.36022576001 2026-03-09,07:20:33.000,68,11149836,7325,0,1773040832,13165.35023859,29450.160470460003,53261.339264400005 2026-03-09,07:20:35.000,68,11149832,7205,0,1773040834,13165.309820729999,32679.077909130006,53261.290354560006 2026-03-09,07:20:36.000,68,11149874,7285,0,1773040835,13165.276139179994,30833.95403337,53261.290354560006 2026-03-09,07:20:37.000,68,11149848,7685,0,1773040836,13165.289611799999,26221.193687880004,53261.31131592001 2026-03-09,07:20:38.000,68,11149813,8165,0,1773040837,13165.235721319994,28988.794911959994,53261.31830304 2026-03-09,07:20:39.000,68,11149827,7885,0,1773040838,13165.222248699989,32217.761694539993,53261.26240608001 2026-03-09,07:20:40.000,68,11149838,7405,0,1773040839,13165.242457629989,30833.904689460003,53261.290354560006 2026-03-09,07:20:41.000,68,11149843,7765,0,1773040840,13165.222248699989,29450.05473351,53261.290354560006 2026-03-09,07:20:42.000,68,11149846,7165,0,1773040841,13165.222248699989,27143.727429239996,53261.241444720006 2026-03-09,07:20:43.000,68,11149853,8205,0,1773040842,13165.208776079999,28066.28231799,53261.24843184 2026-03-09,07:20:44.000,68,11149882,7325,0,1773040843,13165.202039769989,27604.909710360007,53261.241444720006 2026-03-09,07:20:46.000,68,11149914,7484,0,1773040845,13165.134676669993,28527.471648239996,53261.25541896 2026-03-09,07:20:47.000,68,11149846,7405,0,1773040846,13165.141412979989,28988.710322400002,53261.19253488001 2026-03-09,07:20:48.000,68,11149861,8005,0,1773040847,13165.121204049989,26682.36891987,53261.23445760001 2026-03-09,07:20:49.000,68,11149877,7845,0,1773040848,13165.141412979989,31756.38203778,53261.18554776 2026-03-09,07:20:50.000,68,11149845,7805,0,1773040849,13165.168358219998,31295.058774060002,53261.28336744001 2026-03-09,07:20:51.000,68,11149889,7805,0,1773040850,13165.100995119989,28988.75261718,53261.17856064 2026-03-09,07:20:52.000,68,11149849,7765,0,1773040851,13165.074049879993,28527.43640259,53261.241444720006 2026-03-09,07:20:53.000,68,11149853,8005,0,1773040852,13165.053840949993,28527.44345172,53261.28336744001 2026-03-09,07:20:54.000,68,11149792,7405,0,1773040853,13165.060577259988,35446.50995409,53261.21349624001 2026-03-09,07:20:55.000,68,11149846,7245,0,1773040854,13165.100995119989,29449.998340470003,53261.199522 2026-03-09,07:20:57.000,68,11149848,7445,0,1773040856,13165.074049879993,32217.620711940006,53261.22747048 2026-03-09,07:20:58.000,68,11149874,7405,0,1773040857,13165.080786189988,31756.353841260003,53261.199522 2026-03-09,07:20:59.000,68,11149829,8005,0,1773040858,13165.121204049989,29911.258162020007,53261.22747048 2026-03-09,07:21:00.000,68,11149822,7285,0,1773040859,13165.127940359998,28527.372960420005,53261.23445760001 2026-03-09,07:21:01.000,68,11149906,7484,0,1773040860,13165.094258809993,29449.956045690007,53261.15759928 2026-03-09,07:21:02.000,68,11149849,7484,0,1773040861,13165.080786189988,26221.06680354,53261.171573520005 2026-03-09,07:21:03.000,68,11149875,7565,0,1773040862,13165.033632019993,29911.124228550005,53261.09471520001 2026-03-09,07:21:04.000,68,11149898,7205,0,1773040863,13165.080786189988,32678.795943930003,53261.06676672001 2026-03-09,07:21:05.000,68,11149854,7484,0,1773040864,13165.067313569998,26220.996312240008,53261.17856064 2026-03-09,07:21:06.000,68,11149900,7405,0,1773040865,13165.067313569998,28527.337714769994,53261.20650912 2026-03-09,07:21:08.000,68,11149851,7805,0,1773040867,13165.033632019993,24837.146356290003,53261.23445760001 2026-03-09,07:21:09.000,68,11149844,7245,0,1773040868,13164.979741540003,29911.067835509995,53261.171573520005 2026-03-09,07:21:10.000,68,11149813,7805,0,1773040869,13165.026895709998,28065.98625453,53261.15061216 2026-03-09,07:21:11.000,68,11149866,7525,0,1773040870,13164.966268919998,27143.487758820003,53261.25541896 2026-03-09,07:21:12.000,68,11149803,7845,0,1773040871,13164.979741540003,24837.040619339998,53261.171573520005 2026-03-09,07:21:13.000,68,11149848,7484,0,1773040872,13164.993214159993,30833.672068169995,53261.14362504001 2026-03-09,07:21:14.000,68,11149906,7525,0,1773040873,13164.979741540003,30833.63682252,53261.18554776 2026-03-09,07:21:15.000,68,11149884,7685,0,1773040874,13164.979741540003,31294.9036932,53261.13663792 2026-03-09,07:21:16.000,68,11149820,7365,0,1773040875,13164.999950469988,27143.452513170007,53261.19253488001 2026-03-09,07:21:17.000,68,11149860,7605,0,1773040876,13164.973005229993,26682.185642490003,53261.15759928 2026-03-09,07:21:19.000,68,11149864,7285,0,1773040878,13164.946059989998,27143.417267519995,53261.18554776 2026-03-09,07:21:20.000,68,11149827,7925,0,1773040879,13164.966268919998,34985.109149940006,53261.18554776 2026-03-09,07:21:21.000,68,11149830,7445,0,1773040880,13164.946059989998,34985.01751125,53261.11567656001 2026-03-09,07:21:22.000,68,11149845,7845,0,1773040881,13164.946059989998,29911.074884639995,53261.18554776 2026-03-09,07:21:23.000,68,11149808,7405,0,1773040882,13164.905642129997,31294.797956249997,53261.220483360004 2026-03-09,07:21:24.000,68,11149871,7845,0,1773040883,13164.932587369993,28527.224928690004,53261.18554776 2026-03-09,07:21:25.000,68,11149888,7405,0,1773040884,13164.925851059998,29911.081933769994,53261.15061216 2026-03-09,07:21:26.000,68,11149883,7765,0,1773040885,13164.865224269997,30833.587478610003,53261.20650912 2026-03-09,07:21:27.000,68,11149859,7525,0,1773040886,13164.871960579992,30833.61567513,53261.21349624001 2026-03-09,07:21:28.000,68,11149914,7325,0,1773040887,13164.919114750002,26220.91172268,53261.22747048 2026-03-09,07:21:30.000,68,11149843,7685,0,1773040889,13164.885433199997,31756.085974319998,53261.23445760001 2026-03-09,07:21:31.000,68,11149835,7645,0,1773040890,13164.925851059998,26682.108102059996,53261.23445760001 2026-03-09,07:21:32.000,68,11149898,7085,0,1773040891,13164.865224269997,25759.588458960003,53261.17856064 2026-03-09,07:21:33.000,68,11149924,7685,0,1773040892,13164.919114750002,29449.772768309995,53261.21349624001 2026-03-09,07:21:34.000,68,11149928,7365,0,1773040893,13164.912378439993,27604.712334719996,53261.21349624001 2026-03-09,07:21:35.000,68,11149892,7484,0,1773040894,13164.973005229993,24375.752601269996,53261.241444720006 2026-03-09,07:21:36.000,68,11149840,7445,0,1773040895,13164.939323680002,29449.815063090005,53261.21349624001 2026-03-09,07:21:37.000,68,11149865,7685,0,1773040896,13164.952796299993,28988.484750239993,53261.17856064 2026-03-09,07:21:38.000,68,11149855,7925,0,1773040897,13164.905642129997,30833.559282090006,53261.199522 2026-03-09,07:21:39.000,68,11149896,7365,0,1773040898,13164.912378439993,29911.046688119997,53261.21349624001 2026-03-09,07:21:41.000,68,11149826,7165,0,1773040900,13164.919114750002,27143.34677622,53261.20650912 2026-03-09,07:21:42.000,68,11149871,7845,0,1773040901,13164.925851059998,28988.379013290003,53261.15061216 2026-03-09,07:21:43.000,68,11149842,7645,0,1773040902,13164.952796299993,31294.734514080003,53261.24843184 2026-03-09,07:21:44.000,68,11149884,7245,0,1773040903,13164.932587369993,30833.502889049996,53261.18554776 2026-03-09,07:21:45.000,68,11149876,7365,0,1773040904,13164.999950469988,33139.82314419,53261.23445760001 2026-03-09,07:21:46.000,68,11149855,7805,0,1773040905,13165.006686779998,32217.261206309995,53261.25541896 2026-03-09,07:21:47.000,68,11149820,7365,0,1773040906,13164.973005229993,30833.397152100006,53261.16458640001 2026-03-09,07:21:48.000,68,11149783,7885,0,1773040907,13164.999950469988,30372.15847794,53261.269393200004 2026-03-09,07:21:49.000,68,11149929,7525,0,1773040908,13164.979741540003,27604.536106469997,53261.27638032 2026-03-09,07:21:50.000,68,11149879,7925,0,1773040909,13164.966268919998,29910.884558129997,53261.26240608001 2026-03-09,07:21:52.000,68,11149805,7565,0,1773040911,13164.952796299993,25298.088966990006,53261.25541896 2026-03-09,07:21:53.000,68,11149872,7484,0,1773040912,13165.006686779998,28065.690191069996,53261.31830304 2026-03-09,07:21:54.000,68,11149801,7845,0,1773040913,13164.966268919998,30833.376004710008,53261.31830304 2026-03-09,07:21:55.000,68,11149854,7525,0,1773040914,13164.993214159993,29449.483753980006,53261.3043288 2026-03-09,07:21:56.000,68,11149860,7405,0,1773040915,13164.993214159993,29910.84226335,53261.388174240004 2026-03-09,07:21:57.000,68,11149885,7805,0,1773040916,13164.986477849998,31294.572384090003,53261.35323864 2026-03-09,07:21:58.000,68,11149826,7285,0,1773040917,13164.986477849998,31294.537138440006,53261.269393200004 2026-03-09,07:21:59.000,68,11149838,7325,0,1773040918,13164.999950469988,28065.591503250005,53261.33227728001 2026-03-09,07:22:00.000,68,11149857,7805,0,1773040919,13165.013423089993,33139.590522900005,53261.339264400005 2026-03-09,07:22:01.000,68,11149853,7885,0,1773040920,13165.047104639998,34062.110166,53261.28336744001 2026-03-09,07:22:03.000,68,11149784,7245,0,1773040922,13165.006686779998,27604.35282909,53261.31830304 2026-03-09,07:22:04.000,68,11149805,7885,0,1773040923,13164.999950469988,34984.62275997001,53261.3742 2026-03-09,07:22:05.000,68,11149628,7405,0,1773040924,13164.979741540003,29449.41326268,53261.39516136 2026-03-09,07:22:06.000,68,11149823,7805,0,1773040925,13165.006686779998,26681.790891209996,53261.38118712001 2026-03-09,07:22:07.000,68,11149818,7285,0,1773040926,13165.006686779998,29449.427360939997,53261.38118712001 2026-03-09,07:22:08.000,68,11149827,7845,0,1773040927,13164.986477849998,30833.249120370005,53261.32529016 2026-03-09,07:22:09.000,68,11149882,7165,0,1773040928,13164.993214159993,30833.31256254,53261.39516136 2026-03-09,07:22:10.000,68,11149873,7925,0,1773040929,13164.973005229993,33139.61871942,53261.388174240004 2026-03-09,07:22:11.000,68,11149918,7484,0,1773040930,13164.973005229993,31294.487794529996,53261.3742 2026-03-09,07:22:12.000,68,11149797,7885,0,1773040931,13164.993214159993,28065.570355860007,53261.409135600006 2026-03-09,07:22:14.000,68,11149847,7685,0,1773040933,13164.952796299993,30833.164530809998,53261.4440712 2026-03-09,07:22:15.000,68,11149895,7885,0,1773040934,13164.925851059998,30371.890610999995,53261.42310984 2026-03-09,07:22:16.000,68,11149815,7805,0,1773040935,13164.932587369993,28065.513962819998,53261.40214848001 2026-03-09,07:22:17.000,68,11149774,7125,0,1773040936,13164.925851059998,30833.199776459995,53261.4440712 2026-03-09,07:22:18.000,68,11149850,7365,0,1773040937,13164.946059989998,31294.43140149,53261.47900680001 2026-03-09,07:22:19.000,68,11149794,7325,0,1773040938,13164.932587369993,32678.253160919994,53261.409135600006 2026-03-09,07:22:20.000,68,11149804,7365,0,1773040939,13164.919114750002,31294.403204970004,53261.43009696001 2026-03-09,07:22:21.000,68,11149815,7645,0,1773040940,13164.939323680002,28526.79493176,53261.47900680001 2026-03-09,07:22:22.000,68,11149823,7645,0,1773040941,13164.932587369993,29910.567347279997,53261.43009696001 2026-03-09,07:22:23.000,68,11149827,8085,0,1773040942,13164.939323680002,26220.43238184,53261.52791664001 2026-03-09,07:22:25.000,68,11149833,7685,0,1773040944,13164.919114750002,32678.19676788,53261.45105832001 2026-03-09,07:22:26.000,68,11149778,7405,0,1773040945,13164.892169509993,29449.307525729993,53261.47201968 2026-03-09,07:22:27.000,68,11149849,7885,0,1773040946,13164.932587369993,28526.731489590005,53261.49298104 2026-03-09,07:22:28.000,68,11149811,7845,0,1773040947,13164.932587369993,29449.293427469995,53261.53490376 2026-03-09,07:22:29.000,68,11149869,7725,0,1773040948,13164.898905820002,30833.108137770003,53261.46503256 2026-03-09,07:22:30.000,68,11149847,8005,0,1773040949,13164.905642129997,27604.240043009995,53261.47900680001 2026-03-09,07:22:31.000,68,11149843,7645,0,1773040950,13164.898905820002,28526.79493176,53261.47900680001 2026-03-09,07:22:32.000,68,11149769,7685,0,1773040951,13164.865224269997,28988.08294983,53261.47201968 2026-03-09,07:22:33.000,68,11149849,7565,0,1773040952,13164.871960579992,29449.293427469995,53261.45105832001 2026-03-09,07:22:34.000,68,11149820,7205,0,1773040953,13164.898905820002,33139.46363856,53261.437084080004 2026-03-09,07:22:36.000,68,11149805,7645,0,1773040955,13164.912378439993,33139.41429465001,53261.49298104 2026-03-09,07:22:37.000,68,11149820,7285,0,1773040956,13164.932587369993,28988.061802440003,53261.52092952 2026-03-09,07:22:38.000,68,11149796,7445,0,1773040957,13164.905642129997,27604.225944749996,53261.47900680001 2026-03-09,07:22:39.000,68,11149869,8085,0,1773040958,13164.892169509993,28065.535110209996,53261.54189088 2026-03-09,07:22:40.000,68,11149837,7845,0,1773040959,13164.912378439993,25297.912738740008,53261.48599392 2026-03-09,07:22:41.000,68,11149835,7765,0,1773040960,13164.932587369993,30371.911758389993,53261.53490376 2026-03-09,07:22:42.000,68,11149872,7165,0,1773040961,13164.952796299993,31755.74056695,53261.576826480006 2026-03-09,07:22:43.000,68,11149820,7405,0,1773040962,13164.993214159993,27604.240043009995,53261.53490376 2026-03-09,07:22:44.000,68,11149875,7845,0,1773040963,13164.946059989998,28526.79493176,53261.54189088 2026-03-09,07:22:45.000,68,11149908,7165,0,1773040964,13164.932587369993,29910.630789450006,53261.56285224 2026-03-09,07:22:47.000,68,11149901,7805,0,1773040966,13164.959532610002,30371.85536535,53261.555865120004 2026-03-09,07:22:48.000,68,11149898,7365,0,1773040967,13164.952796299993,33600.77280402,53261.506955280005 2026-03-09,07:22:49.000,68,11149797,7885,0,1773040968,13164.885433199997,32217.03563415,53261.506955280005 2026-03-09,07:22:50.000,68,11149824,7125,0,1773040969,13164.946059989998,27604.310534310003,53261.54189088 2026-03-09,07:22:51.000,68,11149922,7085,0,1773040970,13164.925851059998,29449.441459199996,53261.59778784001 2026-03-09,07:22:52.000,68,11149787,7685,0,1773040971,13164.946059989998,32678.372996129998,53261.576826480006 2026-03-09,07:22:53.000,68,11149789,7885,0,1773040972,13164.999950469988,28526.971160009998,53261.56285224 2026-03-09,07:22:54.000,68,11149828,7405,0,1773040973,13164.952796299993,28065.64789629,53261.61176208 2026-03-09,07:22:55.000,68,11149869,7645,0,1773040974,13164.973005229993,26220.61565922,53261.625736320006 2026-03-09,07:22:56.000,68,11149812,7365,0,1773040975,13164.952796299993,28988.223932430003,53261.64669768001 2026-03-09,07:22:58.000,68,11149826,7005,0,1773040977,13164.979741540003,28526.971160009998,53261.63971056 2026-03-09,07:22:59.000,68,11149828,7365,0,1773040978,13164.946059989998,28988.25917808,53261.66067192 2026-03-09,07:23:00.000,68,11149804,7365,0,1773040979,13165.040368329988,29449.575392669998,53261.66765904001 2026-03-09,07:23:01.000,68,11149858,7245,0,1773040980,13164.979741540003,30372.066839249994,53261.61874920001 2026-03-09,07:23:02.000,68,11149848,7445,0,1773040981,13165.026895709998,26681.931873809997,53261.68163328 2026-03-09,07:23:03.000,68,11149853,7965,0,1773040982,13164.979741540003,29910.835214220002,53261.66765904001 2026-03-09,07:23:04.000,68,11149806,7405,0,1773040983,13164.999950469988,31294.656973649995,53261.674646160005 2026-03-09,07:23:05.000,68,11149791,7765,0,1773040984,13165.013423089993,33139.73855463001,53261.66067192 2026-03-09,07:23:06.000,68,11149837,7685,0,1773040985,13164.993214159993,33139.67511246,53261.66067192 2026-03-09,07:23:07.000,68,11149854,7245,0,1773040986,13164.986477849998,28988.287374599997,53261.674646160005 2026-03-09,07:23:09.000,68,11149848,7245,0,1773040988,13165.020159399988,28065.718387589994,53261.723556000004 2026-03-09,07:23:10.000,68,11149832,7484,0,1773040989,13165.013423089993,30833.411250360004,53261.6536848 2026-03-09,07:23:11.000,68,11149733,8085,0,1773040990,13164.993214159993,26681.89662816,53261.77945296 2026-03-09,07:23:12.000,68,11149811,7765,0,1773040991,13165.040368329988,30372.059790119994,53261.70259464 2026-03-09,07:23:13.000,68,11149884,7325,0,1773040992,13164.999950469988,32678.49283134,53261.80041432 2026-03-09,07:23:14.000,68,11149861,8165,0,1773040993,13165.006686779998,29910.898656389996,53261.7584916 2026-03-09,07:23:15.000,68,11149872,7484,0,1773040994,13164.979741540003,26220.650904869995,53261.744517360006 2026-03-09,07:23:16.000,68,11149852,7205,0,1773040995,13164.952796299993,31755.937942589997,53261.77945296 2026-03-09,07:23:17.000,68,11149869,7965,0,1773040996,13164.952796299993,29449.56129441,53261.73054312 2026-03-09,07:23:18.000,68,11149844,7405,0,1773040997,13164.892169509993,27143.19874449,53261.772465840004 2026-03-09,07:23:20.000,68,11149827,7405,0,1773040999,13164.925851059998,31755.959089979995,53261.793427200006 2026-03-09,07:23:21.000,68,11149815,7765,0,1773041000,13164.919114750002,30372.137330550002,53261.8283628 2026-03-09,07:23:22.000,68,11149843,7765,0,1773041001,13164.925851059998,29910.891607259997,53261.76547872001 2026-03-09,07:23:23.000,68,11149906,7365,0,1773041002,13164.898905820002,28527.09099522,53261.7584916 2026-03-09,07:23:24.000,68,11149837,7565,0,1773041003,13164.898905820002,28065.80297715,53261.76547872001 2026-03-09,07:23:25.000,68,11149875,7845,0,1773041004,13164.892169509993,30833.44649601,53261.78644008001 2026-03-09,07:23:26.000,68,11149773,7725,0,1773041005,13164.871960579992,28065.866419319995,53261.78644008001 2026-03-09,07:23:27.000,68,11149873,7805,0,1773041006,13164.845015339997,31756.029581280003,53261.793427200006 2026-03-09,07:23:28.000,68,11149800,7285,0,1773041007,13164.845015339997,29910.990295080002,53261.73753024001 2026-03-09,07:23:29.000,68,11149845,7805,0,1773041008,13164.824806409997,29449.71637527,53261.85631128 2026-03-09,07:23:31.000,68,11149863,7565,0,1773041010,13164.865224269997,34985.01046212,53261.80740144 2026-03-09,07:23:32.000,68,11149883,7484,0,1773041011,13164.811333789992,31756.085974319998,53261.71656888001 2026-03-09,07:23:33.000,68,11149954,7405,0,1773041012,13164.797861170002,28065.859370189995,53261.744517360006 2026-03-09,07:23:34.000,68,11149916,7605,0,1773041013,13164.777652240002,29449.674080490004,53261.87727264 2026-03-09,07:23:35.000,68,11149859,7885,0,1773041014,13164.750706999992,27604.634794290003,53261.88425976001 2026-03-09,07:23:36.000,68,11149851,7765,0,1773041015,13164.770915929992,27604.64889255,53261.80740144 2026-03-09,07:23:37.000,68,11149858,7365,0,1773041016,13164.743970689997,33601.202800950006,53261.898234 2026-03-09,07:23:38.000,68,11149851,7845,0,1773041017,13164.717025450002,26682.06580728,53261.75150448 2026-03-09,07:23:39.000,68,11149847,7805,0,1773041018,13164.717025450002,26220.855329640006,53261.8283628 2026-03-09,07:23:40.000,68,11149903,7885,0,1773041019,13164.730498069992,32678.633813940003,53261.86329840001 2026-03-09,07:23:42.000,68,11149854,7285,0,1773041021,13164.690080209992,28988.470651979995,53261.793427200006 2026-03-09,07:23:43.000,68,11149838,7285,0,1773041022,13164.683343899997,30372.264214890005,53261.744517360006 2026-03-09,07:23:44.000,68,11149856,7525,0,1773041023,13164.683343899997,33139.9429794,53261.81438856001 2026-03-09,07:23:45.000,68,11149857,7765,0,1773041024,13164.656398660001,28988.541143280003,53261.793427200006 2026-03-09,07:23:46.000,68,11149863,7845,0,1773041025,13164.690080209992,31294.847300160007,53261.723556000004 2026-03-09,07:23:47.000,68,11149879,7805,0,1773041026,13164.676607590001,28527.182633909993,53261.83534992001 2026-03-09,07:23:48.000,68,11149854,7245,0,1773041027,13164.669871279992,30372.250116630006,53261.793427200006 2026-03-09,07:23:49.000,68,11149793,8005,0,1773041028,13164.656398660001,29910.969147690004,53261.75150448 2026-03-09,07:23:50.000,68,11149831,6885,0,1773041029,13164.696816520001,24836.920784129994,53261.772465840004 2026-03-09,07:23:51.000,68,11149886,7125,0,1773041030,13164.656398660001,23453.10607383,53261.8283628 2026-03-09,07:23:53.000,68,11149825,6885,0,1773041032,13164.656398660001,28988.386062420002,53261.70958176 2026-03-09,07:23:54.000,68,11149859,7765,0,1773041033,13164.636189730001,29910.940951170007,53261.7584916 2026-03-09,07:23:55.000,68,11149866,7365,0,1773041034,13164.622717109996,30833.47469253,53261.73753024001 2026-03-09,07:23:56.000,68,11149835,7885,0,1773041035,13164.622717109996,32217.317599350004,53261.73753024001 2026-03-09,07:23:57.000,68,11149834,7085,0,1773041036,13164.629453419991,31294.720415820004,53261.68163328 2026-03-09,07:23:58.000,68,11149808,7405,0,1773041037,13164.609244489991,32217.331697610003,53261.69560752001 2026-03-09,07:23:59.000,68,11149944,7325,0,1773041038,13164.55535401,27604.50790995,53261.7584916 2026-03-09,07:24:00.000,68,11149890,7325,0,1773041039,13164.53514508,26681.938922939997,53261.75150448 2026-03-09,07:24:01.000,68,11149853,7845,0,1773041040,13164.53514508,26682.016463370004,53261.75150448 2026-03-09,07:24:02.000,68,11149836,7365,0,1773041041,13164.51493615,30833.502889049996,53261.70958176 2026-03-09,07:24:04.000,68,11149857,7845,0,1773041043,13164.47451829,30833.44649601,53261.63272344 2026-03-09,07:24:05.000,68,11149896,7205,0,1773041044,13164.481254599996,30372.14437968,53261.6886204 2026-03-09,07:24:06.000,68,11149838,7165,0,1773041045,13164.42736411999,27143.304481440005,53261.674646160005 2026-03-09,07:24:07.000,68,11149849,7845,0,1773041046,13164.37347364,33139.82314419,53261.64669768001 2026-03-09,07:24:08.000,68,11149855,7765,0,1773041047,13164.38694625999,34523.63785449001,53261.59778784001 2026-03-09,07:24:09.000,68,11149883,7645,0,1773041048,13164.400418879995,28527.09804435,53261.69560752001 2026-03-09,07:24:10.000,68,11149839,7765,0,1773041049,13164.380209949995,32678.584470030008,53261.70259464 2026-03-09,07:24:11.000,68,11149854,7405,0,1773041050,13164.37347364,26220.77074008,53261.6886204 2026-03-09,07:24:12.000,68,11149827,7845,0,1773041051,13164.380209949995,28988.42130807,53261.66765904001 2026-03-09,07:24:13.000,68,11149923,7805,0,1773041052,13164.32631946999,34062.370983810004,53261.604774960004 2026-03-09,07:24:15.000,68,11149850,7365,0,1773041054,13164.28590160999,29910.948000300006,53261.63272344 2026-03-09,07:24:16.000,68,11149831,7845,0,1773041055,13164.26569267999,29449.667031360004,53261.625736320006 2026-03-09,07:24:17.000,68,11149892,7165,0,1773041056,13164.279165299995,28527.10509348,53261.6536848 2026-03-09,07:24:18.000,68,11149753,7765,0,1773041057,13164.30611053999,34523.609657969995,53261.604774960004 2026-03-09,07:24:19.000,68,11149797,7725,0,1773041058,13164.26569267999,32678.612666550005,53261.604774960004 2026-03-09,07:24:20.000,68,11149864,7484,0,1773041059,13164.25222006,27143.283334050007,53261.64669768001 2026-03-09,07:24:21.000,68,11149824,7285,0,1773041060,13164.23201113,33139.900684620006,53261.61176208 2026-03-09,07:24:22.000,68,11149846,7285,0,1773041061,13164.24548374999,32217.331697610003,53261.64669768001 2026-03-09,07:24:23.000,68,11149851,8005,0,1773041062,13164.24548374999,27143.276284919993,53261.625736320006 2026-03-09,07:24:24.000,68,11149806,7245,0,1773041063,13164.20506588999,26681.938922939997,53261.61176208 2026-03-09,07:24:26.000,68,11149905,7484,0,1773041065,13164.18485695999,28527.027553050008,53261.61874920001 2026-03-09,07:24:27.000,68,11149849,7685,0,1773041066,13164.18485695999,29910.821115960003,53261.61176208 2026-03-09,07:24:28.000,68,11149849,7885,0,1773041067,13164.22527481999,30372.080937510007,53261.63971056 2026-03-09,07:24:29.000,68,11149876,7285,0,1773041068,13164.218538509995,29910.771772050008,53261.59778784001 2026-03-09,07:24:30.000,68,11149804,7285,0,1773041069,13164.17138434,28988.209834170004,53261.64669768001 2026-03-09,07:24:31.000,68,11149869,7645,0,1773041070,13164.19159327,26681.840235120006,53261.59778784001 2026-03-09,07:24:32.000,68,11149830,7245,0,1773041071,13164.218538509995,28065.66199455,53261.59778784001 2026-03-09,07:24:33.000,68,11149838,7285,0,1773041072,13164.20506588999,29910.743575529996,53261.576826480006 2026-03-09,07:24:34.000,68,11149853,7805,0,1773041073,13164.17138434,33139.61167029,53261.54887800001 2026-03-09,07:24:35.000,68,11149765,7805,0,1773041074,13164.218538509995,33139.597572030005,53261.52791664001 2026-03-09,07:24:37.000,68,11149824,7365,0,1773041076,13164.18485695999,34523.38408581,53261.64669768001 2026-03-09,07:24:38.000,68,11149881,7925,0,1773041077,13164.2118022,30371.947004040005,53261.59080072 2026-03-09,07:24:39.000,68,11149816,7325,0,1773041078,13164.22527481999,27604.254141269994,53261.59778784001 2026-03-09,07:24:40.000,68,11149925,7725,0,1773041079,13164.22527481999,31294.410254100003,53261.5838136 2026-03-09,07:24:41.000,68,11149866,7205,0,1773041080,13164.2118022,31294.382057580005,53261.56983936001 2026-03-09,07:24:42.000,68,11149837,7484,0,1773041081,13164.20506588999,33600.8150988,53261.576826480006 2026-03-09,07:24:43.000,68,11149897,7645,0,1773041082,13164.198329579995,25759.236002460006,53261.53490376 2026-03-09,07:24:44.000,68,11149840,7325,0,1773041083,13164.19159327,30371.85536535,53261.56983936001 2026-03-09,07:24:45.000,68,11149872,7365,0,1773041084,13164.15117541,32678.260210049993,53261.54887800001 2026-03-09,07:24:46.000,68,11149849,6885,0,1773041085,13164.18485695999,31294.417303230002,53261.56285224 2026-03-09,07:24:48.000,68,11149830,7325,0,1773041087,13164.137702789994,30833.086990380005,53261.604774960004 2026-03-09,07:24:49.000,68,11149866,7365,0,1773041088,13164.137702789994,34984.54521954,53261.56285224 2026-03-09,07:24:50.000,68,11149758,7565,0,1773041089,13164.14443909999,34062.053772960004,53261.5139424 2026-03-09,07:24:51.000,68,11149895,7805,0,1773041090,13164.10402123999,31755.655977389993,53261.53490376 2026-03-09,07:24:52.000,68,11149849,7725,0,1773041091,13164.117493859994,26220.397136190004,53261.54189088 2026-03-09,07:24:53.000,68,11149845,7765,0,1773041092,13164.10402123999,31294.396155840004,53261.45105832001 2026-03-09,07:24:54.000,68,11149802,7165,0,1773041093,13164.11075755,33139.421343780006,53261.47900680001 2026-03-09,07:24:55.000,68,11149842,7525,0,1773041094,13164.090548619999,29910.53210163,53261.5139424 2026-03-09,07:24:56.000,68,11149836,7285,0,1773041095,13164.097284929994,26220.383037930005,53261.48599392 2026-03-09,07:24:57.000,68,11149830,7405,0,1773041096,13164.08381230999,24836.511934590002,53261.41612272 2026-03-09,07:24:59.000,68,11149885,7484,0,1773041098,13164.117493859994,30833.072892120006,53261.42310984 2026-03-09,07:25:00.000,68,11149852,7085,0,1773041099,13164.08381230999,30371.763726660007,53261.5139424 2026-03-09,07:25:01.000,68,11149859,7805,0,1773041100,13164.097284929994,27142.839238860004,53261.506955280005 2026-03-09,07:25:02.000,68,11149833,7805,0,1773041101,13164.056867069994,28526.597556120003,53261.52092952 2026-03-09,07:25:03.000,68,11149821,7645,0,1773041102,13164.070339689999,27142.860386250002,53261.49298104 2026-03-09,07:25:04.000,68,11149768,7245,0,1773041103,13164.06360337999,28987.970163749997,53261.48599392 2026-03-09,07:25:05.000,68,11149908,7405,0,1773041104,13164.036658139994,28987.956065489998,53261.45105832001 2026-03-09,07:25:06.000,68,11149906,7365,0,1773041105,13164.070339689999,32678.091030929994,53261.47900680001 2026-03-09,07:25:07.000,68,11149891,7765,0,1773041106,13164.029921829999,28526.668047419997,53261.48599392 2026-03-09,07:25:08.000,68,11149861,7845,0,1773041107,13164.023185519989,32678.048736149998,53261.506955280005 2026-03-09,07:25:10.000,68,11149836,7285,0,1773041109,13163.955822419994,25297.82110005,53261.5139424 2026-03-09,07:25:11.000,68,11149910,7245,0,1773041110,13163.962558729989,28065.380029349995,53261.49996816001 2026-03-09,07:25:12.000,68,11149838,7325,0,1773041111,13163.949086109998,33600.66706707,53261.5139424 2026-03-09,07:25:13.000,68,11149792,7325,0,1773041112,13163.949086109998,34061.91983949,53261.41612272 2026-03-09,07:25:14.000,68,11149846,7645,0,1773041113,13163.901931939989,33139.32970509,53261.48599392 2026-03-09,07:25:15.000,68,11149803,7645,0,1773041114,13163.915404559993,27604.148404320003,53261.506955280005 2026-03-09,07:25:16.000,68,11149823,7845,0,1773041115,13163.841305149988,32216.908749809998,53261.49996816001 2026-03-09,07:25:17.000,68,11149884,7245,0,1773041116,13163.868250389998,28526.703293069993,53261.4440712 2026-03-09,07:25:18.000,68,11149860,7685,0,1773041117,13163.868250389998,29910.5250525,53261.47900680001 2026-03-09,07:25:19.000,68,11149855,7885,0,1773041118,13163.861514079988,31294.318615409997,53261.42310984 2026-03-09,07:25:21.000,68,11149897,7605,0,1773041120,13163.814359909993,29910.510954240002,53261.41612272 2026-03-09,07:25:22.000,68,11149843,7885,0,1773041121,13163.821096219988,29910.53210163,53261.47900680001 2026-03-09,07:25:23.000,68,11149889,7805,0,1773041122,13163.800887289988,31294.29041889,53261.409135600006 2026-03-09,07:25:24.000,68,11149889,7645,0,1773041123,13163.780678360003,25759.066823340007,53261.437084080004 2026-03-09,07:25:25.000,68,11149812,7365,0,1773041124,13163.773942049993,31755.57138783,53261.43009696001 2026-03-09,07:25:26.000,68,11149835,7805,0,1773041125,13163.767205739998,30371.735530139995,53261.40214848001 2026-03-09,07:25:27.000,68,11149984,7285,0,1773041126,13163.760469430003,32678.119227450006,53261.35323864 2026-03-09,07:25:28.000,68,11149856,7325,0,1773041127,13163.706578949997,28065.443471520004,53261.35323864 2026-03-09,07:25:29.000,68,11149799,7805,0,1773041128,13163.740260500002,29910.510954240002,53261.47201968 2026-03-09,07:25:30.000,68,11149811,7765,0,1773041129,13163.760469430003,24375.188670870004,53261.40214848001 2026-03-09,07:25:32.000,68,11149859,7405,0,1773041131,13163.733524189993,34523.144415389994,53261.36721288 2026-03-09,07:25:33.000,68,11149849,7805,0,1773041132,13163.740260500002,31755.550240440003,53261.3043288 2026-03-09,07:25:34.000,68,11149837,7605,0,1773041133,13163.706578949997,31294.255173240002,53261.41612272 2026-03-09,07:25:35.000,68,11149816,7445,0,1773041134,13163.720051570002,25297.82814918,53261.36022576001 2026-03-09,07:25:36.000,68,11149791,7965,0,1773041135,13163.686370019997,25759.102068990003,53261.388174240004 2026-03-09,07:25:37.000,68,11149853,7685,0,1773041136,13163.686370019997,28065.380029349995,53261.23445760001 2026-03-09,07:25:38.000,68,11149876,7565,0,1773041137,13163.686370019997,27604.155453450003,53261.31830304 2026-03-09,07:25:39.000,68,11149804,7325,0,1773041138,13163.666161089997,30833.009449949997,53261.31131592001 2026-03-09,07:25:40.000,68,11149869,7805,0,1773041139,13163.733524189993,31294.191731069994,53261.32529016 2026-03-09,07:25:41.000,68,11149827,7765,0,1773041140,13163.672897399993,27142.754649299997,53261.35323864 2026-03-09,07:25:43.000,68,11149788,7445,0,1773041142,13163.672897399993,24375.160474350007,53261.3043288 2026-03-09,07:25:44.000,68,11149867,7765,0,1773041143,13163.686370019997,26220.333694019995,53261.34625152 2026-03-09,07:25:45.000,68,11149914,7365,0,1773041144,13163.699842640002,28065.380029349995,53261.29734168 2026-03-09,07:25:46.000,68,11149882,7125,0,1773041145,13163.679633710002,28526.583457860004,53261.35323864 2026-03-09,07:25:47.000,68,11149934,7245,0,1773041146,13163.652688469992,30833.002400819998,53261.26240608001 2026-03-09,07:25:48.000,68,11149872,7445,0,1773041147,13163.652688469992,24375.259162169998,53261.3742 2026-03-09,07:25:49.000,68,11149833,7765,0,1773041148,13163.666161089997,32216.859405900002,53261.31830304 2026-03-09,07:25:50.000,68,11149838,7365,0,1773041149,13163.645952159997,31294.234025850004,53261.35323864 2026-03-09,07:25:51.000,68,11149852,7484,0,1773041150,13163.639215850002,29910.475708590006,53261.36721288 2026-03-09,07:25:52.000,68,11149897,7925,0,1773041151,13163.666161089997,25297.785854400005,53261.409135600006 2026-03-09,07:25:54.000,68,11149914,7365,0,1773041153,13163.625743229997,30371.777824920006,53261.32529016 2026-03-09,07:25:55.000,68,11149858,7365,0,1773041154,13163.619006920002,26681.607613829998,53261.34625152 2026-03-09,07:25:56.000,68,11149894,7565,0,1773041155,13163.625743229997,26681.614662959997,53261.33227728001 2026-03-09,07:25:57.000,68,11149787,7885,0,1773041156,13163.625743229997,28987.94901636,53261.339264400005 2026-03-09,07:25:58.000,68,11149855,7965,0,1773041157,13163.605534299997,28988.012458530007,53261.34625152 2026-03-09,07:25:59.000,68,11149849,8005,0,1773041158,13163.605534299997,28988.012458530007,53261.41612272 2026-03-09,07:26:00.000,68,11149899,7685,0,1773041159,13163.598797990002,32216.88055329,53261.388174240004 2026-03-09,07:26:01.000,68,11149869,7725,0,1773041160,13163.578589060002,27142.923828419996,53261.3742 2026-03-09,07:26:02.000,68,11149874,7445,0,1773041161,13163.551643819992,27142.88858277,53261.32529016 2026-03-09,07:26:03.000,68,11149851,8165,0,1773041162,13163.517962270002,32217.000388500004,53261.388174240004 2026-03-09,07:26:05.000,68,11149787,7805,0,1773041164,13163.524698579997,28065.542159339995,53261.388174240004 2026-03-09,07:26:06.000,68,11149776,7325,0,1773041165,13163.477544410001,29910.609642059993,53261.3043288 2026-03-09,07:26:07.000,68,11149865,7725,0,1773041166,13163.450599169992,33139.63281768,53261.31131592001 2026-03-09,07:26:08.000,68,11149843,7845,0,1773041167,13163.464071789997,28988.209834170004,53261.38118712001 2026-03-09,07:26:09.000,68,11149891,7885,0,1773041168,13163.423653929996,27604.33873083,53261.31830304 2026-03-09,07:26:10.000,68,11149915,7845,0,1773041169,13163.430390239992,28526.886570450006,53261.38118712001 2026-03-09,07:26:11.000,68,11149897,7765,0,1773041170,13163.443862859996,31294.508941919994,53261.38118712001 2026-03-09,07:26:12.000,68,11149900,7405,0,1773041171,13163.450599169992,30833.270267760003,53261.33227728001 2026-03-09,07:26:13.000,68,11149876,7445,0,1773041172,13163.416917620001,26681.783842079996,53261.31830304 2026-03-09,07:26:14.000,68,11149910,7685,0,1773041173,13163.430390239992,30372.01044621,53261.29734168 2026-03-09,07:26:16.000,68,11149881,7445,0,1773041175,13163.410181309991,29449.455557459994,53261.34625152 2026-03-09,07:26:17.000,68,11149859,7885,0,1773041176,13163.403444999996,28526.858373929994,53261.339264400005 2026-03-09,07:26:18.000,68,11149864,7205,0,1773041177,13163.437126550001,31294.501892789995,53261.3742 2026-03-09,07:26:19.000,68,11149872,7445,0,1773041178,13163.389972379991,29449.483753980006,53261.339264400005 2026-03-09,07:26:20.000,68,11149862,7405,0,1773041179,13163.416917620001,30372.073888380008,53261.33227728001 2026-03-09,07:26:21.000,68,11149807,7645,0,1773041180,13163.389972379991,26220.672052259994,53261.34625152 2026-03-09,07:26:22.000,68,11149946,7445,0,1773041181,13163.430390239992,28988.25917808,53261.3742 2026-03-09,07:26:23.000,68,11149806,7484,0,1773041182,13163.410181309991,28065.697240199996,53261.388174240004 2026-03-09,07:26:24.000,68,11149903,7845,0,1773041183,13163.349554519991,34062.23000121,53261.36721288 2026-03-09,07:26:25.000,68,11149873,7845,0,1773041184,13163.383236069996,33601.019523569994,53261.388174240004 2026-03-09,07:26:27.000,68,11149892,7205,0,1773041186,13163.356290830001,29449.624736579994,53261.45105832001 2026-03-09,07:26:28.000,68,11149911,7765,0,1773041187,13163.363027139996,33601.019523569994,53261.339264400005 2026-03-09,07:26:29.000,68,11149947,7605,0,1773041188,13163.349554519991,33139.73150550001,53261.388174240004 2026-03-09,07:26:30.000,68,11149873,7965,0,1773041189,13163.322609279996,30833.397152100006,53261.458045440006 2026-03-09,07:26:31.000,68,11149882,7165,0,1773041190,13163.349554519991,31294.656973649995,53261.38118712001 2026-03-09,07:26:32.000,68,11149924,7325,0,1773041191,13163.3360819,28065.880517579993,53261.34625152 2026-03-09,07:26:33.000,68,11149812,7085,0,1773041192,13163.31587297,28065.873468449994,53261.33227728001 2026-03-09,07:26:34.000,68,11149926,7645,0,1773041193,13163.342818209996,26682.04465989,53261.31830304 2026-03-09,07:26:35.000,68,11149813,7484,0,1773041194,13163.329345589991,31756.05072867,53261.3742 2026-03-09,07:26:36.000,68,11149891,7645,0,1773041195,13163.342818209996,28988.379013290003,53261.36721288 2026-03-09,07:26:38.000,68,11149890,7605,0,1773041197,13163.29566404,32217.388090649998,53261.36721288 2026-03-09,07:26:39.000,68,11149909,7645,0,1773041198,13163.31587297,34523.75064057,53261.388174240004 2026-03-09,07:26:40.000,68,11149887,7645,0,1773041199,13163.261982489996,30372.398148360007,53261.45105832001 2026-03-09,07:26:41.000,68,11149815,7645,0,1773041200,13163.342818209996,28988.548192410002,53261.34625152 2026-03-09,07:26:42.000,68,11149938,7245,0,1773041201,13163.342818209996,31756.23400605,53261.38118712001 2026-03-09,07:26:43.000,68,11149846,7525,0,1773041202,13163.302400349996,30372.391099229993,53261.36721288 2026-03-09,07:26:44.000,68,11149941,7805,0,1773041203,13163.329345589991,27143.501857080002,53261.40214848001 2026-03-09,07:26:45.000,68,11149840,7445,0,1773041204,13163.342818209996,26682.319575960006,53261.34625152 2026-03-09,07:26:46.000,68,11149883,7725,0,1773041205,13163.342818209996,30833.700264690007,53261.47201968 2026-03-09,07:26:47.000,68,11149841,7685,0,1773041206,13163.3360819,34062.65294901001,53261.47900680001 2026-03-09,07:26:49.000,68,11149925,7645,0,1773041208,13163.383236069996,28527.394107810003,53261.49996816001 2026-03-09,07:26:50.000,68,11149874,7005,0,1773041209,13163.356290830001,32217.571368029996,53261.47201968 2026-03-09,07:26:51.000,68,11149870,7325,0,1773041210,13163.396708690001,30833.834198159995,53261.49298104 2026-03-09,07:26:52.000,68,11149905,7805,0,1773041211,13163.349554519991,29449.970143950006,53261.49996816001 2026-03-09,07:26:53.000,68,11149929,8005,0,1773041212,13163.416917620001,34524.01145838,53261.49298104 2026-03-09,07:26:54.000,68,11149929,7685,0,1773041213,13163.356290830001,29449.963094820007,53261.5139424 2026-03-09,07:26:55.000,68,11149851,7605,0,1773041214,13163.396708690001,36369.135334139995,53261.47900680001 2026-03-09,07:26:56.000,68,11149890,7325,0,1773041215,13163.403444999996,30833.79895251,53261.45105832001 2026-03-09,07:26:57.000,68,11149976,7165,0,1773041216,13163.423653929996,33601.52001180001,53261.555865120004 2026-03-09,07:26:58.000,68,11149858,7484,0,1773041217,13163.423653929996,33140.231993730005,53261.49996816001 2026-03-09,07:27:00.000,68,11149908,7365,0,1773041219,13163.410181309991,30372.64486791,53261.56983936001 2026-03-09,07:27:01.000,68,11149916,7245,0,1773041220,13163.356290830001,30372.63076965,53261.49996816001 2026-03-09,07:27:02.000,68,11149903,7925,0,1773041221,13163.376499760001,29911.385046359996,53261.54887800001 2026-03-09,07:27:03.000,68,11150009,7685,0,1773041222,13163.403444999996,32217.761694539993,53261.54887800001 2026-03-09,07:27:04.000,68,11149890,7365,0,1773041223,13163.403444999996,31756.473676470006,53261.576826480006 2026-03-09,07:27:05.000,68,11149839,7765,0,1773041224,13163.423653929996,28988.794911959994,53261.49298104 2026-03-09,07:27:06.000,68,11149940,7325,0,1773041225,13163.423653929996,32679.00741783,53261.604774960004 2026-03-09,07:27:07.000,68,11149918,7405,0,1773041226,13163.403444999996,29911.300456800003,53261.56285224 2026-03-09,07:27:08.000,68,11149812,7285,0,1773041227,13163.437126550001,30372.581425740005,53261.63272344 2026-03-09,07:27:09.000,68,11149992,7325,0,1773041228,13163.396708690001,28527.471648239996,53261.61176208 2026-03-09,07:27:11.000,68,11149874,7325,0,1773041230,13163.396708690001,30372.63076965,53261.576826480006 2026-03-09,07:27:12.000,68,11149886,7285,0,1773041231,13163.416917620001,37753.06283051999,53261.555865120004 2026-03-09,07:27:13.000,68,11149882,7605,0,1773041232,13163.443862859996,31756.438430819995,53261.61176208 2026-03-09,07:27:14.000,68,11149889,7645,0,1773041233,13163.389972379991,32217.775792800006,53261.70958176 2026-03-09,07:27:15.000,68,11149789,7565,0,1773041234,13163.389972379991,29911.49783244,53261.604774960004 2026-03-09,07:27:16.000,68,11149892,7445,0,1773041235,13163.437126550001,26682.573344639997,53261.68163328 2026-03-09,07:27:17.000,68,11149924,7085,0,1773041236,13163.430390239992,34062.963110729994,53261.66765904001 2026-03-09,07:27:18.000,68,11149886,7365,0,1773041237,13163.443862859996,31295.305493609994,53261.6886204 2026-03-09,07:27:19.000,68,11149929,7845,0,1773041238,13163.443862859996,29911.462586790003,53261.66067192 2026-03-09,07:27:20.000,68,11149836,7165,0,1773041239,13163.457335480001,32217.909726269994,53261.61176208 2026-03-09,07:27:22.000,68,11149884,7445,0,1773041241,13163.477544410001,30834.08091771,53261.6536848 2026-03-09,07:27:23.000,68,11149900,7205,0,1773041242,13163.450599169992,28527.788859089997,53261.6536848 2026-03-09,07:27:24.000,68,11149856,7285,0,1773041243,13163.457335480001,30834.158458139995,53261.6536848 2026-03-09,07:27:25.000,68,11149870,7445,0,1773041244,13163.430390239992,32679.31053042,53261.744517360006 2026-03-09,07:27:26.000,68,11149890,7365,0,1773041245,13163.464071789997,24837.569304090008,53261.64669768001 2026-03-09,07:27:27.000,68,11149885,7765,0,1773041246,13163.497753340002,31756.804985580005,53261.6536848 2026-03-09,07:27:28.000,68,11149954,7325,0,1773041247,13163.457335480001,25760.145340229996,53261.70259464 2026-03-09,07:27:29.000,68,11149843,7765,0,1773041248,13163.464071789997,28066.578381450003,53261.66765904001 2026-03-09,07:27:30.000,68,11149881,7765,0,1773041249,13163.511225959992,31295.460574469995,53261.71656888001 2026-03-09,07:27:31.000,68,11149914,7325,0,1773041250,13163.491017029992,26682.813015060005,53261.723556000004 2026-03-09,07:27:33.000,68,11149859,7805,0,1773041252,13163.470808099992,31756.86842775,53261.744517360006 2026-03-09,07:27:34.000,68,11149910,7325,0,1773041253,13163.491017029992,29911.744551990007,53261.80041432 2026-03-09,07:27:35.000,68,11149932,7325,0,1773041254,13163.477544410001,28066.648872749996,53261.723556000004 2026-03-09,07:27:36.000,68,11149905,7605,0,1773041255,13163.531434889992,26221.54614438,53261.73753024001 2026-03-09,07:27:37.000,68,11149977,7845,0,1773041256,13163.511225959992,28066.705265790006,53261.772465840004 2026-03-09,07:27:38.000,68,11149915,7845,0,1773041257,13163.538171200002,30373.039619190007,53261.7584916 2026-03-09,07:27:39.000,68,11149903,7685,0,1773041258,13163.491017029992,31295.594507939997,53261.82137568 2026-03-09,07:27:40.000,68,11149851,7484,0,1773041259,13163.538171200002,25760.342715870007,53261.793427200006 2026-03-09,07:27:41.000,68,11149891,7565,0,1773041260,13163.544907509997,29911.793895900002,53261.8283628 2026-03-09,07:27:42.000,68,11149873,7725,0,1773041261,13163.585325369997,27605.4595425,53261.81438856001 2026-03-09,07:27:44.000,68,11149828,7165,0,1773041263,13163.558380130002,23453.90967465,53261.80041432 2026-03-09,07:27:45.000,68,11149939,7845,0,1773041264,13163.585325369997,27144.199720949997,53261.82137568 2026-03-09,07:27:46.000,68,11149907,7885,0,1773041265,13163.605534299997,31757.002361220002,53261.81438856001 2026-03-09,07:27:47.000,68,11149946,7365,0,1773041266,13163.632479539992,30834.482718119994,53261.87028552 2026-03-09,07:27:48.000,68,11149894,7685,0,1773041267,13163.619006920002,32679.606593880002,53261.78644008001 2026-03-09,07:27:49.000,68,11149953,7885,0,1773041268,13163.585325369997,25299.153385619997,53261.86329840001 2026-03-09,07:27:50.000,68,11149918,7484,0,1773041269,13163.619006920002,28989.351793230002,53261.8283628 2026-03-09,07:27:51.000,68,11149884,7245,0,1773041270,13163.659424780002,29911.906681980006,53261.842337040005 2026-03-09,07:27:52.000,68,11149919,7965,0,1773041271,13163.625743229997,28066.796904479997,53261.84932416 2026-03-09,07:27:53.000,68,11149903,8005,0,1773041272,13163.612270609992,33602.11213872,53261.86329840001 2026-03-09,07:27:55.000,68,11149886,7325,0,1773041274,13163.619006920002,27605.572328580005,53261.961118080006 2026-03-09,07:27:56.000,68,11149919,7845,0,1773041275,13163.625743229997,27144.291359640003,53261.84932416 2026-03-09,07:27:57.000,68,11149812,7365,0,1773041276,13163.619006920002,28066.853297520007,53261.87727264 2026-03-09,07:27:58.000,68,11149855,7805,0,1773041277,13163.598797990002,27144.32660529,53261.85631128 2026-03-09,07:27:59.000,68,11149836,7325,0,1773041278,13163.679633710002,30373.29338787,53261.86329840001 2026-03-09,07:28:00.000,68,11149840,7565,0,1773041279,13163.686370019997,29912.054713710007,53261.87028552 2026-03-09,07:28:01.000,68,11149897,7845,0,1773041280,13163.632479539992,30373.342731779994,53261.912208240006 2026-03-09,07:28:02.000,68,11149857,7725,0,1773041281,13163.639215850002,28989.499824960003,53261.87028552 2026-03-09,07:28:03.000,68,11149942,7484,0,1773041282,13163.585325369997,30373.356830040007,53261.912208240006 2026-03-09,07:28:04.000,68,11149868,7285,0,1773041283,13163.612270609992,31757.136294690004,53261.94714384 2026-03-09,07:28:06.000,68,11149879,7885,0,1773041285,13163.578589060002,28528.317543840007,53261.85631128 2026-03-09,07:28:07.000,68,11149903,8125,0,1773041286,13163.558380130002,29912.097008490004,53261.898234 2026-03-09,07:28:08.000,68,11149791,7885,0,1773041287,13163.592061679992,25760.59648455,53261.898234 2026-03-09,07:28:09.000,68,11149834,7525,0,1773041288,13163.585325369997,33141.049692810004,53261.891246880004 2026-03-09,07:28:10.000,68,11149851,7885,0,1773041289,13163.571852749992,31295.925817049996,53261.86329840001 2026-03-09,07:28:11.000,68,11149877,7645,0,1773041290,13163.551643819992,33602.38000566,53261.912208240006 2026-03-09,07:28:12.000,68,11149880,7525,0,1773041291,13163.551643819992,30834.72943767,53261.940156720004 2026-03-09,07:28:13.000,68,11149884,7525,0,1773041292,13163.544907509997,36370.0658193,53261.95413096001 2026-03-09,07:28:14.000,68,11149757,6845,0,1773041293,13163.524698579997,28067.050673160003,53261.94714384 2026-03-09,07:28:15.000,68,11149883,7484,0,1773041294,13163.544907509997,30373.469616119997,53261.90522112001 2026-03-09,07:28:17.000,68,11149906,7125,0,1773041296,13163.491017029992,26221.947944789994,53261.9681052 2026-03-09,07:28:18.000,68,11149874,7445,0,1773041297,13163.517962270002,28528.331642100005,53261.87727264 2026-03-09,07:28:19.000,68,11149934,6685,0,1773041298,13163.504489649997,29912.13930327,53261.91919536 2026-03-09,07:28:20.000,68,11149861,8165,0,1773041299,13163.470808099992,32679.902657340004,53261.90522112001 2026-03-09,07:28:21.000,68,11149901,7685,0,1773041300,13163.497753340002,28989.68310234,53261.891246880004 2026-03-09,07:28:22.000,68,11149880,7285,0,1773041301,13163.477544410001,30373.547156550005,53261.912208240006 2026-03-09,07:28:23.000,68,11149870,7405,0,1773041302,13163.517962270002,28528.40918253,53261.95413096001 2026-03-09,07:28:24.000,68,11149858,7445,0,1773041303,13163.491017029992,30373.45551786,53261.898234 2026-03-09,07:28:25.000,68,11149870,7445,0,1773041304,13163.491017029992,29451.027513449997,53261.93316960001 2026-03-09,07:28:26.000,68,11149885,7845,0,1773041305,13163.504489649997,30834.814027229993,53261.94714384 2026-03-09,07:28:28.000,68,11149904,7445,0,1773041307,13163.477544410001,26683.3628472,53261.94714384 2026-03-09,07:28:29.000,68,11149892,7125,0,1773041308,13163.497753340002,31757.467603800003,53261.94714384 2026-03-09,07:28:30.000,68,11149870,7405,0,1773041309,13163.511225959992,30373.575353070002,53261.99605368 2026-03-09,07:28:31.000,68,11149862,7484,0,1773041310,13163.497753340002,28067.219852280003,53261.9681052 2026-03-09,07:28:32.000,68,11149894,7285,0,1773041311,13163.491017029992,25760.864351490003,53261.97509232 2026-03-09,07:28:33.000,68,11149831,8005,0,1773041312,13163.511225959992,28067.24099967,53261.90522112001 2026-03-09,07:28:34.000,68,11149817,7645,0,1773041313,13163.544907509997,27606.009374639994,53261.95413096001 2026-03-09,07:28:35.000,68,11149833,7565,0,1773041314,13163.544907509997,29912.44946499,53261.91919536 2026-03-09,07:28:36.000,68,11149861,7484,0,1773041315,13163.558380130002,31296.243027899996,53261.9681052 2026-03-09,07:28:37.000,68,11149858,7045,0,1773041316,13163.531434889992,28989.915723629994,53261.99605368 2026-03-09,07:28:39.000,68,11149859,7525,0,1773041318,13163.585325369997,26683.433338500006,53261.97509232 2026-03-09,07:28:40.000,68,11149885,7605,0,1773041319,13163.558380130002,25299.60452994,53261.940156720004 2026-03-09,07:28:41.000,68,11149901,7484,0,1773041320,13163.612270609992,27144.777749610003,53261.98906656 2026-03-09,07:28:42.000,68,11149880,7365,0,1773041321,13163.585325369997,33141.39510018,53262.00304080001 2026-03-09,07:28:43.000,68,11149849,7925,0,1773041322,13163.598797990002,28067.318540099994,53262.00304080001 2026-03-09,07:28:44.000,68,11149871,7725,0,1773041323,13163.571852749992,34525.29440004,53261.90522112001 2026-03-09,07:28:45.000,68,11149884,7245,0,1773041324,13163.571852749992,31296.271224419994,53262.00304080001 2026-03-09,07:28:46.000,68,11149767,7725,0,1773041325,13163.605534299997,29912.44946499,53261.99605368 2026-03-09,07:28:47.000,68,11149884,7365,0,1773041326,13163.605534299997,28989.824084940003,53261.99605368 2026-03-09,07:28:48.000,68,11149861,7845,0,1773041327,13163.585325369997,31296.158438340004,53261.9681052 2026-03-09,07:28:50.000,68,11149872,6845,0,1773041329,13163.605534299997,32680.149376889996,53261.98906656 2026-03-09,07:28:51.000,68,11149892,7365,0,1773041330,13163.605534299997,29451.112103010004,53261.97509232 2026-03-09,07:28:52.000,68,11149896,7484,0,1773041331,13163.571852749992,25299.59748081,53262.05195064001 2026-03-09,07:28:53.000,68,11149924,7725,0,1773041332,13163.605534299997,32218.82611317,53262.010027920005 2026-03-09,07:28:54.000,68,11149834,7365,0,1773041333,13163.592061679992,29451.133250400002,53261.940156720004 2026-03-09,07:28:55.000,68,11149847,8005,0,1773041334,13163.571852749992,33141.40214931,53261.98207944001 2026-03-09,07:28:56.000,68,11149857,7845,0,1773041335,13163.598797990002,28989.86637972,53261.94714384 2026-03-09,07:28:57.000,68,11149907,7645,0,1773041336,13163.571852749992,30373.659942629994,53261.94714384 2026-03-09,07:28:58.000,68,11149848,7365,0,1773041337,13163.565116439997,28989.908674499995,53261.98207944001 2026-03-09,07:28:59.000,68,11149877,7925,0,1773041338,13163.565116439997,33141.43739496,53262.02400216 2026-03-09,07:29:01.000,68,11149820,7085,0,1773041340,13163.578589060002,25760.89959714,53261.95413096001 2026-03-09,07:29:02.000,68,11149869,7605,0,1773041341,13163.544907509997,31757.615635530005,53261.961118080006 2026-03-09,07:29:03.000,68,11149915,7805,0,1773041342,13163.551643819992,28989.908674499995,53261.95413096001 2026-03-09,07:29:04.000,68,11149876,7245,0,1773041343,13163.477544410001,30373.786826969997,53261.91919536 2026-03-09,07:29:05.000,68,11149891,7845,0,1773041344,13163.443862859996,25760.955990179995,53261.891246880004 2026-03-09,07:29:06.000,68,11149868,7125,0,1773041345,13163.464071789997,28989.943920150006,53261.912208240006 2026-03-09,07:29:07.000,68,11149877,7885,0,1773041346,13163.443862859996,32680.177573409994,53261.94714384 2026-03-09,07:29:08.000,68,11149918,7325,0,1773041347,13163.437126550001,34525.266203520005,53261.9681052 2026-03-09,07:29:09.000,68,11149938,7565,0,1773041348,13163.450599169992,22993.25607828,53261.99605368 2026-03-09,07:29:10.000,68,11149903,7805,0,1773041349,13163.477544410001,27144.827093519998,53261.97509232 2026-03-09,07:29:12.000,68,11149919,7645,0,1773041351,13163.403444999996,27144.834142649997,53261.961118080006 2026-03-09,07:29:13.000,68,11149916,7325,0,1773041352,13163.383236069996,26222.244008249996,53261.92618248 2026-03-09,07:29:14.000,68,11149898,7445,0,1773041353,13163.383236069996,27144.79184787,53261.97509232 2026-03-09,07:29:15.000,68,11149897,7645,0,1773041354,13163.383236069996,28528.648852950006,53261.912208240006 2026-03-09,07:29:16.000,68,11149878,7285,0,1773041355,13163.329345589991,34525.34374395,53261.85631128 2026-03-09,07:29:17.000,68,11149844,7525,0,1773041356,13163.309136659991,26222.307450420005,53261.85631128 2026-03-09,07:29:18.000,68,11149850,7605,0,1773041357,13163.288927729991,34986.58241811,53261.85631128 2026-03-09,07:29:19.000,68,11149876,7365,0,1773041358,13163.282191419996,32218.917751860005,53261.891246880004 2026-03-09,07:29:20.000,68,11149848,7205,0,1773041359,13163.26871879999,24838.422248820003,53261.87727264 2026-03-09,07:29:21.000,68,11149875,7965,0,1773041360,13163.261982489996,26683.546124579996,53261.78644008001 2026-03-09,07:29:23.000,68,11149885,7685,0,1773041362,13163.24850986999,26222.300401290006,53261.80041432 2026-03-09,07:29:24.000,68,11149895,7765,0,1773041363,13163.19461939,27606.150357239996,53261.772465840004 2026-03-09,07:29:25.000,68,11149862,7365,0,1773041364,13163.261982489996,33141.49378800001,53261.78644008001 2026-03-09,07:29:26.000,68,11149912,7605,0,1773041365,13163.19461939,31296.412207019996,53261.82137568 2026-03-09,07:29:27.000,68,11149917,7885,0,1773041366,13163.221564629996,27144.897584820006,53261.77945296 2026-03-09,07:29:28.000,68,11149868,7525,0,1773041367,13163.24850986999,28528.775737289994,53261.744517360006 2026-03-09,07:29:29.000,68,11149874,7445,0,1773041368,13163.23503725,31757.791863780003,53261.7584916 2026-03-09,07:29:30.000,68,11149916,7325,0,1773041369,13163.26871879999,31757.80596204,53261.8283628 2026-03-09,07:29:31.000,68,11149810,7325,0,1773041370,13163.282191419996,26222.399089109997,53261.75150448 2026-03-09,07:29:32.000,68,11149843,7725,0,1773041371,13163.342818209996,26222.384990849998,53261.7584916 2026-03-09,07:29:34.000,68,11149861,7845,0,1773041373,13163.376499760001,25299.93583905,53261.674646160005 2026-03-09,07:29:35.000,68,11149906,7285,0,1773041374,13163.416917620001,34064.274248910006,53261.76547872001 2026-03-09,07:29:36.000,68,11149832,7525,0,1773041375,13163.450599169992,30835.321564590005,53261.842337040005 2026-03-09,07:29:37.000,68,11149969,7845,0,1773041376,13163.437126550001,26222.589415619994,53261.772465840004 2026-03-09,07:29:38.000,68,11149891,7885,0,1773041377,13163.497753340002,26222.561219099996,53261.744517360006 2026-03-09,07:29:39.000,68,11149924,7605,0,1773041378,13163.484280719997,33141.85329363,53261.88425976001 2026-03-09,07:29:40.000,68,11149883,7885,0,1773041379,13163.538171200002,28067.776733549996,53261.83534992001 2026-03-09,07:29:41.000,68,11149763,7965,0,1773041380,13163.625743229997,33603.20475387,53261.85631128 2026-03-09,07:29:42.000,68,11149909,7645,0,1773041381,13163.639215850002,30835.575333269997,53261.85631128 2026-03-09,07:29:43.000,68,11149901,7885,0,1773041382,13163.632479539992,28990.465555770003,53261.80041432 2026-03-09,07:29:45.000,68,11149892,7205,0,1773041384,13163.746996809998,25300.203705990003,53261.87028552 2026-03-09,07:29:46.000,68,11149852,7405,0,1773041385,13163.834568839993,26222.85023343,53261.84932416 2026-03-09,07:29:47.000,68,11149874,7565,0,1773041386,13163.854777769993,32219.545124430006,53261.87028552 2026-03-09,07:29:48.000,68,11149878,7605,0,1773041387,13163.908668249998,28529.304422040004,53261.88425976001 2026-03-09,07:29:49.000,68,11149880,7605,0,1773041388,13163.922140869989,25300.260099029998,53261.86329840001 2026-03-09,07:29:50.000,68,11149848,7685,0,1773041389,13163.949086109998,29451.817016009998,53261.891246880004 2026-03-09,07:29:51.000,68,11149857,7965,0,1773041390,13163.982767659989,30835.68811935,53261.98906656 2026-03-09,07:29:52.000,68,11149870,7005,0,1773041391,13163.989503969999,31758.243008100006,53261.97509232 2026-03-09,07:29:53.000,68,11149877,7885,0,1773041392,13164.002976589989,27145.44036783,53261.97509232 2026-03-09,07:29:54.000,68,11149910,7085,0,1773041393,13163.996240279994,27606.700189380004,53261.97509232 2026-03-09,07:29:56.000,68,11149873,7765,0,1773041395,13164.016449209994,30374.371904760003,53262.05195064001 2026-03-09,07:29:57.000,68,11149894,7125,0,1773041396,13164.002976589989,26222.871380819997,53262.06592488 2026-03-09,07:29:58.000,68,11149821,7725,0,1773041397,13163.996240279994,26222.730398219996,53261.98906656 2026-03-09,07:29:59.000,68,11149939,7645,0,1773041398,13163.976031349994,32680.720356420003,53261.98207944001 2026-03-09,07:30:00.000,68,11149815,7805,0,1773041399,13163.955822419994,29913.034542780006,53262.00304080001 2026-03-09,07:30:01.000,68,11149900,7365,0,1773041400,13163.928877179998,38216.099032829996,53261.98906656 2026-03-09,07:30:02.000,68,11149860,7165,0,1773041401,13163.888459319998,32680.685110770006,53262.03098928001 2026-03-09,07:30:03.000,68,11149810,7525,0,1773041402,13163.908668249998,30835.589431529996,53261.961118080006 2026-03-09,07:30:04.000,68,11149881,7885,0,1773041403,13163.814359909993,34987.0970046,53261.94714384 2026-03-09,07:30:05.000,68,11149918,7245,0,1773041404,13163.767205739998,32219.361847049993,53261.95413096001 2026-03-09,07:30:07.000,68,11149873,7965,0,1773041406,13163.639215850002,28990.430310120006,53261.961118080006 2026-03-09,07:30:08.000,68,11149930,7565,0,1773041407,13163.659424780002,34525.8019374,53261.88425976001 2026-03-09,07:30:09.000,68,11149915,7845,0,1773041408,13163.571852749992,28990.395064469994,53261.91919536 2026-03-09,07:30:10.000,68,11149875,7685,0,1773041409,13163.558380130002,28529.078849879996,53261.85631128 2026-03-09,07:30:11.000,68,11149959,7605,0,1773041410,13163.504489649997,29451.746524710004,53261.8283628 2026-03-09,07:30:12.000,68,11149899,7565,0,1773041411,13163.484280719997,31296.85630221,53261.85631128 2026-03-09,07:30:13.000,68,11149879,7805,0,1773041412,13163.491017029992,34525.96406739,53261.88425976001 2026-03-09,07:30:14.000,68,11149912,7484,0,1773041413,13163.477544410001,27606.714287640003,53261.88425976001 2026-03-09,07:30:15.000,68,11149804,7405,0,1773041414,13163.477544410001,27606.791828069996,53261.940156720004 2026-03-09,07:30:16.000,68,11149872,7405,0,1773041415,13163.477544410001,29452.014391649995,53261.842337040005 2026-03-09,07:30:18.000,68,11149934,7285,0,1773041417,13163.524698579997,27607.010351100005,53261.842337040005 2026-03-09,07:30:19.000,68,11149858,7405,0,1773041418,13163.517962270002,31297.370888699996,53261.842337040005 2026-03-09,07:30:20.000,68,11149914,7165,0,1773041419,13163.524698579997,29452.26816033,53261.84932416 2026-03-09,07:30:21.000,68,11149963,7805,0,1773041420,13163.538171200002,32220.08085831,53261.86329840001 2026-03-09,07:30:22.000,68,11149955,7725,0,1773041421,13163.565116439997,30375.013375590002,53261.87028552 2026-03-09,07:30:23.000,68,11149866,7405,0,1773041422,13163.598797990002,23916.96702435,53261.90522112001 2026-03-09,07:30:24.000,68,11149899,8005,0,1773041423,13163.652688469992,30375.112063409993,53261.87727264 2026-03-09,07:30:25.000,68,11149830,7245,0,1773041424,13163.699842640002,29452.536027270005,53261.940156720004 2026-03-09,07:30:26.000,68,11149831,8005,0,1773041425,13163.767205739998,31759.074805440003,53261.891246880004 2026-03-09,07:30:27.000,68,11149891,7805,0,1773041426,13163.807623599998,23917.192596509994,53261.95413096001 2026-03-09,07:30:29.000,68,11149880,7205,0,1773041428,13163.915404559993,25762.408110959994,53261.961118080006 2026-03-09,07:30:30.000,68,11149831,7965,0,1773041429,13164.009712899999,29914.04256837,53262.010027920005 2026-03-09,07:30:31.000,68,11149859,7605,0,1773041430,13164.06360337999,31297.991212139998,53262.0379764 2026-03-09,07:30:32.000,68,11149843,7765,0,1773041431,13164.10402123999,30375.436323390008,53261.94714384 2026-03-09,07:30:33.000,68,11149875,7845,0,1773041432,13164.090548619999,29914.141256190007,53262.07291200001 2026-03-09,07:30:34.000,68,11149860,7245,0,1773041433,13164.20506588999,32220.651837840007,53262.058937760004 2026-03-09,07:30:35.000,68,11149937,7845,0,1773041434,13164.279165299995,30375.50681469,53262.10086048001 2026-03-09,07:30:36.000,68,11149872,7165,0,1773041435,13164.28590160999,29914.246993139997,53262.079899120006 2026-03-09,07:30:37.000,68,11149947,7805,0,1773041436,13164.360001019995,30375.542060339998,53262.14977032001 2026-03-09,07:30:38.000,68,11149865,7765,0,1773041437,13164.38694625999,29453.008318980006,53262.10086048001 2026-03-09,07:30:40.000,68,11149926,7365,0,1773041439,13164.568826629991,31298.11104735,53262.21964152001 2026-03-09,07:30:41.000,68,11149909,7805,0,1773041440,13164.636189730001,27146.483639070007,53262.08688624 2026-03-09,07:30:42.000,68,11149873,7765,0,1773041441,13164.750706999992,24378.727334130002,53262.15675744 2026-03-09,07:30:43.000,68,11149858,7165,0,1773041442,13164.757443310002,32681.989199820004,53262.2126544 2026-03-09,07:30:44.000,68,11149826,7525,0,1773041443,13164.871960579992,30375.52091295,53262.18470592 2026-03-09,07:30:45.000,68,11149892,7405,0,1773041444,13164.898905820002,30836.851225799997,53262.20566728 2026-03-09,07:30:46.000,68,11149847,7765,0,1773041445,13164.919114750002,34065.818008379996,53262.26855136001 2026-03-09,07:30:47.000,68,11149919,8005,0,1773041446,13164.979741540003,31759.377918030004,53262.296499840006 2026-03-09,07:30:48.000,68,11149846,7484,0,1773041447,13164.999950469988,30375.464519910005,53262.226628640004 2026-03-09,07:30:49.000,68,11149870,7645,0,1773041448,13165.040368329988,32681.86231548,53262.275538480004 2026-03-09,07:30:51.000,68,11149870,7325,0,1773041450,13165.100995119989,33604.367860319995,53262.26855136001 2026-03-09,07:30:52.000,68,11149973,7645,0,1773041451,13165.154885599994,32681.70018549,53262.3523968 2026-03-09,07:30:53.000,68,11149865,8045,0,1773041452,13165.161621909989,29913.943880549996,53262.296499840006 2026-03-09,07:30:54.000,68,11149902,7285,0,1773041453,13165.228985009999,26684.822017109997,53262.31746120001 2026-03-09,07:30:55.000,68,11149909,7725,0,1773041454,13165.228985009999,28068.643776540004,53262.2825256 2026-03-09,07:30:56.000,68,11149819,7685,0,1773041455,13165.175094529994,27146.004298230007,53262.30348696 2026-03-09,07:30:57.000,68,11149887,7805,0,1773041456,13165.215512389994,32220.123153089997,53262.296499840006 2026-03-09,07:30:58.000,68,11149866,7325,0,1773041457,13165.215512389994,30836.17450932,53262.394319520005 2026-03-09,07:30:59.000,68,11149861,7685,0,1773041458,13165.208776079999,22994.242956479997,53262.2825256 2026-03-09,07:31:00.000,68,11149916,7205,0,1773041459,13165.195303459994,30836.068772369996,53262.296499840006 2026-03-09,07:31:02.000,68,11149930,7484,0,1773041461,13165.168358219998,29451.993244259997,53262.30348696 2026-03-09,07:31:03.000,68,11149866,7365,0,1773041462,13165.134676669993,27145.517908259993,53262.247590000006 2026-03-09,07:31:04.000,68,11149850,7525,0,1773041463,13165.114467739993,31297.01138307,53262.19169304 2026-03-09,07:31:05.000,68,11149915,7765,0,1773041464,13165.067313569998,31296.912695249994,53262.20566728 2026-03-09,07:31:06.000,68,11149868,7245,0,1773041465,13165.033632019993,33603.17655735,53262.12182184001 2026-03-09,07:31:07.000,68,11149856,7484,0,1773041466,13164.959532610002,33141.87444102,53262.1427832 2026-03-09,07:31:08.000,68,11149839,7845,0,1773041467,13164.919114750002,30374.146332599994,53262.13579608 2026-03-09,07:31:09.000,68,11149812,7285,0,1773041468,13164.885433199997,32219.178569669995,53262.128808960006 2026-03-09,07:31:10.000,68,11149805,7765,0,1773041469,13164.845015339997,28990.15539405,53262.06592488 2026-03-09,07:31:11.000,68,11149876,7205,0,1773041470,13164.764179619997,34986.77979375,53262.107847600004 2026-03-09,07:31:13.000,68,11149916,7405,0,1773041472,13164.717025450002,30373.815023489995,53261.9681052 2026-03-09,07:31:14.000,68,11149819,7925,0,1773041473,13164.676607590001,31296.398108759997,53261.97509232 2026-03-09,07:31:15.000,68,11149873,7805,0,1773041474,13164.602508179996,31296.37696137,53261.95413096001 2026-03-09,07:31:16.000,68,11149840,7525,0,1773041475,13164.568826629991,32218.917751860005,53261.98207944001 2026-03-09,07:31:17.000,68,11149840,7484,0,1773041476,13164.53514508,34525.31554743,53261.95413096001 2026-03-09,07:31:18.000,68,11149849,8205,0,1773041477,13164.508199839991,33602.647872600006,53261.912208240006 2026-03-09,07:31:19.000,68,11149890,7445,0,1773041478,13164.47451829,33141.41624757,53261.91919536 2026-03-09,07:31:20.000,68,11149837,8005,0,1773041479,13164.43410043,32680.1282295,53261.91919536 2026-03-09,07:31:21.000,68,11149833,7725,0,1773041480,13164.38694625999,26222.21581173,53261.940156720004 2026-03-09,07:31:22.000,68,11149822,7165,0,1773041481,13164.400418879995,25760.9136954,53261.91919536 2026-03-09,07:31:24.000,68,11149918,7325,0,1773041483,13164.319583159995,26222.19466434,53261.86329840001 2026-03-09,07:31:25.000,68,11149888,7484,0,1773041484,13164.34652839999,28989.8381832,53261.88425976001 2026-03-09,07:31:26.000,68,11149916,7365,0,1773041485,13164.339792089995,28528.585410779997,53261.891246880004 2026-03-09,07:31:27.000,68,11149882,7645,0,1773041486,13164.30611053999,28989.908674499995,53261.87028552 2026-03-09,07:31:28.000,68,11149862,7565,0,1773041487,13164.339792089995,24377.113083360004,53261.80740144 2026-03-09,07:31:29.000,68,11149807,7845,0,1773041488,13164.32631946999,28989.993264060002,53261.80740144 2026-03-09,07:31:30.000,68,11149849,7685,0,1773041489,13164.339792089995,27144.890535690007,53261.77945296 2026-03-09,07:31:31.000,68,11149841,7605,0,1773041490,13164.39368257,31757.6790777,53261.80740144 2026-03-09,07:31:32.000,68,11149897,7525,0,1773041491,13164.4138915,32680.339703399994,53261.80740144 2026-03-09,07:31:33.000,68,11149830,7484,0,1773041492,13164.42736411999,31757.784814650004,53261.78644008001 2026-03-09,07:31:35.000,68,11149804,7165,0,1773041494,13164.49472722,29912.696184540007,53261.81438856001 2026-03-09,07:31:36.000,68,11149855,8005,0,1773041495,13164.481254599996,33603.0003291,53261.81438856001 2026-03-09,07:31:37.000,68,11149886,7525,0,1773041496,13164.53514508,26683.80694239,53261.85631128 2026-03-09,07:31:38.000,68,11149797,8045,0,1773041497,13164.602508179996,28990.239983609994,53261.88425976001 2026-03-09,07:31:39.000,68,11149931,7925,0,1773041498,13164.589035559991,34064.401133249994,53261.83534992001 2026-03-09,07:31:40.000,68,11149847,7805,0,1773041499,13164.615980800001,26222.568268229996,53261.898234 2026-03-09,07:31:41.000,68,11149875,7805,0,1773041500,13164.636189730001,28067.685094860004,53261.87727264 2026-03-09,07:31:42.000,68,11149794,7285,0,1773041501,13164.615980800001,32219.29840488,53261.912208240006 2026-03-09,07:31:43.000,68,11149891,7965,0,1773041502,13164.642926039996,27145.186599149994,53261.940156720004 2026-03-09,07:31:44.000,68,11149823,7845,0,1773041503,13164.663134969996,30835.469596320007,53262.0379764 2026-03-09,07:31:46.000,68,11149955,7605,0,1773041505,13164.743970689997,28067.769684419996,53262.058937760004 2026-03-09,07:31:47.000,68,11149871,7605,0,1773041506,13164.717025450002,28067.854273980003,53261.99605368 2026-03-09,07:31:48.000,68,11149897,7645,0,1773041507,13164.764179619997,28990.402113599994,53262.05195064001 2026-03-09,07:31:49.000,68,11149802,7525,0,1773041508,13164.770915929992,25761.449429279994,53262.02400216 2026-03-09,07:31:50.000,68,11149828,7405,0,1773041509,13164.737234380002,27145.221844800006,53261.961118080006 2026-03-09,07:31:51.000,68,11149822,7525,0,1773041510,13164.730498069992,33141.93083406,53262.08688624 2026-03-09,07:31:52.000,68,11149876,7605,0,1773041511,13164.723761759997,26683.9972689,53262.02400216 2026-03-09,07:31:53.000,68,11149835,8125,0,1773041512,13164.730498069992,27145.313483489997,53262.07291200001 2026-03-09,07:31:54.000,68,11149817,7645,0,1773041513,13164.764179619997,27606.622648949997,53262.02400216 2026-03-09,07:31:55.000,68,11149862,7565,0,1773041514,13164.717025450002,32680.713307290003,53261.9681052 2026-03-09,07:31:57.000,68,11149860,7365,0,1773041516,13164.690080209992,31758.116123760003,53262.12182184001 2026-03-09,07:31:58.000,68,11149864,7445,0,1773041517,13164.669871279992,23916.248013090008,53262.04496352 2026-03-09,07:31:59.000,68,11149888,7365,0,1773041518,13164.636189730001,27606.538059390004,53262.079899120006 2026-03-09,07:32:00.000,68,11149877,7805,0,1773041519,13164.669871279992,31758.038583329995,53262.08688624 2026-03-09,07:32:01.000,68,11149868,7525,0,1773041520,13164.629453419991,28529.001309450003,53262.058937760004 2026-03-09,07:32:02.000,68,11149856,7325,0,1773041521,13164.615980800001,28529.0365551,53262.128808960006 2026-03-09,07:32:03.000,68,11149890,7484,0,1773041522,13164.582299249996,36370.81302708,53262.128808960006 2026-03-09,07:32:04.000,68,11149874,7445,0,1773041523,13164.53514508,28990.268180130006,53262.19868016001 2026-03-09,07:32:05.000,68,11149802,7484,0,1773041524,13164.568826629991,30374.181578250005,53262.13579608 2026-03-09,07:32:06.000,68,11149830,7405,0,1773041525,13164.49472722,25761.315495810006,53262.07291200001 2026-03-09,07:32:08.000,68,11149834,7445,0,1773041527,13164.38694625999,24838.697164890007,53262.0379764 2026-03-09,07:32:09.000,68,11149883,8045,0,1773041528,13164.35326471,29451.513903419996,53262.0379764 2026-03-09,07:32:10.000,68,11149868,7245,0,1773041529,13164.299374229995,28528.909670759997,53262.00304080001 2026-03-09,07:32:11.000,68,11149866,7405,0,1773041530,13164.28590160999,27145.10905872,53262.02400216 2026-03-09,07:32:12.000,68,11149911,7685,0,1773041531,13164.258956369995,32680.44544035,53261.97509232 2026-03-09,07:32:13.000,68,11149921,7805,0,1773041532,13164.198329579995,30373.991251739993,53261.9681052 2026-03-09,07:32:14.000,68,11149882,7245,0,1773041533,13164.16464802999,28990.1906397,53261.95413096001 2026-03-09,07:32:15.000,68,11149836,7525,0,1773041534,13164.10402123999,29912.696184540007,53261.940156720004 2026-03-09,07:32:16.000,68,11149868,7285,0,1773041535,13164.06360337999,30835.258122419997,53261.92618248 2026-03-09,07:32:17.000,68,11149843,8045,0,1773041536,13164.009712899999,28067.56525965,53261.93316960001 2026-03-09,07:32:19.000,68,11149880,7245,0,1773041538,13163.996240279994,30373.92780957,53261.75150448 2026-03-09,07:32:20.000,68,11149918,7484,0,1773041539,13163.955822419994,29451.394068210007,53261.77945296 2026-03-09,07:32:21.000,68,11149869,7845,0,1773041540,13163.922140869989,29912.689135409993,53261.81438856001 2026-03-09,07:32:22.000,68,11149905,7685,0,1773041541,13163.841305149988,25761.188611470003,53261.723556000004 2026-03-09,07:32:23.000,68,11149845,8005,0,1773041542,13163.861514079988,31757.848256819998,53261.80041432 2026-03-09,07:32:24.000,68,11149828,7365,0,1773041543,13163.821096219988,27145.066763940005,53261.75150448 2026-03-09,07:32:25.000,68,11149886,7365,0,1773041544,13163.760469430003,28990.239983609994,53261.70259464 2026-03-09,07:32:26.000,68,11149829,8165,0,1773041545,13163.720051570002,26683.80694239,53261.73054312 2026-03-09,07:32:27.000,68,11149829,7845,0,1773041546,13163.726787879998,31296.68712309,53261.71656888001 2026-03-09,07:32:28.000,68,11149873,8125,0,1773041547,13163.679633710002,28990.268180130006,53261.70259464 2026-03-09,07:32:30.000,68,11149896,7165,0,1773041549,13163.659424780002,26683.83513891,53261.68163328 2026-03-09,07:32:31.000,68,11149884,7285,0,1773041550,13163.619006920002,24377.47258899,53261.61176208 2026-03-09,07:32:32.000,68,11149871,7805,0,1773041551,13163.598797990002,28067.790831809994,53261.61874920001 2026-03-09,07:32:33.000,68,11149843,7925,0,1773041552,13163.565116439997,27145.214795670006,53261.56983936001 2026-03-09,07:32:34.000,68,11149801,7845,0,1773041553,13163.578589060002,28067.811979200007,53261.625736320006 2026-03-09,07:32:35.000,68,11149830,7325,0,1773041554,13163.585325369997,30374.174529120006,53261.59080072 2026-03-09,07:32:36.000,68,11149895,7725,0,1773041555,13163.612270609992,27606.59445243,53261.47201968 2026-03-09,07:32:37.000,68,11149777,7565,0,1773041556,13163.497753340002,32219.404141830004,53261.506955280005 2026-03-09,07:32:38.000,68,11149903,7885,0,1773041557,13163.538171200002,28990.458506640003,53261.52092952 2026-03-09,07:32:39.000,68,11149821,7645,0,1773041558,13163.491017029992,31758.165467669998,53261.43009696001 2026-03-09,07:32:41.000,68,11149883,7645,0,1773041560,13163.443862859996,30835.582382399996,53261.41612272 2026-03-09,07:32:42.000,68,11149850,7405,0,1773041561,13163.450599169992,24838.887491400004,53261.40214848001 2026-03-09,07:32:43.000,68,11149873,8125,0,1773041562,13163.416917620001,26684.025465419996,53261.34625152 2026-03-09,07:32:44.000,68,11149916,7405,0,1773041563,13163.403444999996,27606.671992860007,53261.33227728001 2026-03-09,07:32:45.000,68,11149900,7085,0,1773041564,13163.356290830001,32219.425289220002,53261.339264400005 2026-03-09,07:32:46.000,68,11149956,7325,0,1773041565,13163.410181309991,29451.676033409996,53261.409135600006 2026-03-09,07:32:47.000,68,11149904,7245,0,1773041566,13163.383236069996,30374.273216939997,53261.32529016 2026-03-09,07:32:48.000,68,11149840,7525,0,1773041567,13163.322609279996,29912.978149739996,53261.3043288 2026-03-09,07:32:49.000,68,11149866,7245,0,1773041568,13163.3360819,30374.315511720008,53261.29734168 2026-03-09,07:32:50.000,68,11149880,7285,0,1773041569,13163.261982489996,28990.521948809997,53261.241444720006 2026-03-09,07:32:52.000,68,11149923,7805,0,1773041571,13163.24850986999,30835.70926674,53261.241444720006 2026-03-09,07:32:53.000,68,11149963,8125,0,1773041572,13163.261982489996,32219.552173560005,53261.27638032 2026-03-09,07:32:54.000,68,11149857,7484,0,1773041573,13163.221564629996,29913.147328859995,53261.24843184 2026-03-09,07:32:55.000,68,11149847,7685,0,1773041574,13163.22830093999,25761.646804920005,53261.28336744001 2026-03-09,07:32:56.000,68,11149904,7245,0,1773041575,13163.20809200999,31297.025481329998,53261.220483360004 2026-03-09,07:32:57.000,68,11149902,7405,0,1773041576,13163.221564629996,28529.396060729996,53261.16458640001 2026-03-09,07:32:58.000,68,11149830,7484,0,1773041577,13163.201355699995,29913.26716407,53261.171573520005 2026-03-09,07:32:59.000,68,11149878,7525,0,1773041578,13163.21482832,30374.590427789997,53261.14362504001 2026-03-09,07:33:00.000,68,11149883,7725,0,1773041579,13163.19461939,31297.1594148,53261.122663680006 2026-03-09,07:33:01.000,68,11149859,7845,0,1773041580,13163.19461939,27145.651841729996,53261.21349624001 2026-03-09,07:33:14.000,68,11149877,7645,0,1773041593,13163.27545511,30374.710263,53261.241444720006 2026-03-09,07:33:15.000,68,11149898,7445,0,1773041594,13163.282191419996,28068.22082874,53261.24843184 2026-03-09,07:33:16.000,68,11149841,7845,0,1773041595,13163.221564629996,32681.037567270003,53261.24843184 2026-03-09,07:33:17.000,68,11149855,7565,0,1773041596,13163.261982489996,29452.084882950003,53261.241444720006 2026-03-09,07:33:18.000,68,11149837,7725,0,1773041597,13163.261982489996,31297.17351306,53261.269393200004 2026-03-09,07:33:19.000,68,11149821,7405,0,1773041598,13163.22830093999,29913.4151958,53261.23445760001 2026-03-09,07:33:20.000,68,11149853,7645,0,1773041599,13163.20809200999,24377.9448807,53261.15061216 2026-03-09,07:33:21.000,68,11149888,7285,0,1773041600,13163.19461939,25761.752541869995,53261.241444720006 2026-03-09,07:33:22.000,68,11149839,7605,0,1773041601,13163.15420153,32219.679057899993,53261.19253488001 2026-03-09,07:33:23.000,68,11149811,7725,0,1773041602,13163.17441046,27606.876417630003,53261.21349624001 2026-03-09,07:33:25.000,68,11149858,7525,0,1773041604,13163.120519979995,26223.01941255,53261.25541896 2026-03-09,07:33:26.000,68,11149846,7125,0,1773041605,13163.16767414999,29913.26011494,53261.241444720006 2026-03-09,07:33:27.000,68,11149844,7405,0,1773041606,13163.1339926,29913.302409719996,53261.220483360004 2026-03-09,07:33:28.000,68,11149853,7965,0,1773041607,13163.11378367,28529.445404640006,53261.17856064 2026-03-09,07:33:29.000,68,11149896,7285,0,1773041608,13163.12725628999,29913.344704500007,53261.19253488001 2026-03-09,07:33:30.000,68,11149823,7925,0,1773041609,13163.10704735999,28529.480650290003,53261.220483360004 2026-03-09,07:33:31.000,68,11149821,7565,0,1773041610,13163.100311049995,27145.644792599996,53261.220483360004 2026-03-09,07:33:32.000,68,11149849,7605,0,1773041611,13163.06662949999,31758.503825909997,53261.14362504001 2026-03-09,07:33:33.000,68,11149864,7165,0,1773041612,13163.05315688,30374.675017350004,53261.199522 2026-03-09,07:33:34.000,68,11149837,7605,0,1773041613,13163.039684259995,28990.775717490003,53261.241444720006 2026-03-09,07:33:36.000,68,11149843,7765,0,1773041615,13163.04642056999,29913.40814667,53261.10868944 2026-03-09,07:33:37.000,68,11149886,7325,0,1773041616,13163.07336581,28990.881454439994,53261.199522 2026-03-09,07:33:38.000,68,11149878,7605,0,1773041617,13163.09357474,31758.595464600003,53261.27638032 2026-03-09,07:33:39.000,68,11149848,7165,0,1773041618,13163.059893189995,32219.93987571,53261.20650912 2026-03-09,07:33:40.000,68,11149880,7325,0,1773041619,13163.07336581,29452.141275989998,53261.22747048 2026-03-09,07:33:41.000,68,11149875,7885,0,1773041620,13163.06662949999,28990.97309313,53261.26240608001 2026-03-09,07:33:42.000,68,11149864,7325,0,1773041621,13163.080102119995,33603.81097905,53261.26240608001 2026-03-09,07:33:43.000,68,11149873,7965,0,1773041622,13163.120519979995,25300.73239074,53261.241444720006 2026-03-09,07:33:44.000,68,11149867,7885,0,1773041623,13163.160937839995,32220.017416140006,53261.171573520005 2026-03-09,07:33:45.000,68,11149829,7885,0,1773041624,13163.15420153,30374.87944212,53261.17856064 2026-03-09,07:33:47.000,68,11149809,7405,0,1773041626,13163.15420153,26223.371869049995,53261.20650912 2026-03-09,07:33:48.000,68,11149879,7885,0,1773041627,13163.10704735999,26223.414163830006,53261.199522 2026-03-09,07:33:49.000,68,11149867,7845,0,1773041628,13163.10704735999,28068.594432629994,53261.20650912 2026-03-09,07:33:50.000,68,11149795,7765,0,1773041629,13163.11378367,33142.748533139995,53261.220483360004 2026-03-09,07:33:51.000,68,11149927,7725,0,1773041630,13163.12725628999,28068.566236109997,53261.19253488001 2026-03-09,07:33:52.000,68,11149751,7645,0,1773041631,13163.09357474,33142.81197531,53261.19253488001 2026-03-09,07:33:53.000,68,11149823,7965,0,1773041632,13163.10704735999,25762.238931839995,53261.19253488001 2026-03-09,07:33:54.000,68,11149863,7725,0,1773041633,13163.08683842999,34065.345716669995,53261.19253488001 2026-03-09,07:33:55.000,68,11149841,7965,0,1773041634,13163.09357474,33142.81902444,53261.15759928 2026-03-09,07:33:56.000,68,11149882,7365,0,1773041635,13163.059893189995,20226.740420219998,53261.25541896 2026-03-09,07:33:58.000,68,11149888,7445,0,1773041637,13163.080102119995,34526.67602952001,53261.19253488001 2026-03-09,07:33:59.000,68,11149810,7405,0,1773041638,13163.04642056999,31758.94087197,53261.17856064 2026-03-09,07:34:00.000,68,11149825,7925,0,1773041639,13163.059893189995,28991.170468769997,53261.09471520001 2026-03-09,07:34:01.000,68,11149935,7845,0,1773041640,13163.04642056999,31297.666952159998,53261.14362504001 2026-03-09,07:34:02.000,68,11149805,7845,0,1773041641,13163.059893189995,27146.053642140003,53261.13663792 2026-03-09,07:34:03.000,68,11149922,7484,0,1773041642,13163.00600270999,27607.271168909996,53261.16458640001 2026-03-09,07:34:04.000,68,11149863,7885,0,1773041643,13163.039684259995,27146.039543880004,53261.052792480004 2026-03-09,07:34:05.000,68,11149896,7445,0,1773041644,13163.02621163999,29452.514879880007,53261.13663792 2026-03-09,07:34:06.000,68,11149872,7365,0,1773041645,13163.06662949999,33604.00835469,53261.08074096 2026-03-09,07:34:07.000,68,11149879,7925,0,1773041646,13163.05315688,28068.587383499995,53261.08772808 2026-03-09,07:34:09.000,68,11149859,7725,0,1773041648,13163.00600270999,31297.434330870004,53261.04580536001 2026-03-09,07:34:10.000,68,11149852,7484,0,1773041649,13162.9319033,30374.942884289994,53261.10868944 2026-03-09,07:34:11.000,68,11149851,7805,0,1773041650,13162.92516698999,29452.359799020007,53260.98292128 2026-03-09,07:34:12.000,68,11149805,7845,0,1773041651,13162.891485439999,26223.32252514,53261.01785688 2026-03-09,07:34:13.000,68,11149831,7845,0,1773041652,13162.918430679994,31297.49777304,53260.97593416001 2026-03-09,07:34:14.000,68,11149876,7445,0,1773041653,13162.958848539995,32681.411171159998,53261.01785688 2026-03-09,07:34:15.000,68,11149901,7885,0,1773041654,13162.918430679994,28068.467548290006,53260.99689552001 2026-03-09,07:34:16.000,68,11149876,7525,0,1773041655,13162.96558484999,32681.37592551,53261.003882640005 2026-03-09,07:34:17.000,68,11149884,7525,0,1773041656,13162.938639609994,29452.359799020007,53261.01086976 2026-03-09,07:34:18.000,68,11149888,7765,0,1773041657,13162.95211223,30836.139263670004,53260.934011440004 2026-03-09,07:34:20.000,68,11149843,7845,0,1773041659,13162.95211223,29452.324553369996,53260.954972800006 2026-03-09,07:34:21.000,68,11149844,7365,0,1773041660,13162.9319033,28991.015387909996,53260.92702432001 2026-03-09,07:34:22.000,68,11149826,7405,0,1773041661,13162.92516698999,29913.492736230008,53260.850166 2026-03-09,07:34:23.000,68,11149881,7885,0,1773041662,13162.891485439999,27145.821020849995,53260.86414024 2026-03-09,07:34:24.000,68,11149877,7965,0,1773041663,13162.898221749994,30836.068772369996,53260.82221752 2026-03-09,07:34:25.000,68,11149881,7925,0,1773041664,13162.871276509999,24839.42322528,53260.87112736 2026-03-09,07:34:26.000,68,11149801,7885,0,1773041665,13162.84433126999,29913.43634319,53260.906062960006 2026-03-09,07:34:27.000,68,11149893,7765,0,1773041666,13162.797177099994,31297.349741309998,53260.8152304 2026-03-09,07:34:28.000,68,11149859,7845,0,1773041667,13162.763495549989,34526.35881867001,53260.77330768 2026-03-09,07:34:29.000,68,11149883,7925,0,1773041668,13162.763495549989,31297.427281740005,53260.72439784 2026-03-09,07:34:31.000,68,11149860,7445,0,1773041670,13162.648978279998,31297.34269218,53260.77330768 2026-03-09,07:34:32.000,68,11149872,7525,0,1773041671,13162.635505659993,30374.759606909996,53260.75933344001 2026-03-09,07:34:33.000,68,11149802,7445,0,1773041672,13162.622033039988,27607.010351100005,53260.7453592 2026-03-09,07:34:34.000,68,11149843,7965,0,1773041673,13162.608560419998,30835.998281070002,53260.717410720004 2026-03-09,07:34:35.000,68,11149853,7605,0,1773041674,13162.608560419998,28529.635731150003,53260.71042360001 2026-03-09,07:34:36.000,68,11149886,7165,0,1773041675,13162.588351489998,26223.139247760002,53260.717410720004 2026-03-09,07:34:37.000,68,11149865,7725,0,1773041676,13162.554669939993,28068.284270910008,53260.70343648 2026-03-09,07:34:38.000,68,11149850,7405,0,1773041677,13162.527724699998,29452.084882950003,53260.675488 2026-03-09,07:34:39.000,68,11149824,7525,0,1773041678,13162.507515769998,32219.75659833,53260.55670696 2026-03-09,07:34:40.000,68,11149845,7845,0,1773041679,13162.487306839997,28529.593436370007,53260.64055240001 2026-03-09,07:34:42.000,68,11149882,7405,0,1773041681,13162.419943740002,31758.546120690007,53260.619591040006 2026-03-09,07:34:43.000,68,11149926,7805,0,1773041682,13162.386262189997,34526.182590419994,53260.48683576 2026-03-09,07:34:44.000,68,11149846,7685,0,1773041683,13162.359316950002,28529.374913339998,53260.52177136001 2026-03-09,07:34:45.000,68,11149892,7405,0,1773041684,13162.339108020002,28990.64883315,53260.500810000005 2026-03-09,07:34:46.000,68,11149896,7405,0,1773041685,13162.332371709992,35909.905662029996,53260.44491304001 2026-03-09,07:34:47.000,68,11149872,7565,0,1773041686,13162.305426469997,28990.65588228,53260.52177136001 2026-03-09,07:34:48.000,68,11149846,7605,0,1773041687,13162.271744919992,33603.52196472,53260.4658744 2026-03-09,07:34:49.000,68,11149898,7325,0,1773041688,13162.238063370001,26222.963019510004,53260.451900160006 2026-03-09,07:34:50.000,68,11149864,7565,0,1773041689,13162.265008609997,32219.664959639995,53260.430938800004 2026-03-09,07:34:51.000,68,11149845,7805,0,1773041690,13162.197645510001,35909.919760289995,53260.36805472 2026-03-09,07:34:53.000,68,11149851,7645,0,1773041692,13162.170700269991,32219.59446834,53260.40997744 2026-03-09,07:34:54.000,68,11149912,7445,0,1773041693,13162.170700269991,30835.68811935,53260.45888728 2026-03-09,07:34:55.000,68,11149835,7845,0,1773041694,13162.157227650001,30374.484690840007,53260.402990320006 2026-03-09,07:34:56.000,68,11149847,7484,0,1773041695,13162.137018720001,32680.89658467,53260.38901608 2026-03-09,07:34:57.000,68,11149860,7165,0,1773041696,13162.110073479991,24377.754554190004,53260.34010624 2026-03-09,07:34:58.000,68,11149864,7365,0,1773041697,13162.09660086,28990.613587500004,53260.37504184001 2026-03-09,07:34:59.000,68,11149821,7885,0,1773041698,13162.083128239996,28529.33966769,53260.31914488 2026-03-09,07:35:00.000,68,11149824,7365,0,1773041699,13162.089864549991,29913.217820160004,53260.37504184001 2026-03-09,07:35:01.000,68,11149926,7405,0,1773041700,13162.03597407,28068.129190050007,53260.2911964 2026-03-09,07:35:02.000,68,11149915,7845,0,1773041701,13162.056183,35448.674037000004,53260.34709336 2026-03-09,07:35:04.000,68,11149894,7405,0,1773041703,13161.99555621,33142.40312577,53260.37504184001 2026-03-09,07:35:05.000,68,11149862,7325,0,1773041704,13161.982083589995,26223.068756459994,53260.37504184001 2026-03-09,07:35:06.000,68,11149784,7245,0,1773041705,13161.95513835,29452.11307947,53260.2911964 2026-03-09,07:35:07.000,68,11149911,7725,0,1773041706,13161.96861096999,28068.36886047,53260.34709336 2026-03-09,07:35:08.000,68,11149889,8045,0,1773041707,13161.89451156,26684.554150170006,53260.3610676 2026-03-09,07:35:09.000,68,11149837,7765,0,1773041708,13161.94840203999,27607.123137179995,53260.32613200001 2026-03-09,07:35:10.000,68,11149939,7845,0,1773041709,13161.92819310999,28529.68507506,53260.2911964 2026-03-09,07:35:11.000,68,11149822,7125,0,1773041710,13161.91472049,26684.62464147,53260.27722216001 2026-03-09,07:35:12.000,68,11149836,7445,0,1773041711,13161.901247869995,30374.949933419994,53260.31914488 2026-03-09,07:35:13.000,68,11149794,7445,0,1773041712,13161.941665729995,31758.849233279994,53260.31914488 2026-03-09,07:35:15.000,68,11149834,7325,0,1773041714,13161.87430263,30375.04157211,53260.35408048001 2026-03-09,07:35:16.000,68,11149903,7885,0,1773041715,13161.860830009995,28068.636727410005,53260.34709336 2026-03-09,07:35:17.000,68,11149866,7165,0,1773041716,13161.881038939995,26684.758574940002,53260.333119120005 2026-03-09,07:35:18.000,68,11149815,7845,0,1773041717,13161.881038939995,31759.09595283,53260.36805472 2026-03-09,07:35:19.000,68,11149840,7165,0,1773041718,13161.89451156,29913.972077069993,53260.35408048001 2026-03-09,07:35:20.000,68,11149927,7645,0,1773041719,13161.88777524999,29452.74045204,53260.36805472 2026-03-09,07:35:21.000,68,11149869,7725,0,1773041720,13161.88777524999,32681.784775049993,53260.40997744 2026-03-09,07:35:22.000,68,11149866,7205,0,1773041721,13161.86756631999,33143.13623529,53260.40997744 2026-03-09,07:35:23.000,68,11149868,7484,0,1773041722,13161.941665729995,27607.750509749996,53260.34709336 2026-03-09,07:35:24.000,68,11149932,7445,0,1773041723,13161.92819310999,27146.504786460006,53260.44491304001 2026-03-09,07:35:26.000,68,11149848,7325,0,1773041725,13161.921456799995,28991.818988729996,53260.48683576 2026-03-09,07:35:27.000,68,11149860,7525,0,1773041726,13161.92819310999,26224.1120277,53260.451900160006 2026-03-09,07:35:28.000,68,11149796,7565,0,1773041727,13161.99555621,28530.62965848,53260.57766832 2026-03-09,07:35:29.000,68,11149852,7325,0,1773041728,13162.022501449996,25301.592384600008,53260.500810000005 2026-03-09,07:35:30.000,68,11149915,7765,0,1773041729,13162.04944668999,28069.433279100005,53260.4658744 2026-03-09,07:35:31.000,68,11149889,7645,0,1773041730,13162.07639193,26224.302354209998,53260.549719840004 2026-03-09,07:35:32.000,68,11149883,7845,0,1773041731,13162.110073479991,34988.78174667001,53260.55670696 2026-03-09,07:35:33.000,68,11149828,7325,0,1773041732,13162.123546099996,34527.58536729,53260.52177136001 2026-03-09,07:35:34.000,68,11149877,7805,0,1773041733,13162.184172889996,26224.28825595,53260.54273272001 2026-03-09,07:35:35.000,68,11149798,7205,0,1773041734,13162.204381819996,29914.747481369996,53260.54273272001 2026-03-09,07:35:37.000,68,11149810,7125,0,1773041736,13162.251535989992,30376.021401179998,53260.66151376001 2026-03-09,07:35:38.000,68,11149909,7885,0,1773041737,13162.305426469997,30376.042548569996,53260.64055240001 2026-03-09,07:35:39.000,68,11149881,7725,0,1773041738,13162.345844329997,30837.323517509998,53260.675488 2026-03-09,07:35:40.000,68,11149860,7205,0,1773041739,13162.339108020002,28069.510819529998,53260.69644936 2026-03-09,07:35:41.000,68,11149903,7765,0,1773041740,13162.406471119997,28992.199641750005,53260.738372080006 2026-03-09,07:35:42.000,68,11149885,7845,0,1773041741,13162.366053259997,28992.26308392,53260.7453592 2026-03-09,07:35:43.000,68,11149817,7725,0,1773041742,13162.406471119997,29453.501758080005,53260.717410720004 2026-03-09,07:35:44.000,68,11149857,7725,0,1773041743,13162.433416359992,31298.710223400005,53260.72439784 2026-03-09,07:35:45.000,68,11149878,7205,0,1773041744,13162.480570530002,29914.796825280006,53260.72439784 2026-03-09,07:35:46.000,68,11149785,7605,0,1773041745,13162.520988390002,27608.33558754,53260.64055240001 2026-03-09,07:35:48.000,68,11149861,7845,0,1773041747,13162.568142559998,27147.082815119997,53260.79426904 2026-03-09,07:35:49.000,68,11149836,7365,0,1773041748,13162.608560419998,28069.623605610002,53260.73138496001 2026-03-09,07:35:50.000,68,11149861,7845,0,1773041749,13162.615296729993,31298.75956731,53260.7453592 2026-03-09,07:35:51.000,68,11149902,7205,0,1773041750,13162.642241969988,30376.098941610006,53260.80125616 2026-03-09,07:35:52.000,68,11149874,7325,0,1773041751,13162.675923519993,26685.74545314,53260.82221752 2026-03-09,07:35:53.000,68,11149880,7725,0,1773041752,13162.756759239994,33143.84114829,53260.80125616 2026-03-09,07:35:54.000,68,11149822,7205,0,1773041753,13162.776968169994,30376.091892480006,53260.77330768 2026-03-09,07:35:55.000,68,11149928,7405,0,1773041754,13162.783704479989,33605.15031375,53260.850166 2026-03-09,07:35:56.000,68,11149860,7325,0,1773041755,13162.82412233999,25301.860251539998,53260.850166 2026-03-09,07:35:57.000,68,11149844,7365,0,1773041756,13162.803913409989,29453.424217649997,53260.75933344001 2026-03-09,07:35:59.000,68,11149921,7805,0,1773041758,13162.857803889994,27146.977078170006,53260.84317888 2026-03-09,07:36:00.000,68,11149833,7765,0,1773041759,13162.878012819994,23917.968000809997,53260.75933344001 2026-03-09,07:36:01.000,68,11149853,7805,0,1773041760,13162.898221749994,28069.616556480003,53260.75933344001 2026-03-09,07:36:02.000,68,11149868,7165,0,1773041761,13162.898221749994,28069.560163439994,53260.82221752 2026-03-09,07:36:03.000,68,11149824,7484,0,1773041762,13162.86454019999,29914.726333979997,53260.836191760005 2026-03-09,07:36:04.000,68,11149863,7805,0,1773041763,13162.90495805999,32221.102982159995,53260.787281920006 2026-03-09,07:36:05.000,68,11149812,7165,0,1773041764,13162.871276509999,27608.272145370007,53260.82920464001 2026-03-09,07:36:06.000,68,11149826,7405,0,1773041765,13162.857803889994,29453.438315909996,53260.78029480001 2026-03-09,07:36:07.000,68,11149841,7805,0,1773041766,13162.90495805999,33143.700165689996,53260.850166 2026-03-09,07:36:08.000,68,11149880,7445,0,1773041767,13162.871276509999,27146.906586869998,53260.836191760005 2026-03-09,07:36:10.000,68,11149866,7285,0,1773041769,13162.90495805999,33604.98113463,53260.80125616 2026-03-09,07:36:11.000,68,11149911,8005,0,1773041770,13162.918430679994,29453.290284179995,53260.8152304 2026-03-09,07:36:12.000,68,11149826,7325,0,1773041771,13162.90495805999,32682.250017629995,53260.84317888 2026-03-09,07:36:13.000,68,11149826,7325,0,1773041772,13162.90495805999,30837.090896220005,53260.87811448001 2026-03-09,07:36:14.000,68,11149856,7405,0,1773041773,13162.918430679994,27608.004278430002,53260.77330768 2026-03-09,07:36:15.000,68,11149846,7725,0,1773041774,13162.88474912999,30836.98515927,53260.73138496001 2026-03-09,07:36:16.000,68,11149854,7565,0,1773041775,13162.88474912999,26224.11907683,53260.75234632 2026-03-09,07:36:17.000,68,11149833,7805,0,1773041776,13162.871276509999,27146.610523409996,53260.738372080006 2026-03-09,07:36:18.000,68,11149907,7725,0,1773041777,13162.86454019999,30375.68304294,53260.717410720004 2026-03-09,07:36:19.000,68,11149806,7365,0,1773041778,13162.857803889994,30375.626649900005,53260.79426904 2026-03-09,07:36:21.000,68,11149795,7765,0,1773041780,13162.783704479989,28991.692104390007,53260.72439784 2026-03-09,07:36:22.000,68,11149841,7845,0,1773041781,13162.682659829989,33143.34066006,53260.68247512 2026-03-09,07:36:23.000,68,11149879,7725,0,1773041782,13162.682659829989,25762.619584860004,53260.598629680004 2026-03-09,07:36:24.000,68,11149853,7645,0,1773041783,13162.662450899988,26685.202670130006,53260.675488 2026-03-09,07:36:25.000,68,11149820,7725,0,1773041784,13162.615296729993,26685.202670130006,53260.64753952 2026-03-09,07:36:26.000,68,11149899,7605,0,1773041785,13162.588351489998,33604.54408856999,53260.63356528 2026-03-09,07:36:27.000,68,11149841,7685,0,1773041786,13162.534461009993,30836.844176669998,53260.68247512 2026-03-09,07:36:28.000,68,11149852,7484,0,1773041787,13162.487306839997,29914.268140529995,53260.59164256001 2026-03-09,07:36:29.000,68,11149872,7245,0,1773041788,13162.426680049997,28991.699153520007,53260.55670696 2026-03-09,07:36:30.000,68,11149877,7805,0,1773041789,13162.392998499992,30375.492716430002,53260.58465544 2026-03-09,07:36:32.000,68,11149857,7565,0,1773041791,13162.318899090002,29452.93077855,53260.50779712 2026-03-09,07:36:33.000,68,11149798,7445,0,1773041792,13162.271744919992,27607.764608009995,53260.500810000005 2026-03-09,07:36:34.000,68,11149825,7885,0,1773041793,13162.258272300001,31759.286279339998,53260.549719840004 2026-03-09,07:36:35.000,68,11149819,7685,0,1773041794,13162.251535989992,27146.540032110002,53260.50779712 2026-03-09,07:36:36.000,68,11149851,7885,0,1773041795,13162.244799679997,24378.797825429996,53260.44491304001 2026-03-09,07:36:37.000,68,11149833,7525,0,1773041796,13162.211118129992,26223.921701190004,53260.39600320001 2026-03-09,07:36:38.000,68,11149911,8005,0,1773041797,13162.123546099996,28530.411135450006,53260.45888728 2026-03-09,07:36:39.000,68,11149834,7365,0,1773041798,13162.062919309996,29452.973073329995,53260.41696456 2026-03-09,07:36:40.000,68,11149849,7805,0,1773041799,13162.103337169996,28069.137215640003,53260.40997744 2026-03-09,07:36:41.000,68,11149879,8165,0,1773041800,13162.07639193,22533.610507499994,53260.43792592 2026-03-09,07:36:43.000,68,11149875,7645,0,1773041802,13162.02923775999,28991.734399170004,53260.451900160006 2026-03-09,07:36:44.000,68,11149890,7125,0,1773041803,13161.98881989999,30836.942864490004,53260.41696456 2026-03-09,07:36:45.000,68,11149877,7765,0,1773041804,13161.982083589995,25762.746469200007,53260.32613200001 2026-03-09,07:36:46.000,68,11149843,7645,0,1773041805,13161.961874659995,30375.739435979995,53260.31215776 2026-03-09,07:36:47.000,68,11149802,7445,0,1773041806,13161.92819310999,31298.322521249996,53260.38901608 2026-03-09,07:36:48.000,68,11149872,7445,0,1773041807,13161.93492942,29453.128154189995,53260.32613200001 2026-03-09,07:36:49.000,68,11149859,7845,0,1773041808,13161.92819310999,24378.995201070007,53260.333119120005 2026-03-09,07:36:50.000,68,11149837,7725,0,1773041809,13161.91472049,27146.751506009998,53260.34709336 2026-03-09,07:36:51.000,68,11149850,7365,0,1773041810,13161.901247869995,31298.378914290006,53260.31914488 2026-03-09,07:36:52.000,68,11149793,8125,0,1773041811,13161.86756631999,29914.514860080002,53260.37504184001 2026-03-09,07:36:54.000,68,11149833,7525,0,1773041813,13161.8540937,29914.53600747,53260.3610676 2026-03-09,07:36:55.000,68,11149860,7285,0,1773041814,13161.86756631999,28069.433279100005,53260.30517064001 2026-03-09,07:36:56.000,68,11149880,7525,0,1773041815,13161.88777524999,25301.726318069996,53260.32613200001 2026-03-09,07:36:57.000,68,11149849,7885,0,1773041816,13161.87430263,28069.48967214,53260.37504184001 2026-03-09,07:36:58.000,68,11149804,7365,0,1773041817,13161.860830009995,25301.761563720007,53260.35408048001 2026-03-09,07:36:59.000,68,11149862,7325,0,1773041818,13161.901247869995,33605.058675060005,53260.37504184001 2026-03-09,07:37:00.000,68,11149812,7245,0,1773041819,13161.901247869995,27147.012323820003,53260.430938800004 2026-03-09,07:37:01.000,68,11149865,7885,0,1773041820,13161.881038939995,31298.717272530004,53260.43792592 2026-03-09,07:37:02.000,68,11149853,7725,0,1773041821,13161.93492942,29914.888463969997,53260.430938800004 2026-03-09,07:37:03.000,68,11149883,7885,0,1773041822,13161.941665729995,27147.181502940002,53260.50779712 2026-03-09,07:37:05.000,68,11149883,7645,0,1773041824,13161.98881989999,26685.872337480003,53260.4658744 2026-03-09,07:37:06.000,68,11149854,7165,0,1773041825,13162.01576514,27147.259043369995,53260.52875848 2026-03-09,07:37:07.000,68,11149800,7445,0,1773041826,13162.02923775999,33144.066720450006,53260.56369408001 2026-03-09,07:37:08.000,68,11149859,7965,0,1773041827,13162.09660086,32221.617568650006,53260.54273272001 2026-03-09,07:37:09.000,68,11149889,7645,0,1773041828,13162.11680979,30837.816956609997,53260.65452664 2026-03-09,07:37:10.000,68,11149866,7125,0,1773041829,13162.123546099996,28992.671933460006,53260.668500880005 2026-03-09,07:37:11.000,68,11149867,7885,0,1773041830,13162.137018720001,27608.850174029998,53260.668500880005 2026-03-09,07:37:12.000,68,11149907,7805,0,1773041831,13162.170700269991,31760.611515779994,53260.717410720004 2026-03-09,07:37:13.000,68,11149774,7405,0,1773041832,13162.170700269991,28992.855210840004,53260.65452664 2026-03-09,07:37:14.000,68,11149861,7645,0,1773041833,13162.244799679997,28531.567192770002,53260.66151376001 2026-03-09,07:37:16.000,68,11149837,7805,0,1773041835,13162.285217539997,24841.291244730004,53260.68946224001 2026-03-09,07:37:17.000,68,11149873,7565,0,1773041836,13162.278481230001,27609.174434009998,53260.69644936 2026-03-09,07:37:18.000,68,11149790,7405,0,1773041837,13162.298690160002,28993.165372560004,53260.766320560004 2026-03-09,07:37:19.000,68,11149893,7645,0,1773041838,13162.278481230001,28993.151274300006,53260.72439784 2026-03-09,07:37:20.000,68,11149847,7765,0,1773041839,13162.325635399997,31760.985119670004,53260.787281920006 2026-03-09,07:37:21.000,68,11149770,7205,0,1773041840,13162.386262189997,31299.816936810006,53260.82221752 2026-03-09,07:37:22.000,68,11149832,7285,0,1773041841,13162.366053259997,31761.2036427,53260.80125616 2026-03-09,07:37:23.000,68,11149797,7965,0,1773041842,13162.392998499992,27148.245921570007,53260.87811448001 2026-03-09,07:37:24.000,68,11149836,7365,0,1773041843,13162.399734810002,29916.093865200004,53260.82221752 2026-03-09,07:37:25.000,68,11149805,8045,0,1773041844,13162.433416359992,26225.761524119996,53260.85715312001 2026-03-09,07:37:27.000,68,11149834,7245,0,1773041846,13162.487306839997,33606.764564519995,53260.87112736 2026-03-09,07:37:28.000,68,11149807,7965,0,1773041847,13162.514252079993,25303.389912750004,53260.92702432001 2026-03-09,07:37:29.000,68,11149836,7365,0,1773041848,13162.534461009993,27609.985083959997,53260.91305008 2026-03-09,07:37:30.000,68,11149878,7484,0,1773041849,13162.561406250003,32223.090836820003,53260.98292128 2026-03-09,07:37:31.000,68,11149796,7484,0,1773041850,13162.561406250003,28994.03241555,53260.99689552001 2026-03-09,07:37:32.000,68,11149849,7605,0,1773041851,13162.588351489998,28071.4070355,53260.98292128 2026-03-09,07:37:33.000,68,11149873,7925,0,1773041852,13162.642241969988,31761.922653960006,53261.073753840006 2026-03-09,07:37:34.000,68,11149889,7885,0,1773041853,13162.675923519993,35452.43122329,53261.11567656001 2026-03-09,07:37:35.000,68,11149885,7725,0,1773041854,13162.702868759989,28071.512772450005,53261.06676672001 2026-03-09,07:37:36.000,68,11149792,7445,0,1773041855,13162.763495549989,28994.229791189995,53261.03881824 2026-03-09,07:37:38.000,68,11149831,7845,0,1773041857,13162.750022929999,28532.984067900004,53261.11567656001 2026-03-09,07:37:39.000,68,11149803,7765,0,1773041858,13162.790440789999,32223.43624419,53261.08772808 2026-03-09,07:37:40.000,68,11149845,7845,0,1773041859,13162.803913409989,28533.005215290003,53261.14362504001 2026-03-09,07:37:41.000,68,11149792,7325,0,1773041860,13162.837594959994,32223.45739158,53261.09471520001 2026-03-09,07:37:42.000,68,11149844,7365,0,1773041861,13162.837594959994,29455.722234030007,53261.16458640001 2026-03-09,07:37:43.000,68,11149816,7484,0,1773041862,13162.90495805999,27149.063620650006,53261.122663680006 2026-03-09,07:37:44.000,68,11149789,8005,0,1773041863,13162.88474912999,28532.962920510006,53261.20650912 2026-03-09,07:37:45.000,68,11149839,7845,0,1773041864,13162.94537591999,32223.372802020007,53261.14362504001 2026-03-09,07:37:46.000,68,11149770,7205,0,1773041865,13163.00600270999,32223.379851150006,53261.27638032 2026-03-09,07:37:47.000,68,11149794,7725,0,1773041866,13163.039684259995,28071.59031288,53261.08074096 2026-03-09,07:37:49.000,68,11149802,7325,0,1773041868,13163.080102119995,31761.901506569993,53261.11567656001 2026-03-09,07:37:50.000,68,11149865,7845,0,1773041869,13163.09357474,25303.622534039998,53261.15061216 2026-03-09,07:37:51.000,68,11149875,7565,0,1773041870,13163.12725628999,27610.147213949997,53261.19253488001 2026-03-09,07:37:52.000,68,11149861,7845,0,1773041871,13163.16767414999,27610.10491917,53261.15759928 2026-03-09,07:37:53.000,68,11149801,7605,0,1773041872,13163.20809200999,32223.11903334,53261.171573520005 2026-03-09,07:37:54.000,68,11149824,7445,0,1773041873,13163.23503725,28071.364740720004,53261.1296508 2026-03-09,07:37:55.000,68,11149845,8005,0,1773041874,13163.20809200999,24842.249926410004,53261.14362504001 2026-03-09,07:37:56.000,68,11149860,7165,0,1773041875,13163.261982489996,28532.624562269993,53261.18554776 2026-03-09,07:37:57.000,68,11149838,7365,0,1773041876,13163.22830093999,34068.221761709996,53261.13663792 2026-03-09,07:37:58.000,68,11149840,7845,0,1773041877,13163.24850986999,32684.294265329998,53261.122663680006 2026-03-09,07:38:00.000,68,11149789,8085,0,1773041879,13163.24850986999,30377.621553689998,53261.13663792 2026-03-09,07:38:01.000,68,11149823,7845,0,1773041880,13163.261982489996,33606.72226974,53261.14362504001 2026-03-09,07:38:02.000,68,11149809,8005,0,1773041881,13163.282191419996,31300.169393310003,53261.0597796 2026-03-09,07:38:03.000,68,11149882,7525,0,1773041882,13163.29566404,27148.436248080005,53261.06676672001 2026-03-09,07:38:04.000,68,11149851,8125,0,1773041883,13163.329345589991,33145.314416459994,53261.11567656001 2026-03-09,07:38:05.000,68,11149869,7885,0,1773041884,13163.309136659991,32222.597397720005,53261.10868944 2026-03-09,07:38:06.000,68,11149834,7205,0,1773041885,13163.29566404,31299.929722889996,53261.13663792 2026-03-09,07:38:07.000,68,11149853,7765,0,1773041886,13163.342818209996,26225.599394129997,53260.98292128 2026-03-09,07:38:08.000,68,11149845,7885,0,1773041887,13163.31587297,31299.852182460003,53261.04580536001 2026-03-09,07:38:09.000,68,11149842,7845,0,1773041888,13163.322609279996,24380.405027069995,53260.98292128 2026-03-09,07:38:11.000,68,11149900,7445,0,1773041890,13163.29566404,27148.041496799997,53260.89907584001 2026-03-09,07:38:12.000,68,11149827,7965,0,1773041891,13163.25524618,32683.532959289994,53260.92702432001 2026-03-09,07:38:13.000,68,11149858,7365,0,1773041892,13163.29566404,31760.956923150006,53260.89208872 2026-03-09,07:38:14.000,68,11149941,7805,0,1773041893,13163.241773559996,29454.404046719996,53260.97593416001 2026-03-09,07:38:15.000,68,11149878,7405,0,1773041894,13163.221564629996,24841.31944125,53261.01086976 2026-03-09,07:38:16.000,68,11149842,7165,0,1773041895,13163.20809200999,28531.694077110005,53260.96195992 2026-03-09,07:38:17.000,68,11149820,7405,0,1773041896,13163.17441046,28070.30737122,53260.89907584001 2026-03-09,07:38:18.000,68,11149796,7645,0,1773041897,13163.181146769995,33605.72834241,53260.94099856 2026-03-09,07:38:19.000,68,11149838,7484,0,1773041898,13163.140728909995,30376.684019399996,53260.954972800006 2026-03-09,07:38:20.000,68,11149845,7845,0,1773041899,13163.1339926,27147.463468140006,53260.92702432001 2026-03-09,07:38:22.000,68,11149840,7165,0,1773041901,13163.07336581,28992.594393029998,53260.96195992 2026-03-09,07:38:23.000,68,11149777,7845,0,1773041902,13163.10704735999,31299.062679900002,53260.9200372 2026-03-09,07:38:24.000,68,11149894,7285,0,1773041903,13162.999266399995,31760.259059279997,53260.850166 2026-03-09,07:38:25.000,68,11149792,7325,0,1773041904,13162.96558484999,32221.589372129994,53260.96195992 2026-03-09,07:38:26.000,68,11149827,7805,0,1773041905,13162.92516698999,28531.12309758,53260.87811448001 2026-03-09,07:38:27.000,68,11149816,7405,0,1773041906,13162.88474912999,28992.382919130003,53260.89907584001 2026-03-09,07:38:28.000,68,11149918,7565,0,1773041907,13162.803913409989,35450.47861428,53260.86414024 2026-03-09,07:38:29.000,68,11149851,7725,0,1773041908,13162.776968169994,31760.181518850004,53260.82920464001 2026-03-09,07:38:30.000,68,11149832,7405,0,1773041909,13162.729813999998,34066.70619876,53260.82221752 2026-03-09,07:38:31.000,68,11149824,7605,0,1773041910,13162.682659829989,27608.462471880004,53260.82221752 2026-03-09,07:38:33.000,68,11149799,7685,0,1773041912,13162.554669939993,27608.49771753,53260.738372080006 2026-03-09,07:38:34.000,68,11149821,8005,0,1773041913,13162.514252079993,32682.708211079997,53260.75933344001 2026-03-09,07:38:35.000,68,11149798,7245,0,1773041914,13162.473834219993,30837.492696629997,53260.75933344001 2026-03-09,07:38:36.000,68,11149812,7445,0,1773041915,13162.392998499992,35450.5068108,53260.77330768 2026-03-09,07:38:37.000,68,11149820,7285,0,1773041916,13162.366053259997,30837.570237060005,53260.75933344001 2026-03-09,07:38:38.000,68,11149831,7925,0,1773041917,13162.298690160002,32221.54002822,53260.7453592 2026-03-09,07:38:39.000,68,11149839,7845,0,1773041918,13162.298690160002,33605.42522982,53260.7453592 2026-03-09,07:38:40.000,68,11149814,7325,0,1773041919,13162.271744919992,30376.380906809994,53260.80824328001 2026-03-09,07:38:41.000,68,11149850,7285,0,1773041920,13162.251535989992,23456.976046199998,53260.80125616 2026-03-09,07:38:42.000,68,11149826,7365,0,1773041921,13162.224590749996,29453.790772409993,53260.78029480001 2026-03-09,07:38:44.000,68,11149796,7325,0,1773041923,13162.163963959996,22995.79376508,53260.79426904 2026-03-09,07:38:45.000,68,11149830,7565,0,1773041924,13162.150491339991,29454.0233937,53260.787281920006 2026-03-09,07:38:46.000,68,11149836,7325,0,1773041925,13162.123546099996,32221.758551249994,53260.77330768 2026-03-09,07:38:47.000,68,11149830,7484,0,1773041926,13162.110073479991,32683.208699309995,53260.84317888 2026-03-09,07:38:48.000,68,11149851,8045,0,1773041927,13162.137018720001,30376.768608960003,53260.80125616 2026-03-09,07:38:49.000,68,11149868,7125,0,1773041928,13162.103337169996,25763.78269131,53260.79426904 2026-03-09,07:38:50.000,68,11149885,7845,0,1773041929,13162.137018720001,30376.853198519995,53260.85715312001 2026-03-09,07:38:51.000,68,11149818,7165,0,1773041930,13162.170700269991,34989.86026356,53260.89907584001 2026-03-09,07:38:52.000,68,11149827,7645,0,1773041931,13162.190909199991,30376.94483721,53260.89907584001 2026-03-09,07:38:53.000,68,11149832,7525,0,1773041932,13162.197645510001,28993.024389960003,53260.89907584001 2026-03-09,07:38:55.000,68,11149903,7805,0,1773041934,13162.231327059992,26225.380871100002,53260.96894704 2026-03-09,07:38:56.000,68,11149821,7725,0,1773041935,13162.258272300001,30838.40908353,53260.94798568001 2026-03-09,07:38:57.000,68,11149793,7845,0,1773041936,13162.265008609997,27148.048545929996,53260.99689552001 2026-03-09,07:38:58.000,68,11149850,7484,0,1773041937,13162.298690160002,28070.695073370007,53261.003882640005 2026-03-09,07:38:59.000,68,11149853,7925,0,1773041938,13162.258272300001,28993.38389559,53260.98292128 2026-03-09,07:39:00.000,68,11149898,7325,0,1773041939,13162.285217539997,28532.08882839,53261.03183112 2026-03-09,07:39:01.000,68,11149854,7285,0,1773041940,13162.318899090002,31299.986115930005,53260.9899084 2026-03-09,07:39:02.000,68,11149771,7725,0,1773041941,13162.298690160002,32222.519857289997,53261.052792480004 2026-03-09,07:39:03.000,68,11149834,7405,0,1773041942,13162.318899090002,34990.367800919994,53261.09471520001 2026-03-09,07:39:04.000,68,11149901,7965,0,1773041943,13162.372789569992,33606.46850105999,53261.03183112 2026-03-09,07:39:06.000,68,11149892,7125,0,1773041945,13162.372789569992,35912.97908270999,53261.06676672001 2026-03-09,07:39:07.000,68,11149855,8005,0,1773041946,13162.386262189997,31300.02841071,53261.06676672001 2026-03-09,07:39:08.000,68,11149836,7365,0,1773041947,13162.433416359992,28070.899498140003,53261.0597796 2026-03-09,07:39:09.000,68,11149936,7525,0,1773041948,13162.453625289992,23919.22979508,53261.10868944 2026-03-09,07:39:10.000,68,11149838,7445,0,1773041949,13162.453625289992,30838.73334351,53261.0597796 2026-03-09,07:39:11.000,68,11149822,7325,0,1773041950,13162.426680049997,29454.84109278,53261.14362504001 2026-03-09,07:39:12.000,68,11149817,8005,0,1773041951,13162.413207429992,25764.459407789996,53261.199522 2026-03-09,07:39:13.000,68,11149883,7925,0,1773041952,13162.433416359992,27148.31641287,53261.199522 2026-03-09,07:39:14.000,68,11149816,7445,0,1773041953,13162.406471119997,26686.979050890004,53261.122663680006 2026-03-09,07:39:15.000,68,11149881,7765,0,1773041954,13162.392998499992,30838.669901340007,53261.15759928 2026-03-09,07:39:17.000,68,11149904,7325,0,1773041956,13162.419943740002,31761.35167443,53261.19253488001 2026-03-09,07:39:18.000,68,11149858,7405,0,1773041957,13162.413207429992,27609.653774849998,53261.17856064 2026-03-09,07:39:19.000,68,11149905,7805,0,1773041958,13162.312162779992,30838.7544909,53261.15759928 2026-03-09,07:39:20.000,68,11149863,7805,0,1773041959,13162.332371709992,26687.098886100008,53261.220483360004 2026-03-09,07:39:21.000,68,11149781,7565,0,1773041960,13162.318899090002,29916.15025824,53261.1296508 2026-03-09,07:39:22.000,68,11149784,7325,0,1773041961,13162.325635399997,27148.372805909996,53261.14362504001 2026-03-09,07:39:23.000,68,11149890,7605,0,1773041962,13162.291953849992,26687.070689579996,53261.18554776 2026-03-09,07:39:24.000,68,11149782,7484,0,1773041963,13162.291953849992,28070.969989439996,53261.11567656001 2026-03-09,07:39:25.000,68,11149874,7685,0,1773041964,13162.298690160002,29454.84814191,53261.14362504001 2026-03-09,07:39:26.000,68,11149816,7365,0,1773041965,13162.305426469997,29916.199602149994,53261.08074096 2026-03-09,07:39:28.000,68,11149848,7165,0,1773041967,13162.258272300001,28993.588320359995,53261.052792480004 2026-03-09,07:39:29.000,68,11149870,7405,0,1773041968,13162.211118129992,30838.88842437,53260.99689552001 2026-03-09,07:39:30.000,68,11149871,7885,0,1773041969,13162.251535989992,31761.422165729993,53261.0597796 2026-03-09,07:39:31.000,68,11149791,7605,0,1773041970,13162.271744919992,22996.75244676,53261.01086976 2026-03-09,07:39:32.000,68,11149682,7325,0,1773041971,13162.258272300001,28993.623566010006,53261.02484400001 2026-03-09,07:39:33.000,68,11149805,8165,0,1773041972,13162.224590749996,28532.370793590002,53260.92702432001 2026-03-09,07:39:34.000,68,11149824,7445,0,1773041973,13162.231327059992,29454.890436689995,53261.02484400001 2026-03-09,07:39:35.000,68,11149849,7965,0,1773041974,13162.224590749996,29454.897485819994,53260.9200372 2026-03-09,07:39:36.000,68,11149849,7965,0,1773041975,13162.244799679997,30838.782687419996,53260.96894704 2026-03-09,07:39:37.000,68,11149834,7325,0,1773041976,13162.244799679997,35913.014328360005,53260.906062960006 2026-03-09,07:39:39.000,68,11149839,7805,0,1773041978,13162.197645510001,29454.749454089993,53260.850166 2026-03-09,07:39:40.000,68,11149816,7445,0,1773041979,13162.170700269991,31299.972017670007,53260.836191760005 2026-03-09,07:39:41.000,68,11149898,7525,0,1773041980,13162.150491339991,27609.4775466,53260.766320560004 2026-03-09,07:39:42.000,68,11149874,7285,0,1773041981,13162.143755029996,25302.97401408,53260.84317888 2026-03-09,07:39:43.000,68,11149837,7885,0,1773041982,13162.143755029996,29454.67191366,53260.80125616 2026-03-09,07:39:44.000,68,11149859,7645,0,1773041983,13162.103337169996,28532.018337090005,53260.7453592 2026-03-09,07:39:45.000,68,11149834,7365,0,1773041984,13162.11680979,27609.336563999997,53260.75933344001 2026-03-09,07:39:46.000,68,11149844,7165,0,1773041985,13162.09660086,29915.868293039995,53260.77330768 2026-03-09,07:39:47.000,68,11149837,7805,0,1773041986,13162.103337169996,27609.385907910008,53260.78029480001 2026-03-09,07:39:48.000,68,11149836,7565,0,1773041987,13162.089864549991,27609.273121830003,53260.70343648 2026-03-09,07:39:50.000,68,11149861,7645,0,1773041989,13162.07639193,32683.61754885,53260.72439784 2026-03-09,07:39:51.000,68,11149751,7885,0,1773041990,13162.103337169996,26686.682987430002,53260.68247512 2026-03-09,07:39:52.000,68,11149915,7965,0,1773041991,13162.083128239996,28993.024389960003,53260.57766832 2026-03-09,07:39:53.000,68,11149789,7885,0,1773041992,13162.123546099996,29454.34060455,53260.57766832 2026-03-09,07:39:54.000,68,11149791,7765,0,1773041993,13162.163963959996,31299.485627700007,53260.58465544 2026-03-09,07:39:55.000,68,11149897,7484,0,1773041994,13162.11680979,30838.225806150003,53260.68247512 2026-03-09,07:39:56.000,68,11149866,7365,0,1773041995,13162.123546099996,32222.082811229993,53260.619591040006 2026-03-09,07:39:57.000,68,11149898,7285,0,1773041996,13162.123546099996,33144.658847369996,53260.6056168 2026-03-09,07:39:58.000,68,11149877,8005,0,1773041997,13162.137018720001,33144.74343693,53260.63356528 2026-03-09,07:39:59.000,68,11149903,7565,0,1773041998,13162.07639193,28070.427206430002,53260.62657816 2026-03-09,07:40:01.000,68,11149852,7205,0,1773042000,13162.04944668999,27609.16033575,53260.6056168 2026-03-09,07:40:02.000,68,11149816,7605,0,1773042001,13162.042710379996,26225.338576320006,53260.570681200006 2026-03-09,07:40:03.000,68,11149840,7365,0,1773042002,13161.94840203999,31760.8511862,53260.52177136001 2026-03-09,07:40:04.000,68,11149896,7405,0,1773042003,13161.94840203999,29454.36880107,53260.56369408001 2026-03-09,07:40:05.000,68,11149883,7965,0,1773042004,13161.89451156,29454.488636280003,53260.52875848 2026-03-09,07:40:06.000,68,11149798,7285,0,1773042005,13161.8540937,30377.12106546,53260.56369408001 2026-03-09,07:40:07.000,68,11149832,7405,0,1773042006,13161.84735738999,24841.629602970002,53260.49382288001 2026-03-09,07:40:08.000,68,11149832,7565,0,1773042007,13161.87430263,28532.004238830006,53260.51478424 2026-03-09,07:40:09.000,68,11149829,7925,0,1773042008,13161.779994289995,29454.608471490006,53260.55670696 2026-03-09,07:40:10.000,68,11149870,7405,0,1773042009,13161.77325798,27609.533939639994,53260.47286152001 2026-03-09,07:40:12.000,68,11149833,7725,0,1773042011,13161.73284012,33606.41210802,53260.48683576 2026-03-09,07:40:13.000,68,11149857,7925,0,1773042012,13161.73284012,31761.19659357,53260.47984864 2026-03-09,07:40:14.000,68,11149842,7365,0,1773042013,13161.70589487999,27148.252970700007,53260.59164256001 2026-03-09,07:40:15.000,68,11149842,7285,0,1773042014,13161.68568594999,29916.030423029995,53260.61260392001 2026-03-09,07:40:16.000,68,11149889,7765,0,1773042015,13161.66547701999,30377.332539359995,53260.5357456 2026-03-09,07:40:17.000,68,11149877,7725,0,1773042016,13161.652004399999,35451.662868119995,53260.58465544 2026-03-09,07:40:18.000,68,11149808,7325,0,1773042017,13161.598113919994,28532.24390925,53260.50779712 2026-03-09,07:40:19.000,68,11149888,7525,0,1773042018,13161.60485022999,32222.583299460006,53260.598629680004 2026-03-09,07:40:20.000,68,11149884,7245,0,1773042019,13161.584641299989,32683.94885796,53260.56369408001 2026-03-09,07:40:21.000,68,11149840,7365,0,1773042020,13161.571168679999,30838.705146990003,53260.54273272001 2026-03-09,07:40:23.000,68,11149852,7685,0,1773042022,13161.524014509989,27609.526890509995,53260.5357456 2026-03-09,07:40:24.000,68,11149873,7845,0,1773042023,13161.544223439989,30838.620557429997,53260.57766832 2026-03-09,07:40:25.000,68,11149798,7525,0,1773042024,13161.510541889998,24380.376830549998,53260.49382288001 2026-03-09,07:40:26.000,68,11149864,7365,0,1773042025,13161.470124029998,35912.88744402,53260.58465544 2026-03-09,07:40:27.000,68,11149902,7645,0,1773042026,13161.483596649989,22073.873298029997,53260.598629680004 2026-03-09,07:40:28.000,68,11149848,7605,0,1773042027,13161.443178789988,25764.170393459994,53260.549719840004 2026-03-09,07:40:29.000,68,11149806,7325,0,1773042028,13161.436442479993,29915.83304739,53260.49382288001 2026-03-09,07:40:30.000,68,11149830,7285,0,1773042029,13161.396024619993,32683.596401460003,53260.570681200006 2026-03-09,07:40:31.000,68,11149814,7365,0,1773042030,13161.422969859988,30377.043525030007,53260.6056168 2026-03-09,07:40:32.000,68,11149797,7765,0,1773042031,13161.443178789988,26686.675938300003,53260.56369408001 2026-03-09,07:40:34.000,68,11149815,6845,0,1773042033,13161.375815689993,34989.89550920999,53260.59164256001 2026-03-09,07:40:35.000,68,11149823,7845,0,1773042034,13161.389288309998,29915.685015659998,53260.59164256001 2026-03-09,07:40:36.000,68,11149826,7285,0,1773042035,13161.396024619993,29454.35470281,53260.598629680004 2026-03-09,07:40:37.000,68,11149782,6765,0,1773042036,13161.389288309998,28992.967996919993,53260.668500880005 2026-03-09,07:40:38.000,68,11149808,7245,0,1773042037,13161.362343069988,26686.464464400007,53260.59164256001 2026-03-09,07:40:39.000,68,11149836,7325,0,1773042038,13161.328661519998,31760.808891420005,53260.57766832 2026-03-09,07:40:40.000,68,11149860,7525,0,1773042039,13161.274771039993,28992.982095180007,53260.61260392001 2026-03-09,07:40:41.000,68,11149890,7525,0,1773042040,13161.268034729997,33144.722289540005,53260.668500880005 2026-03-09,07:40:42.000,68,11149835,7925,0,1773042041,13161.234353179992,34989.881410949994,53260.64055240001 2026-03-09,07:40:43.000,68,11149860,7365,0,1773042042,13161.247825799997,30376.867296779994,53260.65452664 2026-03-09,07:40:45.000,68,11149860,7325,0,1773042044,13161.227616869997,29454.298309770005,53260.71042360001 2026-03-09,07:40:46.000,68,11149939,7725,0,1773042045,13161.268034729997,23918.792749019995,53260.68946224001 2026-03-09,07:40:47.000,68,11149879,7405,0,1773042046,13161.200671630002,25764.029410860006,53260.72439784 2026-03-09,07:40:48.000,68,11149860,7405,0,1773042047,13161.214144249992,29454.467488890004,53260.668500880005 2026-03-09,07:40:49.000,68,11149824,7525,0,1773042048,13161.241089490002,36373.949889929994,53260.75234632 2026-03-09,07:40:50.000,68,11149833,7765,0,1773042049,13161.220880560002,30838.444329179998,53260.72439784 2026-03-09,07:40:51.000,68,11149818,7165,0,1773042050,13161.261298420002,30377.156311109997,53260.766320560004 2026-03-09,07:40:52.000,68,11149854,7445,0,1773042051,13161.268034729997,32222.392972949994,53260.836191760005 2026-03-09,07:40:53.000,68,11149894,7565,0,1773042052,13161.268034729997,29915.896489560007,53260.70343648 2026-03-09,07:40:54.000,68,11149874,7165,0,1773042053,13161.308452589998,28532.004238830006,53260.75933344001 2026-03-09,07:40:56.000,68,11149879,7765,0,1773042055,13161.294979969993,28993.482583410005,53260.89208872 2026-03-09,07:40:57.000,68,11149833,7845,0,1773042056,13161.321925210003,28070.857203360007,53260.836191760005 2026-03-09,07:40:58.000,68,11149867,8045,0,1773042057,13161.396024619993,26225.655787170006,53260.78029480001 2026-03-09,07:40:59.000,68,11149830,7165,0,1773042058,13161.362343069988,28070.94179292,53260.87811448001 2026-03-09,07:41:00.000,68,11149841,6925,0,1773042059,13161.362343069988,32222.625594240002,53260.82221752 2026-03-09,07:41:01.000,68,11149848,7165,0,1773042060,13161.375815689993,31300.02841071,53260.885101600004 2026-03-09,07:41:02.000,68,11149844,7285,0,1773042061,13161.328661519998,26687.077738709995,53260.87112736 2026-03-09,07:41:03.000,68,11149808,7405,0,1773042062,13161.369079379998,30838.824982200007,53260.89907584001 2026-03-09,07:41:04.000,68,11149800,7365,0,1773042063,13161.369079379998,27148.422149820006,53260.89208872 2026-03-09,07:41:05.000,68,11149826,7245,0,1773042064,13161.315188899993,28071.061628130003,53260.82221752 2026-03-09,07:41:07.000,68,11149844,7405,0,1773042066,13161.308452589998,34529.270109360004,53260.94798568001 2026-03-09,07:41:08.000,68,11149776,7445,0,1773042067,13161.342134140003,29916.270093450003,53260.94798568001 2026-03-09,07:41:09.000,68,11149825,7925,0,1773042068,13161.294979969993,31761.485607900002,53260.94798568001 2026-03-09,07:41:10.000,68,11149847,8085,0,1773042069,13161.382551999988,28071.068677260002,53260.836191760005 2026-03-09,07:41:11.000,68,11149795,7685,0,1773042070,13161.362343069988,28532.342597070005,53260.934011440004 2026-03-09,07:41:12.000,68,11149785,7605,0,1773042071,13161.369079379998,27148.401002430008,53260.954972800006 2026-03-09,07:41:13.000,68,11149804,7484,0,1773042072,13161.389288309998,32684.005250999995,53260.9200372 2026-03-09,07:41:14.000,68,11149863,7925,0,1773042073,13161.422969859988,30838.874326110003,53260.94099856 2026-03-09,07:41:15.000,68,11149885,7845,0,1773042074,13161.402760929988,28532.39194098,53261.03881824 2026-03-09,07:41:16.000,68,11149829,7845,0,1773042075,13161.476860339993,25764.522849960005,53261.003882640005 2026-03-09,07:41:18.000,68,11149853,7645,0,1773042077,13161.530750819999,31300.303326780006,53261.003882640005 2026-03-09,07:41:19.000,68,11149878,7325,0,1773042078,13161.550959749999,32684.146233599997,53261.02484400001 2026-03-09,07:41:20.000,68,11149884,7325,0,1773042079,13161.598113919994,28532.441284889996,53261.101702320004 2026-03-09,07:41:21.000,68,11149833,8005,0,1773042080,13161.638531779994,22996.808839799996,53261.06676672001 2026-03-09,07:41:22.000,68,11149806,7445,0,1773042081,13161.618322849994,32222.82296988,53261.09471520001 2026-03-09,07:41:23.000,68,11149776,7405,0,1773042082,13161.60485022999,30377.727290640003,53261.073753840006 2026-03-09,07:41:24.000,68,11149834,7325,0,1773042083,13161.591377609999,28532.54702184,53261.10868944 2026-03-09,07:41:25.000,68,11149873,7645,0,1773042084,13161.618322849994,30839.001210450006,53261.101702320004 2026-03-09,07:41:26.000,68,11149867,7045,0,1773042085,13161.69242226,29455.130107110002,53261.13663792 2026-03-09,07:41:27.000,68,11149859,7805,0,1773042086,13161.638531779994,32223.034443779994,53261.1296508 2026-03-09,07:41:29.000,68,11149814,7325,0,1773042088,13161.584641299989,27610.11901743,53261.21349624001 2026-03-09,07:41:30.000,68,11149828,7484,0,1773042089,13161.618322849994,28071.329495070007,53261.15759928 2026-03-09,07:41:31.000,68,11149884,7205,0,1773042090,13161.631795469999,30377.93171541,53261.15061216 2026-03-09,07:41:32.000,68,11149833,7805,0,1773042091,13161.571168679999,29455.376826659995,53261.171573520005 2026-03-09,07:41:33.000,68,11149814,7365,0,1773042092,13161.571168679999,28994.074710329995,53261.13663792 2026-03-09,07:41:34.000,68,11149855,7965,0,1773042093,13161.524014509989,28994.17339815,53261.10868944 2026-03-09,07:41:35.000,68,11149780,7125,0,1773042094,13161.544223439989,24381.109940070004,53261.122663680006 2026-03-09,07:41:36.000,68,11149808,7325,0,1773042095,13161.598113919994,30378.06564888,53261.199522 2026-03-09,07:41:37.000,68,11149841,7725,0,1773042096,13161.584641299989,33145.962936419994,53261.13663792 2026-03-09,07:41:38.000,68,11149871,8045,0,1773042097,13161.591377609999,28071.604411139997,53261.13663792 2026-03-09,07:41:40.000,68,11149819,7725,0,1773042099,13161.638531779994,29916.812876459997,53261.13663792 2026-03-09,07:41:41.000,68,11149822,7484,0,1773042100,13161.652004399999,27148.97198196,53261.10868944 2026-03-09,07:41:42.000,68,11149784,7165,0,1773042101,13161.66547701999,27610.41508089,53261.13663792 2026-03-09,07:41:43.000,68,11149838,7525,0,1773042102,13161.70589487999,34529.88338367001,53261.171573520005 2026-03-09,07:41:44.000,68,11149884,7525,0,1773042103,13161.71263119,31762.14822612,53261.13663792 2026-03-09,07:41:45.000,68,11149887,8085,0,1773042104,13161.69242226,29916.94680993,53261.08772808 2026-03-09,07:41:46.000,68,11149789,7685,0,1773042105,13161.74631273999,29455.567153170006,53261.101702320004 2026-03-09,07:41:47.000,68,11149836,7365,0,1773042106,13161.74631273999,26226.402994949996,53261.04580536001 2026-03-09,07:41:48.000,68,11149792,7365,0,1773042107,13161.759785359995,30378.10089453,53261.11567656001 2026-03-09,07:41:49.000,68,11149839,7565,0,1773042108,13161.800203219995,30839.438256509995,53261.171573520005 2026-03-09,07:41:51.000,68,11149780,7165,0,1773042110,13161.86756631999,27148.922638050004,53261.15061216 2026-03-09,07:41:52.000,68,11149796,7325,0,1773042111,13161.87430263,29455.390924919993,53261.15061216 2026-03-09,07:41:53.000,68,11149810,7484,0,1773042112,13161.89451156,23458.435216109996,53261.122663680006 2026-03-09,07:41:54.000,68,11149782,7405,0,1773042113,13161.901247869995,29916.61550082,53261.17856064 2026-03-09,07:41:55.000,68,11149810,7325,0,1773042114,13161.88777524999,32223.11903334,53261.15061216 2026-03-09,07:41:56.000,68,11149872,7405,0,1773042115,13161.91472049,30839.149242180007,53261.15061216 2026-03-09,07:41:57.000,68,11149869,8005,0,1773042116,13161.901247869995,28993.968973380004,53261.15759928 2026-03-09,07:41:58.000,68,11149806,7565,0,1773042117,13161.88777524999,27148.66182024,53261.122663680006 2026-03-09,07:41:59.000,68,11149776,7525,0,1773042118,13161.81367584,31300.303326780006,53261.122663680006 2026-03-09,07:42:00.000,68,11149823,7845,0,1773042119,13161.80693952999,27148.541985029995,53261.18554776 2026-03-09,07:42:02.000,68,11149808,7525,0,1773042121,13161.80693952999,30838.698097860004,53261.14362504001 2026-03-09,07:42:03.000,68,11149852,7605,0,1773042122,13161.77325798,24380.433223590007,53261.13663792 2026-03-09,07:42:04.000,68,11149838,7445,0,1773042123,13161.76652166999,29454.68601192,53261.13663792 2026-03-09,07:42:05.000,68,11149830,7484,0,1773042124,13161.759785359995,29915.868293039995,53261.1296508 2026-03-09,07:42:06.000,68,11149849,7805,0,1773042125,13161.70589487999,32683.63164711,53261.17856064 2026-03-09,07:42:07.000,68,11149864,7325,0,1773042126,13161.70589487999,28993.158323430005,53261.199522 2026-03-09,07:42:08.000,68,11149869,7965,0,1773042127,13161.66547701999,28531.842108840006,53261.1296508 2026-03-09,07:42:09.000,68,11149843,7565,0,1773042128,13161.66547701999,28993.017340830003,53261.199522 2026-03-09,07:42:10.000,68,11149927,7645,0,1773042129,13161.611586539999,30838.127118329998,53261.16458640001 2026-03-09,07:42:11.000,68,11149905,8005,0,1773042130,13161.571168679999,26225.120053289997,53261.10868944 2026-03-09,07:42:13.000,68,11149885,7885,0,1773042132,13161.544223439989,27608.941812720004,53261.10868944 2026-03-09,07:42:14.000,68,11149816,7165,0,1773042133,13161.483596649989,29454.100934129994,53261.1296508 2026-03-09,07:42:15.000,68,11149796,7445,0,1773042134,13161.497069269994,29454.072737609997,53261.08772808 2026-03-09,07:42:16.000,68,11149856,7085,0,1773042135,13161.490332959998,27608.807879250002,53261.1296508 2026-03-09,07:42:17.000,68,11149824,7445,0,1773042136,13161.497069269994,31299.168416850007,53261.19253488001 2026-03-09,07:42:18.000,68,11149802,7405,0,1773042137,13161.470124029998,30376.578282450006,53261.10868944 2026-03-09,07:42:19.000,68,11149818,7525,0,1773042138,13161.483596649989,30837.845153129994,53261.15759928 2026-03-09,07:42:20.000,68,11149867,7725,0,1773042139,13161.530750819999,31760.456434919994,53261.16458640001 2026-03-09,07:42:21.000,68,11149853,7565,0,1773042140,13161.550959749999,28070.102946450002,53261.13663792 2026-03-09,07:42:22.000,68,11149843,7725,0,1773042141,13161.510541889998,30837.915644430002,53261.18554776 2026-03-09,07:42:24.000,68,11149854,7125,0,1773042143,13161.544223439989,28992.74947389,53261.18554776 2026-03-09,07:42:25.000,68,11149855,7845,0,1773042144,13161.544223439989,32221.82904255,53261.15061216 2026-03-09,07:42:26.000,68,11149870,7325,0,1773042145,13161.550959749999,28992.73537563,53261.20650912 2026-03-09,07:42:27.000,68,11149850,7165,0,1773042146,13161.577904989994,33144.43327521,53261.19253488001 2026-03-09,07:42:28.000,68,11149821,7885,0,1773042147,13161.577904989994,32683.194601049996,53261.18554776 2026-03-09,07:42:29.000,68,11149873,7645,0,1773042148,13161.584641299989,27608.9841075,53261.31131592001 2026-03-09,07:42:30.000,68,11149872,7165,0,1773042149,13161.591377609999,28531.531947120005,53261.20650912 2026-03-09,07:42:31.000,68,11149782,7565,0,1773042150,13161.591377609999,26225.113004159997,53261.28336744001 2026-03-09,07:42:32.000,68,11149762,7405,0,1773042151,13161.611586539999,24379.925686229995,53261.28336744001 2026-03-09,07:42:33.000,68,11149792,7725,0,1773042152,13161.631795469999,26225.176446330006,53261.24843184 2026-03-09,07:42:35.000,68,11149825,7645,0,1773042154,13161.618322849994,34067.24193264,53261.36721288 2026-03-09,07:42:36.000,68,11149806,7245,0,1773042155,13161.611586539999,29454.298309770005,53261.36721288 2026-03-09,07:42:37.000,68,11149793,7965,0,1773042156,13161.66547701999,30376.930738950003,53261.38118712001 2026-03-09,07:42:38.000,68,11149875,7845,0,1773042157,13161.658740709994,31299.534971610003,53261.45105832001 2026-03-09,07:42:39.000,68,11149852,7285,0,1773042158,13161.678949639994,25764.09285303,53261.43009696001 2026-03-09,07:42:40.000,68,11149838,7325,0,1773042159,13161.70589487999,31299.73234725,53261.45105832001 2026-03-09,07:42:41.000,68,11149865,7805,0,1773042160,13161.672213329999,32222.32248165,53261.49996816001 2026-03-09,07:42:42.000,68,11149836,7565,0,1773042161,13161.71263119,30838.41613266,53261.52092952 2026-03-09,07:42:43.000,68,11149869,7845,0,1773042162,13161.68568594999,29915.896489560007,53261.506955280005 2026-03-09,07:42:44.000,68,11149739,7845,0,1773042163,13161.678949639994,32222.449365990004,53261.5139424 2026-03-09,07:42:46.000,68,11149812,7205,0,1773042165,13161.71263119,30838.606459169998,53261.49996816001 2026-03-09,07:42:47.000,68,11149806,7484,0,1773042166,13161.70589487999,28532.173417950005,53261.5838136 2026-03-09,07:42:48.000,68,11149798,7365,0,1773042167,13161.739576429994,27148.401002430008,53261.64669768001 2026-03-09,07:42:49.000,68,11149767,8005,0,1773042168,13161.672213329999,27609.710167890007,53261.69560752001 2026-03-09,07:42:50.000,68,11149770,7165,0,1773042169,13161.76652166999,28532.363744460003,53261.69560752001 2026-03-09,07:42:51.000,68,11149802,7445,0,1773042170,13161.76652166999,26687.239868699995,53261.66067192 2026-03-09,07:42:52.000,68,11149830,7405,0,1773042171,13161.779994289995,29916.382879530007,53261.674646160005 2026-03-09,07:42:53.000,68,11149850,7605,0,1773042172,13161.83388477,28532.575218359998,53261.63971056 2026-03-09,07:42:54.000,68,11149782,7605,0,1773042173,13161.881038939995,23919.631595490006,53261.744517360006 2026-03-09,07:42:55.000,68,11149838,7365,0,1773042174,13161.89451156,28994.01126816,53261.75150448 2026-03-09,07:42:57.000,68,11149780,7205,0,1773042176,13161.92819310999,30839.346617820003,53261.78644008001 2026-03-09,07:42:58.000,68,11149848,7405,0,1773042177,13161.99555621,28994.081759459994,53261.75150448 2026-03-09,07:42:59.000,68,11149843,7645,0,1773042178,13161.97534728,30378.157287570008,53261.793427200006 2026-03-09,07:43:00.000,68,11149836,7365,0,1773042179,13162.002292519996,32684.773606169998,53261.78644008001 2026-03-09,07:43:01.000,68,11149797,7845,0,1773042180,13162.01576514,34530.010268009995,53261.88425976001 2026-03-09,07:43:02.000,68,11149854,7605,0,1773042181,13162.03597407,27610.478523059995,53261.90522112001 2026-03-09,07:43:03.000,68,11149766,7565,0,1773042182,13162.089864549991,27149.11296456,53261.82137568 2026-03-09,07:43:04.000,68,11149869,7965,0,1773042183,13162.163963959996,28533.103903109994,53261.940156720004 2026-03-09,07:43:05.000,68,11149835,7725,0,1773042184,13162.137018720001,31762.218717419993,53262.02400216 2026-03-09,07:43:06.000,68,11149825,7925,0,1773042185,13162.157227650001,28071.780639389995,53261.98906656 2026-03-09,07:43:08.000,68,11149870,7165,0,1773042187,13162.197645510001,29917.017301230007,53261.961118080006 2026-03-09,07:43:09.000,68,11149826,7484,0,1773042188,13162.217854440001,32684.829999210007,53261.98906656 2026-03-09,07:43:10.000,68,11149864,7605,0,1773042189,13162.177436580001,32223.506735489995,53261.94714384 2026-03-09,07:43:11.000,68,11149883,7925,0,1773042190,13162.184172889996,34068.708151679995,53261.94714384 2026-03-09,07:43:12.000,68,11149819,8005,0,1773042191,13162.184172889996,31300.923650220007,53261.93316960001 2026-03-09,07:43:13.000,68,11149842,7525,0,1773042192,13162.177436580001,28533.068657459997,53262.01701504 2026-03-09,07:43:14.000,68,11149799,7845,0,1773042193,13162.184172889996,34068.62356212,53261.98207944001 2026-03-09,07:43:15.000,68,11149815,7925,0,1773042194,13162.197645510001,24842.496645959996,53261.91919536 2026-03-09,07:43:16.000,68,11149788,7285,0,1773042195,13162.184172889996,23919.87126591,53261.93316960001 2026-03-09,07:43:17.000,68,11149837,8005,0,1773042196,13162.184172889996,29455.390924919993,53261.940156720004 2026-03-09,07:43:19.000,68,11149821,7685,0,1773042198,13162.11680979,30377.90351889,53261.84932416 2026-03-09,07:43:20.000,68,11149843,7685,0,1773042199,13162.069655619991,28532.659807920005,53261.86329840001 2026-03-09,07:43:21.000,68,11149883,7725,0,1773042200,13162.11680979,25764.783667769996,53261.891246880004 2026-03-09,07:43:22.000,68,11149781,7484,0,1773042201,13162.07639193,29455.15830363,53261.87028552 2026-03-09,07:43:23.000,68,11149836,7405,0,1773042202,13162.110073479991,27148.549034159994,53261.85631128 2026-03-09,07:43:24.000,68,11149850,7484,0,1773042203,13162.09660086,27609.815904839998,53261.87727264 2026-03-09,07:43:25.000,68,11149809,7885,0,1773042204,13162.07639193,28993.722253829997,53261.77945296 2026-03-09,07:43:26.000,68,11149819,7365,0,1773042205,13162.089864549991,30838.768589159998,53261.85631128 2026-03-09,07:43:27.000,68,11149826,7245,0,1773042206,13162.123546099996,30838.768589159998,53261.772465840004 2026-03-09,07:43:28.000,68,11149882,7005,0,1773042207,13162.110073479991,29454.721257569996,53261.78644008001 2026-03-09,07:43:30.000,68,11149829,7645,0,1773042209,13162.110073479991,33606.334567590005,53261.76547872001 2026-03-09,07:43:31.000,68,11149904,7405,0,1773042210,13162.150491339991,28993.242912989997,53261.78644008001 2026-03-09,07:43:32.000,68,11149834,7445,0,1773042211,13162.163963959996,34528.797817650004,53261.75150448 2026-03-09,07:43:33.000,68,11149852,7445,0,1773042212,13162.177436580001,28531.884403620003,53261.744517360006 2026-03-09,07:43:34.000,68,11149839,8085,0,1773042213,13162.190909199991,31299.57726639,53261.7584916 2026-03-09,07:43:35.000,68,11149836,7325,0,1773042214,13162.211118129992,33144.65179824,53261.7584916 2026-03-09,07:43:36.000,68,11149855,7885,0,1773042215,13162.258272300001,28992.946849529995,53261.76547872001 2026-03-09,07:43:37.000,68,11149781,7925,0,1773042216,13162.271744919992,27609.00525489,53261.68163328 2026-03-09,07:43:38.000,68,11149758,7445,0,1773042217,13162.339108020002,28992.805866929993,53261.73753024001 2026-03-09,07:43:39.000,68,11149833,7925,0,1773042218,13162.366053259997,28992.73537563,53261.70259464 2026-03-09,07:43:41.000,68,11149835,7845,0,1773042220,13162.480570530002,29915.226822209996,53261.7584916 2026-03-09,07:43:42.000,68,11149776,7245,0,1773042221,13162.480570530002,29453.826018060005,53261.76547872001 2026-03-09,07:43:43.000,68,11149777,7805,0,1773042222,13162.541197320003,28992.474557819995,53261.73753024001 2026-03-09,07:43:44.000,68,11149773,7725,0,1773042223,13162.554669939993,26224.6054668,53261.87028552 2026-03-09,07:43:45.000,68,11149772,7365,0,1773042224,13162.574878869993,33143.94688524,53261.80740144 2026-03-09,07:43:46.000,68,11149796,7484,0,1773042225,13162.635505659993,31759.998241470006,53261.8283628 2026-03-09,07:43:47.000,68,11149749,7725,0,1773042226,13162.642241969988,31759.934799299997,53261.87727264 2026-03-09,07:43:48.000,68,11149802,7285,0,1773042227,13162.689396139998,23917.848165600008,53261.842337040005 2026-03-09,07:43:49.000,68,11149756,7445,0,1773042228,13162.682659829989,25301.634679380004,53261.86329840001 2026-03-09,07:43:50.000,68,11149774,7365,0,1773042229,13162.736550309994,27608.124113640006,53261.83534992001 2026-03-09,07:43:52.000,68,11149813,7565,0,1773042231,13162.783704479989,28069.299345630003,53261.842337040005 2026-03-09,07:43:53.000,68,11149635,7925,0,1773042232,13162.770231859999,31759.624637579996,53261.88425976001 2026-03-09,07:43:54.000,68,11149731,6805,0,1773042233,13162.776968169994,31298.308422989998,53261.85631128 2026-03-09,07:43:55.000,68,11149789,7725,0,1773042234,13162.770231859999,30375.725337719996,53261.97509232 2026-03-09,07:43:56.000,68,11149780,6965,0,1773042235,13162.810649719999,28069.193608679998,53261.91919536 2026-03-09,07:43:57.000,68,11149827,7765,0,1773042236,13162.790440789999,30836.97106101,53261.93316960001 2026-03-09,07:43:58.000,68,11149835,7925,0,1773042237,13162.857803889994,32682.130182420005,53261.87727264 2026-03-09,07:43:59.000,68,11149772,7245,0,1773042238,13162.783704479989,27607.88444322,53261.940156720004 2026-03-09,07:44:00.000,68,11149830,7525,0,1773042239,13162.763495549989,30836.921717100005,53261.94714384 2026-03-09,07:44:01.000,68,11149771,7805,0,1773042240,13162.783704479989,30375.69009207,53261.94714384 2026-03-09,07:44:03.000,68,11149778,7365,0,1773042242,13162.736550309994,31298.2872756,53261.95413096001 2026-03-09,07:44:04.000,68,11149697,7725,0,1773042243,13162.709605069998,31298.343668639995,53261.97509232 2026-03-09,07:44:05.000,68,11149775,7805,0,1773042244,13162.756759239994,31759.695128880005,53261.961118080006 2026-03-09,07:44:06.000,68,11149709,7685,0,1773042245,13162.736550309994,24840.311415660006,53262.01701504 2026-03-09,07:44:07.000,68,11149767,7845,0,1773042246,13162.628769349998,29453.21979288,53262.05195064001 2026-03-09,07:44:08.000,68,11149784,7325,0,1773042247,13162.662450899988,29914.613547900008,53262.09387336 2026-03-09,07:44:09.000,68,11149804,7405,0,1773042248,13162.662450899988,31298.519896890008,53262.02400216 2026-03-09,07:44:10.000,68,11149726,7845,0,1773042249,13162.648978279998,30837.238927950006,53262.128808960006 2026-03-09,07:44:11.000,68,11149761,7965,0,1773042250,13162.615296729993,28069.574261700007,53262.09387336 2026-03-09,07:44:12.000,68,11149777,7725,0,1773042251,13162.581615179988,23456.679982739995,53262.15675744 2026-03-09,07:44:14.000,68,11149758,7325,0,1773042253,13162.527724699998,32682.539031959997,53262.17073168001 2026-03-09,07:44:15.000,68,11149841,8005,0,1773042254,13162.514252079993,28069.708195169995,53262.2126544 2026-03-09,07:44:16.000,68,11149803,7605,0,1773042255,13162.473834219993,28531.059655410005,53262.19868016001 2026-03-09,07:44:17.000,68,11149813,7965,0,1773042256,13162.392998499992,31298.830058609994,53262.107847600004 2026-03-09,07:44:18.000,68,11149813,7765,0,1773042257,13162.392998499992,28531.193588880007,53262.2126544 2026-03-09,07:44:19.000,68,11149790,7165,0,1773042258,13162.372789569992,30376.46549637,53262.15675744 2026-03-09,07:44:20.000,68,11149842,7325,0,1773042259,13162.305426469997,30376.49369289,53262.226628640004 2026-03-09,07:44:21.000,68,11149768,7645,0,1773042260,13162.298690160002,27147.449369880007,53262.177718800005 2026-03-09,07:44:22.000,68,11149813,7885,0,1773042261,13162.278481230001,28531.355718870007,53262.21964152001 2026-03-09,07:44:23.000,68,11149758,7245,0,1773042262,13162.231327059992,29454.058639349998,53262.26156424 2026-03-09,07:44:25.000,68,11149779,7565,0,1773042264,13162.170700269991,34989.73337921999,53262.20566728 2026-03-09,07:44:26.000,68,11149840,7245,0,1773042265,13162.190909199991,26686.450366139994,53262.247590000006 2026-03-09,07:44:27.000,68,11149790,7445,0,1773042266,13162.217854440001,28993.04553735,53262.21964152001 2026-03-09,07:44:28.000,68,11149838,7645,0,1773042267,13162.190909199991,28531.75751928,53262.20566728 2026-03-09,07:44:29.000,68,11149760,7445,0,1773042268,13162.197645510001,26686.619545260008,53262.26855136001 2026-03-09,07:44:30.000,68,11149779,7885,0,1773042269,13162.217854440001,23918.933731619996,53262.2825256 2026-03-09,07:44:31.000,68,11149769,7925,0,1773042270,13162.197645510001,32222.32953078,53262.31047408 2026-03-09,07:44:32.000,68,11149900,7325,0,1773042271,13162.231327059992,30377.198605890007,53262.28951272001 2026-03-09,07:44:33.000,68,11149827,7925,0,1773042272,13162.251535989992,31299.86628072,53262.31746120001 2026-03-09,07:44:34.000,68,11149792,7325,0,1773042273,13162.238063370001,32222.533955549996,53262.33842256001 2026-03-09,07:44:36.000,68,11149772,7205,0,1773042275,13162.312162779992,28070.984087699995,53262.40130664 2026-03-09,07:44:37.000,68,11149775,7725,0,1773042276,13162.359316950002,31300.141196790006,53262.394319520005 2026-03-09,07:44:38.000,68,11149829,7965,0,1773042277,13162.419943740002,26687.134131750005,53262.43624224001 2026-03-09,07:44:39.000,68,11149799,7885,0,1773042278,13162.413207429992,26225.846113680003,53262.42925512 2026-03-09,07:44:40.000,68,11149788,7285,0,1773042279,13162.446888979997,32684.089840560002,53262.443229360004 2026-03-09,07:44:41.000,68,11149789,7725,0,1773042280,13162.480570530002,30838.8954735,53262.45021648 2026-03-09,07:44:42.000,68,11149824,7245,0,1773042281,13162.520988390002,31300.176442440003,53262.415280880006 2026-03-09,07:44:43.000,68,11149844,7484,0,1773042282,13162.561406250003,30838.874326110003,53262.45021648 2026-03-09,07:44:44.000,68,11149769,8005,0,1773042283,13162.588351489998,30838.8954735,53262.53406192001 2026-03-09,07:44:45.000,68,11149819,7845,0,1773042284,13162.669187209998,30377.536964130006,53262.57598464001 2026-03-09,07:44:47.000,68,11149854,7205,0,1773042286,13162.723077689989,30377.565160650003,53262.50611344001 2026-03-09,07:44:48.000,68,11149743,8125,0,1773042287,13162.783704479989,29454.946829730005,53262.58995888 2026-03-09,07:44:49.000,68,11149845,7685,0,1773042288,13162.82412233999,25764.56514474,53262.63886872 2026-03-09,07:44:50.000,68,11149766,7325,0,1773042289,13162.90495805999,28532.314400550007,53262.69476568 2026-03-09,07:44:51.000,68,11149803,7765,0,1773042290,13162.979057469995,30838.789736549996,53262.72271416001 2026-03-09,07:44:52.000,68,11149811,7725,0,1773042291,13163.05315688,30377.61450456,53262.72271416001 2026-03-09,07:44:53.000,68,11149715,7845,0,1773042292,13163.1339926,25764.522849960005,53262.680791440005 2026-03-09,07:44:54.000,68,11149783,7645,0,1773042293,13163.160937839995,28532.300302289994,53262.75764976 2026-03-09,07:44:55.000,68,11149831,7805,0,1773042294,13163.23503725,30838.76154003,53262.799572480006 2026-03-09,07:44:56.000,68,11149796,7165,0,1773042295,13163.302400349996,30377.360735880007,53262.82053384001 2026-03-09,07:44:58.000,68,11149787,8125,0,1773042297,13163.423653929996,29915.97402999,53262.76463688 2026-03-09,07:44:59.000,68,11149873,7885,0,1773042298,13163.477544410001,30838.507771350007,53262.799572480006 2026-03-09,07:45:00.000,68,11149753,7805,0,1773042299,13163.517962270002,29454.53093106,53262.78559824 2026-03-09,07:45:01.000,68,11149788,6445,0,1773042300,13163.578589060002,37757.905582830004,53262.81354672 2026-03-09,07:45:02.000,68,11149857,8005,0,1773042301,13163.612270609992,29454.432243240008,53262.8065596 2026-03-09,07:45:03.000,68,11149826,7405,0,1773042302,13163.679633710002,30838.27515006,53262.79258536001 2026-03-09,07:45:04.000,68,11149857,7845,0,1773042303,13163.699842640002,29454.36175194,53262.86245656 2026-03-09,07:45:05.000,68,11149816,7205,0,1773042304,13163.767205739998,36373.73841603,53262.84149520001 2026-03-09,07:45:06.000,68,11149871,7605,0,1773042305,13163.794150979993,30376.81090374,53262.8764308 2026-03-09,07:45:07.000,68,11149808,7165,0,1773042306,13163.827832529998,32683.342632779997,53262.89040504001 2026-03-09,07:45:09.000,68,11149839,7725,0,1773042308,13163.861514079988,31299.295301189995,53262.91136640001 2026-03-09,07:45:10.000,68,11149810,7445,0,1773042309,13163.861514079988,32683.074765840007,53262.90437928 2026-03-09,07:45:11.000,68,11149769,7685,0,1773042310,13163.908668249998,26686.245941369998,53262.95328912 2026-03-09,07:45:12.000,68,11149889,7645,0,1773042311,13163.928877179998,32221.906582979995,53262.91136640001 2026-03-09,07:45:13.000,68,11149809,7805,0,1773042312,13163.915404559993,29454.100934129994,53263.016173200005 2026-03-09,07:45:14.000,68,11149799,7725,0,1773042313,13163.908668249998,27608.878370549995,53262.95328912 2026-03-09,07:45:15.000,68,11149772,7165,0,1773042314,13163.908668249998,31299.316448579993,53263.02316032 2026-03-09,07:45:16.000,68,11149812,7565,0,1773042315,13163.908668249998,29915.388952199995,53263.016173200005 2026-03-09,07:45:17.000,68,11149836,7484,0,1773042316,13163.888459319998,23918.40504687,53262.967263360006 2026-03-09,07:45:18.000,68,11149781,7885,0,1773042317,13163.861514079988,28531.461455819997,53263.00918608001 2026-03-09,07:45:20.000,68,11149797,7845,0,1773042319,13163.821096219988,29915.33960829,53263.03713456001 2026-03-09,07:45:21.000,68,11149805,7805,0,1773042320,13163.821096219988,28531.567192770002,53262.95328912 2026-03-09,07:45:22.000,68,11149855,7645,0,1773042321,13163.780678360003,28992.791768669995,53262.99521184 2026-03-09,07:45:23.000,68,11149795,7885,0,1773042322,13163.767205739998,27147.66789291,53262.92534064 2026-03-09,07:45:24.000,68,11149810,7405,0,1773042323,13163.746996809998,31299.344645100005,53262.946302000004 2026-03-09,07:45:25.000,68,11149803,7845,0,1773042324,13163.720051570002,31760.653810560005,53262.98822472001 2026-03-09,07:45:26.000,68,11149826,7325,0,1773042325,13163.666161089997,31760.71725273,53262.91136640001 2026-03-09,07:45:27.000,68,11149814,7484,0,1773042326,13163.652688469992,28070.30737122,53262.897392160005 2026-03-09,07:45:28.000,68,11149762,7484,0,1773042327,13163.672897399993,24379.960931880007,53262.946302000004 2026-03-09,07:45:29.000,68,11149829,8005,0,1773042328,13163.645952159997,32221.970025150003,53263.00918608001 2026-03-09,07:45:31.000,68,11149761,7525,0,1773042330,13163.592061679992,29454.34765368,53262.91136640001 2026-03-09,07:45:32.000,68,11149823,7765,0,1773042331,13163.524698579997,28531.708175370004,53262.918353520006 2026-03-09,07:45:33.000,68,11149811,7805,0,1773042332,13163.464071789997,29915.607475230005,53262.84149520001 2026-03-09,07:45:34.000,68,11149782,7245,0,1773042333,13163.450599169992,30838.211707890005,53262.82752096 2026-03-09,07:45:35.000,68,11149852,7365,0,1773042334,13163.396708690001,28993.017340830003,53262.82053384001 2026-03-09,07:45:36.000,68,11149701,7645,0,1773042335,13163.403444999996,32222.15330253,53262.8065596 2026-03-09,07:45:37.000,68,11149804,7365,0,1773042336,13163.383236069996,34067.3970135,53262.78559824 2026-03-09,07:45:38.000,68,11149792,7165,0,1773042337,13163.3360819,32683.497713639998,53262.77162400001 2026-03-09,07:45:39.000,68,11149755,8005,0,1773042338,13163.309136659991,29454.411095849995,53262.750662640006 2026-03-09,07:45:40.000,68,11149820,7365,0,1773042339,13163.20809200999,25764.050558250005,53262.75764976 2026-03-09,07:45:42.000,68,11149838,7325,0,1773042341,13163.22830093999,27609.244925310006,53262.82752096 2026-03-09,07:45:43.000,68,11149841,7845,0,1773042342,13163.19461939,30838.28219919,53262.74367552001 2026-03-09,07:45:44.000,68,11149822,7205,0,1773042343,13163.221564629996,26686.584299609996,53262.77162400001 2026-03-09,07:45:45.000,68,11149803,7885,0,1773042344,13163.221564629996,28070.427206430002,53262.750662640006 2026-03-09,07:45:46.000,68,11149787,7645,0,1773042345,13163.22830093999,24380.05257057,53262.70175280001 2026-03-09,07:45:47.000,68,11149868,7285,0,1773042346,13163.29566404,31760.787744030007,53262.76463688 2026-03-09,07:45:48.000,68,11149955,8165,0,1773042347,13163.302400349996,26225.25398676,53262.69476568 2026-03-09,07:45:49.000,68,11149782,7245,0,1773042348,13163.302400349996,31299.527922480003,53262.680791440005 2026-03-09,07:45:50.000,68,11149841,7605,0,1773042349,13163.31587297,25302.607459320003,53262.729701280005 2026-03-09,07:45:51.000,68,11149848,7205,0,1773042350,13163.322609279996,26686.457415269993,53262.74367552001 2026-03-09,07:45:53.000,68,11149819,7605,0,1773042352,13163.383236069996,27147.632647260005,53262.67380432001 2026-03-09,07:45:54.000,68,11149869,7685,0,1773042353,13163.430390239992,33605.77063719,53262.6668172 2026-03-09,07:45:55.000,68,11149826,7285,0,1773042354,13163.423653929996,28531.461455819997,53262.70175280001 2026-03-09,07:45:56.000,68,11149876,7205,0,1773042355,13163.491017029992,28070.12409384,53262.70873992 2026-03-09,07:45:57.000,68,11149864,7484,0,1773042356,13163.470808099992,29915.33960829,53262.750662640006 2026-03-09,07:45:58.000,68,11149843,7725,0,1773042357,13163.504489649997,31299.09087642,53262.77162400001 2026-03-09,07:45:59.000,68,11149846,7245,0,1773042358,13163.571852749992,34066.76964093,53262.78559824 2026-03-09,07:46:00.000,68,11149742,7205,0,1773042359,13163.578589060002,29915.149281780003,53262.7366884 2026-03-09,07:46:01.000,68,11149761,7845,0,1773042360,13163.585325369997,28531.228834530004,53262.71572704 2026-03-09,07:46:02.000,68,11149792,7365,0,1773042361,13163.605534299997,33144.20770304999,53262.67380432001 2026-03-09,07:46:04.000,68,11149729,7565,0,1773042363,13163.659424780002,28069.79278473,53262.7366884 2026-03-09,07:46:05.000,68,11149856,7365,0,1773042364,13163.693106329993,29914.973053530004,53262.71572704 2026-03-09,07:46:06.000,68,11149858,7405,0,1773042365,13163.706578949997,32682.68706369,53262.78559824 2026-03-09,07:46:07.000,68,11149784,7365,0,1773042366,13163.740260500002,28530.95391846,53262.83450808 2026-03-09,07:46:08.000,68,11149853,7965,0,1773042367,13163.679633710002,31759.955946689995,53262.799572480006 2026-03-09,07:46:09.000,68,11149827,7645,0,1773042368,13163.733524189993,28530.904574550004,53262.76463688 2026-03-09,07:46:10.000,68,11149838,7165,0,1773042369,13163.753733119993,32221.145276940006,53262.84149520001 2026-03-09,07:46:11.000,68,11149853,7845,0,1773042370,13163.794150979993,27608.243948849995,53262.82053384001 2026-03-09,07:46:12.000,68,11149846,7085,0,1773042371,13163.827832529998,32682.405098489995,53262.86245656 2026-03-09,07:46:13.000,68,11149820,7405,0,1773042372,13163.848041459998,27608.138211900005,53262.90437928 2026-03-09,07:46:15.000,68,11149849,7845,0,1773042374,13163.861514079988,25301.655826770002,53262.92534064 2026-03-09,07:46:16.000,68,11149872,7245,0,1773042375,13163.848041459998,34988.802894060005,53262.91136640001 2026-03-09,07:46:17.000,68,11149904,7405,0,1773042376,13163.888459319998,30837.224829690007,53262.86944368001 2026-03-09,07:46:18.000,68,11149754,7605,0,1773042377,13163.881723009988,31298.505798629994,53262.86944368001 2026-03-09,07:46:19.000,68,11149867,7765,0,1773042378,13163.841305149988,28069.517868659997,53262.86245656 2026-03-09,07:46:20.000,68,11149856,7365,0,1773042379,13163.827832529998,25763.014336139997,53262.91136640001 2026-03-09,07:46:21.000,68,11149863,7605,0,1773042380,13163.794150979993,27146.941832519995,53262.897392160005 2026-03-09,07:46:22.000,68,11149823,7645,0,1773042381,13163.787414669998,31298.555142540004,53262.8764308 2026-03-09,07:46:23.000,68,11149810,7165,0,1773042382,13163.746996809998,34066.297349219996,53262.918353520006 2026-03-09,07:46:24.000,68,11149886,7285,0,1773042383,13163.713315259993,31298.541044280006,53262.96027624001 2026-03-09,07:46:26.000,68,11149839,7645,0,1773042385,13163.645952159997,30837.30941925,53262.90437928 2026-03-09,07:46:27.000,68,11149851,7845,0,1773042386,13163.612270609992,25763.063680050007,53262.93232776 2026-03-09,07:46:28.000,68,11149822,7205,0,1773042387,13163.558380130002,26224.302354209998,53262.918353520006 2026-03-09,07:46:29.000,68,11149786,7285,0,1773042388,13163.544907509997,33605.023429409994,53262.8764308 2026-03-09,07:46:30.000,68,11149820,7205,0,1773042389,13163.504489649997,27608.286243630006,53262.89040504001 2026-03-09,07:46:31.000,68,11149881,7885,0,1773042390,13163.484280719997,24840.487643910004,53262.8065596 2026-03-09,07:46:32.000,68,11149805,8045,0,1773042391,13163.430390239992,30376.084843350007,53262.82752096 2026-03-09,07:46:33.000,68,11149799,7845,0,1773042392,13163.349554519991,28992.213740010004,53262.79258536001 2026-03-09,07:46:34.000,68,11149833,7845,0,1773042393,13163.309136659991,23456.679982739995,53262.76463688 2026-03-09,07:46:35.000,68,11149808,7165,0,1773042394,13163.302400349996,32682.51788457,53262.75764976 2026-03-09,07:46:37.000,68,11149811,6885,0,1773042396,13163.16767414999,34527.768644669995,53262.6668172 2026-03-09,07:46:38.000,68,11149778,7365,0,1773042397,13163.1339926,28992.24898566,53262.67380432001 2026-03-09,07:46:39.000,68,11149865,7845,0,1773042398,13163.100311049995,28992.333575220007,53262.68777856 2026-03-09,07:46:40.000,68,11149837,7565,0,1773042399,13163.059893189995,28992.41816478,53262.596946 2026-03-09,07:46:41.000,68,11149757,7885,0,1773042400,13163.00600270999,29453.656838940005,53262.610920240004 2026-03-09,07:46:42.000,68,11149791,7645,0,1773042401,13162.891485439999,30376.232875079993,53262.57598464001 2026-03-09,07:46:43.000,68,11149846,7325,0,1773042402,13162.871276509999,34989.32452968,53262.54104904 2026-03-09,07:46:44.000,68,11149809,7725,0,1773042403,13162.851067579999,30376.395005069993,53262.54803616 2026-03-09,07:46:45.000,68,11149812,7405,0,1773042404,13162.810649719999,25763.46548046,53262.50611344001 2026-03-09,07:46:46.000,68,11149880,7525,0,1773042405,13162.756759239994,28992.488656079993,53262.40829376001 2026-03-09,07:46:48.000,68,11149822,7405,0,1773042407,13162.622033039988,27608.695093169998,53262.394319520005 2026-03-09,07:46:49.000,68,11149863,8005,0,1773042408,13162.622033039988,28531.27112931,53262.38733240001 2026-03-09,07:46:50.000,68,11149798,7165,0,1773042409,13162.554669939993,30376.535987669995,53262.33143544 2026-03-09,07:46:51.000,68,11149821,7885,0,1773042410,13162.520988390002,32221.624617780006,53262.31047408 2026-03-09,07:46:52.000,68,11149829,7725,0,1773042411,13162.480570530002,27608.772633600005,53262.31047408 2026-03-09,07:46:53.000,68,11149807,7725,0,1773042412,13162.446888979997,28531.299325829998,53262.296499840006 2026-03-09,07:46:54.000,68,11149932,7325,0,1773042413,13162.392998499992,27608.758535340006,53262.2825256 2026-03-09,07:46:55.000,68,11149831,7845,0,1773042414,13162.379525880002,33605.636703719996,53262.24060288001 2026-03-09,07:46:56.000,68,11149891,7685,0,1773042415,13162.345844329997,29915.32551003,53262.226628640004 2026-03-09,07:46:57.000,68,11149796,7165,0,1773042416,13162.332371709992,26686.252990499997,53262.23361576 2026-03-09,07:46:59.000,68,11149824,7365,0,1773042418,13162.251535989992,32221.871337329998,53262.15675744 2026-03-09,07:47:00.000,68,11149805,7645,0,1773042419,13162.251535989992,33144.44737347,53262.14977032001 2026-03-09,07:47:01.000,68,11149768,7285,0,1773042420,13162.217854440001,34989.69813357,53262.12182184001 2026-03-09,07:47:02.000,68,11149819,7845,0,1773042421,13162.224590749996,29454.157327170004,53262.12182184001 2026-03-09,07:47:03.000,68,11149875,7805,0,1773042422,13162.231327059992,34528.43831202001,53262.04496352 2026-03-09,07:47:04.000,68,11149847,7845,0,1773042423,13162.231327059992,27147.745433339995,53262.12182184001 2026-03-09,07:47:05.000,68,11149827,7725,0,1773042424,13162.231327059992,29454.36175194,53262.11483472 2026-03-09,07:47:06.000,68,11149778,7245,0,1773042425,13162.244799679997,27147.85117029,53262.107847600004 2026-03-09,07:47:07.000,68,11149822,7405,0,1773042426,13162.244799679997,28993.031439090002,53262.107847600004 2026-03-09,07:47:08.000,68,11149806,7845,0,1773042427,13162.278481230001,30838.289248319998,53262.0379764 2026-03-09,07:47:10.000,68,11149894,7445,0,1773042429,13162.366053259997,29915.769605220004,53262.10086048001 2026-03-09,07:47:11.000,68,11149860,7445,0,1773042430,13162.433416359992,28531.9266984,53262.04496352 2026-03-09,07:47:12.000,68,11149854,7525,0,1773042431,13162.473834219993,32222.414120340007,53262.058937760004 2026-03-09,07:47:13.000,68,11149801,7845,0,1773042432,13162.507515769998,31299.88742811,53262.03098928001 2026-03-09,07:47:14.000,68,11149858,7325,0,1773042433,13162.561406250003,28993.35569907,53262.10086048001 2026-03-09,07:47:15.000,68,11149768,7405,0,1773042434,13162.527724699998,33145.13113908,53262.12182184001 2026-03-09,07:47:16.000,68,11149895,8005,0,1773042435,13162.622033039988,29454.714208439997,53262.079899120006 2026-03-09,07:47:17.000,68,11149911,7605,0,1773042436,13162.642241969988,26686.979050890004,53262.09387336 2026-03-09,07:47:18.000,68,11149852,7565,0,1773042437,13162.689396139998,29454.742404959994,53262.0379764 2026-03-09,07:47:19.000,68,11149892,7365,0,1773042438,13162.702868759989,29916.037472159995,53262.09387336 2026-03-09,07:47:21.000,68,11149806,7245,0,1773042440,13162.790440789999,30377.388932400005,53262.08688624 2026-03-09,07:47:22.000,68,11149893,7765,0,1773042441,13162.810649719999,26687.00724741,53262.03098928001 2026-03-09,07:47:23.000,68,11149837,7645,0,1773042442,13162.851067579999,27148.422149820006,53262.058937760004 2026-03-09,07:47:24.000,68,11149824,7205,0,1773042443,13162.92516698999,28532.265056639997,53262.10086048001 2026-03-09,07:47:25.000,68,11149819,7725,0,1773042444,13162.92516698999,34067.84815782,53262.10086048001 2026-03-09,07:47:26.000,68,11149783,7645,0,1773042445,13162.99253009,29916.220749540007,53262.058937760004 2026-03-09,07:47:27.000,68,11149856,7165,0,1773042446,13163.07336581,32222.710183799994,53262.17073168001 2026-03-09,07:47:28.000,68,11149889,8085,0,1773042447,13163.07336581,28071.047529870004,53262.13579608 2026-03-09,07:47:29.000,68,11149837,7765,0,1773042448,13163.14746521999,30838.874326110003,53262.12182184001 2026-03-09,07:47:30.000,68,11149897,7685,0,1773042449,13163.160937839995,32222.66083989,53262.11483472 2026-03-09,07:47:32.000,68,11149895,7445,0,1773042451,13163.302400349996,31300.113000269994,53262.21964152001 2026-03-09,07:47:33.000,68,11149805,7765,0,1773042452,13163.3360819,32684.047545780006,53262.14977032001 2026-03-09,07:47:34.000,68,11149834,7484,0,1773042453,13163.443862859996,23919.35667942,53262.2126544 2026-03-09,07:47:35.000,68,11149789,7484,0,1773042454,13163.443862859996,35451.84614550001,53262.19868016001 2026-03-09,07:47:36.000,68,11149819,7645,0,1773042455,13163.504489649997,31300.134147660006,53262.226628640004 2026-03-09,07:47:37.000,68,11149835,7845,0,1773042456,13163.544907509997,33145.39195689,53262.247590000006 2026-03-09,07:47:38.000,68,11149823,7765,0,1773042457,13163.585325369997,33145.44834993,53262.26156424 2026-03-09,07:47:39.000,68,11149850,7205,0,1773042458,13163.612270609992,28532.427186629997,53262.28951272001 2026-03-09,07:47:40.000,68,11149876,7165,0,1773042459,13163.632479539992,34529.31240414,53262.2825256 2026-03-09,07:47:41.000,68,11149813,8085,0,1773042460,13163.645952159997,26687.19757392,53262.26855136001 2026-03-09,07:47:43.000,68,11149789,8005,0,1773042462,13163.726787879998,21612.888392549998,53262.226628640004 2026-03-09,07:47:44.000,68,11149772,7365,0,1773042463,13163.740260500002,31761.471509640003,53262.275538480004 2026-03-09,07:47:45.000,68,11149865,7685,0,1773042464,13163.713315259993,26225.832015420005,53262.275538480004 2026-03-09,07:47:46.000,68,11149796,7205,0,1773042465,13163.706578949997,30377.6004063,53262.30348696 2026-03-09,07:47:47.000,68,11149837,7805,0,1773042466,13163.659424780002,27609.766560930002,53262.26855136001 2026-03-09,07:47:48.000,68,11149822,7405,0,1773042467,13163.686370019997,30377.59335717,53262.25457712 2026-03-09,07:47:49.000,68,11149854,7685,0,1773042468,13163.612270609992,28071.07572639,53262.31746120001 2026-03-09,07:47:50.000,68,11149887,7845,0,1773042469,13163.585325369997,29916.255995190004,53262.21964152001 2026-03-09,07:47:51.000,68,11149816,7484,0,1773042470,13163.484280719997,27148.443297210004,53262.2825256 2026-03-09,07:47:52.000,68,11149814,7285,0,1773042471,13163.450599169992,26687.17642653,53262.26156424 2026-03-09,07:47:54.000,68,11149852,7165,0,1773042473,13163.26871879999,28993.67995905,53262.20566728 2026-03-09,07:47:55.000,68,11149797,7725,0,1773042474,13163.22830093999,32222.830019009998,53262.11483472 2026-03-09,07:47:56.000,68,11149825,7965,0,1773042475,13163.18788307999,32684.181479249994,53262.08688624 2026-03-09,07:47:57.000,68,11149833,8005,0,1773042476,13163.100311049995,29916.3053391,53262.058937760004 2026-03-09,07:47:58.000,68,11149846,7365,0,1773042477,13162.999266399995,30838.987112190007,53262.08688624 2026-03-09,07:47:59.000,68,11149834,7165,0,1773042478,13162.898221749994,28993.83503991,53262.08688624 2026-03-09,07:48:00.000,68,11149842,7165,0,1773042479,13162.803913409989,29916.404026920005,53262.08688624 2026-03-09,07:48:01.000,68,11149829,7765,0,1773042480,13162.736550309994,30839.022357840004,53262.0379764 2026-03-09,07:48:02.000,68,11149785,7565,0,1773042481,13162.642241969988,30377.74843803,53261.99605368 2026-03-09,07:48:03.000,68,11149853,7805,0,1773042482,13162.574878869993,32222.97100161,53261.98207944001 2026-03-09,07:48:05.000,68,11149836,7365,0,1773042484,13162.426680049997,27609.96393657,53261.842337040005 2026-03-09,07:48:06.000,68,11149796,7445,0,1773042485,13162.318899090002,29916.545009520007,53261.83534992001 2026-03-09,07:48:07.000,68,11149828,7125,0,1773042486,13162.197645510001,32684.343609239993,53261.793427200006 2026-03-09,07:48:08.000,68,11149857,7965,0,1773042487,13162.157227650001,24380.933711820006,53261.73054312 2026-03-09,07:48:09.000,68,11149834,7325,0,1773042488,13162.07639193,30839.21973348,53261.68163328 2026-03-09,07:48:10.000,68,11149900,7325,0,1773042489,13162.00902882999,29916.63664821,53261.6886204 2026-03-09,07:48:11.000,68,11149867,7805,0,1773042490,13161.982083589995,27610.11901743,53261.61874920001 2026-03-09,07:48:12.000,68,11149844,7085,0,1773042491,13161.91472049,30839.318421300006,53261.66765904001 2026-03-09,07:48:13.000,68,11149825,7965,0,1773042492,13161.89451156,26226.339552780002,53261.61874920001 2026-03-09,07:48:14.000,68,11149847,7484,0,1773042493,13161.80693952999,30378.08679627,53261.56983936001 2026-03-09,07:48:16.000,68,11149894,7085,0,1773042495,13161.779994289995,33146.005231200004,53261.5139424 2026-03-09,07:48:17.000,68,11149800,7325,0,1773042496,13161.75304905,30378.284171909996,53261.48599392 2026-03-09,07:48:18.000,68,11149890,7285,0,1773042497,13161.71263119,28533.054559199998,53261.43009696001 2026-03-09,07:48:19.000,68,11149844,7245,0,1773042498,13161.68568594999,30378.305319299994,53261.40214848001 2026-03-09,07:48:20.000,68,11149865,7805,0,1773042499,13161.672213329999,28994.391921179995,53261.45105832001 2026-03-09,07:48:21.000,68,11149811,8045,0,1773042500,13161.652004399999,29455.757479680004,53261.36721288 2026-03-09,07:48:22.000,68,11149834,7165,0,1773042501,13161.658740709994,29917.11598905,53261.34625152 2026-03-09,07:48:23.000,68,11149842,7484,0,1773042502,13161.631795469999,29917.158283829995,53261.32529016 2026-03-09,07:48:24.000,68,11149871,7605,0,1773042503,13161.618322849994,28533.322426140003,53261.33227728001 2026-03-09,07:48:25.000,68,11149880,7325,0,1773042504,13161.66547701999,31762.437240450003,53261.25541896 2026-03-09,07:48:27.000,68,11149827,7765,0,1773042506,13161.598113919994,32223.795749819998,53261.3043288 2026-03-09,07:48:28.000,68,11149856,7445,0,1773042507,13161.62505915999,27610.795733909996,53261.26240608001 2026-03-09,07:48:29.000,68,11149851,7845,0,1773042508,13161.638531779994,28994.723230289994,53261.26240608001 2026-03-09,07:48:30.000,68,11149837,7805,0,1773042509,13161.672213329999,31762.6134687,53261.31131592001 2026-03-09,07:48:31.000,68,11149861,7685,0,1773042510,13161.658740709994,29456.053543140006,53261.220483360004 2026-03-09,07:48:32.000,68,11149833,7845,0,1773042511,13161.638531779994,28994.772574200004,53261.24843184 2026-03-09,07:48:33.000,68,11149852,7165,0,1773042512,13161.678949639994,27610.845077820006,53261.11567656001 2026-03-09,07:48:34.000,68,11149874,7205,0,1773042513,13161.658740709994,31301.198566289997,53261.27638032 2026-03-09,07:48:35.000,68,11149768,7445,0,1773042514,13161.68568594999,29917.313364689995,53261.21349624001 2026-03-09,07:48:36.000,68,11149843,7805,0,1773042515,13161.678949639994,31762.557075660006,53261.25541896 2026-03-09,07:48:38.000,68,11149836,7365,0,1773042517,13161.739576429994,21613.748386410007,53261.15061216 2026-03-09,07:48:39.000,68,11149771,7845,0,1773042518,13161.78673059999,27610.781635649997,53261.22747048 2026-03-09,07:48:40.000,68,11149866,7085,0,1773042519,13161.840621079995,28533.37177005,53261.22747048 2026-03-09,07:48:41.000,68,11149858,7245,0,1773042520,13161.921456799995,25304.214660960002,53261.22747048 2026-03-09,07:48:42.000,68,11149809,7645,0,1773042521,13161.97534728,26226.755451449993,53261.18554776 2026-03-09,07:48:43.000,68,11149774,7845,0,1773042522,13161.96861096999,30839.818909530004,53261.23445760001 2026-03-09,07:48:44.000,68,11149838,7445,0,1773042523,13162.03597407,30378.530891460003,53261.27638032 2026-03-09,07:48:45.000,68,11149783,7845,0,1773042524,13162.123546099996,27149.331487589996,53261.31131592001 2026-03-09,07:48:46.000,68,11149782,7445,0,1773042525,13162.137018720001,28994.596345950005,53261.339264400005 2026-03-09,07:48:47.000,68,11149813,8005,0,1773042526,13162.157227650001,32223.697062000007,53261.35323864 2026-03-09,07:48:49.000,68,11149851,7565,0,1773042528,13162.251535989992,24842.827955069995,53261.35323864 2026-03-09,07:48:50.000,68,11149775,7725,0,1773042529,13162.271744919992,34068.95487123,53261.33227728001 2026-03-09,07:48:51.000,68,11149879,7645,0,1773042530,13162.278481230001,29455.983051839998,53261.3742 2026-03-09,07:48:52.000,68,11149818,7445,0,1773042531,13162.312162779992,35452.931711519996,53261.38118712001 2026-03-09,07:48:53.000,68,11149802,7165,0,1773042532,13162.325635399997,28071.970965900007,53261.41612272 2026-03-09,07:48:54.000,68,11149859,7805,0,1773042533,13162.359316950002,29917.25697165,53261.33227728001 2026-03-09,07:48:55.000,68,11149857,7725,0,1773042534,13162.332371709992,33146.477522910005,53261.4440712 2026-03-09,07:48:56.000,68,11149832,7085,0,1773042535,13162.359316950002,31762.62051783,53261.5139424 2026-03-09,07:48:57.000,68,11149795,7845,0,1773042536,13162.372789569992,26226.910532309994,53261.42310984 2026-03-09,07:48:58.000,68,11149932,7565,0,1773042537,13162.352580639992,28994.793721590002,53261.47900680001 2026-03-09,07:49:00.000,68,11149844,7405,0,1773042539,13162.413207429992,28533.562096559996,53261.49298104 2026-03-09,07:49:01.000,68,11149803,7845,0,1773042540,13162.406471119997,26227.100858820006,53261.52791664001 2026-03-09,07:49:02.000,68,11149883,7885,0,1773042541,13162.392998499992,31762.77559869,53261.52791664001 2026-03-09,07:49:03.000,68,11149792,7525,0,1773042542,13162.440152670002,28994.99109723,53261.53490376 2026-03-09,07:49:04.000,68,11149837,7765,0,1773042543,13162.399734810002,28072.295225880007,53261.604774960004 2026-03-09,07:49:05.000,68,11149818,7325,0,1773042544,13162.413207429992,37298.464436819995,53261.59080072 2026-03-09,07:49:06.000,68,11149847,7925,0,1773042545,13162.433416359992,29456.229771390004,53261.59778784001 2026-03-09,07:49:07.000,68,11149839,7645,0,1773042546,13162.433416359992,27149.726238870004,53261.604774960004 2026-03-09,07:49:08.000,68,11149817,7765,0,1773042547,13162.500779460002,30840.206611679998,53261.625736320006 2026-03-09,07:49:09.000,68,11149843,7405,0,1773042548,13162.453625289992,27149.75443539,53261.61874920001 2026-03-09,07:49:11.000,68,11149801,7685,0,1773042550,13162.453625289992,27611.24687823,53261.674646160005 2026-03-09,07:49:12.000,68,11149872,7165,0,1773042551,13162.473834219993,26688.600350790002,53261.63971056 2026-03-09,07:49:13.000,68,11149822,7405,0,1773042552,13162.494043149993,28072.591289339995,53261.61176208 2026-03-09,07:49:14.000,68,11149797,7765,0,1773042553,13162.473834219993,28533.928651320006,53261.64669768001 2026-03-09,07:49:15.000,68,11149852,7245,0,1773042554,13162.527724699998,31763.085760410002,53261.674646160005 2026-03-09,07:49:16.000,68,11149786,7365,0,1773042555,13162.507515769998,32224.387876740002,53261.70259464 2026-03-09,07:49:17.000,68,11149817,7805,0,1773042556,13162.467097909997,26688.741333390004,53261.68163328 2026-03-09,07:49:18.000,68,11149878,7165,0,1773042557,13162.500779460002,34069.74437379,53261.70259464 2026-03-09,07:49:19.000,68,11149830,7484,0,1773042558,13162.487306839997,33147.133092000004,53261.75150448 2026-03-09,07:49:20.000,68,11149818,7205,0,1773042559,13162.453625289992,28534.01324088,53261.604774960004 2026-03-09,07:49:22.000,68,11149831,7685,0,1773042561,13162.554669939993,29917.975982910008,53261.69560752001 2026-03-09,07:49:23.000,68,11149867,7765,0,1773042562,13162.527724699998,30840.559068179995,53261.6536848 2026-03-09,07:49:24.000,68,11149813,7645,0,1773042563,13162.520988390002,31301.875282769994,53261.674646160005 2026-03-09,07:49:25.000,68,11149814,7245,0,1773042564,13162.547933629998,31301.95987233,53261.66067192 2026-03-09,07:49:26.000,68,11149885,7845,0,1773042565,13162.514252079993,31763.184448230008,53261.69560752001 2026-03-09,07:49:27.000,68,11149889,7805,0,1773042566,13162.554669939993,27611.472450390007,53261.66765904001 2026-03-09,07:49:28.000,68,11149832,7325,0,1773042567,13162.541197320003,29456.624522669998,53261.6536848 2026-03-09,07:49:29.000,68,11149861,7845,0,1773042568,13162.588351489998,24843.57516285,53261.73753024001 2026-03-09,07:49:30.000,68,11149862,7125,0,1773042569,13162.554669939993,34531.10288316,53261.70259464 2026-03-09,07:49:31.000,68,11149838,7445,0,1773042570,13162.574878869993,31763.233792140003,53261.70958176 2026-03-09,07:49:33.000,68,11149855,7965,0,1773042572,13162.581615179988,28995.336504599996,53261.66765904001 2026-03-09,07:49:34.000,68,11149864,7245,0,1773042573,13162.628769349998,30379.165313160003,53261.69560752001 2026-03-09,07:49:35.000,68,11149892,7605,0,1773042574,13162.608560419998,26227.439217060004,53261.69560752001 2026-03-09,07:49:36.000,68,11149856,7445,0,1773042575,13162.581615179988,24382.146162179997,53261.66765904001 2026-03-09,07:49:37.000,68,11149878,7405,0,1773042576,13162.568142559998,29917.88434422,53261.674646160005 2026-03-09,07:49:38.000,68,11149855,8005,0,1773042577,13162.547933629998,28072.51374891,53261.61874920001 2026-03-09,07:49:39.000,68,11149839,7725,0,1773042578,13162.581615179988,31301.706103649994,53261.625736320006 2026-03-09,07:49:40.000,68,11149806,7245,0,1773042579,13162.561406250003,28072.54194543,53261.61176208 2026-03-09,07:49:41.000,68,11149887,7765,0,1773042580,13162.500779460002,28995.13207983,53261.674646160005 2026-03-09,07:49:42.000,68,11149853,7885,0,1773042581,13162.527724699998,27611.183436060004,53261.69560752001 2026-03-09,07:49:44.000,68,11149842,7125,0,1773042583,13162.494043149993,30379.073674469997,53261.69560752001 2026-03-09,07:49:45.000,68,11149830,7325,0,1773042584,13162.460361600002,32224.282139789997,53261.66067192 2026-03-09,07:49:46.000,68,11149791,7845,0,1773042585,13162.413207429992,28533.787668720004,53261.674646160005 2026-03-09,07:49:47.000,68,11149831,7645,0,1773042586,13162.467097909997,33146.82997941,53261.604774960004 2026-03-09,07:49:48.000,68,11149777,7925,0,1773042587,13162.433416359992,32685.471470040007,53261.63272344 2026-03-09,07:49:49.000,68,11149839,7685,0,1773042588,13162.413207429992,24381.920590020003,53261.54887800001 2026-03-09,07:49:50.000,68,11149838,7085,0,1773042589,13162.419943740002,30378.932691869995,53261.625736320006 2026-03-09,07:49:51.000,68,11149834,7165,0,1773042590,13162.379525880002,29456.194525740008,53261.59778784001 2026-03-09,07:49:52.000,68,11149808,7405,0,1773042591,13162.379525880002,27611.000158680006,53261.54189088 2026-03-09,07:49:53.000,68,11149822,7805,0,1773042592,13162.392998499992,32224.141157189995,53261.52092952 2026-03-09,07:49:55.000,68,11149785,7965,0,1773042594,13162.406471119997,29917.56008424,53261.59080072 2026-03-09,07:49:56.000,68,11149893,7725,0,1773042595,13162.440152670002,28994.96994984,53261.54887800001 2026-03-09,07:49:57.000,68,11149800,7165,0,1773042596,13162.453625289992,26227.15020273,53261.52791664001 2026-03-09,07:49:58.000,68,11149860,7725,0,1773042597,13162.446888979997,32224.134108059996,53261.5838136 2026-03-09,07:49:59.000,68,11149849,7565,0,1773042598,13162.440152670002,31301.543973659995,53261.63272344 2026-03-09,07:50:00.000,68,11149895,7805,0,1773042599,13162.487306839997,32224.204599360004,53261.506955280005 2026-03-09,07:50:01.000,68,11149824,7165,0,1773042600,13162.446888979997,30840.284152110005,53261.56983936001 2026-03-09,07:50:02.000,68,11149894,7525,0,1773042601,13162.480570530002,28533.752423070007,53261.53490376 2026-03-09,07:50:03.000,68,11149832,7325,0,1773042602,13162.480570530002,35453.38285584,53261.63971056 2026-03-09,07:50:04.000,68,11149894,7445,0,1773042603,13162.480570530002,28072.464405000006,53261.59778784001 2026-03-09,07:50:06.000,68,11149789,7845,0,1773042605,13162.507515769998,27611.21868171,53261.69560752001 2026-03-09,07:50:07.000,68,11149828,7165,0,1773042606,13162.480570530002,27149.91656538,53261.6536848 2026-03-09,07:50:08.000,68,11149872,7285,0,1773042607,13162.520988390002,31301.706103649994,53261.64669768001 2026-03-09,07:50:09.000,68,11149846,7085,0,1773042608,13162.480570530002,32685.626550899993,53261.66067192 2026-03-09,07:50:10.000,68,11149880,7245,0,1773042609,13162.500779460002,30379.05957621,53261.70259464 2026-03-09,07:50:11.000,68,11149792,7365,0,1773042610,13162.507515769998,28072.584240209995,53261.66765904001 2026-03-09,07:50:12.000,68,11149812,7285,0,1773042611,13162.507515769998,34531.025342730005,53261.70259464 2026-03-09,07:50:13.000,68,11149847,7885,0,1773042612,13162.547933629998,24843.490573289993,53261.674646160005 2026-03-09,07:50:14.000,68,11149854,7165,0,1773042613,13162.520988390002,28995.322406339998,53261.68163328 2026-03-09,07:50:15.000,68,11149800,7125,0,1773042614,13162.527724699998,28072.732271939996,53261.6886204 2026-03-09,07:50:17.000,68,11149863,7565,0,1773042616,13162.534461009993,33608.38586441999,53261.7584916 2026-03-09,07:50:18.000,68,11149781,7845,0,1773042617,13162.561406250003,24843.56811372,53261.73054312 2026-03-09,07:50:19.000,68,11149840,7165,0,1773042618,13162.574878869993,28072.739321069996,53261.73054312 2026-03-09,07:50:20.000,68,11149753,7605,0,1773042619,13162.574878869993,33147.14014113,53261.674646160005 2026-03-09,07:50:21.000,68,11149846,7165,0,1773042620,13162.554669939993,33147.09784635001,53261.66765904001 2026-03-09,07:50:22.000,68,11149850,7045,0,1773042621,13162.581615179988,28533.99209349,53261.71656888001 2026-03-09,07:50:23.000,68,11149849,7765,0,1773042622,13162.568142559998,28534.01324088,53261.70259464 2026-03-09,07:50:24.000,68,11149823,7685,0,1773042623,13162.574878869993,34069.716177270006,53261.80740144 2026-03-09,07:50:25.000,68,11149847,7765,0,1773042624,13162.554669939993,34069.77961944,53261.793427200006 2026-03-09,07:50:26.000,68,11149777,7725,0,1773042625,13162.595087799993,30379.256951849995,53261.78644008001 2026-03-09,07:50:28.000,68,11149814,7365,0,1773042627,13162.608560419998,33608.47045398,53261.73753024001 2026-03-09,07:50:29.000,68,11149870,7405,0,1773042628,13162.608560419998,32224.500662820006,53261.73054312 2026-03-09,07:50:30.000,68,11149816,7165,0,1773042629,13162.595087799993,30379.292197500006,53261.6886204 2026-03-09,07:50:31.000,68,11149846,7405,0,1773042630,13162.635505659993,30379.271050109994,53261.82137568 2026-03-09,07:50:32.000,68,11149777,7685,0,1773042631,13162.588351489998,29917.983032040007,53261.744517360006 2026-03-09,07:50:33.000,68,11149867,7685,0,1773042632,13162.588351489998,28072.739321069996,53261.793427200006 2026-03-09,07:50:34.000,68,11149873,7845,0,1773042633,13162.601824109988,30840.5167734,53261.8283628 2026-03-09,07:50:35.000,68,11149867,7685,0,1773042634,13162.554669939993,29456.61042441,53261.80740144 2026-03-09,07:50:36.000,68,11149824,7125,0,1773042635,13162.615296729993,31301.8118406,53261.87028552 2026-03-09,07:50:37.000,68,11149860,7205,0,1773042636,13162.581615179988,22998.324402750004,53261.90522112001 2026-03-09,07:50:39.000,68,11149804,7365,0,1773042638,13162.628769349998,28072.6758789,53261.90522112001 2026-03-09,07:50:40.000,68,11149791,7645,0,1773042639,13162.595087799993,27611.310320400007,53261.93316960001 2026-03-09,07:50:41.000,68,11149895,7645,0,1773042640,13162.588351489998,27611.3808117,53261.86329840001 2026-03-09,07:50:42.000,68,11149856,7245,0,1773042641,13162.628769349998,29917.88434422,53261.87028552 2026-03-09,07:50:43.000,68,11149880,7245,0,1773042642,13162.655714589993,29456.561080500003,53261.91919536 2026-03-09,07:50:44.000,68,11149821,7645,0,1773042643,13162.662450899988,32224.39492587,53261.891246880004 2026-03-09,07:50:45.000,68,11149813,7645,0,1773042644,13162.675923519993,28995.266013300003,53261.88425976001 2026-03-09,07:50:46.000,68,11149812,7405,0,1773042645,13162.669187209998,29456.546982240005,53261.90522112001 2026-03-09,07:50:47.000,68,11149814,7365,0,1773042646,13162.750022929999,32685.668845680004,53261.91919536 2026-03-09,07:50:48.000,68,11149814,7605,0,1773042647,13162.82412233999,28995.195521999995,53261.898234 2026-03-09,07:50:50.000,68,11149877,7605,0,1773042649,13162.88474912999,28072.570141949996,53261.98207944001 2026-03-09,07:50:51.000,68,11149812,7405,0,1773042650,13162.878012819994,30840.368741669998,53262.00304080001 2026-03-09,07:50:52.000,68,11149824,7205,0,1773042651,13162.9319033,25304.644657890007,53261.94714384 2026-03-09,07:50:53.000,68,11149851,7885,0,1773042652,13162.98579377999,28995.13207983,53261.95413096001 2026-03-09,07:50:54.000,68,11149828,7165,0,1773042653,13163.059893189995,34530.799770569996,53261.98207944001 2026-03-09,07:50:55.000,68,11149857,7645,0,1773042654,13163.06662949999,31301.62856322,53262.02400216 2026-03-09,07:50:56.000,68,11149853,7685,0,1773042655,13163.1339926,30840.291201240005,53261.95413096001 2026-03-09,07:50:57.000,68,11149779,7685,0,1773042656,13163.15420153,27149.839024949993,53261.98207944001 2026-03-09,07:50:58.000,68,11149746,7285,0,1773042657,13163.17441046,30840.277102980006,53262.00304080001 2026-03-09,07:50:59.000,68,11149825,7805,0,1773042658,13163.19461939,27149.831975819994,53262.07291200001 2026-03-09,07:51:01.000,68,11149772,7165,0,1773042660,13163.288927729991,32685.577206989998,53262.10086048001 2026-03-09,07:51:02.000,68,11149788,7205,0,1773042661,13163.288927729991,28072.485552390004,53262.079899120006 2026-03-09,07:51:03.000,68,11149844,7725,0,1773042662,13163.309136659991,31301.63561235,53262.03098928001 2026-03-09,07:51:04.000,68,11149853,7685,0,1773042663,13163.342818209996,30840.305299500003,53262.06592488 2026-03-09,07:51:05.000,68,11149843,7765,0,1773042664,13163.416917620001,26688.494613839997,53262.15675744 2026-03-09,07:51:06.000,68,11149881,7765,0,1773042665,13163.416917620001,27611.127043019995,53262.18470592 2026-03-09,07:51:07.000,68,11149923,7845,0,1773042666,13163.477544410001,32685.54196134,53262.1427832 2026-03-09,07:51:08.000,68,11149863,7885,0,1773042667,13163.470808099992,29917.637624669995,53262.13579608 2026-03-09,07:51:09.000,68,11149856,7365,0,1773042668,13163.531434889992,31762.881335640006,53262.107847600004 2026-03-09,07:51:10.000,68,11149860,7445,0,1773042669,13163.511225959992,27611.105895629997,53262.107847600004 2026-03-09,07:51:12.000,68,11149809,7685,0,1773042671,13163.558380130002,25304.609412239995,53262.177718800005 2026-03-09,07:51:13.000,68,11149824,7325,0,1773042672,13163.544907509997,34530.76452492,53262.23361576 2026-03-09,07:51:14.000,68,11149861,7845,0,1773042673,13163.565116439997,26688.508712099996,53262.2126544 2026-03-09,07:51:15.000,68,11149900,7125,0,1773042674,13163.558380130002,30378.967937520007,53262.18470592 2026-03-09,07:51:16.000,68,11149870,7405,0,1773042675,13163.571852749992,31301.508728009998,53262.20566728 2026-03-09,07:51:17.000,68,11149830,7365,0,1773042676,13163.625743229997,28533.703079159997,53262.19169304 2026-03-09,07:51:18.000,68,11149846,7565,0,1773042677,13163.672897399993,26688.543957750007,53262.26855136001 2026-03-09,07:51:19.000,68,11149881,7685,0,1773042678,13163.693106329993,33146.76653723999,53262.21964152001 2026-03-09,07:51:20.000,68,11149906,7245,0,1773042679,13163.679633710002,28995.033392009995,53262.31746120001 2026-03-09,07:51:21.000,68,11149810,7365,0,1773042680,13163.659424780002,29456.356655730007,53262.24060288001 2026-03-09,07:51:23.000,68,11149877,7845,0,1773042682,13163.632479539992,32224.211648490003,53262.30348696 2026-03-09,07:51:24.000,68,11149832,7205,0,1773042683,13163.713315259993,30379.010232300003,53262.36637104001 2026-03-09,07:51:25.000,68,11149907,7885,0,1773042684,13163.753733119993,29456.413048770002,53262.35938392 2026-03-09,07:51:26.000,68,11149850,7205,0,1773042685,13163.706578949997,33146.808832020004,53262.422268 2026-03-09,07:51:27.000,68,11149897,7805,0,1773042686,13163.740260500002,33608.13914487,53262.345409680005 2026-03-09,07:51:28.000,68,11149819,7645,0,1773042687,13163.780678360003,27149.888368860004,53262.43624224001 2026-03-09,07:51:29.000,68,11149900,7285,0,1773042688,13163.807623599998,30379.03137969,53262.38733240001 2026-03-09,07:51:30.000,68,11149895,7685,0,1773042689,13163.767205739998,29917.75041075,53262.415280880006 2026-03-09,07:51:31.000,68,11149856,7325,0,1773042690,13163.814359909993,26227.30528359,53262.415280880006 2026-03-09,07:51:32.000,68,11149792,7325,0,1773042691,13163.794150979993,29456.43419616,53262.43624224001 2026-03-09,07:51:34.000,68,11149906,7405,0,1773042693,13163.773942049993,31301.699054519995,53262.45021648 2026-03-09,07:51:35.000,68,11149914,7365,0,1773042694,13163.854777769993,35914.81890564,53262.47117784 2026-03-09,07:51:36.000,68,11149828,7365,0,1773042695,13163.881723009988,34530.820917959994,53262.43624224001 2026-03-09,07:51:37.000,68,11149830,7484,0,1773042696,13163.881723009988,29456.405999640003,53262.422268 2026-03-09,07:51:38.000,68,11149849,7605,0,1773042697,13163.874986699993,28533.759472200007,53262.42925512 2026-03-09,07:51:39.000,68,11149845,7725,0,1773042698,13163.901931939989,33146.84407767,53262.42925512 2026-03-09,07:51:40.000,68,11149802,7445,0,1773042699,13163.935613489994,28072.457355870007,53262.40130664 2026-03-09,07:51:41.000,68,11149828,7365,0,1773042700,13163.935613489994,31762.909532160003,53262.40829376001 2026-03-09,07:51:42.000,68,11149847,7805,0,1773042701,13163.969295039999,28072.37276631,53262.45720360001 2026-03-09,07:51:43.000,68,11149878,7525,0,1773042702,13163.935613489994,27611.08474824,53262.45021648 2026-03-09,07:51:45.000,68,11149774,7245,0,1773042704,13163.982767659989,31762.754451300003,53262.35938392 2026-03-09,07:51:46.000,68,11149772,7205,0,1773042705,13163.962558729989,33607.91357271001,53262.38733240001 2026-03-09,07:51:47.000,68,11149844,7605,0,1773042706,13163.982767659989,30839.959892130006,53262.49912632 2026-03-09,07:51:48.000,68,11149791,7805,0,1773042707,13164.023185519989,31301.290204980003,53262.443229360004 2026-03-09,07:51:49.000,68,11149739,7845,0,1773042708,13164.036658139994,30378.650726670006,53262.49912632 2026-03-09,07:51:50.000,68,11149791,7925,0,1773042709,13164.002976589989,23920.301262840003,53262.394319520005 2026-03-09,07:51:51.000,68,11149835,8005,0,1773042710,13164.090548619999,28072.097850239996,53262.415280880006 2026-03-09,07:51:52.000,68,11149790,7565,0,1773042711,13164.117493859994,33146.39293335,53262.42925512 2026-03-09,07:51:53.000,68,11149847,7965,0,1773042712,13164.10402123999,31301.128074990003,53262.47117784 2026-03-09,07:51:54.000,68,11149812,7085,0,1773042713,13164.08381230999,28994.596345950005,53262.47816496 2026-03-09,07:51:56.000,68,11149781,7725,0,1773042715,13164.16464802999,26687.99412561,53262.464190720006 2026-03-09,07:51:57.000,68,11149814,7165,0,1773042716,13164.13096648,30378.361712340004,53262.47816496 2026-03-09,07:51:58.000,68,11149798,7365,0,1773042717,13164.18485695999,28533.20964006,53262.50611344001 2026-03-09,07:51:59.000,68,11149817,7805,0,1773042718,13164.157911719994,28071.752442869998,53262.50611344001 2026-03-09,07:52:00.000,68,11149819,7885,0,1773042719,13164.20506588999,27149.162308469997,53262.58995888 2026-03-09,07:52:01.000,68,11149776,7325,0,1773042720,13164.218538509995,29455.6446936,53262.5270748 2026-03-09,07:52:02.000,68,11149830,7205,0,1773042721,13164.238747439995,30839.593337369995,53262.443229360004 2026-03-09,07:52:03.000,68,11149806,7445,0,1773042722,13164.258956369995,36836.534947919994,53262.50611344001 2026-03-09,07:52:04.000,68,11149793,7845,0,1773042723,13164.258956369995,35452.656795450006,53262.50611344001 2026-03-09,07:52:05.000,68,11149708,7365,0,1773042724,13164.27242899,33607.36374057,53262.562010400005 2026-03-09,07:52:07.000,68,11149804,7165,0,1773042726,13164.27242899,30839.628583020007,53262.54803616 2026-03-09,07:52:08.000,68,11149777,8045,0,1773042727,13164.28590160999,34991.29828608,53262.58995888 2026-03-09,07:52:09.000,68,11149807,7885,0,1773042728,13164.30611053999,28071.71719722,53262.61790736 2026-03-09,07:52:10.000,68,11149766,7365,0,1773042729,13164.29263792,32684.75950791,53262.596946 2026-03-09,07:52:11.000,68,11149755,7805,0,1773042730,13164.26569267999,32684.75950791,53262.631881600006 2026-03-09,07:52:12.000,68,11149758,7245,0,1773042731,13164.299374229995,29916.94680993,53262.62489448001 2026-03-09,07:52:13.000,68,11149856,7205,0,1773042732,13164.32631946999,28994.356675529998,53262.55502328001 2026-03-09,07:52:14.000,68,11149804,7525,0,1773042733,13164.319583159995,28533.082755719995,53262.61790736 2026-03-09,07:52:15.000,68,11149827,7725,0,1773042734,13164.339792089995,30378.234828,53262.62489448001 2026-03-09,07:52:16.000,68,11149820,7165,0,1773042735,13164.339792089995,28994.307331620003,53262.61790736 2026-03-09,07:52:18.000,68,11149805,7645,0,1773042737,13164.35326471,28994.32142988,53262.67380432001 2026-03-09,07:52:19.000,68,11149834,7045,0,1773042738,13164.32631946999,30839.586288239996,53262.64585584 2026-03-09,07:52:20.000,68,11149823,7725,0,1773042739,13164.33305578,30378.24187713,53262.61790736 2026-03-09,07:52:21.000,68,11149812,7245,0,1773042740,13164.33305578,30839.579239109997,53262.61790736 2026-03-09,07:52:22.000,68,11149810,7205,0,1773042741,13164.32631946999,30378.24187713,53262.64585584 2026-03-09,07:52:23.000,68,11149833,8005,0,1773042742,13164.360001019995,32684.773606169998,53262.631881600006 2026-03-09,07:52:24.000,68,11149822,7484,0,1773042743,13164.35326471,32223.46444071,53262.582971760006 2026-03-09,07:52:25.000,68,11149845,7805,0,1773042744,13164.31284685,31300.923650220007,53262.62489448001 2026-03-09,07:52:26.000,68,11149882,7365,0,1773042745,13164.35326471,27610.450326539998,53262.56899752 2026-03-09,07:52:27.000,68,11149870,7725,0,1773042746,13164.34652839999,37297.90050642,53262.65983008 2026-03-09,07:52:29.000,68,11149813,7685,0,1773042748,13164.299374229995,26687.902486920008,53262.61790736 2026-03-09,07:52:30.000,68,11149855,7925,0,1773042749,13164.279165299995,30378.333515820006,53262.65284296001 2026-03-09,07:52:31.000,68,11149811,7845,0,1773042750,13164.279165299995,26226.66381276,53262.68777856 2026-03-09,07:52:32.000,68,11149836,7325,0,1773042751,13164.258956369995,31301.050534559996,53262.631881600006 2026-03-09,07:52:33.000,68,11149798,7325,0,1773042752,13164.2118022,28071.90752373,53262.63886872 2026-03-09,07:52:34.000,68,11149817,7845,0,1773042753,13164.18485695999,29917.179431220007,53262.60393312001 2026-03-09,07:52:35.000,68,11149774,7285,0,1773042754,13164.19159327,26688.085764300005,53262.562010400005 2026-03-09,07:52:36.000,68,11149797,7925,0,1773042755,13164.157911719994,30839.762516489995,53262.582971760006 2026-03-09,07:52:37.000,68,11149828,7205,0,1773042756,13164.14443909999,26226.818893620002,53262.50611344001 2026-03-09,07:52:38.000,68,11149775,7925,0,1773042757,13164.050130759999,28533.294229620005,53262.60393312001 2026-03-09,07:52:40.000,68,11149799,7484,0,1773042759,13164.023185519989,33146.421129869996,53262.54104904 2026-03-09,07:52:41.000,68,11149868,7205,0,1773042760,13164.04339444999,28994.67388638,53262.513100560005 2026-03-09,07:52:42.000,68,11149867,8005,0,1773042761,13164.029921829999,34530.397970160004,53262.58995888 2026-03-09,07:52:43.000,68,11149849,7645,0,1773042762,13163.969295039999,31762.6134687,53262.5270748 2026-03-09,07:52:44.000,68,11149827,7845,0,1773042763,13163.928877179998,25304.362692690003,53262.57598464001 2026-03-09,07:52:45.000,68,11149876,7365,0,1773042764,13163.976031349994,31301.402991060007,53262.55502328001 2026-03-09,07:52:46.000,68,11149801,7845,0,1773042765,13163.942349799989,28994.913556800006,53262.57598464001 2026-03-09,07:52:47.000,68,11149828,7445,0,1773042766,13163.888459319998,31762.79674608,53262.50611344001 2026-03-09,07:52:48.000,68,11149795,8165,0,1773042767,13163.908668249998,26688.508712099996,53262.45021648 2026-03-09,07:52:49.000,68,11149817,7925,0,1773042768,13163.888459319998,30840.32644689,53262.5270748 2026-03-09,07:52:51.000,68,11149794,7125,0,1773042770,13163.888459319998,30840.389889059996,53262.56899752 2026-03-09,07:52:52.000,68,11149836,7365,0,1773042771,13163.901931939989,31763.029367370007,53262.52008768 2026-03-09,07:52:53.000,68,11149823,7965,0,1773042772,13163.861514079988,26227.33348011,53262.562010400005 2026-03-09,07:52:54.000,68,11149873,7885,0,1773042773,13163.787414669998,28995.202571129994,53262.47816496 2026-03-09,07:52:55.000,68,11149801,7725,0,1773042774,13163.814359909993,28995.230767650006,53262.464190720006 2026-03-09,07:52:56.000,68,11149853,7645,0,1773042775,13163.794150979993,30840.537920789997,53262.43624224001 2026-03-09,07:52:57.000,68,11149795,7845,0,1773042776,13163.827832529998,26688.762480780002,53262.40130664 2026-03-09,07:52:58.000,68,11149807,7765,0,1773042777,13163.780678360003,23920.914537150005,53262.40829376001 2026-03-09,07:52:59.000,68,11149878,7285,0,1773042778,13163.827832529998,32685.88736871,53262.42925512 2026-03-09,07:53:00.000,68,11149852,7165,0,1773042779,13163.807623599998,29456.793701789997,53262.36637104001 2026-03-09,07:53:02.000,68,11149813,7845,0,1773042781,13163.874986699993,32224.669841940005,53262.422268 2026-03-09,07:53:03.000,68,11149904,7285,0,1773042782,13163.868250389998,26227.573150530006,53262.43624224001 2026-03-09,07:53:04.000,68,11149834,7325,0,1773042783,13163.841305149988,27150.311316659994,53262.36637104001 2026-03-09,07:53:05.000,68,11149815,7885,0,1773042784,13163.861514079988,32224.705087590002,53262.40829376001 2026-03-09,07:53:06.000,68,11149804,7245,0,1773042785,13163.908668249998,31763.452315169998,53262.38034528 2026-03-09,07:53:07.000,68,11149802,7365,0,1773042786,13163.922140869989,27150.26197275,53262.35938392 2026-03-09,07:53:08.000,68,11149841,7965,0,1773042787,13163.969295039999,29456.821898309994,53262.40130664 2026-03-09,07:53:09.000,68,11149842,7405,0,1773042788,13163.922140869989,33608.60438745,53262.33842256001 2026-03-09,07:53:10.000,68,11149825,7925,0,1773042789,13163.955822419994,29918.131063769993,53262.31746120001 2026-03-09,07:53:11.000,68,11149843,7685,0,1773042790,13163.935613489994,29918.05352334,53262.40829376001 2026-03-09,07:53:13.000,68,11149775,7805,0,1773042792,13164.016449209994,31763.290185179998,53262.31746120001 2026-03-09,07:53:14.000,68,11149891,7965,0,1773042793,13164.002976589989,29456.75140701,53262.35938392 2026-03-09,07:53:15.000,68,11149873,7885,0,1773042794,13164.002976589989,25304.940721349994,53262.32444832 2026-03-09,07:53:16.000,68,11149863,7845,0,1773042795,13164.090548619999,31301.9528232,53262.26855136001 2026-03-09,07:53:17.000,68,11149848,7445,0,1773042796,13164.056867069994,34069.77257031,53262.32444832 2026-03-09,07:53:18.000,68,11149842,7565,0,1773042797,13164.090548619999,29456.58222789,53262.2825256 2026-03-09,07:53:19.000,68,11149822,7484,0,1773042798,13164.11075755,26227.453315320003,53262.32444832 2026-03-09,07:53:20.000,68,11149852,7525,0,1773042799,13164.15117541,28072.668829770002,53262.296499840006 2026-03-09,07:53:21.000,68,11149834,7205,0,1773042800,13164.22527481999,34069.62453858,53262.37335816 2026-03-09,07:53:22.000,68,11149815,7845,0,1773042801,13164.25222006,34992.264016889996,53262.35938392 2026-03-09,07:53:24.000,68,11149839,7685,0,1773042803,13164.258956369995,29456.483540069996,53262.31047408 2026-03-09,07:53:25.000,68,11149810,7285,0,1773042804,13164.34652839999,22536.712124700003,53262.42925512 2026-03-09,07:53:26.000,68,11149836,7325,0,1773042805,13164.360001019995,29456.328459209995,53262.40829376001 2026-03-09,07:53:27.000,68,11149846,7325,0,1773042806,13164.360001019995,31301.579219310006,53262.3523968 2026-03-09,07:53:28.000,68,11149796,7845,0,1773042807,13164.42736411999,26688.410024280005,53262.31746120001 2026-03-09,07:53:29.000,68,11149814,7245,0,1773042808,13164.47451829,24843.208608090004,53262.2825256 2026-03-09,07:53:30.000,68,11149847,8005,0,1773042809,13164.45430936,28533.590293080008,53262.26156424 2026-03-09,07:53:31.000,68,11149777,7765,0,1773042810,13164.521672459996,30840.107923860007,53262.32444832 2026-03-09,07:53:32.000,68,11149861,7565,0,1773042811,13164.528408769991,29456.159280089996,53262.296499840006 2026-03-09,07:53:33.000,68,11149814,7565,0,1773042812,13164.55535401,32223.93673242,53262.345409680005 2026-03-09,07:53:35.000,68,11149803,7565,0,1773042814,13164.622717109996,28072.090801109996,53262.37335816 2026-03-09,07:53:36.000,68,11149879,7605,0,1773042815,13164.649662349992,34068.96896949,53262.33143544 2026-03-09,07:53:37.000,68,11149851,7885,0,1773042816,13164.676607590001,27610.73229174,53262.40130664 2026-03-09,07:53:38.000,68,11149853,7925,0,1773042817,13164.710289139992,31301.099878470006,53262.42925512 2026-03-09,07:53:39.000,68,11149882,7365,0,1773042818,13164.743970689997,30378.474498419993,53262.415280880006 2026-03-09,07:53:40.000,68,11149824,7365,0,1773042819,13164.804597479997,26226.69905841,53262.33842256001 2026-03-09,07:53:41.000,68,11149853,7885,0,1773042820,13164.824806409997,28533.132099630006,53262.36637104001 2026-03-09,07:53:42.000,68,11149889,7845,0,1773042821,13164.831542719992,25303.946794019997,53262.38034528 2026-03-09,07:53:43.000,68,11149857,8045,0,1773042822,13164.831542719992,22997.379819330003,53262.3523968 2026-03-09,07:53:44.000,68,11149867,7805,0,1773042823,13164.865224269997,33607.37783883,53262.37335816 2026-03-09,07:53:46.000,68,11149827,7525,0,1773042825,13164.885433199997,29916.826974719996,53262.28951272001 2026-03-09,07:53:47.000,68,11149811,7845,0,1773042826,13164.892169509993,30378.136140179995,53262.36637104001 2026-03-09,07:53:48.000,68,11149840,7525,0,1773042827,13164.831542719992,29916.7987782,53262.3523968 2026-03-09,07:53:49.000,68,11149877,7845,0,1773042828,13164.858487960002,30839.353666950003,53262.37335816 2026-03-09,07:53:50.000,68,11149849,8005,0,1773042829,13164.831542719992,34068.440284740005,53262.36637104001 2026-03-09,07:53:51.000,68,11149875,7845,0,1773042830,13164.851751649992,29455.369777529995,53262.31746120001 2026-03-09,07:53:52.000,68,11149852,7325,0,1773042831,13164.845015339997,27148.760508060004,53262.40130664 2026-03-09,07:53:53.000,68,11149832,7484,0,1773042832,13164.824806409997,27148.774606320003,53262.36637104001 2026-03-09,07:53:54.000,68,11149835,7765,0,1773042833,13164.818070100002,32684.385904020004,53262.415280880006 2026-03-09,07:53:55.000,68,11149879,7845,0,1773042834,13164.804597479997,31761.718229189995,53262.40130664 2026-03-09,07:53:57.000,68,11149830,7365,0,1773042836,13164.730498069992,32684.315412719996,53262.31047408 2026-03-09,07:53:58.000,68,11149786,7405,0,1773042837,13164.696816520001,31761.67593441,53262.35938392 2026-03-09,07:53:59.000,68,11149887,7725,0,1773042838,13164.656398660001,31300.35971982,53262.3523968 2026-03-09,07:54:00.000,68,11149788,7205,0,1773042839,13164.636189730001,27609.893445270005,53262.47117784 2026-03-09,07:54:01.000,68,11149777,7765,0,1773042840,13164.676607590001,26687.282163480006,53262.30348696 2026-03-09,07:54:02.000,68,11149856,7365,0,1773042841,13164.589035559991,28993.68700818,53262.33842256001 2026-03-09,07:54:03.000,68,11149887,7965,0,1773042842,13164.548617699991,28993.69405731,53262.275538480004 2026-03-09,07:54:04.000,68,11149824,7285,0,1773042843,13164.568826629991,28071.054579000003,53262.3523968 2026-03-09,07:54:05.000,68,11149816,7365,0,1773042844,13164.51493615,32222.731331190007,53262.3523968 2026-03-09,07:54:06.000,68,11149770,7205,0,1773042845,13164.481254599996,30377.642701079996,53262.345409680005 2026-03-09,07:54:08.000,68,11149814,7405,0,1773042847,13164.40715518999,29916.213700410008,53262.296499840006 2026-03-09,07:54:09.000,68,11149835,7925,0,1773042848,13164.380209949995,29454.883387559996,53262.247590000006 2026-03-09,07:54:10.000,68,11149835,7885,0,1773042849,13164.319583159995,27609.674922239996,53262.19868016001 2026-03-09,07:54:11.000,68,11149786,7484,0,1773042850,13164.319583159995,30377.558111520004,53262.25457712 2026-03-09,07:54:12.000,68,11149758,7365,0,1773042851,13164.299374229995,28532.300302289994,53262.1427832 2026-03-09,07:54:13.000,68,11149751,8045,0,1773042852,13164.27242899,25303.213684500006,53262.23361576 2026-03-09,07:54:14.000,68,11149851,7805,0,1773042853,13164.279165299995,32222.65379076,53262.18470592 2026-03-09,07:54:15.000,68,11149755,7525,0,1773042854,13164.22527481999,24841.80583122,53262.31047408 2026-03-09,07:54:16.000,68,11149761,7925,0,1773042855,13164.18485695999,26225.761524119996,53262.24060288001 2026-03-09,07:54:17.000,68,11149826,6965,0,1773042856,13164.16464802999,27609.738364410005,53262.28951272001 2026-03-09,07:54:19.000,68,11149830,7165,0,1773042858,13164.178120649995,30377.58630804,53262.19169304 2026-03-09,07:54:20.000,68,11149856,7285,0,1773042859,13164.14443909999,31761.50675529,53262.21964152001 2026-03-09,07:54:21.000,68,11149799,7765,0,1773042860,13164.08381230999,31761.570197459994,53262.1427832 2026-03-09,07:54:22.000,68,11149812,7245,0,1773042861,13164.06360337999,29916.29828997,53262.247590000006 2026-03-09,07:54:23.000,68,11149829,7965,0,1773042862,13164.077075999994,30377.58630804,53262.177718800005 2026-03-09,07:54:24.000,68,11149835,7805,0,1773042863,13164.009712899999,31300.1905407,53262.1427832 2026-03-09,07:54:25.000,68,11149835,7885,0,1773042864,13163.976031349994,29455.045517549996,53262.13579608 2026-03-09,07:54:26.000,68,11149869,7645,0,1773042865,13163.942349799989,27609.886396140006,53262.1427832 2026-03-09,07:54:27.000,68,11149806,7165,0,1773042866,13163.942349799989,29455.101910590005,53262.18470592 2026-03-09,07:54:28.000,68,11149795,7965,0,1773042867,13163.922140869989,29916.46746909,53262.16374456 2026-03-09,07:54:30.000,68,11149848,7205,0,1773042869,13163.881723009988,31300.35267069,53262.079899120006 2026-03-09,07:54:31.000,68,11149816,7525,0,1773042870,13163.881723009988,29916.495665609997,53262.15675744 2026-03-09,07:54:32.000,68,11149854,7445,0,1773042871,13163.834568839993,29455.193549279997,53262.128808960006 2026-03-09,07:54:33.000,68,11149856,7484,0,1773042872,13163.787414669998,29455.179451019998,53262.128808960006 2026-03-09,07:54:34.000,68,11149870,7205,0,1773042873,13163.807623599998,27148.711164149994,53262.13579608 2026-03-09,07:54:35.000,68,11149778,7325,0,1773042874,13163.814359909993,26226.121029750007,53262.16374456 2026-03-09,07:54:36.000,68,11149859,7805,0,1773042875,13163.807623599998,29455.228794929993,53262.13579608 2026-03-09,07:54:37.000,68,11149849,7645,0,1773042876,13163.827832529998,29455.235844060007,53262.06592488 2026-03-09,07:54:38.000,68,11149887,7965,0,1773042877,13163.807623599998,32684.400002280003,53262.19169304 2026-03-09,07:54:39.000,68,11149817,8045,0,1773042878,13163.814359909993,31300.465456770005,53262.128808960006 2026-03-09,07:54:41.000,68,11149833,7565,0,1773042880,13163.780678360003,34068.30635127,53262.25457712 2026-03-09,07:54:42.000,68,11149859,7685,0,1773042881,13163.821096219988,31761.767573100005,53262.13579608 2026-03-09,07:54:43.000,68,11149818,7445,0,1773042882,13163.834568839993,33606.95489103001,53262.12182184001 2026-03-09,07:54:44.000,68,11149840,7325,0,1773042883,13163.814359909993,28071.385888110002,53262.1427832 2026-03-09,07:54:45.000,68,11149880,7245,0,1773042884,13163.821096219988,28993.954875120005,53262.20566728 2026-03-09,07:54:46.000,68,11149859,7805,0,1773042885,13163.834568839993,28071.371789850004,53262.16374456 2026-03-09,07:54:47.000,68,11149820,7365,0,1773042886,13163.834568839993,31761.767573100005,53262.15675744 2026-03-09,07:54:48.000,68,11149909,7885,0,1773042887,13163.854777769993,30839.24088087,53262.24060288001 2026-03-09,07:54:49.000,68,11149849,7685,0,1773042888,13163.827832529998,30839.177438700004,53262.17073168001 2026-03-09,07:54:50.000,68,11149828,7125,0,1773042889,13163.854777769993,33145.75851165,53262.079899120006 2026-03-09,07:54:52.000,68,11149818,7325,0,1773042891,13163.901931939989,28071.449330279997,53262.1427832 2026-03-09,07:54:53.000,68,11149866,7325,0,1773042892,13163.922140869989,29916.60845169,53262.17073168001 2026-03-09,07:54:54.000,68,11149772,7525,0,1773042893,13163.942349799989,31300.550046329998,53262.13579608 2026-03-09,07:54:55.000,68,11149769,7845,0,1773042894,13163.982767659989,29455.369777529995,53262.23361576 2026-03-09,07:54:56.000,68,11149796,7285,0,1773042895,13163.982767659989,29916.61550082,53262.16374456 2026-03-09,07:54:57.000,68,11149923,7845,0,1773042896,13164.023185519989,28993.968973380004,53262.30348696 2026-03-09,07:54:58.000,68,11149774,7605,0,1773042897,13164.009712899999,30839.269077389996,53262.2126544 2026-03-09,07:54:59.000,68,11149842,7605,0,1773042898,13164.056867069994,30377.981059319995,53262.20566728 2026-03-09,07:55:00.000,68,11149853,7845,0,1773042899,13164.070339689999,28071.42818289,53262.23361576 2026-03-09,07:55:01.000,68,11149853,7765,0,1773042900,13164.090548619999,29455.369777529995,53262.24060288001 2026-03-09,07:55:03.000,68,11149802,7205,0,1773042902,13164.12423016999,28532.807839650006,53262.19169304 2026-03-09,07:55:04.000,68,11149802,7165,0,1773042903,13164.090548619999,28532.821937910005,53262.1427832 2026-03-09,07:55:05.000,68,11149811,7925,0,1773042904,13164.090548619999,28994.088808589993,53262.16374456 2026-03-09,07:55:06.000,68,11149843,8005,0,1773042905,13164.08381230999,28994.081759459994,53262.18470592 2026-03-09,07:55:07.000,68,11149904,7525,0,1773042906,13164.15117541,28994.088808589993,53262.17073168001 2026-03-09,07:55:08.000,68,11149873,7805,0,1773042907,13164.157911719994,23919.779627220007,53262.177718800005 2026-03-09,07:55:09.000,68,11149919,7725,0,1773042908,13164.20506588999,23919.744381569995,53262.20566728 2026-03-09,07:55:10.000,68,11149764,7285,0,1773042909,13164.157911719994,27148.830999359998,53262.23361576 2026-03-09,07:55:11.000,68,11149853,7885,0,1773042910,13164.15117541,31300.613488500006,53262.24060288001 2026-03-09,07:55:12.000,68,11149836,7285,0,1773042911,13164.157911719994,28532.73029922,53262.19868016001 2026-03-09,07:55:14.000,68,11149848,7405,0,1773042913,13164.20506588999,29916.61550082,53262.247590000006 2026-03-09,07:55:15.000,68,11149799,7565,0,1773042914,13164.20506588999,32223.14722986,53262.18470592 2026-03-09,07:55:16.000,68,11149882,7525,0,1773042915,13164.22527481999,28994.067661199995,53262.24060288001 2026-03-09,07:55:17.000,68,11149797,8165,0,1773042916,13164.238747439995,23458.449314369995,53262.275538480004 2026-03-09,07:55:18.000,68,11149829,7845,0,1773042917,13164.19159327,29916.664844729996,53262.296499840006 2026-03-09,07:55:19.000,68,11149745,7725,0,1773042918,13164.22527481999,31761.82396614,53262.2126544 2026-03-09,07:55:20.000,68,11149893,7645,0,1773042919,13164.218538509995,33145.80785555999,53262.247590000006 2026-03-09,07:55:21.000,68,11149838,7245,0,1773042920,13164.24548374999,30378.016304970006,53262.20566728 2026-03-09,07:55:22.000,68,11149807,7925,0,1773042921,13164.258956369995,31300.599390239993,53262.19868016001 2026-03-09,07:55:23.000,68,11149819,7925,0,1773042922,13164.25222006,31761.908555700007,53262.18470592 2026-03-09,07:55:25.000,68,11149881,7805,0,1773042924,13164.22527481999,29916.678942989995,53262.26156424 2026-03-09,07:55:26.000,68,11149825,7925,0,1773042925,13164.2118022,22997.175394560007,53262.226628640004 2026-03-09,07:55:27.000,68,11149870,7365,0,1773042926,13164.18485695999,27610.140164819997,53262.2126544 2026-03-09,07:55:28.000,68,11149839,8085,0,1773042927,13164.16464802999,34529.700106289994,53262.2825256 2026-03-09,07:55:29.000,68,11149859,7925,0,1773042928,13164.14443909999,29455.348630139997,53262.09387336 2026-03-09,07:55:30.000,68,11149795,7685,0,1773042929,13164.178120649995,31761.859211789997,53262.16374456 2026-03-09,07:55:31.000,68,11149830,7325,0,1773042930,13164.17138434,31761.887408309994,53262.19868016001 2026-03-09,07:55:32.000,68,11149802,7484,0,1773042931,13164.17138434,28532.71620096,53262.18470592 2026-03-09,07:55:33.000,68,11149883,7925,0,1773042932,13164.16464802999,31300.500702420002,53262.13579608 2026-03-09,07:55:34.000,68,11149861,7645,0,1773042933,13164.18485695999,31761.8380644,53262.13579608 2026-03-09,07:55:36.000,68,11149835,7685,0,1773042935,13164.137702789994,30839.163340440005,53262.15675744 2026-03-09,07:55:37.000,68,11149846,7365,0,1773042936,13164.12423016999,27148.838048489997,53262.107847600004 2026-03-09,07:55:38.000,68,11149844,7445,0,1773042937,13164.08381230999,30377.889420630003,53262.17073168001 2026-03-09,07:55:39.000,68,11149775,7845,0,1773042938,13164.13096648,30377.875322370004,53262.18470592 2026-03-09,07:55:40.000,68,11149871,7565,0,1773042939,13164.117493859994,30377.847125850007,53262.058937760004 2026-03-09,07:55:41.000,68,11149893,7525,0,1773042940,13164.12423016999,33145.53293949,53262.11483472 2026-03-09,07:55:42.000,68,11149781,7725,0,1773042941,13164.08381230999,30377.875322370004,53262.10086048001 2026-03-09,07:55:43.000,68,11149805,8045,0,1773042942,13164.036658139994,28532.645709660006,53262.04496352 2026-03-09,07:55:44.000,68,11149787,7645,0,1773042943,13164.077075999994,26687.401998689995,53262.09387336 2026-03-09,07:55:45.000,68,11149813,7805,0,1773042944,13164.04339444999,32222.98509987,53262.07291200001 2026-03-09,07:55:47.000,68,11149829,7685,0,1773042946,13164.036658139994,35452.09286505,53262.058937760004 2026-03-09,07:55:48.000,68,11149859,7885,0,1773042947,13164.009712899999,31761.697081799997,53262.128808960006 2026-03-09,07:55:49.000,68,11149782,7085,0,1773042948,13164.036658139994,25303.43220753,53262.06592488 2026-03-09,07:55:50.000,68,11149816,7445,0,1773042949,13164.002976589989,27609.865248750008,53262.079899120006 2026-03-09,07:55:51.000,68,11149822,7405,0,1773042950,13164.04339444999,25303.361716230007,53262.13579608 2026-03-09,07:55:52.000,68,11149774,7125,0,1773042951,13164.029921829999,29916.45337083,53262.0379764 2026-03-09,07:55:53.000,68,11149831,7725,0,1773042952,13163.996240279994,29455.14420537,53262.06592488 2026-03-09,07:55:54.000,68,11149829,7885,0,1773042953,13164.036658139994,31761.64773789,53262.05195064001 2026-03-09,07:55:55.000,68,11149842,7365,0,1773042954,13164.016449209994,30377.77663455,53262.02400216 2026-03-09,07:55:56.000,68,11149843,7885,0,1773042955,13163.982767659989,28532.53292358,53262.128808960006 2026-03-09,07:55:58.000,68,11149867,7725,0,1773042957,13164.009712899999,29455.066664939994,53262.07291200001 2026-03-09,07:55:59.000,68,11149822,7245,0,1773042958,13163.955822419994,28532.448334019995,53262.07291200001 2026-03-09,07:56:00.000,68,11149797,8005,0,1773042959,13163.962558729989,33606.83505582,53262.02400216 2026-03-09,07:56:01.000,68,11149849,7645,0,1773042960,13163.928877179998,25764.642685169994,53262.00304080001 2026-03-09,07:56:02.000,68,11149782,7525,0,1773042961,13163.935613489994,28532.53292358,53262.01701504 2026-03-09,07:56:03.000,68,11149814,7525,0,1773042962,13163.874986699993,27148.577230680006,53261.99605368 2026-03-09,07:56:04.000,68,11149780,7405,0,1773042963,13163.888459319998,34068.03848433,53261.98906656 2026-03-09,07:56:05.000,68,11149815,7725,0,1773042964,13163.901931939989,28071.223758120002,53262.03098928001 2026-03-09,07:56:06.000,68,11149808,7245,0,1773042965,13163.935613489994,30838.867276980003,53262.00304080001 2026-03-09,07:56:07.000,68,11149840,7405,0,1773042966,13163.854777769993,29455.059615809994,53261.94714384 2026-03-09,07:56:09.000,68,11149791,7685,0,1773042968,13163.881723009988,27148.506739379998,53261.95413096001 2026-03-09,07:56:10.000,68,11149848,7405,0,1773042969,13163.888459319998,30838.8954735,53261.95413096001 2026-03-09,07:56:11.000,68,11149891,7805,0,1773042970,13163.888459319998,30838.8954735,53261.9681052 2026-03-09,07:56:12.000,68,11149824,7245,0,1773042971,13163.827832529998,31761.436263990006,53261.98207944001 2026-03-09,07:56:13.000,68,11149808,7325,0,1773042972,13163.901931939989,28071.09687378,53261.98906656 2026-03-09,07:56:14.000,68,11149842,7445,0,1773042973,13163.888459319998,32684.068693170004,53261.97509232 2026-03-09,07:56:15.000,68,11149792,7365,0,1773042974,13163.908668249998,24841.953862950002,53261.9681052 2026-03-09,07:56:16.000,68,11149859,7805,0,1773042975,13163.868250389998,31300.084803749996,53261.97509232 2026-03-09,07:56:17.000,68,11149872,7605,0,1773042976,13163.895195629993,28532.23686012,53261.98906656 2026-03-09,07:56:18.000,68,11149866,7484,0,1773042977,13163.901931939989,30838.74744177,53262.107847600004 2026-03-09,07:56:20.000,68,11149815,7725,0,1773042979,13163.834568839993,29916.234847800006,53262.0379764 2026-03-09,07:56:21.000,68,11149856,7405,0,1773042980,13163.868250389998,26687.02134567,53261.95413096001 2026-03-09,07:56:22.000,68,11149829,8325,0,1773042981,13163.841305149988,28532.24390925,53261.98906656 2026-03-09,07:56:23.000,68,11149834,7165,0,1773042982,13163.874986699993,30377.43827631,53262.058937760004 2026-03-09,07:56:24.000,68,11149860,7365,0,1773042983,13163.874986699993,24841.83402774,53262.00304080001 2026-03-09,07:56:25.000,68,11149859,7725,0,1773042984,13163.854777769993,29916.093865200004,53261.98906656 2026-03-09,07:56:26.000,68,11149829,7925,0,1773042985,13163.834568839993,31300.0495581,53262.0379764 2026-03-09,07:56:27.000,68,11149856,7205,0,1773042986,13163.821096219988,32222.611495980003,53262.02400216 2026-03-09,07:56:28.000,68,11149829,7965,0,1773042987,13163.874986699993,26686.979050890004,53261.99605368 2026-03-09,07:56:29.000,68,11149847,7925,0,1773042988,13163.915404559993,33145.159335599994,53262.010027920005 2026-03-09,07:56:31.000,68,11149856,7245,0,1773042990,13163.895195629993,27148.33051113,53262.058937760004 2026-03-09,07:56:32.000,68,11149812,7245,0,1773042991,13163.901931939989,31299.950870279994,53262.03098928001 2026-03-09,07:56:33.000,68,11149869,7885,0,1773042992,13163.861514079988,33145.22277777,53262.058937760004 2026-03-09,07:56:34.000,68,11149843,8005,0,1773042993,13163.854777769993,28532.25095838,53262.08688624 2026-03-09,07:56:35.000,68,11149811,7925,0,1773042994,13163.854777769993,35451.74745768,53262.10086048001 2026-03-09,07:56:36.000,68,11149814,7285,0,1773042995,13163.861514079988,26687.049542189998,53262.06592488 2026-03-09,07:56:37.000,68,11149869,7845,0,1773042996,13163.841305149988,26687.155279140003,53262.05195064001 2026-03-09,07:56:38.000,68,11149841,7845,0,1773042997,13163.814359909993,28071.026382480006,53262.07291200001 2026-03-09,07:56:39.000,68,11149851,7805,0,1773042998,13163.794150979993,29454.812896260002,53262.08688624 2026-03-09,07:56:40.000,68,11149827,7805,0,1773042999,13163.794150979993,28993.581271229996,53262.09387336 2026-03-09,07:56:42.000,68,11149881,7725,0,1773043001,13163.787414669998,30377.44532544,53262.05195064001 2026-03-09,07:56:43.000,68,11149868,7365,0,1773043002,13163.841305149988,30377.508767609994,53262.10086048001 2026-03-09,07:56:44.000,68,11149795,7925,0,1773043003,13163.807623599998,30377.515816739993,53262.11483472 2026-03-09,07:56:45.000,68,11149874,7325,0,1773043004,13163.794150979993,28532.328498810006,53262.058937760004 2026-03-09,07:56:46.000,68,11149879,7645,0,1773043005,13163.814359909993,25764.529899090005,53262.08688624 2026-03-09,07:56:47.000,68,11149796,7285,0,1773043006,13163.800887289988,28071.026382480006,53262.12182184001 2026-03-09,07:56:48.000,68,11149879,7845,0,1773043007,13163.780678360003,29454.99617364,53262.12182184001 2026-03-09,07:56:49.000,68,11149900,7245,0,1773043008,13163.726787879998,27609.724266150006,53262.107847600004 2026-03-09,07:56:50.000,68,11149893,7765,0,1773043009,13163.720051570002,28993.722253829997,53262.09387336 2026-03-09,07:56:51.000,68,11149828,7285,0,1773043010,13163.733524189993,24842.024354249996,53262.11483472 2026-03-09,07:56:53.000,68,11149816,7484,0,1773043012,13163.720051570002,33606.736368,53262.04496352 2026-03-09,07:56:54.000,68,11149850,7525,0,1773043013,13163.686370019997,29455.031419289997,53262.12182184001 2026-03-09,07:56:55.000,68,11149858,7165,0,1773043014,13163.679633710002,34990.579274820004,53262.08688624 2026-03-09,07:56:56.000,68,11149816,7565,0,1773043015,13163.679633710002,27609.830003099996,53262.09387336 2026-03-09,07:56:57.000,68,11149763,7365,0,1773043016,13163.686370019997,24380.729287049995,53262.02400216 2026-03-09,07:56:58.000,68,11149845,7805,0,1773043017,13163.666161089997,31300.20463896,53262.058937760004 2026-03-09,07:56:59.000,68,11149826,7445,0,1773043018,13163.639215850002,32222.886412050007,53262.05195064001 2026-03-09,07:57:00.000,68,11149823,7885,0,1773043019,13163.578589060002,29916.29828997,53261.98906656 2026-03-09,07:57:01.000,68,11149798,7445,0,1773043020,13163.605534299997,28993.609467750008,53261.961118080006 2026-03-09,07:57:02.000,68,11149784,6845,0,1773043021,13163.612270609992,32684.054594910005,53262.00304080001 2026-03-09,07:57:04.000,68,11149814,7725,0,1773043023,13163.619006920002,27609.759511800003,53261.898234 2026-03-09,07:57:05.000,68,11149825,8045,0,1773043024,13163.619006920002,26225.88840846,53261.898234 2026-03-09,07:57:06.000,68,11149824,7484,0,1773043025,13163.625743229997,30377.58630804,53261.93316960001 2026-03-09,07:57:07.000,68,11149870,7525,0,1773043026,13163.645952159997,26687.19757392,53261.90522112001 2026-03-09,07:57:08.000,68,11149849,7885,0,1773043027,13163.659424780002,30377.579258910002,53261.961118080006 2026-03-09,07:57:09.000,68,11149895,8005,0,1773043028,13163.625743229997,35451.93778419,53262.00304080001 2026-03-09,07:57:10.000,68,11149780,7565,0,1773043029,13163.645952159997,32684.089840560002,53261.9681052 2026-03-09,07:57:11.000,68,11149840,7365,0,1773043030,13163.639215850002,27148.513788509998,53261.891246880004 2026-03-09,07:57:12.000,68,11149803,8165,0,1773043031,13163.672897399993,26225.839064550004,53261.95413096001 2026-03-09,07:57:13.000,68,11149900,7445,0,1773043032,13163.699842640002,34529.31240414,53261.95413096001 2026-03-09,07:57:15.000,68,11149755,7645,0,1773043034,13163.679633710002,35451.76860507,53261.88425976001 2026-03-09,07:57:16.000,68,11149808,7405,0,1773043035,13163.632479539992,26687.000198280002,53261.87727264 2026-03-09,07:57:17.000,68,11149764,7085,0,1773043036,13163.645952159997,26687.049542189998,53261.88425976001 2026-03-09,07:57:18.000,68,11149893,8165,0,1773043037,13163.639215850002,25764.43121127,53261.92618248 2026-03-09,07:57:19.000,68,11149843,7965,0,1773043038,13163.652688469992,34990.45239048,53261.891246880004 2026-03-09,07:57:20.000,68,11149784,7405,0,1773043039,13163.639215850002,28532.159319690007,53261.86329840001 2026-03-09,07:57:21.000,68,11149857,7885,0,1773043040,13163.625743229997,26686.993149150003,53261.88425976001 2026-03-09,07:57:22.000,68,11149889,7525,0,1773043041,13163.598797990002,28993.510779930002,53261.891246880004 2026-03-09,07:57:23.000,68,11149854,7565,0,1773043042,13163.639215850002,22996.526874600007,53261.912208240006 2026-03-09,07:57:24.000,68,11149815,8125,0,1773043043,13163.639215850002,27148.224774179995,53261.898234 2026-03-09,07:57:26.000,68,11149825,7484,0,1773043045,13163.652688469992,30838.58531178,53261.912208240006 2026-03-09,07:57:27.000,68,11149839,7845,0,1773043046,13163.666161089997,26686.943805240007,53261.90522112001 2026-03-09,07:57:28.000,68,11149889,7725,0,1773043047,13163.639215850002,31761.16839705,53261.87727264 2026-03-09,07:57:29.000,68,11149897,7805,0,1773043048,13163.679633710002,30377.318441099997,53261.88425976001 2026-03-09,07:57:30.000,68,11149799,7645,0,1773043049,13163.632479539992,31299.852182460003,53261.94714384 2026-03-09,07:57:31.000,68,11149838,7365,0,1773043050,13163.672897399993,33145.16638472999,53261.93316960001 2026-03-09,07:57:32.000,68,11149884,7365,0,1773043051,13163.666161089997,27609.569185290005,53261.95413096001 2026-03-09,07:57:33.000,68,11149866,7605,0,1773043052,13163.639215850002,29454.728306699995,53261.87028552 2026-03-09,07:57:34.000,68,11149836,7245,0,1773043053,13163.625743229997,34067.71422435,53261.84932416 2026-03-09,07:57:35.000,68,11149825,7565,0,1773043054,13163.625743229997,28070.829006839995,53261.86329840001 2026-03-09,07:57:37.000,68,11149877,7805,0,1773043056,13163.639215850002,28532.117024909996,53261.87727264 2026-03-09,07:57:38.000,68,11149847,7925,0,1773043057,13163.612270609992,28532.102926649997,53261.82137568 2026-03-09,07:57:39.000,68,11149921,7885,0,1773043058,13163.598797990002,22996.562120250004,53261.793427200006 2026-03-09,07:57:40.000,68,11149884,7365,0,1773043059,13163.619006920002,27609.569185290005,53261.898234 2026-03-09,07:57:41.000,68,11149869,7645,0,1773043060,13163.592061679992,26225.662836300005,53261.85631128 2026-03-09,07:57:42.000,68,11149815,7925,0,1773043061,13163.571852749992,27609.562136160006,53261.84932416 2026-03-09,07:57:43.000,68,11149930,7445,0,1773043062,13163.544907509997,35451.57122943,53261.77945296 2026-03-09,07:57:44.000,68,11149822,7484,0,1773043063,13163.551643819992,31299.88037898,53261.84932416 2026-03-09,07:57:45.000,68,11149916,7285,0,1773043064,13163.605534299997,28532.166368820006,53261.78644008001 2026-03-09,07:57:46.000,68,11149871,7885,0,1773043065,13163.551643819992,32222.456415120003,53261.80041432 2026-03-09,07:57:48.000,68,11149811,7845,0,1773043067,13163.565116439997,26686.809871770005,53261.83534992001 2026-03-09,07:57:49.000,68,11149829,7565,0,1773043068,13163.551643819992,30377.339588489995,53261.80041432 2026-03-09,07:57:50.000,68,11149831,7845,0,1773043069,13163.578589060002,32683.7937771,53261.80041432 2026-03-09,07:57:51.000,68,11149842,7205,0,1773043070,13163.578589060002,31299.929722889996,53261.83534992001 2026-03-09,07:57:52.000,68,11149850,7525,0,1773043071,13163.531434889992,32683.7937771,53261.77945296 2026-03-09,07:57:53.000,68,11149857,7925,0,1773043072,13163.497753340002,30377.353686749993,53261.78644008001 2026-03-09,07:57:54.000,68,11149790,7725,0,1773043073,13163.497753340002,28993.461436020007,53261.75150448 2026-03-09,07:57:55.000,68,11149854,7605,0,1773043074,13163.484280719997,29454.770601480006,53261.73753024001 2026-03-09,07:57:56.000,68,11149869,7805,0,1773043075,13163.477544410001,28993.419141239996,53261.80740144 2026-03-09,07:57:57.000,68,11149879,7685,0,1773043076,13163.491017029992,27609.505743119997,53261.723556000004 2026-03-09,07:57:59.000,68,11149882,7245,0,1773043078,13163.470808099992,34067.60848739999,53261.88425976001 2026-03-09,07:58:00.000,68,11149807,7805,0,1773043079,13163.450599169992,29454.707159309997,53261.84932416 2026-03-09,07:58:01.000,68,11149823,7685,0,1773043080,13163.450599169992,27148.203626789997,53261.82137568 2026-03-09,07:58:02.000,68,11149871,7845,0,1773043081,13163.396708690001,35451.57827856,53261.77945296 2026-03-09,07:58:03.000,68,11149886,7525,0,1773043082,13163.396708690001,34067.68602783,53261.77945296 2026-03-09,07:58:04.000,68,11149872,7484,0,1773043083,13163.356290830001,31761.231839219996,53261.80041432 2026-03-09,07:58:05.000,68,11149858,7325,0,1773043084,13163.383236069996,28993.468485150006,53261.83534992001 2026-03-09,07:58:06.000,68,11149893,7645,0,1773043085,13163.376499760001,31761.210691829998,53261.772465840004 2026-03-09,07:58:07.000,68,11149854,7525,0,1773043086,13163.349554519991,25764.42416214,53261.83534992001 2026-03-09,07:58:08.000,68,11149864,7405,0,1773043087,13163.356290830001,29916.072717810006,53261.80740144 2026-03-09,07:58:10.000,68,11149882,7085,0,1773043089,13163.342818209996,29916.100914330003,53261.8283628 2026-03-09,07:58:11.000,68,11149894,7245,0,1773043090,13163.329345589991,32222.65379076,53261.7584916 2026-03-09,07:58:12.000,68,11149873,7805,0,1773043091,13163.309136659991,24380.538960539998,53261.86329840001 2026-03-09,07:58:13.000,68,11149912,7365,0,1773043092,13163.31587297,25303.13614407,53261.77945296 2026-03-09,07:58:14.000,68,11149833,7885,0,1773043093,13163.309136659991,23919.243893339997,53261.80041432 2026-03-09,07:58:15.000,68,11149866,7325,0,1773043094,13163.309136659991,33606.510795840004,53261.8283628 2026-03-09,07:58:16.000,68,11149902,7045,0,1773043095,13163.349554519991,30838.73334351,53261.75150448 2026-03-09,07:58:17.000,68,11149842,7365,0,1773043096,13163.329345589991,27148.372805909996,53261.75150448 2026-03-09,07:58:18.000,68,11149754,7845,0,1773043097,13163.322609279996,30838.768589159998,53261.744517360006 2026-03-09,07:58:19.000,68,11149846,7325,0,1773043098,13163.329345589991,32683.9347597,53261.7584916 2026-03-09,07:58:21.000,68,11149824,7285,0,1773043100,13163.261982489996,32222.597397720005,53261.744517360006 2026-03-09,07:58:22.000,68,11149962,7285,0,1773043101,13163.261982489996,32683.899514050005,53261.75150448 2026-03-09,07:58:23.000,68,11149853,7965,0,1773043102,13163.24850986999,33145.23687603,53261.73753024001 2026-03-09,07:58:24.000,68,11149901,7845,0,1773043103,13163.24850986999,28532.24390925,53261.73753024001 2026-03-09,07:58:25.000,68,11149831,7725,0,1773043104,13163.22830093999,33145.23687603,53261.73054312 2026-03-09,07:58:26.000,68,11149871,7725,0,1773043105,13163.23503725,31761.33052704,53261.75150448 2026-03-09,07:58:27.000,68,11149814,7165,0,1773043106,13163.22830093999,30838.691048730005,53261.68163328 2026-03-09,07:58:28.000,68,11149815,7925,0,1773043107,13163.20809200999,27609.555087030007,53261.70958176 2026-03-09,07:58:29.000,68,11149922,7405,0,1773043108,13163.181146769995,26225.691032820003,53261.6886204 2026-03-09,07:58:30.000,68,11149776,7245,0,1773043109,13163.24850986999,28070.843105099993,53261.73054312 2026-03-09,07:58:32.000,68,11149843,7805,0,1773043111,13163.21482832,29454.700110179998,53261.63971056 2026-03-09,07:58:33.000,68,11149821,7565,0,1773043112,13163.181146769995,26686.823970030004,53261.70259464 2026-03-09,07:58:34.000,68,11149784,7365,0,1773043113,13163.181146769995,27148.210675919996,53261.63971056 2026-03-09,07:58:35.000,68,11149912,7165,0,1773043114,13163.181146769995,32222.456415120003,53261.723556000004 2026-03-09,07:58:36.000,68,11149851,7805,0,1773043115,13163.17441046,28993.35569907,53261.744517360006 2026-03-09,07:58:37.000,68,11149802,7205,0,1773043116,13163.19461939,29915.903538690007,53261.744517360006 2026-03-09,07:58:38.000,68,11149845,7805,0,1773043117,13163.20809200999,28993.292256900007,53261.69560752001 2026-03-09,07:58:39.000,68,11149849,7725,0,1773043118,13163.16767414999,30377.219753280006,53261.76547872001 2026-03-09,07:58:40.000,68,11149916,7325,0,1773043119,13163.17441046,29454.67896279,53261.64669768001 2026-03-09,07:58:41.000,68,11149858,7365,0,1773043120,13163.16767414999,28531.983091439994,53261.73054312 2026-03-09,07:58:43.000,68,11149806,7725,0,1773043122,13163.19461939,31299.802838550007,53261.70958176 2026-03-09,07:58:44.000,68,11149836,7325,0,1773043123,13163.20809200999,32683.716236670007,53261.70958176 2026-03-09,07:58:45.000,68,11149814,7285,0,1773043124,13163.221564629996,26686.795773510006,53261.71656888001 2026-03-09,07:58:46.000,68,11149916,7645,0,1773043125,13163.160937839995,31299.767592899996,53261.73054312 2026-03-09,07:58:47.000,68,11149863,7885,0,1773043126,13163.21482832,28532.025386220004,53261.7584916 2026-03-09,07:58:48.000,68,11149818,7445,0,1773043127,13163.20809200999,28070.673925979994,53261.76547872001 2026-03-09,07:58:49.000,68,11149865,7845,0,1773043128,13163.23503725,27148.041496799997,53261.772465840004 2026-03-09,07:58:50.000,68,11149797,7725,0,1773043129,13163.23503725,28070.659827719996,53261.82137568 2026-03-09,07:58:51.000,68,11149927,7765,0,1773043130,13163.201355699995,26225.40906762,53261.75150448 2026-03-09,07:58:52.000,68,11149822,7445,0,1773043131,13163.23503725,31299.71824899,53261.70958176 2026-03-09,07:58:54.000,68,11149883,7725,0,1773043133,13163.24850986999,27148.14723375,53261.7584916 2026-03-09,07:58:55.000,68,11149912,7525,0,1773043134,13163.302400349996,26686.774626119994,53261.7584916 2026-03-09,07:58:56.000,68,11149872,7205,0,1773043135,13163.309136659991,28070.659827719996,53261.8283628 2026-03-09,07:58:57.000,68,11149882,7325,0,1773043136,13163.31587297,28993.22881473,53261.82137568 2026-03-09,07:58:58.000,68,11149856,7405,0,1773043137,13163.309136659991,29454.573225839995,53261.83534992001 2026-03-09,07:58:59.000,68,11149886,7405,0,1773043138,13163.329345589991,29915.82599826,53261.84932416 2026-03-09,07:59:00.000,68,11149857,7685,0,1773043139,13163.342818209996,28993.20766734,53261.80740144 2026-03-09,07:59:01.000,68,11149803,7885,0,1773043140,13163.383236069996,28070.61753294,53261.793427200006 2026-03-09,07:59:02.000,68,11149923,7845,0,1773043141,13163.376499760001,27147.949858110005,53261.8283628 2026-03-09,07:59:03.000,68,11149851,8045,0,1773043142,13163.423653929996,28993.151274300006,53261.744517360006 2026-03-09,07:59:05.000,68,11149797,7845,0,1773043144,13163.464071789997,28993.2217656,53261.75150448 2026-03-09,07:59:06.000,68,11149835,8085,0,1773043145,13163.464071789997,30377.099918070002,53261.744517360006 2026-03-09,07:59:07.000,68,11149815,7805,0,1773043146,13163.504489649997,31760.935775759994,53261.83534992001 2026-03-09,07:59:08.000,68,11149816,7484,0,1773043147,13163.551643819992,28993.080782999998,53261.83534992001 2026-03-09,07:59:09.000,68,11149790,7445,0,1773043148,13163.517962270002,28531.813912319994,53261.891246880004 2026-03-09,07:59:10.000,68,11149819,7965,0,1773043149,13163.538171200002,30377.008279379996,53261.90522112001 2026-03-09,07:59:11.000,68,11149856,7285,0,1773043150,13163.571852749992,28070.483599469997,53261.88425976001 2026-03-09,07:59:12.000,68,11149880,7525,0,1773043151,13163.578589060002,30376.930738950003,53261.85631128 2026-03-09,07:59:13.000,68,11149798,7325,0,1773043152,13163.585325369997,31299.527922480003,53261.81438856001 2026-03-09,07:59:14.000,68,11149834,7365,0,1773043153,13163.619006920002,27147.879366809997,53261.88425976001 2026-03-09,07:59:16.000,68,11149872,7085,0,1773043155,13163.619006920002,33144.65179824,53261.80740144 2026-03-09,07:59:17.000,68,11149855,7805,0,1773043156,13163.625743229997,29915.600426100005,53261.87727264 2026-03-09,07:59:18.000,68,11149835,7805,0,1773043157,13163.672897399993,27147.85117029,53261.84932416 2026-03-09,07:59:19.000,68,11149815,7645,0,1773043158,13163.652688469992,33605.84112849001,53261.82137568 2026-03-09,07:59:20.000,68,11149862,7325,0,1773043159,13163.639215850002,28070.314420349998,53261.77945296 2026-03-09,07:59:21.000,68,11149809,7845,0,1773043160,13163.585325369997,30838.09892181,53261.87028552 2026-03-09,07:59:22.000,68,11149766,7085,0,1773043161,13163.571852749992,30838.077774420002,53261.86329840001 2026-03-09,07:59:23.000,68,11149863,8005,0,1773043162,13163.578589060002,31760.682007080002,53261.90522112001 2026-03-09,07:59:24.000,68,11149761,7765,0,1773043163,13163.592061679992,29454.256014989995,53261.86329840001 2026-03-09,07:59:25.000,68,11149846,7445,0,1773043164,13163.585325369997,29454.171425430002,53261.87028552 2026-03-09,07:59:27.000,68,11149829,7645,0,1773043166,13163.531434889992,29915.49468915,53261.85631128 2026-03-09,07:59:28.000,68,11149830,7445,0,1773043167,13163.544907509997,28070.384911650006,53261.91919536 2026-03-09,07:59:29.000,68,11149869,7885,0,1773043168,13163.504489649997,23457.42014139,53261.891246880004 2026-03-09,07:59:30.000,68,11149797,7565,0,1773043169,13163.517962270002,28070.413108170003,53261.87028552 2026-03-09,07:59:31.000,68,11149844,7445,0,1773043170,13163.511225959992,28070.406059040004,53261.912208240006 2026-03-09,07:59:32.000,68,11149856,7365,0,1773043171,13163.504489649997,23918.75045424,53261.91919536 2026-03-09,07:59:33.000,68,11149839,7965,0,1773043172,13163.538171200002,27147.935759850006,53261.93316960001 2026-03-09,07:59:34.000,68,11149855,7805,0,1773043173,13163.524698579997,28531.75751928,53261.86329840001 2026-03-09,07:59:35.000,68,11149843,7885,0,1773043174,13163.531434889992,31299.56316813,53261.9681052 2026-03-09,07:59:36.000,68,11149862,7365,0,1773043175,13163.565116439997,24841.467472980003,53261.90522112001 2026-03-09,07:59:38.000,68,11149858,7405,0,1773043177,13163.578589060002,30376.987131989998,53261.87028552 2026-03-09,07:59:39.000,68,11149870,7285,0,1773043178,13163.538171200002,33144.75753519,53261.84932416 2026-03-09,07:59:40.000,68,11149894,7365,0,1773043179,13163.592061679992,31760.971021410005,53261.793427200006 2026-03-09,07:59:41.000,68,11149804,7445,0,1773043180,13163.578589060002,32222.195597309998,53261.81438856001 2026-03-09,07:59:42.000,68,11149896,7525,0,1773043181,13163.565116439997,31299.633659429994,53261.83534992001 2026-03-09,07:59:43.000,68,11149824,7405,0,1773043182,13163.639215850002,28993.235863859998,53261.88425976001 2026-03-09,07:59:44.000,68,11149822,7085,0,1773043183,13163.605534299997,29454.481587150003,53261.92618248 2026-03-09,07:59:45.000,68,11149896,7285,0,1773043184,13163.619006920002,31299.781691159995,53261.898234 2026-03-09,07:59:46.000,68,11149812,7445,0,1773043185,13163.659424780002,28993.2217656,53261.85631128 2026-03-09,07:59:47.000,68,11149850,7484,0,1773043186,13163.679633710002,29454.594373230007,53261.84932416 2026-03-09,07:59:49.000,68,11149894,7525,0,1773043188,13163.686370019997,28070.695073370007,53261.93316960001 2026-03-09,07:59:50.000,68,11149923,7685,0,1773043189,13163.713315259993,33606.299321939994,53261.86329840001 2026-03-09,07:59:51.000,68,11149863,7565,0,1773043190,13163.746996809998,27609.385907910008,53261.84932416 2026-03-09,07:59:52.000,68,11149875,7845,0,1773043191,13163.767205739998,28070.666876849995,53261.898234 2026-03-09,07:59:53.000,68,11149807,8085,0,1773043192,13163.827832529998,34067.587340009995,53261.87727264 2026-03-09,07:59:54.000,68,11149878,7484,0,1773043193,13163.841305149988,33145.05359865,53261.898234 2026-03-09,07:59:55.000,68,11149882,7205,0,1773043194,13163.895195629993,30838.42318179,53261.85631128 2026-03-09,07:59:56.000,68,11149894,7565,0,1773043195,13163.928877179998,31299.767592899996,53261.86329840001 2026-03-09,07:59:57.000,68,11149862,6965,0,1773043196,13163.969295039999,27609.435251820003,53261.912208240006 2026-03-09,07:59:58.000,68,11149870,7365,0,1773043197,13163.942349799989,25302.903522780005,53261.84932416 2026-03-09,08:00:00.000,68,11149850,7365,0,1773043199,13164.056867069994,34528.92470199001,53261.86329840001 2026-03-09,08:00:01.000,68,11149875,8085,0,1773043200,13164.070339689999,30377.27614632,53261.88425976001 2026-03-09,08:00:02.000,68,11149934,7525,0,1773043201,13164.056867069994,30838.550066130003,53261.98207944001 2026-03-09,08:00:03.000,68,11149899,7885,0,1773043202,13164.14443909999,27148.14723375,53261.898234 2026-03-09,08:00:04.000,68,11149875,7805,0,1773043203,13164.090548619999,32683.596401460003,53261.92618248 2026-03-09,08:00:05.000,68,11149843,8165,0,1773043204,13164.157911719994,30838.394985270003,53261.9681052 2026-03-09,08:00:06.000,68,11149865,7725,0,1773043205,13164.218538509995,30377.177458499995,53261.94714384 2026-03-09,08:00:07.000,68,11149859,7645,0,1773043206,13164.20506588999,35451.45844335,53261.90522112001 2026-03-09,08:00:08.000,68,11149878,7525,0,1773043207,13164.198329579995,30838.458427439997,53261.85631128 2026-03-09,08:00:09.000,68,11149865,7845,0,1773043208,13164.26569267999,25302.896473650006,53261.95413096001 2026-03-09,08:00:11.000,68,11149813,7725,0,1773043210,13164.30611053999,28070.702122500006,53261.98906656 2026-03-09,08:00:12.000,68,11149933,7565,0,1773043211,13164.27242899,28070.631631199998,53262.00304080001 2026-03-09,08:00:13.000,68,11149861,7925,0,1773043212,13164.31284685,30377.036475900008,53261.97509232 2026-03-09,08:00:14.000,68,11149847,7645,0,1773043213,13164.35326471,25764.142196939996,53261.912208240006 2026-03-09,08:00:15.000,68,11149904,7325,0,1773043214,13164.360001019995,29454.573225839995,53261.92618248 2026-03-09,08:00:16.000,68,11149856,7565,0,1773043215,13164.39368257,34528.76257200001,53261.9681052 2026-03-09,08:00:17.000,68,11149827,7845,0,1773043216,13164.4138915,26225.472509789994,53261.97509232 2026-03-09,08:00:18.000,68,11149858,7525,0,1773043217,13164.400418879995,30838.40908353,53261.94714384 2026-03-09,08:00:19.000,68,11149889,8005,0,1773043218,13164.4138915,31761.02036532,53261.891246880004 2026-03-09,08:00:20.000,68,11149826,7484,0,1773043219,13164.44757304999,34067.439308279994,53261.97509232 2026-03-09,08:00:22.000,68,11149916,7445,0,1773043221,13164.541881389996,30838.373837880004,53262.010027920005 2026-03-09,08:00:23.000,68,11149839,8085,0,1773043222,13164.562090319996,31761.006267060002,53262.0379764 2026-03-09,08:00:24.000,68,11149834,7165,0,1773043223,13164.528408769991,24841.467472980003,53262.07291200001 2026-03-09,08:00:25.000,68,11149860,7125,0,1773043224,13164.595771870001,29454.474538020004,53262.010027920005 2026-03-09,08:00:26.000,68,11149883,7805,0,1773043225,13164.575562940001,26225.40906762,53262.0379764 2026-03-09,08:00:27.000,68,11149924,7445,0,1773043226,13164.589035559991,27609.259023570005,53262.058937760004 2026-03-09,08:00:28.000,68,11149860,7525,0,1773043227,13164.562090319996,31760.907579239996,53261.961118080006 2026-03-09,08:00:29.000,68,11149814,7365,0,1773043228,13164.589035559991,30838.26810093,53262.03098928001 2026-03-09,08:00:30.000,68,11149963,7765,0,1773043229,13164.582299249996,24841.34763777,53262.0379764 2026-03-09,08:00:31.000,68,11149810,7445,0,1773043230,13164.562090319996,32683.377878429994,53261.99605368 2026-03-09,08:00:33.000,68,11149829,8205,0,1773043232,13164.568826629991,26225.22579024,53261.98207944001 2026-03-09,08:00:34.000,68,11149944,7405,0,1773043233,13164.55535401,24841.277146470005,53261.95413096001 2026-03-09,08:00:35.000,68,11149929,7525,0,1773043234,13164.562090319996,30376.846149389996,53261.91919536 2026-03-09,08:00:36.000,68,11149815,8085,0,1773043235,13164.548617699991,28070.265076440002,53261.90522112001 2026-03-09,08:00:37.000,68,11149882,7285,0,1773043236,13164.541881389996,30376.705166789994,53261.9681052 2026-03-09,08:00:38.000,68,11149891,7365,0,1773043237,13164.508199839991,29915.438296110005,53261.9681052 2026-03-09,08:00:39.000,68,11149894,7325,0,1773043238,13164.521672459996,28992.763572149997,53261.912208240006 2026-03-09,08:00:40.000,68,11149903,8005,0,1773043239,13164.47451829,28992.770621279997,53261.898234 2026-03-09,08:00:41.000,68,11149882,7445,0,1773043240,13164.508199839991,29915.276166120006,53261.898234 2026-03-09,08:00:42.000,68,11149910,7484,0,1773043241,13164.53514508,30837.915644430002,53261.94714384 2026-03-09,08:00:44.000,68,11149888,7205,0,1773043243,13164.47451829,32683.14525714,53261.898234 2026-03-09,08:00:45.000,68,11149966,7285,0,1773043244,13164.487990909991,35912.13318711,53261.80740144 2026-03-09,08:00:46.000,68,11149885,7805,0,1773043245,13164.481254599996,24841.136163870004,53261.85631128 2026-03-09,08:00:47.000,68,11149896,7365,0,1773043246,13164.461045669996,30376.62057723,53261.87028552 2026-03-09,08:00:48.000,68,11149952,7445,0,1773043247,13164.47451829,30837.993184859995,53261.88425976001 2026-03-09,08:00:49.000,68,11149840,7325,0,1773043248,13164.461045669996,29454.058639349998,53261.84932416 2026-03-09,08:00:50.000,68,11149930,7405,0,1773043249,13164.44757304999,32683.180502789997,53261.83534992001 2026-03-09,08:00:51.000,68,11149861,7765,0,1773043250,13164.440836739996,28531.560143640003,53261.84932416 2026-03-09,08:00:52.000,68,11149845,7845,0,1773043251,13164.420627809995,30837.979086599997,53261.86329840001 2026-03-09,08:00:53.000,68,11149851,7965,0,1773043252,13164.420627809995,30837.964988339998,53261.772465840004 2026-03-09,08:00:55.000,68,11149900,7165,0,1773043254,13164.380209949995,29454.150278040004,53261.75150448 2026-03-09,08:00:56.000,68,11149905,7925,0,1773043255,13164.33305578,27147.590352479994,53261.76547872001 2026-03-09,08:00:57.000,68,11149954,7405,0,1773043256,13164.319583159995,27147.710187689998,53261.793427200006 2026-03-09,08:00:58.000,68,11149855,8565,0,1773043257,13164.299374229995,29454.19962195,53261.6886204 2026-03-09,08:00:59.000,68,11149843,7565,0,1773043258,13164.31284685,30838.049577900005,53261.76547872001 2026-03-09,08:01:00.000,68,11149966,7165,0,1773043259,13164.339792089995,28992.834063450005,53261.78644008001 2026-03-09,08:01:01.000,68,11149831,7685,0,1773043260,13164.32631946999,31760.604466649995,53261.744517360006 2026-03-09,08:01:02.000,68,11149817,7685,0,1773043261,13164.31284685,33605.855226750005,53261.76547872001 2026-03-09,08:01:03.000,68,11149934,7365,0,1773043262,13164.31284685,31760.72430186,53261.793427200006 2026-03-09,08:01:04.000,68,11149865,8045,0,1773043263,13164.26569267999,30376.775658090002,53261.772465840004 2026-03-09,08:01:06.000,68,11149899,7845,0,1773043265,13164.27242899,32683.370829299995,53261.744517360006 2026-03-09,08:01:07.000,68,11149854,7205,0,1773043266,13164.27242899,29454.312408030004,53261.61874920001 2026-03-09,08:01:08.000,68,11149839,7925,0,1773043267,13164.20506588999,22534.900498290008,53261.6886204 2026-03-09,08:01:09.000,68,11149822,7365,0,1773043268,13164.26569267999,34528.565196359996,53261.66067192 2026-03-09,08:01:10.000,68,11149808,7445,0,1773043269,13164.25222006,29915.607475230005,53261.70259464 2026-03-09,08:01:11.000,68,11149841,7565,0,1773043270,13164.258956369995,32683.441320600003,53261.69560752001 2026-03-09,08:01:12.000,68,11149840,7205,0,1773043271,13164.258956369995,32222.16035166,53261.73054312 2026-03-09,08:01:13.000,68,11149904,7565,0,1773043272,13164.31284685,31760.88643185,53261.76547872001 2026-03-09,08:01:14.000,68,11149836,7365,0,1773043273,13164.26569267999,25764.0858039,53261.723556000004 2026-03-09,08:01:15.000,68,11149854,7365,0,1773043274,13164.28590160999,28993.130126910008,53261.7584916 2026-03-09,08:01:17.000,68,11149906,7405,0,1773043276,13164.30611053999,29915.755506960006,53261.71656888001 2026-03-09,08:01:18.000,68,11149796,7445,0,1773043277,13164.30611053999,30838.387936140003,53261.64669768001 2026-03-09,08:01:19.000,68,11149862,7365,0,1773043278,13164.32631946999,28531.89850188,53261.73753024001 2026-03-09,08:01:20.000,68,11149834,7285,0,1773043279,13164.29263792,30377.12811459,53261.6536848 2026-03-09,08:01:21.000,68,11149883,7805,0,1773043280,13164.35326471,31761.03446358,53261.6886204 2026-03-09,08:01:22.000,68,11149837,7885,0,1773043281,13164.34652839999,33606.20063412,53261.555865120004 2026-03-09,08:01:23.000,68,11149829,7885,0,1773043282,13164.36673732999,31761.090856619994,53261.674646160005 2026-03-09,08:01:24.000,68,11149845,7885,0,1773043283,13164.39368257,26686.838068290002,53261.6886204 2026-03-09,08:01:25.000,68,11149794,7605,0,1773043284,13164.36673732999,27148.097889840006,53261.68163328 2026-03-09,08:01:26.000,68,11149893,7805,0,1773043285,13164.42736411999,28070.744417280002,53261.625736320006 2026-03-09,08:01:28.000,68,11149841,7805,0,1773043287,13164.46778197999,29454.608471490006,53261.64669768001 2026-03-09,08:01:29.000,68,11149854,7405,0,1773043288,13164.47451829,31299.831035070005,53261.6536848 2026-03-09,08:01:30.000,68,11149835,7845,0,1773043289,13164.481254599996,24380.419125329994,53261.69560752001 2026-03-09,08:01:31.000,68,11149877,7765,0,1773043290,13164.53514508,28993.397993849998,53261.71656888001 2026-03-09,08:01:32.000,68,11149819,7605,0,1773043291,13164.541881389996,30377.374834140006,53261.723556000004 2026-03-09,08:01:33.000,68,11149804,7484,0,1773043292,13164.51493615,32222.604446850004,53261.63971056 2026-03-09,08:01:34.000,68,11149891,7885,0,1773043293,13164.541881389996,27609.604430940002,53261.66067192 2026-03-09,08:01:35.000,68,11149872,7484,0,1773043294,13164.528408769991,31761.281183130006,53261.674646160005 2026-03-09,08:01:36.000,68,11149831,7885,0,1773043295,13164.548617699991,28993.503730800003,53261.625736320006 2026-03-09,08:01:37.000,68,11149857,8085,0,1773043296,13164.609244489991,27609.653774849998,53261.68163328 2026-03-09,08:01:39.000,68,11149793,7685,0,1773043298,13164.595771870001,28532.286204029995,53261.63272344 2026-03-09,08:01:40.000,68,11149849,8005,0,1773043299,13164.602508179996,22535.358691739995,53261.61874920001 2026-03-09,08:01:41.000,68,11149877,7925,0,1773043300,13164.629453419991,31761.323477910002,53261.61874920001 2026-03-09,08:01:42.000,68,11149881,7125,0,1773043301,13164.642926039996,31761.33757617,53261.61874920001 2026-03-09,08:01:43.000,68,11149888,7325,0,1773043302,13164.703552829997,28993.567172969997,53261.63971056 2026-03-09,08:01:44.000,68,11149851,7885,0,1773043303,13164.723761759997,29916.185503889996,53261.70259464 2026-03-09,08:01:45.000,68,11149864,7365,0,1773043304,13164.723761759997,26225.832015420005,53261.70259464 2026-03-09,08:01:46.000,68,11149855,8005,0,1773043305,13164.737234380002,26687.127082620005,53261.64669768001 2026-03-09,08:01:47.000,68,11149843,7885,0,1773043306,13164.737234380002,31761.393969209996,53261.744517360006 2026-03-09,08:01:48.000,68,11149802,7565,0,1773043307,13164.757443310002,28993.658811660003,53261.70958176 2026-03-09,08:01:50.000,68,11149878,7565,0,1773043309,13164.777652240002,31300.183491570002,53261.68163328 2026-03-09,08:01:51.000,68,11149829,7925,0,1773043310,13164.777652240002,27609.80180658,53261.772465840004 2026-03-09,08:01:52.000,68,11149830,7725,0,1773043311,13164.784388549997,28993.651762530004,53261.63272344 2026-03-09,08:01:53.000,68,11149891,8045,0,1773043312,13164.838279030002,32684.12508621,53261.674646160005 2026-03-09,08:01:54.000,68,11149882,7525,0,1773043313,13164.878696890002,34068.04553346,53261.744517360006 2026-03-09,08:01:55.000,68,11149831,8205,0,1773043314,13164.858487960002,31300.20463896,53261.78644008001 2026-03-09,08:01:56.000,68,11149764,7484,0,1773043315,13164.838279030002,28532.335547940005,53261.80740144 2026-03-09,08:01:57.000,68,11149876,6885,0,1773043316,13164.892169509993,24380.750434440008,53261.73753024001 2026-03-09,08:01:58.000,68,11149732,7725,0,1773043317,13164.858487960002,30377.621553689998,53261.772465840004 2026-03-09,08:01:59.000,68,11149883,7925,0,1773043318,13164.905642129997,30838.88842437,53261.81438856001 2026-03-09,08:02:01.000,68,11149880,7365,0,1773043320,13164.898905820002,29916.28419171,53261.891246880004 2026-03-09,08:02:02.000,68,11149903,8045,0,1773043321,13164.912378439993,30838.803834809994,53261.87727264 2026-03-09,08:02:03.000,68,11149800,7285,0,1773043322,13164.932587369993,30838.88842437,53261.87727264 2026-03-09,08:02:04.000,68,11149901,7645,0,1773043323,13164.925851059998,37758.35672715001,53261.85631128 2026-03-09,08:02:05.000,68,11149796,7484,0,1773043324,13164.946059989998,30838.881375240002,53261.85631128 2026-03-09,08:02:06.000,68,11149743,7765,0,1773043325,13164.986477849998,27609.830003099996,53261.90522112001 2026-03-09,08:02:07.000,68,11149883,7805,0,1773043326,13164.993214159993,28532.39899011,53261.84932416 2026-03-09,08:02:08.000,68,11149828,7325,0,1773043327,13164.973005229993,32222.80182249,53261.912208240006 2026-03-09,08:02:09.000,68,11149828,7405,0,1773043328,13164.966268919998,29455.024370159997,53261.91919536 2026-03-09,08:02:10.000,68,11149786,7365,0,1773043329,13165.013423089993,27609.731315280005,53261.891246880004 2026-03-09,08:02:12.000,68,11149916,7405,0,1773043331,13165.033632019993,33606.64472931001,53261.9681052 2026-03-09,08:02:13.000,68,11149803,8005,0,1773043332,13165.033632019993,26687.141180880004,53261.90522112001 2026-03-09,08:02:14.000,68,11149893,7565,0,1773043333,13165.026895709998,27609.724266150006,53261.99605368 2026-03-09,08:02:15.000,68,11149889,7885,0,1773043334,13164.986477849998,29455.0102719,53261.961118080006 2026-03-09,08:02:16.000,68,11149852,7365,0,1773043335,13164.999950469988,27609.724266150006,53261.93316960001 2026-03-09,08:02:17.000,68,11149888,7245,0,1773043336,13164.999950469988,26687.20462305,53261.912208240006 2026-03-09,08:02:18.000,68,11149814,7484,0,1773043337,13165.053840949993,25764.58629213,53261.940156720004 2026-03-09,08:02:19.000,68,11149871,7725,0,1773043338,13165.067313569998,32222.752478580005,53261.95413096001 2026-03-09,08:02:20.000,68,11149896,7325,0,1773043339,13165.074049879993,29454.890436689995,53261.94714384 2026-03-09,08:02:21.000,68,11149868,7325,0,1773043340,13165.080786189988,31761.436263990006,53262.04496352 2026-03-09,08:02:23.000,68,11149860,7445,0,1773043342,13165.074049879993,29455.017321029998,53262.03098928001 2026-03-09,08:02:24.000,68,11149898,7565,0,1773043343,13165.060577259988,32684.047545780006,53262.07291200001 2026-03-09,08:02:25.000,68,11149722,7525,0,1773043344,13165.094258809993,28993.70110644,53261.97509232 2026-03-09,08:02:26.000,68,11149857,7965,0,1773043345,13165.100995119989,30838.839080460006,53262.010027920005 2026-03-09,08:02:27.000,68,11149843,7605,0,1773043346,13165.033632019993,31300.091852879996,53262.0379764 2026-03-09,08:02:28.000,68,11149858,7405,0,1773043347,13165.074049879993,31761.386920079996,53262.03098928001 2026-03-09,08:02:29.000,68,11149864,7325,0,1773043348,13165.020159399988,33606.609483659995,53262.06592488 2026-03-09,08:02:30.000,68,11149787,7645,0,1773043349,13165.060577259988,31300.077754619997,53262.079899120006 2026-03-09,08:02:31.000,68,11149888,7245,0,1773043350,13165.067313569998,31300.098902009995,53262.058937760004 2026-03-09,08:02:32.000,68,11149850,7365,0,1773043351,13165.067313569998,28071.068677260002,53262.07291200001 2026-03-09,08:02:34.000,68,11149869,7805,0,1773043353,13165.074049879993,32222.576250330007,53262.08688624 2026-03-09,08:02:35.000,68,11149839,7845,0,1773043354,13165.047104639998,26686.979050890004,53262.11483472 2026-03-09,08:02:36.000,68,11149839,7605,0,1773043355,13165.100995119989,35451.662868119995,53262.128808960006 2026-03-09,08:02:37.000,68,11149888,7405,0,1773043356,13165.060577259988,29916.002226509998,53262.07291200001 2026-03-09,08:02:38.000,68,11149837,8005,0,1773043357,13165.026895709998,30377.332539359995,53262.09387336 2026-03-09,08:02:39.000,68,11149837,7645,0,1773043358,13165.060577259988,28532.102926649997,53262.08688624 2026-03-09,08:02:40.000,68,11149870,7245,0,1773043359,13165.080786189988,29915.98812825,53262.10086048001 2026-03-09,08:02:41.000,68,11149898,7325,0,1773043360,13165.067313569998,28993.412092109997,53262.079899120006 2026-03-09,08:02:42.000,68,11149840,7365,0,1773043361,13165.053840949993,33606.348665850004,53262.11483472 2026-03-09,08:02:43.000,68,11149815,8005,0,1773043362,13165.067313569998,33606.39096063,53262.10086048001 2026-03-09,08:02:45.000,68,11149847,7765,0,1773043364,13165.013423089993,27148.083791580008,53262.20566728 2026-03-09,08:02:46.000,68,11149809,7405,0,1773043365,13165.026895709998,32683.673941889996,53262.1427832 2026-03-09,08:02:47.000,68,11149878,7405,0,1773043366,13164.999950469988,33144.94081257,53262.20566728 2026-03-09,08:02:48.000,68,11149857,8165,0,1773043367,13164.966268919998,27148.069693319994,53262.20566728 2026-03-09,08:02:49.000,68,11149854,7484,0,1773043368,13164.946059989998,29915.917636950006,53262.226628640004 2026-03-09,08:02:50.000,68,11149851,7885,0,1773043369,13164.939323680002,30838.507771350007,53262.19868016001 2026-03-09,08:02:51.000,68,11149871,7725,0,1773043370,13164.925851059998,31299.654806820006,53262.17073168001 2026-03-09,08:02:52.000,68,11149859,7685,0,1773043371,13164.952796299993,29915.80485087,53262.17073168001 2026-03-09,08:02:53.000,68,11149841,8085,0,1773043372,13164.952796299993,26686.640692650006,53262.20566728 2026-03-09,08:02:54.000,68,11149855,7725,0,1773043373,13164.919114750002,31299.640708560008,53262.226628640004 2026-03-09,08:02:56.000,68,11149863,7645,0,1773043375,13164.851751649992,31299.605462909996,53262.14977032001 2026-03-09,08:02:57.000,68,11149870,7165,0,1773043376,13164.811333789992,32222.17444992,53262.21964152001 2026-03-09,08:02:58.000,68,11149856,7405,0,1773043377,13164.804597479997,26686.598397869995,53262.177718800005 2026-03-09,08:02:59.000,68,11149792,7245,0,1773043378,13164.777652240002,29454.34060455,53262.226628640004 2026-03-09,08:03:00.000,68,11149812,7085,0,1773043379,13164.784388549997,27609.125090100002,53262.21964152001 2026-03-09,08:03:01.000,68,11149852,7125,0,1773043380,13164.743970689997,28993.010291700004,53262.226628640004 2026-03-09,08:03:02.000,68,11149882,7484,0,1773043381,13164.757443310002,28070.413108170003,53262.20566728 2026-03-09,08:03:03.000,68,11149869,7965,0,1773043382,13164.710289139992,28070.335567739996,53262.19169304 2026-03-09,08:03:04.000,68,11149823,7845,0,1773043383,13164.656398660001,27609.033451409996,53262.177718800005 2026-03-09,08:03:05.000,68,11149772,7285,0,1773043384,13164.642926039996,30376.79680548,53262.226628640004 2026-03-09,08:03:07.000,68,11149861,7725,0,1773043386,13164.589035559991,33144.510815639995,53262.2126544 2026-03-09,08:03:08.000,68,11149868,7484,0,1773043387,13164.521672459996,27147.625598130006,53262.17073168001 2026-03-09,08:03:09.000,68,11149855,7845,0,1773043388,13164.501463529996,27147.639696390004,53262.26156424 2026-03-09,08:03:10.000,68,11149934,7565,0,1773043389,13164.43410043,31299.274153799997,53262.177718800005 2026-03-09,08:03:11.000,68,11149858,7245,0,1773043390,13164.339792089995,29915.388952199995,53262.177718800005 2026-03-09,08:03:12.000,68,11149904,7565,0,1773043391,13164.33305578,30837.95793921,53262.226628640004 2026-03-09,08:03:13.000,68,11149809,7885,0,1773043392,13164.23201113,31299.22480989,53262.15675744 2026-03-09,08:03:14.000,68,11149932,7285,0,1773043393,13164.20506588999,32683.088864100006,53262.11483472 2026-03-09,08:03:15.000,68,11149841,7885,0,1773043394,13164.14443909999,28992.73537563,53262.15675744 2026-03-09,08:03:16.000,68,11149889,7805,0,1773043395,13164.17138434,26686.23889224,53262.12182184001 2026-03-09,08:03:18.000,68,11149883,7845,0,1773043397,13164.029921829999,30376.557135060008,53262.1427832 2026-03-09,08:03:19.000,68,11149858,7285,0,1773043398,13164.002976589989,29453.910607619997,53262.14977032001 2026-03-09,08:03:20.000,68,11149857,7845,0,1773043399,13163.935613489994,31760.37889449,53262.128808960006 2026-03-09,08:03:21.000,68,11149923,8005,0,1773043400,13163.922140869989,30376.444348980003,53262.13579608 2026-03-09,08:03:22.000,68,11149906,7365,0,1773043401,13163.834568839993,29453.86126371,53262.15675744 2026-03-09,08:03:23.000,68,11149838,7445,0,1773043402,13163.800887289988,30376.458447240002,53262.05195064001 2026-03-09,08:03:24.000,68,11149803,7845,0,1773043403,13163.760469430003,27608.624601870004,53262.06592488 2026-03-09,08:03:25.000,68,11149877,7925,0,1773043404,13163.686370019997,31298.956942949997,53262.02400216 2026-03-09,08:03:26.000,68,11149765,7805,0,1773043405,13163.598797990002,33144.09491697,53261.98207944001 2026-03-09,08:03:27.000,68,11149752,7445,0,1773043406,13163.544907509997,34066.71324789,53261.9681052 2026-03-09,08:03:29.000,68,11149800,7365,0,1773043408,13163.457335480001,28992.326526089993,53262.010027920005 2026-03-09,08:03:30.000,68,11149813,7845,0,1773043409,13163.416917620001,30837.527942279994,53261.94714384 2026-03-09,08:03:31.000,68,11149813,7685,0,1773043410,13163.322609279996,29453.685035460003,53261.961118080006 2026-03-09,08:03:32.000,68,11149831,7725,0,1773043411,13163.261982489996,27608.413127969994,53261.912208240006 2026-03-09,08:03:33.000,68,11149840,7245,0,1773043412,13163.221564629996,27608.462471880004,53261.793427200006 2026-03-09,08:03:34.000,68,11149744,7525,0,1773043413,13163.17441046,29914.937807880007,53261.83534992001 2026-03-09,08:03:35.000,68,11149829,7885,0,1773043414,13163.1339926,29914.86731658,53261.81438856001 2026-03-09,08:03:36.000,68,11149836,7245,0,1773043415,13163.080102119995,32221.286259540007,53261.7584916 2026-03-09,08:03:37.000,68,11149729,7845,0,1773043416,13163.02621163999,32682.5249337,53261.625736320006 2026-03-09,08:03:38.000,68,11149779,7805,0,1773043417,13162.99253009,28069.616556480003,53261.6886204 2026-03-09,08:03:40.000,68,11149787,7685,0,1773043419,13162.94537591999,28069.517868659997,53261.5838136 2026-03-09,08:03:41.000,68,11149737,7805,0,1773043420,13162.96558484999,25301.796809370004,53261.47900680001 2026-03-09,08:03:42.000,68,11149833,7685,0,1773043421,13162.91169437,27608.215752329997,53261.56285224 2026-03-09,08:03:43.000,68,11149768,7484,0,1773043422,13162.857803889994,29914.627646160006,53261.54189088 2026-03-09,08:03:44.000,68,11149788,7525,0,1773043423,13162.84433126999,31759.688079750005,53261.5838136 2026-03-09,08:03:45.000,68,11149795,8085,0,1773043424,13162.810649719999,26685.463487939996,53261.458045440006 2026-03-09,08:03:46.000,68,11149763,7805,0,1773043425,13162.797177099994,28069.31344389,53261.3742 2026-03-09,08:03:47.000,68,11149880,7405,0,1773043426,13162.783704479989,29453.08585941,53261.437084080004 2026-03-09,08:03:48.000,68,11149835,7845,0,1773043427,13162.763495549989,29453.036515500004,53261.35323864 2026-03-09,08:03:49.000,68,11149817,7805,0,1773043428,13162.743286619989,33143.31951267,53261.388174240004 2026-03-09,08:03:51.000,68,11149787,7605,0,1773043430,13162.770231859999,28068.989183910002,53261.269393200004 2026-03-09,08:03:52.000,68,11149786,7165,0,1773043431,13162.763495549989,31759.25103369,53261.171573520005 2026-03-09,08:03:53.000,68,11149863,7805,0,1773043432,13162.803913409989,31759.11710022,53261.199522 2026-03-09,08:03:54.000,68,11149868,7645,0,1773043433,13162.783704479989,28991.240960070005,53261.14362504001 2026-03-09,08:03:55.000,68,11149883,7445,0,1773043434,13162.743286619989,28991.050633560008,53261.18554776 2026-03-09,08:03:56.000,68,11149783,7805,0,1773043435,13162.756759239994,29452.324553369996,53261.15759928 2026-03-09,08:03:57.000,68,11149784,7205,0,1773043436,13162.763495549989,27145.651841729996,53261.21349624001 2026-03-09,08:03:58.000,68,11149789,7925,0,1773043437,13162.756759239994,23916.607518720004,53261.1296508 2026-03-09,08:03:59.000,68,11149858,7245,0,1773043438,13162.729813999998,29913.041591910005,53261.0597796 2026-03-09,08:04:00.000,68,11149849,7885,0,1773043439,13162.743286619989,29912.872412790006,53260.9899084 2026-03-09,08:04:02.000,68,11149782,7165,0,1773043441,13162.763495549989,26683.602517620006,53260.97593416001 2026-03-09,08:04:03.000,68,11149735,8045,0,1773043442,13162.723077689989,26222.088927389996,53260.94099856 2026-03-09,08:04:04.000,68,11149838,7365,0,1773043443,13162.696132449993,25299.364859520007,53260.94798568001 2026-03-09,08:04:05.000,68,11149836,7405,0,1773043444,13162.709605069998,28528.099020809997,53260.86414024 2026-03-09,08:04:06.000,68,11149795,7845,0,1773043445,13162.709605069998,29911.744551990007,53260.84317888 2026-03-09,08:04:07.000,68,11149853,7765,0,1773043446,13162.689396139998,30372.81404703,53260.79426904 2026-03-09,08:04:08.000,68,11149749,7845,0,1773043447,13162.702868759989,25759.976161109997,53260.70343648 2026-03-09,08:04:09.000,68,11149838,7245,0,1773043448,13162.689396139998,28527.457549979998,53260.69644936 2026-03-09,08:04:10.000,68,11149897,7845,0,1773043449,13162.682659829989,31756.135318229994,53260.59164256001 2026-03-09,08:04:11.000,68,11149839,7565,0,1773043450,13162.655714589993,28527.027553050008,53260.57766832 2026-03-09,08:04:13.000,68,11149809,7845,0,1773043452,13162.635505659993,25759.1514129,53260.55670696 2026-03-09,08:04:14.000,68,11149837,7725,0,1773043453,13162.608560419998,31755.529093050005,53260.54273272001 2026-03-09,08:04:15.000,68,11149800,7325,0,1773043454,13162.615296729993,25758.911742480006,53260.47286152001 2026-03-09,08:04:16.000,68,11149844,7365,0,1773043455,13162.520988390002,30832.699288229996,53260.44491304001 2026-03-09,08:04:17.000,68,11149866,7405,0,1773043456,13162.507515769998,26681.156469509995,53260.38901608 2026-03-09,08:04:18.000,68,11149748,7525,0,1773043457,13162.500779460002,28526.174608319998,53260.39600320001 2026-03-09,08:04:19.000,68,11149778,7484,0,1773043458,13162.433416359992,33600.053792759994,53260.382028960004 2026-03-09,08:04:20.000,68,11149720,7325,0,1773043459,13162.406471119997,27603.485786100005,53260.382028960004 2026-03-09,08:04:21.000,68,11149901,8165,0,1773043460,13162.345844329997,32216.09105073,53260.2911964 2026-03-09,08:04:22.000,68,11149778,7245,0,1773043461,13162.291953849992,30371.016518880002,53260.29818352 2026-03-09,08:04:24.000,68,11149848,7605,0,1773043463,13162.137018720001,27142.162522380007,53260.235299440006 2026-03-09,08:04:25.000,68,11149854,7525,0,1773043464,13162.022501449996,27603.506933490004,53260.2213252 2026-03-09,08:04:26.000,68,11149780,7525,0,1773043465,13161.93492942,30371.150452350004,53260.151454 2026-03-09,08:04:27.000,68,11149788,7525,0,1773043466,13161.78673059999,29909.918827319998,53260.17940248 2026-03-09,08:04:28.000,68,11149834,7484,0,1773043467,13161.739576429994,29910.024564270003,53260.24228656 2026-03-09,08:04:29.000,68,11149873,7965,0,1773043468,13161.611586539999,28065.105113280006,53260.17241536 2026-03-09,08:04:30.000,68,11149856,7245,0,1773043469,13161.429706169998,31294.212878460006,53260.12350552 2026-03-09,08:04:31.000,68,11149848,7405,0,1773043470,13161.301716280002,31294.346811929994,53260.151454 2026-03-09,08:04:32.000,68,11149863,7765,0,1773043471,13161.140044840002,30833.249120370005,53260.08856992001 2026-03-09,08:04:33.000,68,11149870,7445,0,1773043472,13160.951428159991,28065.845271929997,53260.13747976001 2026-03-09,08:04:35.000,68,11149828,7325,0,1773043474,13160.64829420999,32217.655957590003,53260.046647200004 2026-03-09,08:04:36.000,68,11149849,7845,0,1773043475,13160.520304319994,31295.354837520004,53260.0815828 2026-03-09,08:04:37.000,68,11149908,7165,0,1773043476,13160.378841809994,32218.17054408,53260.00472448 2026-03-09,08:04:38.000,68,11149884,7565,0,1773043477,13160.210434059998,28066.951985339998,53260.00472448 2026-03-09,08:04:39.000,68,11149796,7525,0,1773043478,13160.075707859993,33141.303461489995,53259.948827520006 2026-03-09,08:04:40.000,68,11149840,7165,0,1773043479,13159.927509039997,30373.843220010007,53259.976776 2026-03-09,08:04:41.000,68,11149766,7285,0,1773043480,13159.772573909991,28067.670996600005,53259.899917680006 2026-03-09,08:04:42.000,68,11149832,7525,0,1773043481,13159.61763878,31296.85630221,53259.830046480005 2026-03-09,08:04:43.000,68,11149863,8085,0,1773043482,13159.57048460999,29913.337655370007,53259.82305936001 2026-03-09,08:04:44.000,68,11149903,8005,0,1773043483,13159.51659413,30374.87944212,53259.81607224 2026-03-09,08:04:46.000,68,11149894,7285,0,1773043485,13159.34818637999,25301.20468245,53259.85100784001 2026-03-09,08:04:47.000,68,11149881,7805,0,1773043486,13159.24714172999,33143.375905709996,53259.830046480005 2026-03-09,08:04:48.000,68,11149867,7845,0,1773043487,13159.24714172999,28530.601461960003,53259.79511088 2026-03-09,08:04:49.000,68,11149853,7725,0,1773043488,13159.199987559994,29914.768628759994,53259.80908512 2026-03-09,08:04:50.000,68,11149838,7245,0,1773043489,13159.213460179999,26224.570221150003,53259.73921392 2026-03-09,08:04:51.000,68,11149862,7325,0,1773043490,13159.20672386999,31298.92874643,53259.7671624 2026-03-09,08:04:52.000,68,11149811,7685,0,1773043491,13159.22693279999,32682.99722541,53259.732226800006 2026-03-09,08:04:53.000,68,11149883,7885,0,1773043492,13159.26735065999,30837.880398780006,53259.77414952001 2026-03-09,08:04:54.000,68,11149831,7845,0,1773043493,13159.301032209994,31760.569220999998,53259.760175280004 2026-03-09,08:04:55.000,68,11149839,7605,0,1773043494,13159.381867929995,32683.29328887,53259.71825256 2026-03-09,08:04:57.000,68,11149765,7765,0,1773043496,13159.482912579995,30376.874345909993,53259.85100784001 2026-03-09,08:04:58.000,68,11149895,7885,0,1773043497,13159.59742985,33144.64474911,53259.80209800001 2026-03-09,08:04:59.000,68,11149809,8045,0,1773043498,13159.718683430001,28070.328518609997,53259.85100784001 2026-03-09,08:05:00.000,68,11149805,7725,0,1773043499,13159.786046529996,27147.85117029,53259.88594344 2026-03-09,08:05:01.000,68,11149885,7605,0,1773043500,13159.880354870002,32221.927730370007,53259.89293056001 2026-03-09,08:05:02.000,68,11149870,7325,0,1773043501,13160.008344759997,29915.424197850007,53259.99075024001 2026-03-09,08:05:03.000,68,11149832,7645,0,1773043502,13160.102653100002,31760.646761430005,53259.93485328 2026-03-09,08:05:04.000,68,11149877,7605,0,1773043503,13160.203697749988,29915.290264380004,53259.99075024001 2026-03-09,08:05:05.000,68,11149820,7445,0,1773043504,13160.284533469989,24840.974033880004,53260.05363432 2026-03-09,08:05:06.000,68,11149837,7885,0,1773043505,13160.432732289999,32221.582322999995,53260.07459568 2026-03-09,08:05:08.000,68,11150027,8045,0,1773043507,13160.62808527999,28530.96096759,53260.116518400006 2026-03-09,08:05:09.000,68,11149849,7725,0,1773043508,13160.70892099999,29453.374873740002,53260.13049264 2026-03-09,08:05:10.000,68,11149860,7285,0,1773043509,13160.87732875,29453.367824610003,53260.15844112001 2026-03-09,08:05:11.000,68,11149901,7845,0,1773043510,13161.005318639996,29453.21979288,53260.20036384 2026-03-09,08:05:12.000,68,11149900,7325,0,1773043511,13161.072681739992,27607.88444322,53260.20735096001 2026-03-09,08:05:13.000,68,11149814,7565,0,1773043512,13161.234353179992,30375.556158599997,53260.17940248 2026-03-09,08:05:14.000,68,11149820,7525,0,1773043513,13161.355606759993,29452.803894209996,53260.214338080004 2026-03-09,08:05:15.000,68,11149840,7405,0,1773043514,13161.483596649989,30836.548113209996,53260.27023504 2026-03-09,08:05:16.000,68,11149882,7285,0,1773043515,13161.62505915999,26684.871361020007,53260.18638960001 2026-03-09,08:05:17.000,68,11149864,7525,0,1773043516,13161.73284012,25762.1825388,53260.2911964 2026-03-09,08:05:19.000,68,11149842,7405,0,1773043518,13161.881038939995,30836.01237933,53260.30517064001 2026-03-09,08:05:20.000,68,11149888,7525,0,1773043519,13161.98881989999,30835.892544119997,53260.284209280006 2026-03-09,08:05:21.000,68,11149882,7445,0,1773043520,13162.089864549991,29451.873409050007,53260.37504184001 2026-03-09,08:05:22.000,68,11149834,7484,0,1773043521,13162.184172889996,28990.35276969,53260.32613200001 2026-03-09,08:05:23.000,68,11149869,8125,0,1773043522,13162.285217539997,31757.918748120006,53260.38901608 2026-03-09,08:05:24.000,68,11149842,7325,0,1773043523,13162.352580639992,30835.20172938,53260.430938800004 2026-03-09,08:05:25.000,68,11149819,7925,0,1773043524,13162.419943740002,32680.10708211,53260.38901608 2026-03-09,08:05:26.000,68,11149803,7645,0,1773043525,13162.467097909997,31757.36186685,53260.402990320006 2026-03-09,08:05:27.000,68,11149801,7645,0,1773043526,13162.534461009993,30373.406173950003,53260.34010624 2026-03-09,08:05:28.000,68,11149888,7365,0,1773043527,13162.574878869993,30373.194700050008,53260.40997744 2026-03-09,08:05:30.000,68,11149843,7845,0,1773043529,13162.642241969988,28066.500841019995,53260.42395168001 2026-03-09,08:05:31.000,68,11149888,7365,0,1773043530,13162.655714589993,26682.495804210004,53260.451900160006 2026-03-09,08:05:32.000,68,11149852,7525,0,1773043531,13162.702868759989,25759.77173634,53260.31215776 2026-03-09,08:05:33.000,68,11149846,7325,0,1773043532,13162.696132449993,33601.28034138,53260.333119120005 2026-03-09,08:05:34.000,68,11149862,7405,0,1773043533,13162.702868759989,28988.449504589997,53260.47286152001 2026-03-09,08:05:35.000,68,11149820,7445,0,1773043534,13162.696132449993,29910.835214220002,53260.41696456 2026-03-09,08:05:36.000,68,11149848,7405,0,1773043535,13162.696132449993,27604.324632570002,53260.39600320001 2026-03-09,08:05:37.000,68,11149850,7484,0,1773043536,13162.655714589993,32216.89465155,53260.34709336 2026-03-09,08:05:38.000,68,11149795,7885,0,1773043537,13162.662450899988,29449.117199219996,53260.36805472 2026-03-09,08:05:39.000,68,11149845,7805,0,1773043538,13162.648978279998,26681.360894280006,53260.42395168001 2026-03-09,08:05:41.000,68,11149875,7645,0,1773043540,13162.554669939993,29448.7365462,53260.30517064001 2026-03-09,08:05:42.000,68,11149834,7325,0,1773043541,13162.520988390002,24374.73752655,53260.31914488 2026-03-09,08:05:43.000,68,11149899,7965,0,1773043542,13162.460361600002,27603.521031750002,53260.27023504 2026-03-09,08:05:44.000,68,11149878,7405,0,1773043543,13162.433416359992,27142.169571510007,53260.32613200001 2026-03-09,08:05:45.000,68,11149882,7405,0,1773043544,13162.386262189997,28525.934937900005,53260.29818352 2026-03-09,08:05:46.000,68,11149849,7725,0,1773043545,13162.366053259997,31754.683197449995,53260.29818352 2026-03-09,08:05:47.000,68,11149937,7965,0,1773043546,13162.265008609997,28987.053776850007,53260.32613200001 2026-03-09,08:05:48.000,68,11149928,7365,0,1773043547,13162.231327059992,31754.556313110006,53260.27023504 2026-03-09,08:05:49.000,68,11149891,7885,0,1773043548,13162.170700269991,28986.96213816,53260.263247920004 2026-03-09,08:05:50.000,68,11149904,7325,0,1773043549,13162.11680979,28525.6529727,53260.20735096001 2026-03-09,08:05:52.000,68,11149834,7405,0,1773043551,13161.982083589995,27141.810065879996,53260.22831232001 2026-03-09,08:05:53.000,68,11149802,7484,0,1773043552,13161.97534728,26219.33271756,53260.18638960001 2026-03-09,08:05:54.000,68,11149847,7805,0,1773043553,13161.93492942,26219.382061469994,53260.20036384 2026-03-09,08:05:55.000,68,11149838,7165,0,1773043554,13161.86756631999,30370.748651939997,53260.24927368 2026-03-09,08:05:56.000,68,11149815,7965,0,1773043555,13161.80693952999,27603.196771770003,53260.12350552 2026-03-09,08:05:57.000,68,11149861,7845,0,1773043556,13161.73284012,30370.790946719993,53260.12350552 2026-03-09,08:05:58.000,68,11149860,7325,0,1773043557,13161.68568594999,30832.02257175,53260.20036384 2026-03-09,08:05:59.000,68,11149836,7325,0,1773043558,13161.631795469999,32677.160545770006,53260.18638960001 2026-03-09,08:06:00.000,68,11149808,7325,0,1773043559,13161.544223439989,28064.555281139998,53260.165428240005 2026-03-09,08:06:01.000,68,11149782,7285,0,1773043560,13161.537487129994,31293.430425030005,53260.14446688 2026-03-09,08:06:03.000,68,11149892,7565,0,1773043562,13161.355606759993,23452.013458679998,53260.151454 2026-03-09,08:06:04.000,68,11149843,8125,0,1773043563,13161.268034729997,28064.816098950003,53260.20735096001 2026-03-09,08:06:05.000,68,11149822,7165,0,1773043564,13161.193935319992,26681.064830820003,53260.14446688 2026-03-09,08:06:06.000,68,11149835,7685,0,1773043565,13161.166990079997,30832.579453020007,53260.10953128001 2026-03-09,08:06:07.000,68,11149807,7885,0,1773043566,13161.106363289997,27142.500880620006,53260.10254416 2026-03-09,08:06:08.000,68,11149852,7525,0,1773043567,13161.045736499997,33139.13937858,53260.10254416 2026-03-09,08:06:09.000,68,11149857,7885,0,1773043568,13160.971637089991,28526.505917429997,53260.15844112001 2026-03-09,08:06:10.000,68,11149789,7885,0,1773043569,13160.884065059996,30832.953056910002,53260.05363432 2026-03-09,08:06:11.000,68,11149847,7645,0,1773043570,13160.843647199996,26681.621712089996,53260.151454 2026-03-09,08:06:12.000,68,11149860,7165,0,1773043571,13160.7762841,28526.837226539996,53260.02568584 2026-03-09,08:06:14.000,68,11149840,7405,0,1773043573,13160.722393619995,27143.21284275,53260.10254416 2026-03-09,08:06:15.000,68,11149843,7845,0,1773043574,13160.67523945,31756.029581280003,53260.13747976001 2026-03-09,08:06:16.000,68,11149809,7805,0,1773043575,13160.641557899995,21608.0597385,53260.18638960001 2026-03-09,08:06:17.000,68,11149854,7245,0,1773043576,13160.61461266,30372.369951839995,53260.13049264 2026-03-09,08:06:18.000,68,11149948,7685,0,1773043577,13160.58766741999,34062.688194660004,53260.18638960001 2026-03-09,08:06:19.000,68,11149878,7484,0,1773043578,13160.540513249995,31756.360890390002,53260.17940248 2026-03-09,08:06:20.000,68,11149799,8125,0,1773043579,13160.500095389994,27143.741527499995,53260.214338080004 2026-03-09,08:06:21.000,68,11149820,7365,0,1773043580,13160.47315015,31756.579413419997,53260.25626080001 2026-03-09,08:06:22.000,68,11149858,7365,0,1773043581,13160.48662276999,27605.16347904,53260.2213252 2026-03-09,08:06:23.000,68,11149866,7484,0,1773043582,13160.48662276999,25760.180585880007,53260.235299440006 2026-03-09,08:06:25.000,68,11149912,7685,0,1773043584,13160.439468599994,28989.309498450006,53260.24927368 2026-03-09,08:06:26.000,68,11149809,8005,0,1773043585,13160.419259669994,28989.337694970003,53260.20036384 2026-03-09,08:06:27.000,68,11149862,7205,0,1773043586,13160.439468599994,30373.27928961,53260.27722216001 2026-03-09,08:06:28.000,68,11149867,7965,0,1773043587,13160.412523359999,28989.478677570005,53260.263247920004 2026-03-09,08:06:29.000,68,11149805,7885,0,1773043588,13160.378841809994,31757.3266212,53260.27023504 2026-03-09,08:06:30.000,68,11149833,8165,0,1773043589,13160.358632879994,33602.47869348001,53260.32613200001 2026-03-09,08:06:31.000,68,11149883,7885,0,1773043590,13160.378841809994,31757.33367033,53260.3610676 2026-03-09,08:06:32.000,68,11149797,7885,0,1773043591,13160.378841809994,27605.924785080002,53260.32613200001 2026-03-09,08:06:33.000,68,11149773,7805,0,1773043592,13160.372105499999,27144.594472230005,53260.37504184001 2026-03-09,08:06:34.000,68,11149769,7805,0,1773043593,13160.392314429999,27144.615619620003,53260.34709336 2026-03-09,08:06:36.000,68,11149858,7325,0,1773043595,13160.378841809994,30834.947960699996,53260.39600320001 2026-03-09,08:06:37.000,68,11149824,7125,0,1773043596,13160.40578704999,31296.278273549993,53260.451900160006 2026-03-09,08:06:38.000,68,11149885,8125,0,1773043597,13160.419259669994,26683.376945459997,53260.42395168001 2026-03-09,08:06:39.000,68,11149801,8085,0,1773043598,13160.44620490999,24838.29536448,53260.44491304001 2026-03-09,08:06:40.000,68,11149869,7805,0,1773043599,13160.439468599994,32218.81906404,53260.50779712 2026-03-09,08:06:41.000,68,11149814,7445,0,1773043600,13160.42599597999,22993.213783500003,53260.49382288001 2026-03-09,08:06:42.000,68,11149807,7845,0,1773043601,13160.44620490999,34986.554221590006,53260.500810000005 2026-03-09,08:06:43.000,68,11149859,8125,0,1773043602,13160.48662276999,27144.855290039995,53260.45888728 2026-03-09,08:06:44.000,68,11149881,7965,0,1773043603,13160.52704062999,28989.979165800003,53260.570681200006 2026-03-09,08:06:45.000,68,11149887,7845,0,1773043604,13160.55398587,30373.878465660004,53260.49382288001 2026-03-09,08:06:47.000,68,11149829,7565,0,1773043606,13160.67523945,28990.113099270005,53260.47984864 2026-03-09,08:06:48.000,68,11149857,7805,0,1773043607,13160.75607517,29912.724381060005,53260.51478424 2026-03-09,08:06:49.000,68,11149829,7805,0,1773043608,13160.75607517,27144.96807612,53260.49382288001 2026-03-09,08:06:50.000,68,11149830,7365,0,1773043609,13160.823438269996,32219.086930980004,53260.52177136001 2026-03-09,08:06:51.000,68,11149827,7805,0,1773043610,13160.884065059996,27606.305438099997,53260.55670696 2026-03-09,08:06:52.000,68,11149801,7605,0,1773043611,13160.937955540001,30374.040595650004,53260.549719840004 2026-03-09,08:06:53.000,68,11149795,7885,0,1773043612,13160.978373400001,25761.146316690007,53260.57766832 2026-03-09,08:06:54.000,68,11149879,7645,0,1773043613,13161.045736499997,27145.031518289994,53260.598629680004 2026-03-09,08:06:55.000,68,11149827,7845,0,1773043614,13161.086154359997,33141.634770599994,53260.59164256001 2026-03-09,08:06:56.000,68,11149811,7645,0,1773043615,13161.160253770002,28990.084902749993,53260.61260392001 2026-03-09,08:06:58.000,68,11149876,7484,0,1773043617,13161.234353179992,27144.94692873,53260.598629680004 2026-03-09,08:06:59.000,68,11149818,7445,0,1773043618,13161.268034729997,26222.420236499995,53260.62657816 2026-03-09,08:07:00.000,68,11149816,7484,0,1773043619,13161.369079379998,26683.66595979,53260.65452664 2026-03-09,08:07:01.000,68,11149852,7685,0,1773043620,13161.396024619993,27144.989223509998,53260.570681200006 2026-03-09,08:07:02.000,68,11149837,7725,0,1773043621,13161.396024619993,29912.696184540007,53260.6056168 2026-03-09,08:07:03.000,68,11149819,8005,0,1773043622,13161.416233549993,30373.941907829998,53260.58465544 2026-03-09,08:07:04.000,68,11149839,7885,0,1773043623,13161.463387719989,29912.724381060005,53260.58465544 2026-03-09,08:07:05.000,68,11149797,8005,0,1773043624,13161.476860339993,27145.017420029995,53260.63356528 2026-03-09,08:07:06.000,68,11149859,7965,0,1773043625,13161.517278199994,28990.113099270005,53260.61260392001 2026-03-09,08:07:07.000,68,11149784,7365,0,1773043626,13161.483596649989,22532.193632370007,53260.68247512 2026-03-09,08:07:09.000,68,11149849,7845,0,1773043628,13161.544223439989,30835.23697503,53260.65452664 2026-03-09,08:07:10.000,68,11149893,7885,0,1773043629,13161.537487129994,29912.63274237,53260.62657816 2026-03-09,08:07:11.000,68,11149891,7645,0,1773043630,13161.564432369989,28990.00736232,53260.66151376001 2026-03-09,08:07:12.000,68,11149871,7885,0,1773043631,13161.571168679999,33602.831149980004,53260.70343648 2026-03-09,08:07:13.000,68,11149877,7805,0,1773043632,13161.550959749999,28989.986214930002,53260.68946224001 2026-03-09,08:07:14.000,68,11149886,7365,0,1773043633,13161.577904989994,29912.505858029996,53260.62657816 2026-03-09,08:07:15.000,68,11149895,7965,0,1773043634,13161.584641299989,27144.798897,53260.65452664 2026-03-09,08:07:16.000,68,11149855,7765,0,1773043635,13161.618322849994,32680.071836460003,53260.549719840004 2026-03-09,08:07:17.000,68,11149819,7885,0,1773043636,13161.618322849994,31296.144340080005,53260.63356528 2026-03-09,08:07:18.000,68,11149809,8085,0,1773043637,13161.62505915999,34063.83015372,53260.57766832 2026-03-09,08:07:20.000,68,11149819,7845,0,1773043639,13161.544223439989,28989.661954950003,53260.52875848 2026-03-09,08:07:21.000,68,11149823,7765,0,1773043640,13161.591377609999,33141.134282369996,53260.52177136001 2026-03-09,08:07:22.000,68,11149801,7645,0,1773043641,13161.598113919994,32218.544147969995,53260.55670696 2026-03-09,08:07:23.000,68,11149852,7605,0,1773043642,13161.524014509989,32679.832166039996,53260.57766832 2026-03-09,08:07:24.000,68,11149803,8005,0,1773043643,13161.571168679999,34063.583434169996,53260.54273272001 2026-03-09,08:07:25.000,68,11149834,7365,0,1773043644,13161.564432369989,26221.764667409996,53260.570681200006 2026-03-09,08:07:26.000,68,11149784,7685,0,1773043645,13161.544223439989,33140.89461195,53260.48683576 2026-03-09,08:07:27.000,68,11149808,7484,0,1773043646,13161.517278199994,28989.302449320006,53260.500810000005 2026-03-09,08:07:28.000,68,11149838,7445,0,1773043647,13161.497069269994,30373.10306136,53260.43792592 2026-03-09,08:07:29.000,68,11149894,7484,0,1773043648,13161.456651409993,30834.26419509,53260.51478424 2026-03-09,08:07:31.000,68,11149930,7325,0,1773043650,13161.396024619993,28066.543135800006,53260.4658744 2026-03-09,08:07:32.000,68,11149815,7885,0,1773043651,13161.362343069988,31295.38303404,53260.44491304001 2026-03-09,08:07:33.000,68,11149878,7605,0,1773043652,13161.348870449998,30834.08091771,53260.2911964 2026-03-09,08:07:34.000,68,11149843,7885,0,1773043653,13161.342134140003,33601.66804352999,53260.382028960004 2026-03-09,08:07:35.000,68,11149851,7845,0,1773043654,13161.301716280002,29450.18161785,53260.41696456 2026-03-09,08:07:36.000,68,11149883,7885,0,1773043655,13161.268034729997,31295.333690130006,53260.333119120005 2026-03-09,08:07:37.000,68,11149762,7405,0,1773043656,13161.234353179992,32217.83923497,53260.2911964 2026-03-09,08:07:38.000,68,11149806,7525,0,1773043657,13161.200671630002,27605.071840350007,53260.2911964 2026-03-09,08:07:39.000,68,11149850,7285,0,1773043658,13161.234353179992,30372.715359210008,53260.2911964 2026-03-09,08:07:40.000,68,11149829,7925,0,1773043659,13161.187199009997,31295.305493609994,53260.29818352 2026-03-09,08:07:42.000,68,11149797,7484,0,1773043661,13161.106363289997,29911.540127219996,53260.333119120005 2026-03-09,08:07:43.000,68,11149816,7325,0,1773043662,13161.113099599992,30372.757653990004,53260.27722216001 2026-03-09,08:07:44.000,68,11149742,7685,0,1773043663,13161.079418050002,27143.83316619,53260.235299440006 2026-03-09,08:07:45.000,68,11149830,7365,0,1773043664,13161.079418050002,27605.107086000004,53260.27023504 2026-03-09,08:07:46.000,68,11149858,7245,0,1773043665,13161.086154359997,30834.066819450003,53260.284209280006 2026-03-09,08:07:47.000,68,11149838,7405,0,1773043666,13161.059209120001,29450.273256540007,53260.20735096001 2026-03-09,08:07:48.000,68,11149844,7525,0,1773043667,13161.025527569996,26221.320572220007,53260.27722216001 2026-03-09,08:07:49.000,68,11149875,7845,0,1773043668,13161.052472809992,30834.1020651,53260.27722216001 2026-03-09,08:07:50.000,68,11149898,7285,0,1773043669,13161.059209120001,29450.329649580002,53260.24228656 2026-03-09,08:07:51.000,68,11149863,7965,0,1773043670,13161.045736499997,27143.868411839998,53260.25626080001 2026-03-09,08:07:53.000,68,11149827,7805,0,1773043672,13161.079418050002,25298.758634340003,53260.31215776 2026-03-09,08:07:54.000,68,11149886,7565,0,1773043673,13161.113099599992,27605.241019470006,53260.284209280006 2026-03-09,08:07:55.000,68,11149822,7365,0,1773043674,13161.079418050002,31295.39008317,53260.15844112001 2026-03-09,08:07:56.000,68,11149764,7325,0,1773043675,13161.099626980002,28066.514939279994,53260.20036384 2026-03-09,08:07:57.000,68,11149819,8165,0,1773043676,13161.119835910002,25760.138291099996,53260.19337672 2026-03-09,08:07:58.000,68,11149779,8085,0,1773043677,13161.092890669992,31295.502869250005,53260.22831232001 2026-03-09,08:07:59.000,68,11149795,7645,0,1773043678,13161.133308529992,27144.01644357,53260.19337672 2026-03-09,08:08:00.000,68,11149908,7445,0,1773043679,13161.126572219997,30834.306489869996,53260.284209280006 2026-03-09,08:08:01.000,68,11149822,7445,0,1773043680,13161.106363289997,29450.449484790006,53260.214338080004 2026-03-09,08:08:02.000,68,11149840,7605,0,1773043681,13161.126572219997,31756.903673399996,53260.20036384 2026-03-09,08:08:04.000,68,11149920,7445,0,1773043683,13161.187199009997,26682.883506359998,53260.2213252 2026-03-09,08:08:05.000,68,11149847,7845,0,1773043684,13161.234353179992,32679.522004319995,53260.20036384 2026-03-09,08:08:06.000,68,11149781,7885,0,1773043685,13161.207407939997,26221.651881330006,53260.20735096001 2026-03-09,08:08:07.000,68,11149857,7885,0,1773043686,13161.234353179992,28066.789855349998,53260.18638960001 2026-03-09,08:08:08.000,68,11149788,7165,0,1773043687,13161.234353179992,34524.744567899994,53260.284209280006 2026-03-09,08:08:09.000,68,11149813,8125,0,1773043688,13161.247825799997,26682.989243310003,53260.18638960001 2026-03-09,08:08:10.000,68,11149851,7805,0,1773043689,13161.281507350002,28528.141315589994,53260.2911964 2026-03-09,08:08:11.000,68,11149934,7005,0,1773043690,13161.315188899993,28528.176561240005,53260.32613200001 2026-03-09,08:08:12.000,68,11149807,7765,0,1773043691,13161.274771039993,30373.392075690004,53260.29818352 2026-03-09,08:08:13.000,68,11149817,7725,0,1773043692,13161.294979969993,29450.83718694,53260.40997744 2026-03-09,08:08:15.000,68,11149887,7805,0,1773043694,13161.308452589998,28528.423280789997,53260.38901608 2026-03-09,08:08:16.000,68,11149850,7165,0,1773043695,13161.362343069988,29912.202745439994,53260.35408048001 2026-03-09,08:08:17.000,68,11149896,7605,0,1773043696,13161.382551999988,32218.671032309998,53260.42395168001 2026-03-09,08:08:18.000,68,11149863,7885,0,1773043697,13161.436442479993,29912.322580649998,53260.41696456 2026-03-09,08:08:19.000,68,11149916,7325,0,1773043698,13161.463387719989,26683.391043719996,53260.36805472 2026-03-09,08:08:20.000,68,11149890,7165,0,1773043699,13161.470124029998,30373.674040889993,53260.402990320006 2026-03-09,08:08:21.000,68,11149846,7205,0,1773043700,13161.517278199994,33141.345756270006,53260.45888728 2026-03-09,08:08:22.000,68,11149875,7805,0,1773043701,13161.517278199994,28067.26214706,53260.50779712 2026-03-09,08:08:23.000,68,11149794,7405,0,1773043702,13161.550959749999,25299.625677329997,53260.48683576 2026-03-09,08:08:24.000,68,11149885,7965,0,1773043703,13161.584641299989,31296.36991224,53260.51478424 2026-03-09,08:08:26.000,68,11149866,7085,0,1773043705,13161.66547701999,30835.110090689996,53260.44491304001 2026-03-09,08:08:27.000,68,11149857,7885,0,1773043706,13161.719367499994,28067.41017879,53260.500810000005 2026-03-09,08:08:28.000,68,11149805,7925,0,1773043707,13161.719367499994,26683.630714140003,53260.4658744 2026-03-09,08:08:29.000,68,11149777,7885,0,1773043708,13161.74631273999,26222.321548680004,53260.5357456 2026-03-09,08:08:30.000,68,11149869,7725,0,1773043709,13161.759785359995,29912.62569324,53260.56369408001 2026-03-09,08:08:31.000,68,11149844,7325,0,1773043710,13161.759785359995,28528.796884680007,53260.56369408001 2026-03-09,08:08:32.000,68,11149772,7484,0,1773043711,13161.820412149995,31757.784814650004,53260.549719840004 2026-03-09,08:08:33.000,68,11149798,7565,0,1773043712,13161.82714845999,28990.15539405,53260.58465544 2026-03-09,08:08:34.000,68,11149860,7445,0,1773043713,13161.84735738999,23916.107030490006,53260.61260392001 2026-03-09,08:08:35.000,68,11149887,7845,0,1773043714,13161.8540937,25299.942888179998,53260.61260392001 2026-03-09,08:08:37.000,68,11149850,7005,0,1773043716,13161.881038939995,30835.39205589,53260.75234632 2026-03-09,08:08:38.000,68,11149859,7845,0,1773043717,13161.84735738999,28990.232934479995,53260.619591040006 2026-03-09,08:08:39.000,68,11149880,7365,0,1773043718,13161.88777524999,28067.71329138,53260.62657816 2026-03-09,08:08:40.000,68,11149854,7405,0,1773043719,13161.840621079995,27145.193648279994,53260.717410720004 2026-03-09,08:08:41.000,68,11149808,7245,0,1773043720,13161.86756631999,33141.87444102,53260.675488 2026-03-09,08:08:42.000,68,11149920,7405,0,1773043721,13161.84735738999,30374.209774770003,53260.72439784 2026-03-09,08:08:43.000,68,11149839,7965,0,1773043722,13161.82714845999,26683.954974120003,53260.570681200006 2026-03-09,08:08:44.000,68,11149849,7645,0,1773043723,13161.84735738999,33141.9167358,53260.717410720004 2026-03-09,08:08:45.000,68,11149839,7525,0,1773043724,13161.82714845999,33141.98017797001,53260.675488 2026-03-09,08:08:46.000,68,11149794,7285,0,1773043725,13161.820412149995,27606.643796339995,53260.63356528 2026-03-09,08:08:48.000,68,11149844,7205,0,1773043727,13161.840621079995,31296.905646119994,53260.68247512 2026-03-09,08:08:49.000,68,11149885,7925,0,1773043728,13161.81367584,32219.46053487,53260.675488 2026-03-09,08:08:50.000,68,11149844,7285,0,1773043729,13161.820412149995,31296.919744380008,53260.65452664 2026-03-09,08:08:51.000,68,11149859,7845,0,1773043730,13161.81367584,28990.50080142,53260.66151376001 2026-03-09,08:08:52.000,68,11149847,7725,0,1773043731,13161.840621079995,30374.343708240005,53260.7453592 2026-03-09,08:08:53.000,68,11149888,7805,0,1773043732,13161.8540937,29451.767672100003,53260.69644936 2026-03-09,08:08:54.000,68,11149849,7845,0,1773043733,13161.83388477,27606.608550689998,53260.66151376001 2026-03-09,08:08:55.000,68,11149848,7285,0,1773043734,13161.8540937,26684.039563679995,53260.65452664 2026-03-09,08:08:56.000,68,11149803,7725,0,1773043735,13161.89451156,30835.652873700004,53260.64753952 2026-03-09,08:08:57.000,68,11149796,7525,0,1773043736,13161.89451156,31296.877449599997,53260.72439784 2026-03-09,08:08:59.000,68,11149892,7285,0,1773043738,13161.881038939995,28990.465555770003,53260.65452664 2026-03-09,08:09:00.000,68,11149895,7845,0,1773043739,13161.89451156,27606.60150156,53260.64055240001 2026-03-09,08:09:01.000,68,11149809,7685,0,1773043740,13161.92819310999,28529.255078129994,53260.668500880005 2026-03-09,08:09:02.000,68,11149888,7405,0,1773043741,13161.92819310999,29913.069788430003,53260.717410720004 2026-03-09,08:09:03.000,68,11149860,7445,0,1773043742,13161.96861096999,30374.336659110006,53260.57766832 2026-03-09,08:09:04.000,68,11149849,8005,0,1773043743,13161.96861096999,31296.884498729996,53260.65452664 2026-03-09,08:09:05.000,68,11149906,7245,0,1773043744,13161.94840203999,29451.739475580005,53260.56369408001 2026-03-09,08:09:06.000,68,11149815,8005,0,1773043745,13161.98881989999,29451.753573840004,53260.675488 2026-03-09,08:09:07.000,68,11149871,7725,0,1773043746,13162.02923775999,32219.509878779994,53260.68946224001 2026-03-09,08:09:08.000,68,11149902,7565,0,1773043747,13162.00902882999,28990.571292720007,53260.65452664 2026-03-09,08:09:10.000,68,11149888,7365,0,1773043749,13161.99555621,32219.531026170007,53260.69644936 2026-03-09,08:09:11.000,68,11149829,7885,0,1773043750,13162.04944668999,29913.10503408,53260.65452664 2026-03-09,08:09:12.000,68,11149830,7325,0,1773043751,13162.04944668999,30835.70926674,53260.62657816 2026-03-09,08:09:13.000,68,11149909,8165,0,1773043752,13162.11680979,27606.700189380004,53260.668500880005 2026-03-09,08:09:14.000,68,11149826,7484,0,1773043753,13162.123546099996,29451.894556440006,53260.619591040006 2026-03-09,08:09:15.000,68,11149891,7925,0,1773043754,13162.163963959996,28990.571292720007,53260.619591040006 2026-03-09,08:09:16.000,68,11149825,7805,0,1773043755,13162.177436580001,28990.585390980006,53260.65452664 2026-03-09,08:09:17.000,68,11149882,7325,0,1773043756,13162.157227650001,22993.88345085,53260.62657816 2026-03-09,08:09:18.000,68,11149822,7525,0,1773043757,13162.143755029996,28068.023453100002,53260.73138496001 2026-03-09,08:09:19.000,68,11149875,7645,0,1773043758,13162.211118129992,30374.41419954,53260.57766832 2026-03-09,08:09:21.000,68,11149880,7165,0,1773043760,13162.217854440001,28068.03050223,53260.63356528 2026-03-09,08:09:22.000,68,11149855,7845,0,1773043761,13162.217854440001,29913.210771030004,53260.66151376001 2026-03-09,08:09:23.000,68,11149882,7525,0,1773043762,13162.238063370001,32680.847240760006,53260.6056168 2026-03-09,08:09:24.000,68,11149864,7365,0,1773043763,13162.224590749996,33603.472620810004,53260.68247512 2026-03-09,08:09:25.000,68,11149894,7445,0,1773043764,13162.312162779992,34987.308478499996,53260.675488 2026-03-09,08:09:26.000,68,11149850,7285,0,1773043765,13162.244799679997,29913.196672770006,53260.598629680004 2026-03-09,08:09:27.000,68,11149919,7845,0,1773043766,13162.285217539997,30374.512887360004,53260.598629680004 2026-03-09,08:09:28.000,68,11149875,7805,0,1773043767,13162.291953849992,30374.54813301,53260.56369408001 2026-03-09,08:09:29.000,68,11149867,7805,0,1773043768,13162.298690160002,31297.124169150004,53260.75234632 2026-03-09,08:09:30.000,68,11149946,7405,0,1773043769,13162.285217539997,28529.410158989995,53260.75234632 2026-03-09,08:09:32.000,68,11149853,7765,0,1773043771,13162.305426469997,31297.124169150004,53260.738372080006 2026-03-09,08:09:33.000,68,11149884,7525,0,1773043772,13162.318899090002,24377.81094723,53260.72439784 2026-03-09,08:09:34.000,68,11149751,7325,0,1773043773,13162.339108020002,29913.302409719996,53260.69644936 2026-03-09,08:09:35.000,68,11149862,7445,0,1773043774,13162.291953849992,28529.466552030004,53260.668500880005 2026-03-09,08:09:36.000,68,11149827,7845,0,1773043775,13162.332371709992,32219.714303550005,53260.717410720004 2026-03-09,08:09:37.000,68,11149835,7685,0,1773043776,13162.332371709992,28529.438355510007,53260.65452664 2026-03-09,08:09:38.000,68,11149893,7885,0,1773043777,13162.325635399997,29452.021440779994,53260.71042360001 2026-03-09,08:09:39.000,68,11149799,7765,0,1773043778,13162.325635399997,28529.410158989995,53260.73138496001 2026-03-09,08:09:40.000,68,11149879,7805,0,1773043779,13162.359316950002,25300.436327279996,53260.69644936 2026-03-09,08:09:41.000,68,11149837,7685,0,1773043780,13162.339108020002,27606.876417630003,53260.70343648 2026-03-09,08:09:43.000,68,11149973,7645,0,1773043782,13162.325635399997,28990.705226189995,53260.75933344001 2026-03-09,08:09:44.000,68,11149851,7805,0,1773043783,13162.318899090002,27606.855270240005,53260.73138496001 2026-03-09,08:09:45.000,68,11149869,7845,0,1773043784,13162.305426469997,30835.836151080002,53260.7453592 2026-03-09,08:09:46.000,68,11149984,7245,0,1773043785,13162.318899090002,29452.042588170007,53260.717410720004 2026-03-09,08:09:47.000,68,11149869,7885,0,1773043786,13162.278481230001,29451.979145999998,53260.70343648 2026-03-09,08:09:48.000,68,11149819,7925,0,1773043787,13162.278481230001,28990.740471840007,53260.73138496001 2026-03-09,08:09:49.000,68,11149820,7165,0,1773043788,13162.285217539997,26684.251037580005,53260.75234632 2026-03-09,08:09:50.000,68,11149869,7645,0,1773043789,13162.305426469997,29913.281262329998,53260.73138496001 2026-03-09,08:09:51.000,68,11149919,7685,0,1773043790,13162.325635399997,30374.55518214,53260.72439784 2026-03-09,08:09:52.000,68,11149828,7405,0,1773043791,13162.325635399997,25300.372885110002,53260.72439784 2026-03-09,08:09:54.000,68,11149912,7484,0,1773043793,13162.325635399997,28529.452453770005,53260.73138496001 2026-03-09,08:09:55.000,68,11149805,7605,0,1773043794,13162.312162779992,26684.243988450005,53260.69644936 2026-03-09,08:09:56.000,68,11149905,7685,0,1773043795,13162.312162779992,30835.815003690004,53260.675488 2026-03-09,08:09:57.000,68,11149806,7245,0,1773043796,13162.318899090002,27606.862319370004,53260.68247512 2026-03-09,08:09:58.000,68,11149937,7565,0,1773043797,13162.339108020002,29913.25306581,53260.75933344001 2026-03-09,08:09:59.000,68,11149898,7365,0,1773043798,13162.352580639992,32680.995272490007,53260.75234632 2026-03-09,08:10:00.000,68,11149888,7365,0,1773043799,13162.359316950002,25300.436327279996,53260.7453592 2026-03-09,08:10:01.000,68,11149927,7925,0,1773043800,13162.372789569992,29452.021440779994,53260.675488 2026-03-09,08:10:02.000,68,11149852,7325,0,1773043801,13162.413207429992,28529.466552030004,53260.71042360001 2026-03-09,08:10:03.000,68,11149858,7685,0,1773043802,13162.392998499992,28990.726373579993,53260.70343648 2026-03-09,08:10:05.000,68,11149854,7245,0,1773043804,13162.440152670002,27145.62364521,53260.69644936 2026-03-09,08:10:06.000,68,11149872,7325,0,1773043805,13162.487306839997,28529.459502900005,53260.64055240001 2026-03-09,08:10:07.000,68,11149714,7365,0,1773043806,13162.473834219993,29451.993244259997,53260.717410720004 2026-03-09,08:10:08.000,68,11149808,7365,0,1773043807,13162.460361600002,30374.604526049996,53260.668500880005 2026-03-09,08:10:09.000,68,11149892,7565,0,1773043808,13162.467097909997,31297.251053490007,53260.68247512 2026-03-09,08:10:10.000,68,11149734,7085,0,1773043809,13162.500779460002,27145.567252170003,53260.62657816 2026-03-09,08:10:11.000,68,11149670,7484,0,1773043810,13162.507515769998,30835.87844586,53260.68247512 2026-03-09,08:10:12.000,68,11149844,7365,0,1773043811,13162.527724699998,30835.8643476,53260.68247512 2026-03-09,08:10:13.000,68,11149857,7845,0,1773043812,13162.480570530002,28068.164435700004,53260.7453592 2026-03-09,08:10:14.000,68,11149859,7645,0,1773043813,13162.527724699998,24839.169456600008,53260.738372080006 2026-03-09,08:10:16.000,68,11149811,7484,0,1773043815,13162.547933629998,32681.05166553,53260.675488 2026-03-09,08:10:17.000,68,11149880,7205,0,1773043816,13162.520988390002,33142.36083099,53260.75933344001 2026-03-09,08:10:18.000,68,11149797,7925,0,1773043817,13162.507515769998,28068.178533960003,53260.68946224001 2026-03-09,08:10:19.000,68,11149811,7525,0,1773043818,13162.487306839997,30835.87844586,53260.68946224001 2026-03-09,08:10:20.000,68,11149830,7285,0,1773043819,13162.473834219993,32219.700205290006,53260.7453592 2026-03-09,08:10:21.000,68,11149861,7925,0,1773043820,13162.487306839997,26222.9841669,53260.738372080006 2026-03-09,08:10:22.000,68,11149822,7445,0,1773043821,13162.446888979997,35910.03254637,53260.675488 2026-03-09,08:10:23.000,68,11149871,8045,0,1773043822,13162.433416359992,30374.491739970006,53260.77330768 2026-03-09,08:10:24.000,68,11149849,7685,0,1773043823,13162.406471119997,30835.8643476,53260.766320560004 2026-03-09,08:10:25.000,68,11149813,7725,0,1773043824,13162.440152670002,28529.389011599997,53260.73138496001 2026-03-09,08:10:27.000,68,11149852,7245,0,1773043826,13162.359316950002,35448.68813526,53260.668500880005 2026-03-09,08:10:28.000,68,11149844,7565,0,1773043827,13162.352580639992,32219.643812249997,53260.62657816 2026-03-09,08:10:29.000,68,11149832,7565,0,1773043828,13162.372789569992,30835.8643476,53260.64055240001 2026-03-09,08:10:30.000,68,11149880,7245,0,1773043829,13162.312162779992,31758.32054853,53260.675488 2026-03-09,08:10:31.000,68,11149841,7925,0,1773043830,13162.332371709992,29451.95799861,53260.65452664 2026-03-09,08:10:32.000,68,11149817,7645,0,1773043831,13162.251535989992,33142.163455350004,53260.66151376001 2026-03-09,08:10:33.000,68,11149820,7605,0,1773043832,13162.291953849992,31758.348745049996,53260.65452664 2026-03-09,08:10:34.000,68,11149867,7845,0,1773043833,13162.265008609997,24839.056670520004,53260.65452664 2026-03-09,08:10:35.000,68,11149785,7965,0,1773043834,13162.238063370001,28529.33261856,53260.61260392001 2026-03-09,08:10:36.000,68,11149751,7765,0,1773043835,13162.258272300001,30835.737463259997,53260.75234632 2026-03-09,08:10:38.000,68,11149712,7165,0,1773043837,13162.163963959996,30374.428297799997,53260.68247512 2026-03-09,08:10:39.000,68,11149874,7405,0,1773043838,13162.184172889996,27606.714287640003,53260.675488 2026-03-09,08:10:40.000,68,11149859,7925,0,1773043839,13162.190909199991,28990.550145329995,53260.65452664 2026-03-09,08:10:41.000,68,11149873,7645,0,1773043840,13162.137018720001,25761.477625800006,53260.58465544 2026-03-09,08:10:42.000,68,11149844,7245,0,1773043841,13162.123546099996,34525.92882174,53260.549719840004 2026-03-09,08:10:43.000,68,11149791,8165,0,1773043842,13162.123546099996,27145.412171310003,53260.598629680004 2026-03-09,08:10:44.000,68,11149856,7405,0,1773043843,13162.103337169996,32219.538075300006,53260.570681200006 2026-03-09,08:10:45.000,68,11149833,7845,0,1773043844,13162.11680979,26684.088907590005,53260.5357456 2026-03-09,08:10:46.000,68,11149880,7285,0,1773043845,13162.143755029996,32219.580370080002,53260.5357456 2026-03-09,08:10:47.000,68,11149853,7885,0,1773043846,13162.11680979,28067.967060060007,53260.5357456 2026-03-09,08:10:49.000,68,11149834,7165,0,1773043848,13162.042710379996,32219.566271820004,53260.500810000005 2026-03-09,08:10:50.000,68,11149817,7845,0,1773043849,13162.103337169996,28990.543096199995,53260.4658744 2026-03-09,08:10:51.000,68,11149868,7205,0,1773043850,13162.04944668999,30835.666971960003,53260.49382288001 2026-03-09,08:10:52.000,68,11149834,7165,0,1773043851,13162.03597407,30374.449445189995,53260.47984864 2026-03-09,08:10:53.000,68,11149784,7365,0,1773043852,13162.069655619991,34064.73949149001,53260.47984864 2026-03-09,08:10:54.000,68,11149889,8005,0,1773043853,13162.02923775999,32219.559222690004,53260.45888728 2026-03-09,08:10:55.000,68,11149855,7645,0,1773043854,13162.03597407,24377.712259410007,53260.41696456 2026-03-09,08:10:56.000,68,11149837,7565,0,1773043855,13162.02923775999,31297.060726979995,53260.451900160006 2026-03-09,08:10:57.000,68,11149790,7125,0,1773043856,13162.002292519996,28990.65588228,53260.47984864 2026-03-09,08:10:58.000,68,11149854,7645,0,1773043857,13162.01576514,29913.217820160004,53260.47286152001 2026-03-09,08:11:00.000,68,11149855,7565,0,1773043859,13162.042710379996,29913.23896755,53260.3610676 2026-03-09,08:11:01.000,68,11149831,7805,0,1773043860,13161.98881989999,30835.822052820004,53260.382028960004 2026-03-09,08:11:02.000,68,11149835,7925,0,1773043861,13162.00902882999,28068.100993529995,53260.3610676 2026-03-09,08:11:03.000,68,11149816,7645,0,1773043862,13162.04944668999,28068.129190050007,53260.40997744 2026-03-09,08:11:04.000,68,11149778,7685,0,1773043863,13162.002292519996,25300.464523799994,53260.34010624 2026-03-09,08:11:05.000,68,11149881,7685,0,1773043864,13162.002292519996,33603.613603410005,53260.430938800004 2026-03-09,08:11:06.000,68,11149838,7325,0,1773043865,13161.99555621,28990.80391401,53260.38901608 2026-03-09,08:11:07.000,68,11149854,7245,0,1773043866,13162.022501449996,24377.987175479997,53260.34010624 2026-03-09,08:11:08.000,68,11149863,8125,0,1773043867,13162.00902882999,32681.115107699996,53260.333119120005 2026-03-09,08:11:09.000,68,11149904,7445,0,1773043868,13162.01576514,29452.141275989998,53260.34010624 2026-03-09,08:11:11.000,68,11149816,7205,0,1773043870,13162.02923775999,28990.81801227,53260.24927368 2026-03-09,08:11:12.000,68,11149861,8005,0,1773043871,13162.02923775999,26684.392020180007,53260.333119120005 2026-03-09,08:11:13.000,68,11149851,8005,0,1773043872,13161.99555621,31297.32859392,53260.27023504 2026-03-09,08:11:14.000,68,11149822,7405,0,1773043873,13161.98881989999,31297.265151750005,53260.333119120005 2026-03-09,08:11:15.000,68,11149821,7885,0,1773043874,13161.96861096999,31758.680054159995,53260.24228656 2026-03-09,08:11:16.000,68,11149834,7325,0,1773043875,13161.98881989999,29913.457490579996,53260.24228656 2026-03-09,08:11:17.000,68,11149880,7405,0,1773043876,13161.99555621,25300.619604659994,53260.27722216001 2026-03-09,08:11:18.000,68,11149855,7925,0,1773043877,13161.99555621,28990.937847480003,53260.18638960001 2026-03-09,08:11:19.000,68,11149889,7725,0,1773043878,13161.94840203999,23455.530974549998,53260.17940248 2026-03-09,08:11:20.000,68,11149823,7885,0,1773043879,13161.95513835,30836.132214540004,53260.18638960001 2026-03-09,08:11:22.000,68,11149849,7845,0,1773043881,13161.93492942,25762.062703589996,53260.2213252 2026-03-09,08:11:23.000,68,11149872,7605,0,1773043882,13161.90798417999,30836.160411060002,53260.2213252 2026-03-09,08:11:24.000,68,11149843,7965,0,1773043883,13161.93492942,27607.179530220004,53260.22831232001 2026-03-09,08:11:25.000,68,11149829,7805,0,1773043884,13161.89451156,30374.86534386,53260.25626080001 2026-03-09,08:11:26.000,68,11149816,7405,0,1773043885,13161.88777524999,28068.53099046,53260.20735096001 2026-03-09,08:11:27.000,68,11149819,7885,0,1773043886,13161.901247869995,27607.186579350004,53260.15844112001 2026-03-09,08:11:28.000,68,11149849,8045,0,1773043887,13161.89451156,31758.79284024,53260.10953128001 2026-03-09,08:11:29.000,68,11149870,7325,0,1773043888,13161.921456799995,27607.221825,53260.151454 2026-03-09,08:11:30.000,68,11149825,7925,0,1773043889,13161.89451156,28529.783762880004,53260.17241536 2026-03-09,08:11:31.000,68,11149848,7325,0,1773043890,13161.92819310999,29913.676013610006,53260.067608560006 2026-03-09,08:11:33.000,68,11149883,7805,0,1773043892,13161.92819310999,32220.23593917,53260.10254416 2026-03-09,08:11:34.000,68,11149834,7405,0,1773043893,13161.961874659995,27146.025445620005,53260.046647200004 2026-03-09,08:11:35.000,68,11149865,7805,0,1773043894,13161.941665729995,30836.3577867,53260.07459568 2026-03-09,08:11:36.000,68,11149849,7685,0,1773043895,13161.95513835,28068.636727410005,53260.01869872001 2026-03-09,08:11:37.000,68,11149938,7445,0,1773043896,13161.95513835,28991.156370509998,53260.10254416 2026-03-09,08:11:38.000,68,11149910,7484,0,1773043897,13161.961874659995,30836.364835829998,53260.10254416 2026-03-09,08:11:39.000,68,11149850,7325,0,1773043898,13161.961874659995,32220.25708656,53260.10953128001 2026-03-09,08:11:40.000,68,11149894,7685,0,1773043899,13161.96861096999,26684.78677146,53260.02568584 2026-03-09,08:11:41.000,68,11149788,7525,0,1773043900,13161.98881989999,32220.334626990007,53259.976776 2026-03-09,08:11:42.000,68,11149869,7885,0,1773043901,13161.982083589995,31297.709246939994,53259.98376312 2026-03-09,08:11:44.000,68,11149881,7645,0,1773043903,13161.94840203999,28991.346697019995,53259.92087904001 2026-03-09,08:11:45.000,68,11149799,7845,0,1773043904,13161.941665729995,27607.447397159995,53259.976776 2026-03-09,08:11:46.000,68,11149857,7765,0,1773043905,13161.941665729995,28068.721316969997,53259.93485328 2026-03-09,08:11:47.000,68,11149850,7405,0,1773043906,13161.91472049,28068.791808270005,53259.92087904001 2026-03-09,08:11:48.000,68,11149800,7525,0,1773043907,13161.94840203999,28530.13621938,53259.899917680006 2026-03-09,08:11:49.000,68,11149829,7965,0,1773043908,13161.961874659995,30375.260095139995,53259.92087904001 2026-03-09,08:11:50.000,68,11149777,7725,0,1773043909,13161.95513835,27146.25101778,53259.8370336 2026-03-09,08:11:51.000,68,11149867,7805,0,1773043910,13161.97534728,32220.475609589994,53259.86498208 2026-03-09,08:11:52.000,68,11149852,7325,0,1773043911,13161.94840203999,28068.911643479994,53259.830046480005 2026-03-09,08:11:53.000,68,11149843,8245,0,1773043912,13161.92819310999,23917.256038680003,53259.87196920001 2026-03-09,08:11:55.000,68,11149899,7725,0,1773043914,13161.921456799995,34065.634731,53259.85799496 2026-03-09,08:11:56.000,68,11149867,7565,0,1773043915,13161.921456799995,29452.76864856,53259.85799496 2026-03-09,08:11:57.000,68,11149793,7445,0,1773043916,13161.92819310999,28068.918692609994,53259.85100784001 2026-03-09,08:11:58.000,68,11149912,7165,0,1773043917,13161.8540937,28991.487679619997,53259.81607224 2026-03-09,08:11:59.000,68,11149837,7885,0,1773043918,13161.93492942,34065.69817317001,53259.830046480005 2026-03-09,08:12:00.000,68,11149867,7725,0,1773043919,13161.91472049,22072.167408570007,53259.711265440004 2026-03-09,08:12:01.000,68,11149839,7685,0,1773043920,13161.86756631999,31759.215788040005,53259.68331696001 2026-03-09,08:12:02.000,68,11149891,7725,0,1773043921,13161.86756631999,35910.878441969995,53259.71825256 2026-03-09,08:12:03.000,68,11149830,7484,0,1773043922,13161.88777524999,28530.256054590005,53259.662355600005 2026-03-09,08:12:04.000,68,11149877,7765,0,1773043923,13161.86756631999,35449.54812912,53259.69030408 2026-03-09,08:12:06.000,68,11149881,7845,0,1773043925,13161.84735738999,29914.169452710004,53259.67632984 2026-03-09,08:12:07.000,68,11149870,7205,0,1773043926,13161.840621079995,30836.738439720008,53259.63440712001 2026-03-09,08:12:08.000,68,11149853,7965,0,1773043927,13161.8540937,26685.188571870007,53259.66934272 2026-03-09,08:12:09.000,68,11149861,7605,0,1773043928,13161.84735738999,30836.682046679998,53259.63440712001 2026-03-09,08:12:10.000,68,11149889,7725,0,1773043929,13161.881038939995,28069.101969990006,53259.60645864001 2026-03-09,08:12:11.000,68,11149870,7125,0,1773043930,13161.881038939995,26223.907602930005,53259.592484400004 2026-03-09,08:12:12.000,68,11149876,7605,0,1773043931,13161.83388477,27146.532982980003,53259.564535920006 2026-03-09,08:12:13.000,68,11149897,8125,0,1773043932,13161.83388477,32220.7364274,53259.58549728001 2026-03-09,08:12:14.000,68,11149862,7365,0,1773043933,13161.860830009995,34065.86030316001,53259.55754880001 2026-03-09,08:12:15.000,68,11149952,7085,0,1773043934,13161.87430263,28069.137215640003,53259.494664720005 2026-03-09,08:12:17.000,68,11149891,7765,0,1773043936,13161.86756631999,28530.45343023,53259.47370336 2026-03-09,08:12:18.000,68,11149934,7525,0,1773043937,13161.820412149995,26224.013339879995,53259.48767760001 2026-03-09,08:12:19.000,68,11149924,7405,0,1773043938,13161.83388477,29453.022417240005,53259.452742 2026-03-09,08:12:20.000,68,11149968,7445,0,1773043939,13161.83388477,28991.804890469997,53259.35492232 2026-03-09,08:12:21.000,68,11149936,7605,0,1773043940,13161.881038939995,28991.854234380007,53259.41780640001 2026-03-09,08:12:22.000,68,11149921,7965,0,1773043941,13161.921456799995,32220.919704779997,53259.35492232 2026-03-09,08:12:23.000,68,11149932,7405,0,1773043942,13161.87430263,27146.673965580005,53259.35492232 2026-03-09,08:12:24.000,68,11149899,7885,0,1773043943,13161.92819310999,31298.350717769994,53259.33396096 2026-03-09,08:12:25.000,68,11149884,7525,0,1773043944,13161.901247869995,26685.392996640003,53259.396845040006 2026-03-09,08:12:26.000,68,11149850,7245,0,1773043945,13161.86756631999,31298.343668639995,53259.33396096 2026-03-09,08:12:28.000,68,11149840,7285,0,1773043947,13161.89451156,31298.350717769994,53259.35492232 2026-03-09,08:12:29.000,68,11149875,7925,0,1773043948,13161.881038939995,29914.458467040007,53259.31998672001 2026-03-09,08:12:30.000,68,11149881,7685,0,1773043949,13161.89451156,27146.772653399996,53259.278064000006 2026-03-09,08:12:31.000,68,11149857,7845,0,1773043950,13161.93492942,28530.65080587,53259.30601248 2026-03-09,08:12:32.000,68,11149864,7245,0,1773043951,13161.97534728,38217.81902055,53259.278064000006 2026-03-09,08:12:33.000,68,11149855,7805,0,1773043952,13161.982083589995,28069.376886059996,53259.229154160006 2026-03-09,08:12:34.000,68,11149922,7405,0,1773043953,13161.99555621,28991.92472568,53259.229154160006 2026-03-09,08:12:35.000,68,11149881,7965,0,1773043954,13162.02923775999,30375.8381238,53259.33396096 2026-03-09,08:12:36.000,68,11149899,7725,0,1773043955,13162.042710379996,29914.52190921,53259.20120568001 2026-03-09,08:12:37.000,68,11149844,7165,0,1773043956,13162.069655619991,25301.627630250005,53259.229154160006 2026-03-09,08:12:39.000,68,11149892,7484,0,1773043958,13162.083128239996,27146.89953774,53259.15229584001 2026-03-09,08:12:40.000,68,11149919,7885,0,1773043959,13162.07639193,28530.756542820003,53259.16627008 2026-03-09,08:12:41.000,68,11149907,7645,0,1773043960,13162.083128239996,32221.180522590003,53259.18723144 2026-03-09,08:12:42.000,68,11149851,7765,0,1773043961,13162.137018720001,25301.754514590008,53259.16627008 2026-03-09,08:12:43.000,68,11149873,7885,0,1773043962,13162.170700269991,28992.115052189998,53259.22216704001 2026-03-09,08:12:44.000,68,11149823,7565,0,1773043963,13162.170700269991,28069.581310830006,53259.11736024 2026-03-09,08:12:45.000,68,11149845,7725,0,1773043964,13162.184172889996,25301.782711110005,53259.089411760004 2026-03-09,08:12:46.000,68,11149819,7565,0,1773043965,13162.224590749996,29453.40307026,53259.12434736 2026-03-09,08:12:47.000,68,11149844,7205,0,1773043966,13162.163963959996,26685.75250227,53259.07543752 2026-03-09,08:12:48.000,68,11149884,7765,0,1773043967,13162.238063370001,27608.384931449997,53259.10338600001 2026-03-09,08:12:50.000,68,11149876,7365,0,1773043969,13162.278481230001,30376.14123639,53259.110373120006 2026-03-09,08:12:51.000,68,11149893,7845,0,1773043970,13162.339108020002,27608.36378406,53259.0684504 2026-03-09,08:12:52.000,68,11149875,7885,0,1773043971,13162.325635399997,32682.609523260006,53259.05447616001 2026-03-09,08:12:53.000,68,11149908,7325,0,1773043972,13162.379525880002,31760.019388860004,53258.98460496001 2026-03-09,08:12:54.000,68,11149863,8005,0,1773043973,13162.359316950002,32221.314456060005,53259.03351480001 2026-03-09,08:12:55.000,68,11149846,7245,0,1773043974,13162.399734810002,31298.696125140006,53259.07543752 2026-03-09,08:12:56.000,68,11149832,7565,0,1773043975,13162.399734810002,28992.305378699995,53259.12434736 2026-03-09,08:12:57.000,68,11149867,7925,0,1773043976,13162.406471119997,24379.340608440005,53259.01954056 2026-03-09,08:12:58.000,68,11149900,7325,0,1773043977,13162.520988390002,32221.34970171,53259.00556632 2026-03-09,08:12:59.000,68,11149876,7205,0,1773043978,13162.460361600002,28992.368820870004,53259.07543752 2026-03-09,08:13:01.000,68,11149878,7445,0,1773043980,13162.500779460002,29914.930758749993,53259.08242464001 2026-03-09,08:13:02.000,68,11149867,8005,0,1773043981,13162.561406250003,30376.268120730005,53259.05447616001 2026-03-09,08:13:03.000,68,11149864,7565,0,1773043982,13162.581615179988,28069.835079509998,53259.040501920004 2026-03-09,08:13:04.000,68,11149853,7805,0,1773043983,13162.628769349998,26224.626614189998,53259.05447616001 2026-03-09,08:13:05.000,68,11149808,7245,0,1773043984,13162.622033039988,30837.61253184,53259.05447616001 2026-03-09,08:13:06.000,68,11149819,7765,0,1773043985,13162.675923519993,28531.12309758,53259.00556632 2026-03-09,08:13:07.000,68,11149891,7765,0,1773043986,13162.669187209998,28069.835079509998,53259.089411760004 2026-03-09,08:13:08.000,68,11149869,7845,0,1773043987,13162.702868759989,32221.497733440003,53259.089411760004 2026-03-09,08:13:09.000,68,11149915,7805,0,1773043988,13162.689396139998,29915.00125005,53259.09639888 2026-03-09,08:13:10.000,68,11149819,7645,0,1773043989,13162.723077689989,29915.00125005,53259.089411760004 2026-03-09,08:13:12.000,68,11149858,7405,0,1773043991,13162.716341379994,26224.690056360007,53259.03351480001 2026-03-09,08:13:13.000,68,11149958,7484,0,1773043992,13162.750022929999,29915.071741349995,53259.04748904 2026-03-09,08:13:14.000,68,11149835,7925,0,1773043993,13162.817386029994,27608.547061439996,53259.061463280006 2026-03-09,08:13:15.000,68,11149916,7405,0,1773043994,13162.837594959994,28531.11604845,53259.110373120006 2026-03-09,08:13:16.000,68,11149885,8005,0,1773043995,13162.857803889994,26224.654810709995,53259.061463280006 2026-03-09,08:13:17.000,68,11149899,7845,0,1773043996,13162.857803889994,31760.118076679995,53259.05447616001 2026-03-09,08:13:18.000,68,11149907,8005,0,1773043997,13162.857803889994,28531.024409759993,53259.040501920004 2026-03-09,08:13:19.000,68,11149906,7285,0,1773043998,13162.891485439999,27608.4906684,53259.10338600001 2026-03-09,08:13:20.000,68,11149890,7525,0,1773043999,13162.891485439999,31760.103978419997,53259.040501920004 2026-03-09,08:13:21.000,68,11149827,7925,0,1773044000,13162.9319033,33605.178510269994,53258.97063072 2026-03-09,08:13:23.000,68,11149881,7805,0,1773044002,13162.999266399995,30376.120089000004,53259.00556632 2026-03-09,08:13:24.000,68,11149881,7725,0,1773044003,13163.00600270999,29914.810923540004,53259.01954056 2026-03-09,08:13:25.000,68,11149824,7085,0,1773044004,13163.03294795,30376.01435205,53258.991592080005 2026-03-09,08:13:26.000,68,11149876,7085,0,1773044005,13163.039684259995,31298.576289930003,53259.040501920004 2026-03-09,08:13:27.000,68,11149912,7685,0,1773044006,13163.08683842999,34988.915680139995,53258.98460496001 2026-03-09,08:13:28.000,68,11149900,7525,0,1773044007,13163.06662949999,24379.05864324,53259.02652768 2026-03-09,08:13:29.000,68,11149934,7325,0,1773044008,13163.09357474,28530.735395430005,53259.03351480001 2026-03-09,08:13:30.000,68,11149872,7484,0,1773044009,13163.080102119995,33143.64377265,53258.91473376001 2026-03-09,08:13:31.000,68,11149849,7805,0,1773044010,13163.11378367,31298.470552979998,53258.942682240006 2026-03-09,08:13:32.000,68,11149843,7805,0,1773044011,13163.120519979995,31759.75152192,53259.00556632 2026-03-09,08:13:34.000,68,11149911,7565,0,1773044013,13163.1339926,27146.74445688,53258.9985792 2026-03-09,08:13:35.000,68,11149860,7445,0,1773044014,13163.14746521999,32220.940852169995,53258.991592080005 2026-03-09,08:13:36.000,68,11149892,7245,0,1773044015,13163.160937839995,32682.299361540005,53258.98460496001 2026-03-09,08:13:37.000,68,11149842,7365,0,1773044016,13163.201355699995,28069.32049302,53259.01255344001 2026-03-09,08:13:38.000,68,11149944,7365,0,1773044017,13163.20809200999,27608.01132756,53259.01954056 2026-03-09,08:13:39.000,68,11149845,7645,0,1773044018,13163.20809200999,29914.423221389996,53258.942682240006 2026-03-09,08:13:40.000,68,11149894,7245,0,1773044019,13163.221564629996,28530.62260935,53259.03351480001 2026-03-09,08:13:41.000,68,11149822,7405,0,1773044020,13163.21482832,30837.112043610003,53258.97761784 2026-03-09,08:13:42.000,68,11149865,7965,0,1773044021,13163.24850986999,28991.868332640006,53258.94966936 2026-03-09,08:13:43.000,68,11149903,7845,0,1773044022,13163.18788307999,30837.104994480003,53259.01255344001 2026-03-09,08:13:45.000,68,11149919,7645,0,1773044024,13163.23503725,27608.074769729996,53258.94966936 2026-03-09,08:13:46.000,68,11149899,7645,0,1773044025,13163.20809200999,28530.61556022,53258.96364360001 2026-03-09,08:13:47.000,68,11149836,7285,0,1773044026,13163.221564629996,31759.666932360007,53258.94966936 2026-03-09,08:13:48.000,68,11149911,8045,0,1773044027,13163.17441046,30837.133191,53259.00556632 2026-03-09,08:13:49.000,68,11149898,7165,0,1773044028,13163.181146769995,31759.723325400002,53258.96364360001 2026-03-09,08:13:50.000,68,11149879,7725,0,1773044029,13163.1339926,30375.873369449997,53258.91473376001 2026-03-09,08:13:51.000,68,11149845,7845,0,1773044030,13163.15420153,30375.774681630006,53258.90075952 2026-03-09,08:13:52.000,68,11149890,7405,0,1773044031,13163.12725628999,28991.974069589996,53258.83787544 2026-03-09,08:13:53.000,68,11149911,7965,0,1773044032,13163.12725628999,32682.271165020007,53258.90774664 2026-03-09,08:13:54.000,68,11149883,7845,0,1773044033,13163.08683842999,29914.585351379996,53258.991592080005 2026-03-09,08:13:56.000,68,11149901,7605,0,1773044035,13163.11378367,32682.34870545,53258.93569512001 2026-03-09,08:13:57.000,68,11149858,7245,0,1773044036,13163.09357474,30837.238927950006,53258.942682240006 2026-03-09,08:13:58.000,68,11149840,7484,0,1773044037,13163.09357474,28992.07980654,53258.893772400006 2026-03-09,08:13:59.000,68,11149900,7325,0,1773044038,13163.080102119995,30837.224829690007,53258.893772400006 2026-03-09,08:14:00.000,68,11149937,7965,0,1773044039,13163.07336581,28530.848181509995,53258.90075952 2026-03-09,08:14:01.000,68,11149878,7365,0,1773044040,13163.07336581,33143.763607860004,53258.893772400006 2026-03-09,08:14:02.000,68,11149846,7325,0,1773044041,13163.06662949999,31298.682026880007,53258.84486256001 2026-03-09,08:14:03.000,68,11149881,8285,0,1773044042,13163.059893189995,32682.546081089997,53258.90075952 2026-03-09,08:14:04.000,68,11149867,7885,0,1773044043,13163.08683842999,28530.819984989997,53258.921720880004 2026-03-09,08:14:05.000,68,11149854,7125,0,1773044044,13163.10704735999,27608.314440150003,53258.91473376001 2026-03-09,08:14:07.000,68,11149817,7845,0,1773044046,13163.080102119995,26224.408091160003,53258.93569512001 2026-03-09,08:14:08.000,68,11149837,7925,0,1773044047,13163.06662949999,31759.948897559996,53258.942682240006 2026-03-09,08:14:09.000,68,11149832,7405,0,1773044048,13163.04642056999,29453.515856340004,53258.90075952 2026-03-09,08:14:10.000,68,11149921,8005,0,1773044049,13163.05315688,28992.206690880004,53258.94966936 2026-03-09,08:14:11.000,68,11149951,8125,0,1773044050,13163.07336581,30376.077794220007,53258.86582392001 2026-03-09,08:14:12.000,68,11149843,7845,0,1773044051,13163.07336581,33605.058675060005,53258.91473376001 2026-03-09,08:14:13.000,68,11149903,7765,0,1773044052,13163.100311049995,34066.466528339995,53258.872811040004 2026-03-09,08:14:14.000,68,11149890,5005,0,1773044053,13163.09357474,28992.178494360007,53258.87979816 2026-03-09,08:14:15.000,68,11149855,7845,0,1773044054,13163.039684259995,34066.4101353,53258.88678528001 2026-03-09,08:14:16.000,68,11149831,7685,0,1773044055,13163.080102119995,31298.632682969997,53258.872811040004 2026-03-09,08:14:18.000,68,11149828,7565,0,1773044057,13163.05315688,32682.489688050002,53258.86582392001 2026-03-09,08:14:19.000,68,11149906,7605,0,1773044058,13163.10704735999,27608.293292760005,53258.872811040004 2026-03-09,08:14:20.000,68,11149856,7484,0,1773044059,13163.04642056999,28992.199641750005,53258.85184968 2026-03-09,08:14:21.000,68,11149871,7845,0,1773044060,13163.080102119995,29453.529954600002,53258.81691408001 2026-03-09,08:14:22.000,68,11149891,7685,0,1773044061,13163.080102119995,28530.848181509995,53258.774991360006 2026-03-09,08:14:23.000,68,11149907,7845,0,1773044062,13163.04642056999,28992.213740010004,53258.79595272001 2026-03-09,08:14:24.000,68,11149892,7365,0,1773044063,13163.059893189995,27608.33558754,53258.823901200005 2026-03-09,08:14:25.000,68,11149837,7845,0,1773044064,13163.059893189995,32221.229866499998,53258.84486256001 2026-03-09,08:14:26.000,68,11149865,8005,0,1773044065,13163.09357474,30837.358763159995,53258.80992696 2026-03-09,08:14:27.000,68,11149916,7484,0,1773044066,13163.059893189995,28069.616556480003,53258.81691408001 2026-03-09,08:14:29.000,68,11149873,7845,0,1773044068,13163.06662949999,27608.314440150003,53258.79595272001 2026-03-09,08:14:30.000,68,11149869,7565,0,1773044069,13163.08683842999,27608.314440150003,53258.80293984 2026-03-09,08:14:31.000,68,11149795,7685,0,1773044070,13163.09357474,31298.653830359995,53258.83787544 2026-03-09,08:14:32.000,68,11149848,7285,0,1773044071,13163.080102119995,28992.129150449997,53258.79595272001 2026-03-09,08:14:33.000,68,11149871,8245,0,1773044072,13163.07336581,30837.344664899996,53258.78197848 2026-03-09,08:14:34.000,68,11149865,7725,0,1773044073,13163.039684259995,31759.941848429997,53258.754030000004 2026-03-09,08:14:35.000,68,11150093,8005,0,1773044074,13163.039684259995,29914.782727020007,53258.69813304001 2026-03-09,08:14:36.000,68,11149998,7285,0,1773044075,13163.04642056999,25763.211711779993,53258.726081520006 2026-03-09,08:14:37.000,68,11150064,7605,0,1773044076,13163.01273902,27608.293292760005,53258.71210728 2026-03-09,08:14:38.000,68,11150002,7445,0,1773044077,13163.02621163999,26685.710207490003,53258.656210320005 2026-03-09,08:14:40.000,68,11149999,7725,0,1773044079,13162.979057469995,30376.00025379,53258.705120160004 2026-03-09,08:14:41.000,68,11150067,7845,0,1773044080,13162.979057469995,29453.473561560008,53258.656210320005 2026-03-09,08:14:42.000,68,11150043,7845,0,1773044081,13162.979057469995,27608.300341890004,53258.656210320005 2026-03-09,08:14:43.000,68,11150033,7845,0,1773044082,13162.9319033,31759.948897559996,53258.63524896 2026-03-09,08:14:44.000,68,11150039,7845,0,1773044083,13162.857803889994,34066.42423356,53258.656210320005 2026-03-09,08:14:45.000,68,11150020,7525,0,1773044084,13162.86454019999,29914.768628759994,53258.64223608 2026-03-09,08:14:46.000,68,11150039,7765,0,1773044085,13162.810649719999,27608.314440150003,53258.6841588 2026-03-09,08:14:47.000,68,11150081,7605,0,1773044086,13162.810649719999,30837.365812289994,53258.62127472 2026-03-09,08:14:48.000,68,11149978,7325,0,1773044087,13162.756759239994,29453.494708950006,53258.586339120004 2026-03-09,08:14:49.000,68,11150019,7765,0,1773044088,13162.696132449993,31759.984143210007,53258.6142876 2026-03-09,08:14:51.000,68,11150029,7725,0,1773044090,13162.655714589993,32221.20871911,53258.57935200001 2026-03-09,08:14:52.000,68,11150061,7805,0,1773044091,13162.669187209998,27147.04756947,53258.59332624 2026-03-09,08:14:53.000,68,11150017,7925,0,1773044092,13162.595087799993,30376.16238378,53258.558390640006 2026-03-09,08:14:54.000,68,11149946,7365,0,1773044093,13162.547933629998,30837.47154924,53258.56537776 2026-03-09,08:14:55.000,68,11150049,7765,0,1773044094,13162.520988390002,26685.822993570007,53258.57935200001 2026-03-09,08:14:56.000,68,11149999,7885,0,1773044095,13162.500779460002,27147.132159030007,53258.53044216001 2026-03-09,08:14:57.000,68,11150022,7285,0,1773044096,13162.473834219993,28992.333575220007,53258.53044216001 2026-03-09,08:14:58.000,68,11150010,7445,0,1773044097,13162.426680049997,26685.844140960005,53258.45358384 2026-03-09,08:14:59.000,68,11149961,7845,0,1773044098,13162.399734810002,29453.685035460003,53258.39768688 2026-03-09,08:15:00.000,68,11150002,7365,0,1773044099,13162.332371709992,30376.261071600005,53258.41166112001 2026-03-09,08:15:02.000,68,11150044,7405,0,1773044101,13162.251535989992,37756.96804854,53258.31384144001 2026-03-09,08:15:03.000,68,11149996,7365,0,1773044102,13162.211118129992,32221.504782570002,53258.34877704 2026-03-09,08:15:04.000,68,11150072,7405,0,1773044103,13162.177436580001,33144.04557305999,53258.37672552 2026-03-09,08:15:05.000,68,11149989,7845,0,1773044104,13162.123546099996,28069.856226899996,53258.31384144001 2026-03-09,08:15:06.000,68,11150068,7325,0,1773044105,13162.04944668999,31760.252010149998,53258.23698312 2026-03-09,08:15:07.000,68,11150009,7965,0,1773044106,13162.022501449996,29915.064692219996,53258.29288008001 2026-03-09,08:15:08.000,68,11150046,7645,0,1773044107,13162.062919309996,32221.561175609997,53258.30685432 2026-03-09,08:15:09.000,68,11149968,7445,0,1773044108,13161.99555621,31298.992188599994,53258.25794448 2026-03-09,08:15:10.000,68,11150068,7005,0,1773044109,13161.941665729995,26224.711203750005,53258.23698312 2026-03-09,08:15:11.000,68,11150019,7805,0,1773044110,13161.96861096999,28992.502754340007,53258.16711192 2026-03-09,08:15:13.000,68,11149989,7605,0,1773044112,13161.92819310999,28531.207687140006,53258.14615056001 2026-03-09,08:15:14.000,68,11149982,7165,0,1773044113,13161.89451156,28992.523901730005,53258.17409904001 2026-03-09,08:15:15.000,68,11150014,7525,0,1773044114,13161.8540937,35911.92876234,53258.055318000006 2026-03-09,08:15:16.000,68,11150027,7965,0,1773044115,13161.860830009995,28531.207687140006,53258.09724072001 2026-03-09,08:15:17.000,68,11150016,7445,0,1773044116,13161.820412149995,29915.064692219996,53258.12518920001 2026-03-09,08:15:18.000,68,11149960,7405,0,1773044117,13161.76652166999,33605.488671989995,53258.06929224 2026-03-09,08:15:19.000,68,11150060,7325,0,1773044118,13161.80693952999,27147.308387280005,53258.07627936001 2026-03-09,08:15:20.000,68,11149995,7965,0,1773044119,13161.78673059999,27147.301338150006,53258.04134376 2026-03-09,08:15:21.000,68,11149974,7365,0,1773044120,13161.76652166999,30376.402054200007,53258.083266480004 2026-03-09,08:15:22.000,68,11150076,7525,0,1773044121,13161.72610380999,28069.96196385,53258.02736952001 2026-03-09,08:15:24.000,68,11150009,7605,0,1773044123,13161.73284012,30376.416152460006,53257.97845968001 2026-03-09,08:15:25.000,68,11150077,7845,0,1773044124,13161.739576429994,27147.343632930002,53258.00640816001 2026-03-09,08:15:26.000,68,11150003,7685,0,1773044125,13161.73284012,34066.82603397001,53257.96448544 2026-03-09,08:15:27.000,68,11150042,7285,0,1773044126,13161.75304905,30837.760563570002,53257.87365288 2026-03-09,08:15:28.000,68,11149993,7805,0,1773044127,13161.77325798,32682.863291939997,53257.915575600004 2026-03-09,08:15:29.000,68,11150046,7365,0,1773044128,13161.74631273999,31760.329550580005,53257.92256272 2026-03-09,08:15:30.000,68,11149986,7085,0,1773044129,13161.739576429994,30376.46549637,53257.85269152 2026-03-09,08:15:31.000,68,11150035,7845,0,1773044130,13161.759785359995,29453.86126371,53257.92954984001 2026-03-09,08:15:32.000,68,11149980,7365,0,1773044131,13161.739576429994,32221.645765170004,53257.768846080005 2026-03-09,08:15:33.000,68,11149962,7685,0,1773044132,13161.739576429994,28992.552098250002,53257.80378168 2026-03-09,08:15:35.000,68,11150006,7205,0,1773044134,13161.719367499994,29915.226822209996,53257.81076880001 2026-03-09,08:15:36.000,68,11150057,7885,0,1773044135,13161.71263119,30376.4725455,53257.7758332 2026-03-09,08:15:37.000,68,11150006,7445,0,1773044136,13161.71263119,33144.242948700004,53257.74089760001 2026-03-09,08:15:38.000,68,11150031,7965,0,1773044137,13161.69242226,33144.29934174,53257.768846080005 2026-03-09,08:15:39.000,68,11150042,7325,0,1773044138,13161.672213329999,27608.751486210007,53257.80378168 2026-03-09,08:15:40.000,68,11149999,7925,0,1773044139,13161.658740709994,28992.693080850004,53257.78282032 2026-03-09,08:15:41.000,68,11149984,7405,0,1773044140,13161.652004399999,25302.191560649997,53257.73391048 2026-03-09,08:15:42.000,68,11149992,7405,0,1773044141,13161.631795469999,26686.154302680006,53257.719936240006 2026-03-09,08:15:43.000,68,11149963,8005,0,1773044142,13161.658740709994,30837.78876009,53257.73391048 2026-03-09,08:15:44.000,68,11150020,7325,0,1773044143,13161.638531779994,27147.35068206,53257.74089760001 2026-03-09,08:15:46.000,68,11150029,7965,0,1773044145,13161.584641299989,29915.19157656,53257.664039279996 2026-03-09,08:15:47.000,68,11150002,7325,0,1773044146,13161.618322849994,28992.58029477,53257.71294912001 2026-03-09,08:15:48.000,68,11150038,7525,0,1773044147,13161.584641299989,27608.67394578,53257.64307792001 2026-03-09,08:15:49.000,68,11149984,7525,0,1773044148,13161.584641299989,30376.458447240002,53257.54525824001 2026-03-09,08:15:50.000,68,11150063,7925,0,1773044149,13161.577904989994,30376.500742019998,53257.60814232 2026-03-09,08:15:51.000,68,11149992,7365,0,1773044150,13161.62505915999,29915.219773079996,53257.650065040005 2026-03-09,08:15:52.000,68,11150059,7805,0,1773044151,13161.60485022999,34066.89652527,53257.59416808001 2026-03-09,08:15:53.000,68,11150067,7965,0,1773044152,13161.577904989994,27608.723289689995,53257.61512944 2026-03-09,08:15:54.000,68,11149975,7805,0,1773044153,13161.557696059994,30376.543036799994,53257.6360908 2026-03-09,08:15:55.000,68,11150021,7805,0,1773044154,13161.591377609999,24841.02337779,53257.496348399996 2026-03-09,08:15:57.000,68,11150048,7245,0,1773044156,13161.530750819999,31299.112023809997,53257.53827112 2026-03-09,08:15:58.000,68,11149982,7484,0,1773044157,13161.476860339993,31299.140220329995,53257.51730976 2026-03-09,08:15:59.000,68,11150005,8005,0,1773044158,13161.470124029998,30837.866300520007,53257.45442568001 2026-03-09,08:16:00.000,68,11149931,7845,0,1773044159,13161.470124029998,28992.608491289997,53257.552245360006 2026-03-09,08:16:01.000,68,11150010,7245,0,1773044160,13161.476860339993,28070.067700800006,53257.45442568001 2026-03-09,08:16:02.000,68,11150019,7885,0,1773044161,13161.436442479993,31299.126122069996,53257.433464320005 2026-03-09,08:16:03.000,68,11150014,7565,0,1773044162,13161.470124029998,28992.636687809994,53257.3915416 2026-03-09,08:16:04.000,68,11150102,7405,0,1773044163,13161.422969859988,30837.77466183,53257.3915416 2026-03-09,08:16:05.000,68,11150040,7445,0,1773044164,13161.382551999988,37757.18657157,53257.44743856 2026-03-09,08:16:06.000,68,11150057,7805,0,1773044165,13161.369079379998,32683.032471059996,53257.3216704 2026-03-09,08:16:08.000,68,11150025,7645,0,1773044167,13161.375815689993,30376.514840279997,53257.3216704 2026-03-09,08:16:09.000,68,11150016,7484,0,1773044168,13161.315188899993,24379.629622770008,53257.27974768 2026-03-09,08:16:10.000,68,11150026,7645,0,1773044169,13161.315188899993,27147.449369880007,53257.25878632001 2026-03-09,08:16:11.000,68,11150053,7765,0,1773044170,13161.274771039993,34989.43026663001,53257.27974768 2026-03-09,08:16:12.000,68,11149968,7405,0,1773044171,13161.234353179992,28992.58029477,53257.216863600006 2026-03-09,08:16:13.000,68,11150012,7685,0,1773044172,13161.200671630002,31760.407091009998,53257.181928 2026-03-09,08:16:14.000,68,11150003,8005,0,1773044173,13161.227616869997,28070.053602540007,53257.16795376001 2026-03-09,08:16:15.000,68,11149936,7165,0,1773044174,13161.214144249992,33605.57326155,53257.11904392001 2026-03-09,08:16:16.000,68,11150043,7484,0,1773044175,13161.146781149997,30837.746465310003,53257.15397952 2026-03-09,08:16:17.000,68,11150030,7405,0,1773044176,13161.113099599992,28069.96196385,53257.15397952 2026-03-09,08:16:19.000,68,11149952,7245,0,1773044178,13161.052472809992,29915.18452743,53257.08410832 2026-03-09,08:16:20.000,68,11149999,7925,0,1773044179,13161.045736499997,25302.233855430008,53257.06314696 2026-03-09,08:16:21.000,68,11149779,7685,0,1773044180,13161.052472809992,31760.357747100003,53257.07013408001 2026-03-09,08:16:22.000,68,11149837,7805,0,1773044181,13161.012054949992,32682.912635850007,53257.028211360004 2026-03-09,08:16:23.000,68,11149871,8165,0,1773044182,13161.012054949992,28069.926718200004,53257.01423712 2026-03-09,08:16:24.000,68,11149882,7285,0,1773044183,13160.91774661,28531.27817844,53256.97231440001 2026-03-09,08:16:25.000,68,11149898,7325,0,1773044184,13160.911010299991,31298.992188599994,53257.04218560001 2026-03-09,08:16:26.000,68,11149839,7845,0,1773044185,13160.904273989996,33144.05262219001,53256.979301520005 2026-03-09,08:16:27.000,68,11149859,7725,0,1773044186,13160.89753768,28992.481606949994,53256.90943032 2026-03-09,08:16:28.000,68,11149871,8085,0,1773044187,13160.91774661,28531.221785400005,53256.8675076 2026-03-09,08:16:30.000,68,11149895,7925,0,1773044189,13160.87732875,28531.158343229996,53256.90943032 2026-03-09,08:16:31.000,68,11149825,7845,0,1773044190,13160.85711982,23456.919653160003,53256.78366216001 2026-03-09,08:16:32.000,68,11149864,7325,0,1773044191,13160.823438269996,30376.275169860004,53256.77667504 2026-03-09,08:16:33.000,68,11149905,8165,0,1773044192,13160.83017457999,26685.900534,53256.713790960006 2026-03-09,08:16:34.000,68,11149799,8085,0,1773044193,13160.843647199996,28992.41111565,53256.76968792 2026-03-09,08:16:35.000,68,11149775,7805,0,1773044194,13160.843647199996,31298.858255130006,53256.74872656 2026-03-09,08:16:36.000,68,11149898,7365,0,1773044195,13160.83691089,29453.649789810006,53256.713790960006 2026-03-09,08:16:37.000,68,11149821,7885,0,1773044196,13160.850383509991,31298.865304260005,53256.7277652 2026-03-09,08:16:38.000,68,11149792,7605,0,1773044197,13160.85711982,28992.39701739,53256.7277652 2026-03-09,08:16:39.000,68,11149816,7165,0,1773044198,13160.85711982,31298.879402520004,53256.67885536 2026-03-09,08:16:41.000,68,11149863,7685,0,1773044200,13160.863856129996,27608.476570140003,53256.69981672 2026-03-09,08:16:42.000,68,11149802,7405,0,1773044201,13160.890801369991,26685.956927039995,53256.65090688 2026-03-09,08:16:43.000,68,11149833,7925,0,1773044202,13160.863856129996,28531.11604845,53256.595009920005 2026-03-09,08:16:44.000,68,11149803,7925,0,1773044203,13160.904273989996,29914.966004400005,53256.57404856 2026-03-09,08:16:45.000,68,11149850,7325,0,1773044204,13160.904273989996,31298.865304260005,53256.6229584 2026-03-09,08:16:46.000,68,11149796,7605,0,1773044205,13160.890801369991,33144.024425669995,53256.56007432 2026-03-09,08:16:47.000,68,11149842,7365,0,1773044206,13160.870592439991,25763.31744873,53256.60898416 2026-03-09,08:16:48.000,68,11149808,7645,0,1773044207,13160.931219229991,28992.305378699995,53256.56706144001 2026-03-09,08:16:49.000,68,11149836,7325,0,1773044208,13160.863856129996,31298.830058609994,53256.546100080006 2026-03-09,08:16:50.000,68,11149823,8085,0,1773044209,13160.91774661,29453.72733024,53256.546100080006 2026-03-09,08:16:52.000,68,11149845,7685,0,1773044211,13160.958164470001,28531.10899932,53256.56007432 2026-03-09,08:16:53.000,68,11149854,7525,0,1773044212,13160.924482919996,30837.534991409993,53256.490203119996 2026-03-09,08:16:54.000,68,11149833,7765,0,1773044213,13160.944691849996,30376.289268120003,53256.50417736 2026-03-09,08:16:55.000,68,11149842,7285,0,1773044214,13160.890801369991,32221.448389530007,53256.49719024001 2026-03-09,08:16:56.000,68,11149862,7405,0,1773044215,13160.890801369991,32221.391996489998,53256.50417736 2026-03-09,08:16:57.000,68,11149801,7645,0,1773044216,13160.911010299991,31298.900549910002,53256.53212584 2026-03-09,08:16:58.000,68,11149821,8005,0,1773044217,13160.904273989996,26685.872337480003,53256.4133448 2026-03-09,08:16:59.000,68,11149799,7484,0,1773044218,13160.890801369991,29453.670937200004,53256.44129328 2026-03-09,08:17:00.000,68,11149797,7484,0,1773044219,13160.85711982,29915.02239744,53256.46225464 2026-03-09,08:17:01.000,68,11149871,7685,0,1773044220,13160.89753768,28069.849177769996,53256.43430616 2026-03-09,08:17:03.000,68,11149819,7885,0,1773044222,13160.85711982,27147.322485540004,53256.29456376 2026-03-09,08:17:04.000,68,11149840,7365,0,1773044223,13160.843647199996,28531.158343229996,53256.357447840004 2026-03-09,08:17:05.000,68,11149858,7605,0,1773044224,13160.81670196,29915.078790479994,53256.378409200006 2026-03-09,08:17:06.000,68,11149817,8005,0,1773044225,13160.7762841,32682.870341069996,53256.39238344 2026-03-09,08:17:07.000,68,11149750,7165,0,1773044226,13160.76954778999,25763.409087420005,53256.39937056001 2026-03-09,08:17:08.000,68,11149813,8005,0,1773044227,13160.72912992999,29915.099937870007,53256.4133448 2026-03-09,08:17:09.000,68,11149811,7925,0,1773044228,13160.72912992999,31298.999237729993,53256.357447840004 2026-03-09,08:17:10.000,68,11149805,7845,0,1773044229,13160.702184689995,27608.65984752,53256.36443496 2026-03-09,08:17:11.000,68,11149854,7525,0,1773044230,13160.70892099999,30837.760563570002,53256.2736024 2026-03-09,08:17:12.000,68,11149845,7925,0,1773044231,13160.67523945,28069.95491472,53256.26661528 2026-03-09,08:17:14.000,68,11149762,7325,0,1773044233,13160.661766829995,33144.186555659995,53256.29456376 2026-03-09,08:17:15.000,68,11149812,7565,0,1773044234,13160.621348969995,32682.919684980006,53256.2386668 2026-03-09,08:17:16.000,68,11149850,7325,0,1773044235,13160.60787634999,32682.912635850007,53256.28058952001 2026-03-09,08:17:17.000,68,11149831,8165,0,1773044236,13160.55398587,31299.07677816,53256.30155088001 2026-03-09,08:17:18.000,68,11149829,7805,0,1773044237,13160.58766741999,31760.40004188,53256.259628160005 2026-03-09,08:17:19.000,68,11149834,7245,0,1773044238,13160.560722179995,28992.678982590005,53256.18276984001 2026-03-09,08:17:20.000,68,11149804,7365,0,1773044239,13160.48662276999,27147.51281205,53256.20373120001 2026-03-09,08:17:21.000,68,11149827,7965,0,1773044240,13160.55398587,34528.17749421,53256.17578272 2026-03-09,08:17:22.000,68,11149768,7525,0,1773044241,13160.53377694,29454.009295440002,53256.10591152 2026-03-09,08:17:23.000,68,11149723,8165,0,1773044242,13160.51356801,29453.967000660006,53256.11289864001 2026-03-09,08:17:25.000,68,11149811,7845,0,1773044244,13160.52704062999,28070.180486879995,53256.13386000001 2026-03-09,08:17:26.000,68,11149865,7885,0,1773044245,13160.52704062999,30837.92269356,53256.0989244 2026-03-09,08:17:27.000,68,11149614,7325,0,1773044246,13160.54724955999,26225.07070938,53256.11289864001 2026-03-09,08:17:28.000,68,11149826,7725,0,1773044247,13160.51356801,29454.122081520007,53256.1687956 2026-03-09,08:17:29.000,68,11149778,7525,0,1773044248,13160.54724955999,29454.164376300003,53256.13386000001 2026-03-09,08:17:30.000,68,11149795,7805,0,1773044249,13160.580931109995,26225.08480764,53256.091937280005 2026-03-09,08:17:31.000,68,11149830,7525,0,1773044250,13160.61461266,31299.351694230005,53256.13386000001 2026-03-09,08:17:32.000,68,11149857,8045,0,1773044251,13160.681975759995,35451.03549554999,53256.06398880001 2026-03-09,08:17:33.000,68,11149812,7445,0,1773044252,13160.72912992999,26225.155298939993,53256.08495016001 2026-03-09,08:17:34.000,68,11149889,7965,0,1773044253,13160.722393619995,29915.551082189995,53256.10591152 2026-03-09,08:17:36.000,68,11149806,7005,0,1773044255,13160.80996564999,34989.85321443,53256.10591152 2026-03-09,08:17:37.000,68,11149845,7805,0,1773044256,13160.850383509991,30376.930738950003,53256.12687288 2026-03-09,08:17:38.000,68,11149853,7805,0,1773044257,13160.884065059996,27609.223777920008,53256.14783424 2026-03-09,08:17:39.000,68,11149814,7525,0,1773044258,13160.890801369991,31299.556119,53256.12687288 2026-03-09,08:17:40.000,68,11149757,8045,0,1773044259,13160.951428159991,28531.820961449994,53256.091937280005 2026-03-09,08:17:41.000,68,11149815,7605,0,1773044260,13160.978373400001,32222.216744699996,53256.091937280005 2026-03-09,08:17:42.000,68,11149816,7445,0,1773044261,13161.025527569996,31299.619561169995,53256.05700168 2026-03-09,08:17:43.000,68,11149850,7525,0,1773044262,13161.059209120001,30377.043525030007,53256.08495016001 2026-03-09,08:17:44.000,68,11149802,7525,0,1773044263,13161.052472809992,30377.099918070002,53256.12687288 2026-03-09,08:17:45.000,68,11149798,7405,0,1773044264,13161.119835910002,30377.142212849998,53256.14783424 2026-03-09,08:17:47.000,68,11149784,7445,0,1773044266,13161.214144249992,22073.894445419995,53256.1687956 2026-03-09,08:17:48.000,68,11149814,7484,0,1773044267,13161.268034729997,27148.238872439993,53256.14783424 2026-03-09,08:17:49.000,68,11149820,7525,0,1773044268,13161.308452589998,35912.91564054,53256.210718320006 2026-03-09,08:17:50.000,68,11149835,8005,0,1773044269,13161.348870449998,25764.395965620002,53256.210718320006 2026-03-09,08:17:51.000,68,11149879,7845,0,1773044270,13161.409497239998,33606.51784497,53256.22469256 2026-03-09,08:17:52.000,68,11149819,7965,0,1773044271,13161.443178789988,30377.487620219996,53256.24565392 2026-03-09,08:17:53.000,68,11149811,7925,0,1773044272,13161.463387719989,30377.515816739993,53256.24565392 2026-03-09,08:17:54.000,68,11149776,7285,0,1773044273,13161.584641299989,30838.874326110003,53256.31552512 2026-03-09,08:17:55.000,68,11149817,7845,0,1773044274,13161.618322849994,27609.80180658,53256.30155088001 2026-03-09,08:17:56.000,68,11149874,7365,0,1773044275,13161.618322849994,31761.577246589994,53256.357447840004 2026-03-09,08:17:58.000,68,11149824,7445,0,1773044277,13161.80693952999,31300.387916339998,53256.4133448 2026-03-09,08:17:59.000,68,11149898,7245,0,1773044278,13161.8540937,26226.121029750007,53256.44828040001 2026-03-09,08:18:00.000,68,11149804,7525,0,1773044279,13161.88777524999,29916.552058650006,53256.39937056001 2026-03-09,08:18:01.000,68,11149835,7965,0,1773044280,13162.002292519996,27148.774606320003,53256.51815160001 2026-03-09,08:18:02.000,68,11149822,7365,0,1773044281,13162.01576514,34068.37684257,53256.49719024001 2026-03-09,08:18:03.000,68,11149743,7885,0,1773044282,13162.03597407,29455.397974050007,53256.546100080006 2026-03-09,08:18:04.000,68,11149898,7245,0,1773044283,13162.137018720001,28532.89242921,53256.657893999996 2026-03-09,08:18:05.000,68,11149807,7925,0,1773044284,13162.204381819996,30378.122041919996,53256.68584248001 2026-03-09,08:18:06.000,68,11149892,7325,0,1773044285,13162.285217539997,32223.372802020007,53256.7277652 2026-03-09,08:18:07.000,68,11149828,7484,0,1773044286,13162.339108020002,26226.466437120005,53256.73475232001 2026-03-09,08:18:09.000,68,11149803,7845,0,1773044288,13162.426680049997,28994.363724659997,53256.70680384001 2026-03-09,08:18:10.000,68,11149848,7205,0,1773044289,13162.500779460002,28071.822934170006,53256.83257200001 2026-03-09,08:18:11.000,68,11149816,7165,0,1773044290,13162.554669939993,27610.513768710007,53256.83955912 2026-03-09,08:18:12.000,68,11149841,7685,0,1773044291,13162.615296729993,30839.69907432,53256.90244320001 2026-03-09,08:18:13.000,68,11149816,7365,0,1773044292,13162.689396139998,26687.944781700004,53256.90244320001 2026-03-09,08:18:14.000,68,11149832,7525,0,1773044293,13162.743286619989,29917.10189079,53256.92340456001 2026-03-09,08:18:15.000,68,11149806,7405,0,1773044294,13162.84433126999,27149.338536719995,53256.96532728 2026-03-09,08:18:16.000,68,11149796,7484,0,1773044295,13162.90495805999,32684.942785289997,53257.10506968 2026-03-09,08:18:17.000,68,11149806,7565,0,1773044296,13162.979057469995,27149.409028020003,53257.03519848 2026-03-09,08:18:18.000,68,11149799,8045,0,1773044297,13163.06662949999,29455.96190445,53257.0771212 2026-03-09,08:18:20.000,68,11149872,7285,0,1773044299,13163.25524618,24381.589280910004,53257.160966639996 2026-03-09,08:18:21.000,68,11149768,7325,0,1773044300,13163.342818209996,31762.4724861,53257.314683280005 2026-03-09,08:18:22.000,68,11149878,7365,0,1773044301,13163.423653929996,29456.018297489994,53257.328657519996 2026-03-09,08:18:23.000,68,11149794,7484,0,1773044302,13163.544907509997,31301.262008460006,53257.384554480006 2026-03-09,08:18:24.000,68,11149876,7765,0,1773044303,13163.592061679992,34069.15224687,53257.45442568001 2026-03-09,08:18:25.000,68,11149785,7965,0,1773044304,13163.672897399993,28994.786672460003,53257.496348399996 2026-03-09,08:18:26.000,68,11149806,7525,0,1773044305,13163.746996809998,34991.834019960006,53257.552245360006 2026-03-09,08:18:27.000,68,11149856,7484,0,1773044306,13163.821096219988,29456.081739660003,53257.601155200005 2026-03-09,08:18:28.000,68,11149784,7565,0,1773044307,13163.935613489994,31762.655763479997,53257.53827112 2026-03-09,08:18:29.000,68,11149849,7725,0,1773044308,13163.955822419994,26226.973974480003,53257.73391048 2026-03-09,08:18:31.000,68,11149756,7125,0,1773044310,13164.15117541,29917.4331999,53257.768846080005 2026-03-09,08:18:32.000,68,11149841,8205,0,1773044311,13164.198329579995,28072.182439800003,53257.79679456 2026-03-09,08:18:33.000,68,11149787,7885,0,1773044312,13164.339792089995,30378.700070580002,53257.83173016 2026-03-09,08:18:34.000,68,11149872,7405,0,1773044313,13164.40715518999,31301.353647149997,53257.936536960005 2026-03-09,08:18:35.000,68,11149837,7925,0,1773044314,13164.42736411999,31762.648714349998,53257.94352408 2026-03-09,08:18:36.000,68,11149877,7885,0,1773044315,13164.528408769991,28994.80781985,53257.96448544 2026-03-09,08:18:37.000,68,11149733,8085,0,1773044316,13164.582299249996,31762.691009129994,53258.04833088001 2026-03-09,08:18:38.000,68,11149810,7405,0,1773044317,13164.622717109996,28994.81486898,53258.09724072001 2026-03-09,08:18:39.000,68,11149856,7525,0,1773044318,13164.730498069992,28994.82191811,53258.104227840005 2026-03-09,08:18:40.000,68,11149826,7484,0,1773044319,13164.784388549997,28533.50570352,53258.16711192 2026-03-09,08:18:42.000,68,11149849,8045,0,1773044321,13164.892169509993,24843.060576360003,53258.29288008001 2026-03-09,08:18:43.000,68,11149832,7605,0,1773044322,13164.966268919998,29456.166329219996,53258.21602176001 2026-03-09,08:18:44.000,68,11149813,7805,0,1773044323,13164.999950469988,33146.60440724999,53258.369738400004 2026-03-09,08:18:45.000,68,11149814,7325,0,1773044324,13165.040368329988,28994.885360279994,53258.404674 2026-03-09,08:18:46.000,68,11149852,7484,0,1773044325,13165.053840949993,26227.00922013,53258.37672552 2026-03-09,08:18:47.000,68,11149876,7325,0,1773044326,13165.154885599994,29456.26501704,53258.45358384 2026-03-09,08:18:48.000,68,11149850,7685,0,1773044327,13165.195303459994,28995.005195489997,53258.4745452 2026-03-09,08:18:49.000,68,11149777,7885,0,1773044328,13165.195303459994,28995.054539400007,53258.56537776 2026-03-09,08:18:50.000,68,11149741,7805,0,1773044329,13165.276139179994,29917.658772060007,53258.656210320005 2026-03-09,08:18:51.000,68,11149799,7765,0,1773044330,13165.33002966,28072.38686457,53258.62826184001 2026-03-09,08:18:53.000,68,11149787,7965,0,1773044332,13165.437810619995,30379.03137969,53258.705120160004 2026-03-09,08:18:54.000,68,11149878,7325,0,1773044333,13165.4917011,31301.670857999998,53258.69813304001 2026-03-09,08:18:55.000,68,11149819,7805,0,1773044334,13165.478228479995,31301.621514090002,53258.78197848 2026-03-09,08:18:56.000,68,11149831,7484,0,1773044335,13165.579273129995,30840.34759428,53258.79595272001 2026-03-09,08:18:57.000,68,11149802,7525,0,1773044336,13165.619690989995,28995.103883310003,53258.79595272001 2026-03-09,08:18:58.000,68,11149859,7965,0,1773044337,13165.63316361,30840.432183840006,53258.823901200005 2026-03-09,08:18:59.000,68,11149849,7845,0,1773044338,13165.68705408999,32685.661796550005,53258.8588368 2026-03-09,08:19:00.000,68,11149773,7845,0,1773044339,13165.747680879991,31763.09985867,53258.90075952 2026-03-09,08:19:01.000,68,11149815,7845,0,1773044340,13165.821780289996,29456.525834850007,53258.9985792 2026-03-09,08:19:02.000,68,11149797,7645,0,1773044341,13165.848725529991,38682.687996659995,53258.96364360001 2026-03-09,08:19:04.000,68,11149682,7484,0,1773044343,13165.956506490002,29917.926638999998,53259.04748904 2026-03-09,08:19:05.000,68,11149839,7805,0,1773044344,13166.023869589997,28534.041437399996,53259.061463280006 2026-03-09,08:19:06.000,68,11149807,7845,0,1773044345,13166.044078519997,27611.416057349998,53259.110373120006 2026-03-09,08:19:07.000,68,11149794,7405,0,1773044346,13166.064287449997,29456.723210490003,53259.18723144 2026-03-09,08:19:08.000,68,11149845,8165,0,1773044347,13166.178804720003,30379.306295760005,53259.16627008 2026-03-09,08:19:09.000,68,11149847,7925,0,1773044348,13166.165332099998,25766.278083330006,53259.229154160006 2026-03-09,08:19:10.000,68,11149787,7925,0,1773044349,13166.212486269993,36376.381839780006,53259.3129996 2026-03-09,08:19:11.000,68,11149824,7325,0,1773044350,13166.212486269993,31301.995117979997,53259.278064000006 2026-03-09,08:19:12.000,68,11149766,7685,0,1773044351,13166.286585679998,34069.843061609994,53259.31998672001 2026-03-09,08:19:13.000,68,11149753,8085,0,1773044352,13166.333739849993,27150.226727100002,53259.38985792001 2026-03-09,08:19:15.000,68,11149812,7325,0,1773044354,13166.387630329999,31763.388873000004,53259.48069048 2026-03-09,08:19:16.000,68,11149813,7885,0,1773044355,13166.428048189999,30840.756443820006,53259.36889656001 2026-03-09,08:19:17.000,68,11149773,7805,0,1773044356,13166.46172973999,26227.700034869995,53259.58549728001 2026-03-09,08:19:18.000,68,11149845,8085,0,1773044357,13166.475202359994,30379.454327490006,53259.53658744001 2026-03-09,08:19:19.000,68,11149810,7405,0,1773044358,13166.535829149994,28534.210616519995,53259.64838136 2026-03-09,08:19:20.000,68,11149750,7245,0,1773044359,13166.596455939994,30379.51072053,53259.564535920006 2026-03-09,08:19:21.000,68,11149806,7365,0,1773044360,13166.657082729995,30379.567113569996,53259.67632984 2026-03-09,08:19:22.000,68,11149795,7965,0,1773044361,13166.717709519995,28073.00013888,53259.65536848001 2026-03-09,08:19:23.000,68,11149798,7605,0,1773044362,13166.737918449995,28995.688961099993,53259.64139424 2026-03-09,08:19:24.000,68,11149839,8005,0,1773044363,13166.80528154999,30840.953819460003,53259.662355600005 2026-03-09,08:19:26.000,68,11149843,7725,0,1773044365,13166.89285358,26227.81282095,53259.72523968001 2026-03-09,08:19:27.000,68,11149824,7445,0,1773044366,13166.9736893,24843.91352109,53259.760175280004 2026-03-09,08:19:28.000,68,11149622,7525,0,1773044367,13166.987161919991,30840.946770330003,53259.78812376 2026-03-09,08:19:29.000,68,11149880,7445,0,1773044368,13167.061261329996,24382.653699539995,53259.878956320004 2026-03-09,08:19:30.000,68,11149793,7965,0,1773044369,13167.128624429992,28073.035384529998,53259.9069048 2026-03-09,08:19:31.000,68,11149785,7605,0,1773044370,13167.209460149992,28534.407992160006,53259.93485328 2026-03-09,08:19:32.000,68,11149893,7685,0,1773044371,13167.202723839997,25766.538901139997,53259.976776 2026-03-09,08:19:33.000,68,11149918,7645,0,1773044372,13167.290295869992,26689.326411179994,53259.948827520006 2026-03-09,08:19:34.000,68,11149851,7845,0,1773044373,13167.350922659993,29457.139109159994,53260.03966008001 2026-03-09,08:19:35.000,68,11149898,7445,0,1773044374,13167.391340519993,27611.923594709995,53260.03966008001 2026-03-09,08:19:37.000,68,11149901,8045,0,1773044376,13167.478912549988,27611.958840360006,53260.0815828 2026-03-09,08:19:38.000,68,11149860,7565,0,1773044377,13167.532803029993,30841.066605540007,53260.08856992001 2026-03-09,08:19:39.000,68,11149873,7885,0,1773044378,13167.573220889994,27611.944742100008,53260.06062144001 2026-03-09,08:19:40.000,68,11149770,7125,0,1773044379,13167.600166129989,31763.691985590005,53260.18638960001 2026-03-09,08:19:41.000,68,11149897,7885,0,1773044380,13167.694474469994,33608.893401780006,53260.19337672 2026-03-09,08:19:42.000,68,11149920,7165,0,1773044381,13167.707947089999,28534.450286940002,53260.2213252 2026-03-09,08:19:43.000,68,11149873,8085,0,1773044382,13167.775310189994,29457.24484611,53260.24927368 2026-03-09,08:19:44.000,68,11149832,7285,0,1773044383,13167.795519119994,31763.713132980003,53260.20735096001 2026-03-09,08:19:45.000,68,11149913,7965,0,1773044384,13167.82246435999,28073.275054950005,53260.34010624 2026-03-09,08:19:46.000,68,11149869,7805,0,1773044385,13167.84267328999,32225.015249310003,53260.284209280006 2026-03-09,08:19:48.000,68,11149842,7325,0,1773044387,13167.876354839995,29457.132060029995,53260.32613200001 2026-03-09,08:19:49.000,68,11149899,7845,0,1773044388,13167.876354839995,30379.820882250002,53260.382028960004 2026-03-09,08:19:50.000,68,11149918,7565,0,1773044389,13167.93024532,31302.46036056,53260.40997744 2026-03-09,08:19:51.000,68,11149908,7525,0,1773044390,13167.96392686999,30379.82793138,53260.382028960004 2026-03-09,08:19:52.000,68,11149940,7565,0,1773044391,13167.98413579999,25305.37776741,53260.50779712 2026-03-09,08:19:53.000,68,11149888,7605,0,1773044392,13167.99087211,28995.879287610005,53260.48683576 2026-03-09,08:19:54.000,68,11149872,7325,0,1773044393,13167.997608419995,28073.197514519998,53260.44491304001 2026-03-09,08:19:55.000,68,11149827,7925,0,1773044394,13168.03128997,24843.998110650005,53260.39600320001 2026-03-09,08:19:56.000,68,11149864,7005,0,1773044395,13168.00434472999,28534.48553259,53260.430938800004 2026-03-09,08:19:57.000,68,11149875,7845,0,1773044396,13168.038026279995,32225.04344583,53260.51478424 2026-03-09,08:19:59.000,68,11149910,7325,0,1773044398,13167.99087211,29918.38483245,53260.47984864 2026-03-09,08:20:00.000,68,11149892,7525,0,1773044399,13167.98413579999,30840.98906511,53260.52875848 2026-03-09,08:20:01.000,68,11149869,7885,0,1773044400,13167.997608419995,26227.876263119993,53260.52177136001 2026-03-09,08:20:02.000,68,11149880,7365,0,1773044401,13168.017817349995,34070.18141985001,53260.59164256001 2026-03-09,08:20:03.000,68,11149889,7765,0,1773044402,13168.038026279995,27150.41705361,53260.57766832 2026-03-09,08:20:04.000,68,11149858,7405,0,1773044403,13167.98413579999,28534.379795639994,53260.570681200006 2026-03-09,08:20:05.000,68,11149875,7925,0,1773044404,13167.99087211,30379.651703130003,53260.55670696 2026-03-09,08:20:06.000,68,11149869,7845,0,1773044405,13168.00434472999,34531.42009401,53260.51478424 2026-03-09,08:20:07.000,68,11149899,7805,0,1773044406,13168.02455365999,30379.588260959994,53260.500810000005 2026-03-09,08:20:08.000,68,11149878,7565,0,1773044407,13168.02455365999,29456.92763526,53260.570681200006 2026-03-09,08:20:10.000,68,11149895,7765,0,1773044409,13168.058235209995,27611.70507168,53260.62657816 2026-03-09,08:20:11.000,68,11149876,7445,0,1773044410,13168.01108104,31302.178395359995,53260.598629680004 2026-03-09,08:20:12.000,68,11149876,7605,0,1773044411,13168.038026279995,33147.379811549996,53260.619591040006 2026-03-09,08:20:13.000,68,11149914,7525,0,1773044412,13168.08518044999,30379.496622270002,53260.68946224001 2026-03-09,08:20:14.000,68,11149930,7405,0,1773044413,13168.08518044999,29918.138112900007,53260.619591040006 2026-03-09,08:20:15.000,68,11149842,7565,0,1773044414,13168.098653069996,27611.641629510006,53260.549719840004 2026-03-09,08:20:16.000,68,11149871,7845,0,1773044415,13168.09191676,32224.73328411,53260.62657816 2026-03-09,08:20:17.000,68,11149903,7685,0,1773044416,13168.078444139996,32685.993105660003,53260.62657816 2026-03-09,08:20:18.000,68,11149883,8005,0,1773044417,13168.07170783,32224.662792810006,53260.65452664 2026-03-09,08:20:19.000,68,11149896,7325,0,1773044418,13168.078444139996,32224.620498029995,53260.66151376001 2026-03-09,08:20:21.000,68,11149886,7165,0,1773044420,13168.10538937999,27150.163284930008,53260.6056168 2026-03-09,08:20:22.000,68,11149817,8045,0,1773044421,13168.08518044999,28995.392897640006,53260.62657816 2026-03-09,08:20:23.000,68,11149855,8245,0,1773044422,13168.118861999996,28072.68292803,53260.64055240001 2026-03-09,08:20:24.000,68,11149879,7925,0,1773044423,13168.118861999996,29456.59632615,53260.65452664 2026-03-09,08:20:25.000,68,11149907,7645,0,1773044424,13168.07170783,28995.343553729996,53260.64753952 2026-03-09,08:20:26.000,68,11149885,7845,0,1773044425,13168.07170783,26688.734284260005,53260.619591040006 2026-03-09,08:20:27.000,68,11149873,7805,0,1773044426,13168.098653069996,31763.1069078,53260.6056168 2026-03-09,08:20:28.000,68,11149900,7484,0,1773044427,13168.139070929996,26688.62854731,53260.57766832 2026-03-09,08:20:29.000,68,11149844,7405,0,1773044428,13168.12559830999,33608.2871766,53260.64055240001 2026-03-09,08:20:30.000,68,11149917,7845,0,1773044429,13168.11212569,29456.469441809997,53260.68946224001 2026-03-09,08:20:32.000,68,11149879,7645,0,1773044431,13168.09191676,31301.62856322,53260.598629680004 2026-03-09,08:20:33.000,68,11149880,7484,0,1773044432,13168.09191676,32685.54196134,53260.570681200006 2026-03-09,08:20:34.000,68,11149906,7445,0,1773044433,13168.10538937999,32224.2609924,53260.61260392001 2026-03-09,08:20:35.000,68,11149827,7925,0,1773044434,13168.058235209995,29456.413048770002,53260.58465544 2026-03-09,08:20:36.000,68,11149915,7845,0,1773044435,13168.08518044999,28533.780619590005,53260.48683576 2026-03-09,08:20:37.000,68,11149954,7325,0,1773044436,13168.0514989,26227.213644899995,53260.50779712 2026-03-09,08:20:38.000,68,11149852,7565,0,1773044437,13168.04476258999,31762.831991729996,53260.55670696 2026-03-09,08:20:39.000,68,11149890,7445,0,1773044438,13168.07170783,26688.45936819,53260.52875848 2026-03-09,08:20:40.000,68,11149927,7925,0,1773044439,13168.04476258999,32685.478519170007,53260.61260392001 2026-03-09,08:20:41.000,68,11149893,7885,0,1773044440,13168.0514989,30378.87629883,53260.55670696 2026-03-09,08:20:43.000,68,11149875,7765,0,1773044442,13168.038026279995,29456.180427479994,53260.549719840004 2026-03-09,08:20:44.000,68,11149879,7885,0,1773044443,13168.017817349995,28994.871262019995,53260.5357456 2026-03-09,08:20:45.000,68,11149943,7725,0,1773044444,13167.977399489995,28994.899458540007,53260.52177136001 2026-03-09,08:20:46.000,68,11149861,7965,0,1773044445,13168.03128997,28533.52685091,53260.549719840004 2026-03-09,08:20:47.000,68,11149928,7325,0,1773044446,13167.936981629995,33146.5691616,53260.48683576 2026-03-09,08:20:48.000,68,11149904,7645,0,1773044447,13167.86961853,27149.578207140003,53260.52177136001 2026-03-09,08:20:49.000,68,11149910,7525,0,1773044448,13167.84267328999,32223.957879809997,53260.4658744 2026-03-09,08:20:50.000,68,11149854,7445,0,1773044449,13167.815728049995,26226.952827090005,53260.43792592 2026-03-09,08:20:51.000,68,11149847,7885,0,1773044450,13167.835936979995,32685.259996139997,53260.4658744 2026-03-09,08:20:52.000,68,11149884,7285,0,1773044451,13167.76183756999,30840.03038343,53260.47286152001 2026-03-09,08:20:54.000,68,11149831,7845,0,1773044453,13167.694474469994,28533.463408740005,53260.41696456 2026-03-09,08:20:55.000,68,11149954,7565,0,1773044454,13167.674265539994,28072.090801109996,53260.39600320001 2026-03-09,08:20:56.000,68,11149881,7845,0,1773044455,13167.647320299999,32223.852142860007,53260.40997744 2026-03-09,08:20:57.000,68,11149971,7805,0,1773044456,13167.593429819994,29917.292217299997,53260.41696456 2026-03-09,08:20:58.000,68,11149901,7845,0,1773044457,13167.559748269989,28533.414064829994,53260.38901608 2026-03-09,08:20:59.000,68,11149843,7885,0,1773044458,13167.546275649998,33146.477522910005,53260.45888728 2026-03-09,08:21:00.000,68,11149820,7285,0,1773044459,13167.526066719998,31762.514780879996,53260.430938800004 2026-03-09,08:21:01.000,68,11149855,8045,0,1773044460,13167.472176239993,32223.78165156,53260.45888728 2026-03-09,08:21:02.000,68,11149922,7285,0,1773044461,13167.404813139998,30839.84710605,53260.3610676 2026-03-09,08:21:03.000,68,11149867,8245,0,1773044462,13167.425022069998,26226.83299188,53260.31215776 2026-03-09,08:21:05.000,68,11149903,7725,0,1773044464,13167.371131589993,27610.697046090005,53260.30517064001 2026-03-09,08:21:06.000,68,11149905,7845,0,1773044465,13167.290295869992,31301.121025860004,53260.2911964 2026-03-09,08:21:07.000,68,11149901,7725,0,1773044466,13167.256614320002,29917.27811904,53260.24927368 2026-03-09,08:21:08.000,68,11149853,7965,0,1773044467,13167.270086939992,29917.144185569996,53260.2911964 2026-03-09,08:21:09.000,68,11149865,7645,0,1773044468,13167.236405390002,32223.78870069,53260.25626080001 2026-03-09,08:21:10.000,68,11149949,7845,0,1773044469,13167.209460149992,28533.258983969994,53260.27023504 2026-03-09,08:21:11.000,68,11149954,7325,0,1773044470,13167.148833359992,34991.57320215,53260.19337672 2026-03-09,08:21:12.000,68,11149869,7685,0,1773044471,13167.128624429992,31762.430191320003,53260.20036384 2026-03-09,08:21:13.000,68,11149911,8085,0,1773044472,13167.081470259996,25304.101874879998,53260.151454 2026-03-09,08:21:14.000,68,11149862,7525,0,1773044473,13167.054525020001,28533.251934839995,53260.15844112001 2026-03-09,08:21:16.000,68,11149858,7245,0,1773044475,13167.027579779991,32223.697062000007,53260.08856992001 2026-03-09,08:21:17.000,68,11149920,7445,0,1773044476,13166.9736893,29917.130087309997,53260.02568584 2026-03-09,08:21:18.000,68,11149876,7525,0,1773044477,13166.980425609996,28071.90752373,53260.10254416 2026-03-09,08:21:19.000,68,11149879,7765,0,1773044478,13166.89285358,24842.842053329994,53260.06062144001 2026-03-09,08:21:20.000,68,11149908,7245,0,1773044479,13166.87264465,30378.481547550007,53259.98376312 2026-03-09,08:21:21.000,68,11149848,7484,0,1773044480,13166.859172029996,33146.280147269994,53259.98376312 2026-03-09,08:21:22.000,68,11149851,8085,0,1773044481,13166.83222679,30378.474498419993,53259.948827520006 2026-03-09,08:21:23.000,68,11149790,7325,0,1773044482,13166.79180893,28994.469461610002,53260.00472448 2026-03-09,08:21:24.000,68,11149849,8045,0,1773044483,13166.81201786,28994.518805519998,53259.94184040001 2026-03-09,08:21:25.000,68,11149901,7725,0,1773044484,13166.758127379995,28994.48355987,53259.87196920001 2026-03-09,08:21:27.000,68,11149894,7165,0,1773044486,13166.72444582999,28071.89342547,53259.927866160004 2026-03-09,08:21:28.000,68,11149895,8285,0,1773044487,13166.72444582999,34530.13010322,53259.899917680006 2026-03-09,08:21:29.000,68,11149811,7805,0,1773044488,13166.697500589995,28533.251934839995,53259.89293056001 2026-03-09,08:21:30.000,68,11149927,7685,0,1773044489,13166.65034642,28994.48355987,53259.84402072 2026-03-09,08:21:31.000,68,11149869,7965,0,1773044490,13166.616664869995,28994.518805519998,53259.781136640006 2026-03-09,08:21:32.000,68,11149910,7365,0,1773044491,13166.5695107,33146.18850858,53259.81607224 2026-03-09,08:21:33.000,68,11149890,7325,0,1773044492,13166.54256545999,35452.80482718001,53259.80908512 2026-03-09,08:21:34.000,68,11149948,7245,0,1773044493,13166.56277438999,27149.26804542,53259.70427832001 2026-03-09,08:21:35.000,68,11149811,7925,0,1773044494,13166.48193866999,31300.944797610005,53259.68331696001 2026-03-09,08:21:36.000,68,11149897,7885,0,1773044495,13166.48193866999,32684.815900949994,53259.72523968001 2026-03-09,08:21:38.000,68,11149865,7885,0,1773044497,13166.428048189999,31762.282159590002,53259.69030408 2026-03-09,08:21:39.000,68,11149919,7885,0,1773044498,13166.434784499994,29455.658791859998,53259.59947152 2026-03-09,08:21:40.000,68,11149868,7405,0,1773044499,13166.367421399998,28533.132099630006,53259.592484400004 2026-03-09,08:21:41.000,68,11149895,7885,0,1773044500,13166.367421399998,30839.628583020007,53259.58549728001 2026-03-09,08:21:42.000,68,11149890,7245,0,1773044501,13166.360685089989,30839.55809172,53259.543574560004 2026-03-09,08:21:43.000,68,11149938,7605,0,1773044502,13166.320267229989,28994.32847901,53259.62043288 2026-03-09,08:21:44.000,68,11149939,8005,0,1773044503,13166.313530919993,30839.5298952,53259.55754880001 2026-03-09,08:21:45.000,68,11149851,7685,0,1773044504,13166.259640439988,30378.24187713,53259.55056168 2026-03-09,08:21:46.000,68,11149912,7365,0,1773044505,13166.252904129993,27610.26704916,53259.494664720005 2026-03-09,08:21:47.000,68,11149934,7245,0,1773044506,13166.219222579988,30378.0938454,53259.452742 2026-03-09,08:21:49.000,68,11149849,7645,0,1773044508,13166.185541029998,28994.16634902,53259.41081928 2026-03-09,08:21:50.000,68,11149931,7845,0,1773044509,13166.151859479993,28532.86423269,53259.34094808 2026-03-09,08:21:51.000,68,11149803,7845,0,1773044510,13166.097969000002,29916.714188640006,53259.34793520001 2026-03-09,08:21:52.000,68,11149886,7445,0,1773044511,13166.118177930002,33145.793757299994,53259.35492232 2026-03-09,08:21:53.000,68,11149928,7484,0,1773044512,13166.023869589997,31761.852162659998,53259.33396096 2026-03-09,08:21:54.000,68,11149905,7765,0,1773044513,13166.010396969992,32684.407051410002,53259.34094808 2026-03-09,08:21:55.000,68,11149848,7365,0,1773044514,13166.003660659997,28993.919629469994,53259.21517992 2026-03-09,08:21:56.000,68,11149961,7885,0,1773044515,13165.943033869997,31300.36676895,53259.20120568001 2026-03-09,08:21:57.000,68,11149854,7525,0,1773044516,13165.895879700001,27609.900494400004,53259.16627008 2026-03-09,08:21:58.000,68,11149860,7525,0,1773044517,13165.882407079996,26687.19757392,53259.11736024 2026-03-09,08:22:00.000,68,11149939,7845,0,1773044519,13165.828516599991,32222.752478580005,53259.061463280006 2026-03-09,08:22:01.000,68,11149875,7645,0,1773044520,13165.761153499996,31300.162344180004,53259.110373120006 2026-03-09,08:22:02.000,68,11149873,7965,0,1773044521,13165.73420826,26687.056591319997,53259.05447616001 2026-03-09,08:22:03.000,68,11149888,7245,0,1773044522,13165.71399933,31761.316428780003,53259.05447616001 2026-03-09,08:22:04.000,68,11149918,7525,0,1773044523,13165.71399933,26225.754474989997,53259.01255344001 2026-03-09,08:22:05.000,68,11149958,7325,0,1773044524,13165.639899919996,32222.548053809995,53258.942682240006 2026-03-09,08:22:06.000,68,11149898,7405,0,1773044525,13165.60621836999,28532.145221429993,53259.05447616001 2026-03-09,08:22:07.000,68,11149863,7845,0,1773044526,13165.59274575,34067.70012609,53258.94966936 2026-03-09,08:22:08.000,68,11149848,7445,0,1773044527,13165.57253682,28993.3627482,53258.90075952 2026-03-09,08:22:09.000,68,11149958,7445,0,1773044528,13165.56580050999,31761.055610969997,53258.90075952 2026-03-09,08:22:11.000,68,11149938,7205,0,1773044530,13165.4917011,28070.709171630006,53258.80293984 2026-03-09,08:22:12.000,68,11149848,7565,0,1773044531,13165.44454692999,27609.364760519995,53258.7889656 2026-03-09,08:22:13.000,68,11149932,7445,0,1773044532,13165.40412906999,28070.61753294,53258.74704288001 2026-03-09,08:22:14.000,68,11149889,8005,0,1773044533,13165.397392759995,29915.797801740002,53258.81691408001 2026-03-09,08:22:15.000,68,11149926,7245,0,1773044534,13165.38392013999,27609.237876180006,53258.705120160004 2026-03-09,08:22:16.000,68,11149889,8165,0,1773044535,13165.37044752,34067.38996437,53258.56537776 2026-03-09,08:22:17.000,68,11149879,7765,0,1773044536,13165.289611799999,27609.16738488,53258.5444164 2026-03-09,08:22:18.000,68,11149978,7365,0,1773044537,13165.32329334999,31299.619561169995,53258.55140352001 2026-03-09,08:22:19.000,68,11149951,7845,0,1773044538,13165.26266655999,29454.34765368,53258.63524896 2026-03-09,08:22:20.000,68,11149919,8005,0,1773044539,13165.235721319994,30838.232855280003,53258.53044216001 2026-03-09,08:22:22.000,68,11149826,7765,0,1773044541,13165.148149289998,33144.69409302001,53258.369738400004 2026-03-09,08:22:23.000,68,11149890,7525,0,1773044542,13165.067313569998,29915.628622620003,53258.369738400004 2026-03-09,08:22:24.000,68,11149837,8045,0,1773044543,13165.094258809993,27147.787728120005,53258.30685432 2026-03-09,08:22:25.000,68,11149877,7965,0,1773044544,13165.067313569998,29454.333555420002,53258.390699760006 2026-03-09,08:22:26.000,68,11149918,7565,0,1773044545,13165.040368329988,25763.902526520003,53258.31384144001 2026-03-09,08:22:27.000,68,11149846,7685,0,1773044546,13165.006686779998,24841.3546869,53258.36275128001 2026-03-09,08:22:28.000,68,11149846,7525,0,1773044547,13164.979741540003,29915.67796653,53258.3348028 2026-03-09,08:22:29.000,68,11149874,7484,0,1773044548,13164.946059989998,32222.132155140003,53258.18807328 2026-03-09,08:22:30.000,68,11149852,7645,0,1773044549,13164.925851059998,27609.13918836,53258.250957360004 2026-03-09,08:22:31.000,68,11149809,7885,0,1773044550,13164.878696890002,26686.584299609996,53258.229996 2026-03-09,08:22:33.000,68,11149874,7605,0,1773044552,13164.818070100002,34989.923705730005,53258.1601248 2026-03-09,08:22:34.000,68,11149863,7925,0,1773044553,13164.770915929992,26686.577250479997,53258.229996 2026-03-09,08:22:35.000,68,11149875,7885,0,1773044554,13164.831542719992,28993.108979519995,53258.14615056001 2026-03-09,08:22:36.000,68,11149860,7484,0,1773044555,13164.777652240002,26686.577250479997,53258.09724072001 2026-03-09,08:22:37.000,68,11149844,7965,0,1773044556,13164.730498069992,24841.474522110002,53258.11121496 2026-03-09,08:22:38.000,68,11149863,7885,0,1773044557,13164.717025450002,32222.209695569996,53258.083266480004 2026-03-09,08:22:39.000,68,11149841,8005,0,1773044558,13164.710289139992,30377.092868940003,53258.0902536 2026-03-09,08:22:40.000,68,11149828,7445,0,1773044559,13164.669871279992,30838.366788750005,53258.07627936001 2026-03-09,08:22:41.000,68,11149920,7565,0,1773044560,13164.676607590001,29915.797801740002,53258.083266480004 2026-03-09,08:22:42.000,68,11149873,7405,0,1773044561,13164.669871279992,32683.603450590002,53257.97147256 2026-03-09,08:22:44.000,68,11149844,7525,0,1773044563,13164.669871279992,23918.990124660006,53258.00640816001 2026-03-09,08:22:45.000,68,11149833,8125,0,1773044564,13164.656398660001,31299.774642029995,53257.94352408 2026-03-09,08:22:46.000,68,11149877,8005,0,1773044565,13164.703552829997,29454.580274969994,53257.97147256 2026-03-09,08:22:47.000,68,11149872,6645,0,1773044566,13164.723761759997,28532.046533610002,53257.9505112 2026-03-09,08:22:48.000,68,11149865,8205,0,1773044567,13164.710289139992,28532.011287960006,53257.90160136 2026-03-09,08:22:49.000,68,11149876,7285,0,1773044568,13164.757443310002,32222.435267730005,53257.99243392 2026-03-09,08:22:50.000,68,11149878,7525,0,1773044569,13164.743970689997,29916.009275639997,53257.97147256 2026-03-09,08:22:51.000,68,11149917,7725,0,1773044570,13164.730498069992,30377.191556759994,53258.01339528 2026-03-09,08:22:52.000,68,11149755,8165,0,1773044571,13164.710289139992,29454.700110179998,53258.0203824 2026-03-09,08:22:53.000,68,11149949,7725,0,1773044572,13164.757443310002,28993.36979733,53257.936536960005 2026-03-09,08:22:55.000,68,11149853,7925,0,1773044574,13164.750706999992,25302.903522780005,53257.985446800005 2026-03-09,08:22:56.000,68,11149886,7285,0,1773044575,13164.797861170002,32222.49166077,53257.96448544 2026-03-09,08:22:57.000,68,11149859,7845,0,1773044576,13164.797861170002,30838.56416439,53257.90160136 2026-03-09,08:22:58.000,68,11149906,7445,0,1773044577,13164.784388549997,27148.217725049995,53258.00640816001 2026-03-09,08:22:59.000,68,11149861,7645,0,1773044578,13164.804597479997,32683.744433190004,53257.92954984001 2026-03-09,08:23:00.000,68,11149927,7885,0,1773044579,13164.831542719992,31761.154298790003,53257.95749832001 2026-03-09,08:23:01.000,68,11149939,7885,0,1773044580,13164.831542719992,28532.08177926,53258.0203824 2026-03-09,08:23:02.000,68,11149793,7805,0,1773044581,13164.838279030002,26686.894461329997,53257.936536960005 2026-03-09,08:23:03.000,68,11149846,7405,0,1773044582,13164.831542719992,30838.613508299997,53258.034356640004 2026-03-09,08:23:04.000,68,11149866,7565,0,1773044583,13164.885433199997,27148.210675919996,53257.97147256 2026-03-09,08:23:06.000,68,11149878,7285,0,1773044585,13164.865224269997,28070.76556467,53257.936536960005 2026-03-09,08:23:07.000,68,11149885,8045,0,1773044586,13164.905642129997,29454.67896279,53257.936536960005 2026-03-09,08:23:08.000,68,11149961,8045,0,1773044587,13164.912378439993,30377.212704150006,53257.92256272 2026-03-09,08:23:09.000,68,11149915,7925,0,1773044588,13164.871960579992,32222.48461164,53257.87365288 2026-03-09,08:23:10.000,68,11149901,7645,0,1773044589,13164.858487960002,28993.454386890007,53257.887627120006 2026-03-09,08:23:11.000,68,11149923,8005,0,1773044590,13164.858487960002,32683.78672797,53257.985446800005 2026-03-09,08:23:12.000,68,11149843,7765,0,1773044591,13164.878696890002,32222.533955549996,53257.92256272 2026-03-09,08:23:13.000,68,11149874,7405,0,1773044592,13164.865224269997,33145.0888443,53257.83871728001 2026-03-09,08:23:14.000,68,11149896,7525,0,1773044593,13164.818070100002,31761.252986609994,53257.92256272 2026-03-09,08:23:15.000,68,11149864,7605,0,1773044594,13164.818070100002,30377.26909719,53257.915575600004 2026-03-09,08:23:17.000,68,11149831,7805,0,1773044596,13164.824806409997,28070.892449010003,53257.887627120006 2026-03-09,08:23:18.000,68,11149892,7325,0,1773044597,13164.858487960002,33145.10294256,53257.90858848001 2026-03-09,08:23:19.000,68,11149857,7925,0,1773044598,13164.851751649992,27148.260019830006,53257.936536960005 2026-03-09,08:23:20.000,68,11149878,7484,0,1773044599,13164.824806409997,27148.281167220004,53257.936536960005 2026-03-09,08:23:21.000,68,11149909,7925,0,1773044600,13164.824806409997,31761.245937479995,53257.915575600004 2026-03-09,08:23:22.000,68,11149817,7805,0,1773044601,13164.784388549997,28532.166368820006,53257.96448544 2026-03-09,08:23:23.000,68,11149831,7885,0,1773044602,13164.804597479997,35451.6346716,53257.936536960005 2026-03-09,08:23:24.000,68,11149921,7725,0,1773044603,13164.784388549997,29916.100914330003,53257.95749832001 2026-03-09,08:23:25.000,68,11149891,7765,0,1773044604,13164.811333789992,31761.217740959997,53257.866665760004 2026-03-09,08:23:26.000,68,11149899,7685,0,1773044605,13164.811333789992,28070.885399880004,53257.92256272 2026-03-09,08:23:28.000,68,11149802,7405,0,1773044607,13164.764179619997,31761.302330520004,53257.94352408 2026-03-09,08:23:29.000,68,11149791,8005,0,1773044608,13164.743970689997,28070.871301620005,53257.99243392 2026-03-09,08:23:30.000,68,11149881,7805,0,1773044609,13164.723761759997,28532.109975779997,53257.90160136 2026-03-09,08:23:31.000,68,11149878,7125,0,1773044610,13164.743970689997,31299.943821149995,53257.915575600004 2026-03-09,08:23:32.000,68,11149885,7845,0,1773044611,13164.696816520001,32222.4987099,53257.92256272 2026-03-09,08:23:33.000,68,11149871,7805,0,1773044612,13164.696816520001,27148.238872439993,53257.97845968001 2026-03-09,08:23:34.000,68,11149909,7765,0,1773044613,13164.642926039996,32683.843121009995,53257.89461424 2026-03-09,08:23:35.000,68,11149803,7885,0,1773044614,13164.663134969996,30377.247949800003,53257.89461424 2026-03-09,08:23:36.000,68,11149819,7885,0,1773044615,13164.636189730001,28532.004238830006,53257.89461424 2026-03-09,08:23:37.000,68,11149839,7645,0,1773044616,13164.649662349992,29915.903538690007,53257.88064000001 2026-03-09,08:23:39.000,68,11149868,7365,0,1773044618,13164.615980800001,28993.36979733,53257.887627120006 2026-03-09,08:23:40.000,68,11149861,7845,0,1773044619,13164.582299249996,26225.521853700004,53257.89461424 2026-03-09,08:23:41.000,68,11149913,7725,0,1773044620,13164.615980800001,25764.191540850006,53257.90160136 2026-03-09,08:23:42.000,68,11149851,7725,0,1773044621,13164.562090319996,30377.142212849998,53257.866665760004 2026-03-09,08:23:43.000,68,11149887,7805,0,1773044622,13164.589035559991,31299.72529812,53257.90160136 2026-03-09,08:23:44.000,68,11149845,7845,0,1773044623,13164.541881389996,33144.91261605,53257.83871728001 2026-03-09,08:23:45.000,68,11149827,8005,0,1773044624,13164.541881389996,34990.12108137,53257.85269152 2026-03-09,08:23:46.000,68,11149825,7805,0,1773044625,13164.53514508,31761.006267060002,53257.81076880001 2026-03-09,08:23:47.000,68,11149881,8045,0,1773044626,13164.47451829,30838.42318179,53257.866665760004 2026-03-09,08:23:48.000,68,11149895,7885,0,1773044627,13164.44757304999,29454.52388193,53257.8457044 2026-03-09,08:23:50.000,68,11149892,7285,0,1773044629,13164.46778197999,31299.654806820006,53257.8457044 2026-03-09,08:23:51.000,68,11149861,7645,0,1773044630,13164.43410043,26225.437264139997,53257.817755920005 2026-03-09,08:23:52.000,68,11149907,8005,0,1773044631,13164.42736411999,30377.092868940003,53257.8457044 2026-03-09,08:23:53.000,68,11149886,7445,0,1773044632,13164.420627809995,28531.947845789997,53257.79679456 2026-03-09,08:23:54.000,68,11149869,7845,0,1773044633,13164.400418879995,37296.603466500004,53257.82474304 2026-03-09,08:23:55.000,68,11149836,7445,0,1773044634,13164.40715518999,32222.33657991,53257.83173016 2026-03-09,08:23:56.000,68,11149897,7805,0,1773044635,13164.400418879995,33144.92671431,53257.8457044 2026-03-09,08:23:57.000,68,11149867,7925,0,1773044636,13164.37347364,30838.472525699995,53257.8457044 2026-03-09,08:23:58.000,68,11149852,7405,0,1773044637,13164.34652839999,29915.81894913,53257.81076880001 2026-03-09,08:23:59.000,68,11149914,7484,0,1773044638,13164.319583159995,28993.22881473,53257.866665760004 2026-03-09,08:24:01.000,68,11149872,7325,0,1773044640,13164.319583159995,29915.868293039995,53257.80378168 2026-03-09,08:24:02.000,68,11149886,7725,0,1773044641,13164.30611053999,31761.076758359995,53257.85967864001 2026-03-09,08:24:03.000,68,11149911,8165,0,1773044642,13164.299374229995,31299.760543769997,53257.82474304 2026-03-09,08:24:04.000,68,11149916,7765,0,1773044643,13164.299374229995,24841.615504710004,53257.88064000001 2026-03-09,08:24:05.000,68,11149939,7965,0,1773044644,13164.30611053999,28070.78671206,53257.87365288 2026-03-09,08:24:06.000,68,11149919,7765,0,1773044645,13164.27242899,29915.938784340004,53257.87365288 2026-03-09,08:24:07.000,68,11149897,7845,0,1773044646,13164.30611053999,32683.680991019995,53257.83173016 2026-03-09,08:24:08.000,68,11149878,7405,0,1773044647,13164.279165299995,27148.224774179995,53257.78282032 2026-03-09,08:24:09.000,68,11149922,7725,0,1773044648,13164.26569267999,28070.800810319997,53257.88064000001 2026-03-09,08:24:10.000,68,11149908,7484,0,1773044649,13164.28590160999,28532.166368820006,53257.79679456 2026-03-09,08:24:12.000,68,11149918,7285,0,1773044651,13164.28590160999,29454.784699740005,53257.8457044 2026-03-09,08:24:13.000,68,11149846,7605,0,1773044652,13164.27242899,30377.395981530004,53257.81076880001 2026-03-09,08:24:14.000,68,11149903,7725,0,1773044653,13164.27242899,30838.641704819995,53257.8457044 2026-03-09,08:24:15.000,68,11149820,7525,0,1773044654,13164.30611053999,32222.569201200007,53257.915575600004 2026-03-09,08:24:16.000,68,11149889,8045,0,1773044655,13164.31284685,30838.74744177,53257.90160136 2026-03-09,08:24:17.000,68,11149906,7165,0,1773044656,13164.31284685,29916.100914330003,53257.85269152 2026-03-09,08:24:18.000,68,11149900,7565,0,1773044657,13164.33305578,34990.47353787,53257.85967864001 2026-03-09,08:24:19.000,68,11149890,7525,0,1773044658,13164.319583159995,28993.53192732,53257.92256272 2026-03-09,08:24:20.000,68,11149865,7845,0,1773044659,13164.31284685,27148.386904169995,53257.82474304 2026-03-09,08:24:21.000,68,11149886,7445,0,1773044660,13164.33305578,29916.171405629997,53257.78282032 2026-03-09,08:24:23.000,68,11149899,8085,0,1773044662,13164.319583159995,31300.077754619997,53257.81076880001 2026-03-09,08:24:24.000,68,11149885,7805,0,1773044663,13164.339792089995,27148.379855039995,53257.79679456 2026-03-09,08:24:25.000,68,11149832,7365,0,1773044664,13164.279165299995,24841.911568170006,53257.89461424 2026-03-09,08:24:26.000,68,11149940,7325,0,1773044665,13164.30611053999,23458.005219180006,53257.88064000001 2026-03-09,08:24:27.000,68,11149846,7005,0,1773044666,13164.29263792,33145.40605515,53257.887627120006 2026-03-09,08:24:28.000,68,11149867,8125,0,1773044667,13164.299374229995,30838.867276980003,53257.88064000001 2026-03-09,08:24:29.000,68,11149958,7605,0,1773044668,13164.279165299995,30377.59335717,53257.95749832001 2026-03-09,08:24:30.000,68,11149899,7885,0,1773044669,13164.26569267999,30838.8954735,53257.82474304 2026-03-09,08:24:31.000,68,11149926,7325,0,1773044670,13164.26569267999,25764.529899090005,53257.887627120006 2026-03-09,08:24:32.000,68,11149894,7445,0,1773044671,13164.26569267999,30377.544013260005,53257.915575600004 2026-03-09,08:24:34.000,68,11149868,7405,0,1773044673,13164.2118022,28071.068677260002,53258.00640816001 2026-03-09,08:24:35.000,68,11149867,7845,0,1773044674,13164.218538509995,30838.796785679995,53257.96448544 2026-03-09,08:24:36.000,68,11149903,7805,0,1773044675,13164.18485695999,34529.30535501,53257.97845968001 2026-03-09,08:24:37.000,68,11149897,8005,0,1773044676,13164.17138434,31761.51380442,53257.94352408 2026-03-09,08:24:38.000,68,11149859,7845,0,1773044677,13164.178120649995,28993.715204699998,53257.915575600004 2026-03-09,08:24:39.000,68,11149839,7845,0,1773044678,13164.14443909999,31300.275130259994,53257.94352408 2026-03-09,08:24:40.000,68,11149889,7925,0,1773044679,13164.12423016999,28993.69405731,53257.89461424 2026-03-09,08:24:41.000,68,11149844,7365,0,1773044680,13164.090548619999,30838.90957176,53257.90160136 2026-03-09,08:24:42.000,68,11149905,7845,0,1773044681,13164.056867069994,27148.556083289994,53257.94352408 2026-03-09,08:24:43.000,68,11149931,8125,0,1773044682,13164.077075999994,31761.591344850007,53257.985446800005 2026-03-09,08:24:45.000,68,11149829,7725,0,1773044684,13164.002976589989,29916.43927257,53257.887627120006 2026-03-09,08:24:46.000,68,11149829,8005,0,1773044685,13164.029921829999,28071.24490551,53257.90858848001 2026-03-09,08:24:47.000,68,11149872,7245,0,1773044686,13163.989503969999,30377.75548716,53257.90858848001 2026-03-09,08:24:48.000,68,11149923,7805,0,1773044687,13163.962558729989,30839.05760349,53257.90858848001 2026-03-09,08:24:49.000,68,11149840,7205,0,1773044688,13163.915404559993,30839.07170175,53257.90160136 2026-03-09,08:24:50.000,68,11149896,7565,0,1773044689,13163.989503969999,28532.589316619997,53257.936536960005 2026-03-09,08:24:51.000,68,11149927,7565,0,1773044690,13163.955822419994,27148.725262410007,53257.90160136 2026-03-09,08:24:52.000,68,11149923,7645,0,1773044691,13163.955822419994,25764.833011680006,53257.97147256 2026-03-09,08:24:53.000,68,11149929,7805,0,1773044692,13163.969295039999,30839.128094789994,53257.90160136 2026-03-09,08:24:54.000,68,11149935,7565,0,1773044693,13163.928877179998,30377.804831069996,53257.89461424 2026-03-09,08:24:56.000,68,11149862,7285,0,1773044695,13163.942349799989,28071.42113376,53257.887627120006 2026-03-09,08:24:57.000,68,11149804,7245,0,1773044696,13163.935613489994,31761.8380644,53257.92256272 2026-03-09,08:24:58.000,68,11149926,7484,0,1773044697,13163.976031349994,29916.714188640006,53257.87365288 2026-03-09,08:24:59.000,68,11149891,7805,0,1773044698,13163.969295039999,28994.081759459994,53257.90160136 2026-03-09,08:25:00.000,68,11149883,7805,0,1773044699,13163.969295039999,31761.859211789997,53257.9505112 2026-03-09,08:25:01.000,68,11149880,7685,0,1773044700,13163.976031349994,30839.297273909993,53257.8457044 2026-03-09,08:25:02.000,68,11149904,7405,0,1773044701,13163.955822419994,31762.00019439,53257.9505112 2026-03-09,08:25:03.000,68,11149842,7365,0,1773044702,13163.962558729989,29916.735336030004,53257.866665760004 2026-03-09,08:25:04.000,68,11149870,7525,0,1773044703,13163.989503969999,29916.756483420002,53257.92954984001 2026-03-09,08:25:05.000,68,11149856,7605,0,1773044704,13163.962558729989,29455.503710999998,53257.887627120006 2026-03-09,08:25:07.000,68,11149925,7645,0,1773044706,13164.029921829999,34068.58126734001,53257.92256272 2026-03-09,08:25:08.000,68,11149850,7405,0,1773044707,13164.009712899999,28071.639656789994,53257.94352408 2026-03-09,08:25:09.000,68,11149866,7205,0,1773044708,13164.023185519989,29916.876318630006,53257.985446800005 2026-03-09,08:25:10.000,68,11149920,7484,0,1773044709,13164.056867069994,29455.567153170006,53257.92954984001 2026-03-09,08:25:11.000,68,11149876,7605,0,1773044710,13164.10402123999,31300.740372839995,53257.92954984001 2026-03-09,08:25:12.000,68,11149877,8045,0,1773044711,13164.137702789994,31762.14117699,53257.985446800005 2026-03-09,08:25:13.000,68,11149880,7565,0,1773044712,13164.157911719994,27149.091817170003,53258.01339528 2026-03-09,08:25:14.000,68,11149910,7445,0,1773044713,13164.17138434,28533.068657459997,53257.97845968001 2026-03-09,08:25:15.000,68,11149874,7525,0,1773044714,13164.20506588999,24842.63057943,53258.0203824 2026-03-09,08:25:16.000,68,11149867,7765,0,1773044715,13164.24548374999,31300.923650220007,53257.92954984001 2026-03-09,08:25:18.000,68,11149861,7765,0,1773044717,13164.23201113,26226.52283016,53258.01339528 2026-03-09,08:25:19.000,68,11149910,7365,0,1773044718,13164.218538509995,28533.089804849995,53257.985446800005 2026-03-09,08:25:20.000,68,11149839,7885,0,1773044719,13164.24548374999,27149.204603250007,53258.04833088001 2026-03-09,08:25:21.000,68,11149859,7725,0,1773044720,13164.279165299995,23458.681935660003,53258.06929224 2026-03-09,08:25:22.000,68,11149869,7845,0,1773044721,13164.30611053999,25765.22776296,53258.13916344 2026-03-09,08:25:23.000,68,11149967,7805,0,1773044722,13164.299374229995,28071.74539374,53258.11121496 2026-03-09,08:25:24.000,68,11149926,7405,0,1773044723,13164.339792089995,27149.190504989994,53258.09724072001 2026-03-09,08:25:25.000,68,11149848,7405,0,1773044724,13164.38694625999,28994.370773789997,53258.202047520004 2026-03-09,08:25:26.000,68,11149880,7605,0,1773044725,13164.38694625999,30839.607435629994,53258.13916344 2026-03-09,08:25:27.000,68,11149898,7325,0,1773044726,13164.420627809995,32223.485588099997,53258.223008880006 2026-03-09,08:25:29.000,68,11149898,7285,0,1773044728,13164.440836739996,30378.333515820006,53258.18108616 2026-03-09,08:25:30.000,68,11149888,7445,0,1773044729,13164.440836739996,34068.78569211,53258.25794448 2026-03-09,08:25:31.000,68,11149897,7965,0,1773044730,13164.461045669996,28071.829983300006,53258.16711192 2026-03-09,08:25:32.000,68,11149879,7885,0,1773044731,13164.49472722,30839.663828670004,53258.26493160001 2026-03-09,08:25:33.000,68,11149906,7565,0,1773044732,13164.47451829,32223.520833749993,53258.271918720005 2026-03-09,08:25:34.000,68,11149925,8045,0,1773044733,13164.481254599996,30839.628583020007,53258.320828560005 2026-03-09,08:25:35.000,68,11149867,7845,0,1773044734,13164.481254599996,27610.534916100005,53258.34877704 2026-03-09,08:25:36.000,68,11149874,7365,0,1773044735,13164.49472722,28533.153247020004,53258.2998672 2026-03-09,08:25:37.000,68,11149924,7445,0,1773044736,13164.47451829,32223.570177660004,53258.25794448 2026-03-09,08:25:38.000,68,11149918,7645,0,1773044737,13164.521672459996,28071.815885040007,53258.32781568 2026-03-09,08:25:40.000,68,11149899,7845,0,1773044739,13164.562090319996,30839.670877800003,53258.32781568 2026-03-09,08:25:41.000,68,11149873,7765,0,1773044740,13164.541881389996,32684.844097470006,53258.369738400004 2026-03-09,08:25:42.000,68,11149906,7445,0,1773044741,13164.521672459996,29917.09484166,53258.31384144001 2026-03-09,08:25:43.000,68,11149913,7965,0,1773044742,13164.49472722,31301.00119065,53258.38371264001 2026-03-09,08:25:44.000,68,11149909,7885,0,1773044743,13164.501463529996,28994.49765813,53258.43262248001 2026-03-09,08:25:45.000,68,11149890,7365,0,1773044744,13164.521672459996,27610.640653049995,53258.41166112001 2026-03-09,08:25:46.000,68,11149866,7365,0,1773044745,13164.501463529996,28994.455363350004,53258.50948080001 2026-03-09,08:25:47.000,68,11149907,7845,0,1773044746,13164.487990909991,27149.211652380007,53258.46057096001 2026-03-09,08:25:48.000,68,11149953,7885,0,1773044747,13164.45430936,29917.130087309997,53258.49550656 2026-03-09,08:25:49.000,68,11149911,7965,0,1773044748,13164.45430936,31762.32445437,53258.404674 2026-03-09,08:25:51.000,68,11149901,7685,0,1773044750,13164.4138915,27149.359684109993,53258.52345504 2026-03-09,08:25:52.000,68,11149864,7245,0,1773044751,13164.47451829,27149.359684109993,53258.46755808 2026-03-09,08:25:53.000,68,11149883,7845,0,1773044752,13164.4138915,29917.193529480006,53258.51646792 2026-03-09,08:25:54.000,68,11149938,7365,0,1773044753,13164.400418879995,29917.285168169998,53258.50249368 2026-03-09,08:25:55.000,68,11149901,7805,0,1773044754,13164.38694625999,29917.207627740005,53258.48153232001 2026-03-09,08:25:56.000,68,11149875,7925,0,1773044755,13164.39368257,28994.624542470003,53258.51646792 2026-03-09,08:25:57.000,68,11149902,7484,0,1773044756,13164.400418879995,30378.55203885,53258.56537776 2026-03-09,08:25:58.000,68,11149872,7525,0,1773044757,13164.39368257,29917.27811904,53258.59332624 2026-03-09,08:25:59.000,68,11149908,7484,0,1773044758,13164.39368257,23920.237820669994,53258.57236488 2026-03-09,08:26:00.000,68,11149915,7845,0,1773044759,13164.43410043,29455.933707930002,53258.656210320005 2026-03-09,08:26:02.000,68,11149914,7525,0,1773044761,13164.39368257,31301.304303240002,53258.63524896 2026-03-09,08:26:03.000,68,11149888,7484,0,1773044762,13164.40715518999,29917.369757730004,53258.69114592 2026-03-09,08:26:04.000,68,11149957,7645,0,1773044763,13164.43410043,30840.002186910002,53258.6841588 2026-03-09,08:26:05.000,68,11149882,7325,0,1773044764,13164.42736411999,29917.376806860004,53258.67018456 2026-03-09,08:26:06.000,68,11149880,7405,0,1773044765,13164.39368257,27610.880323470003,53258.76800424001 2026-03-09,08:26:07.000,68,11149870,7605,0,1773044766,13164.43410043,27610.957863899996,53258.74005576 2026-03-09,08:26:08.000,68,11149900,7484,0,1773044767,13164.440836739996,28994.906507670006,53258.71210728 2026-03-09,08:26:09.000,68,11149923,8005,0,1773044768,13164.44757304999,28994.913556800006,53258.74005576 2026-03-09,08:26:10.000,68,11149907,8085,0,1773044769,13164.43410043,32685.365733090002,53258.774991360006 2026-03-09,08:26:11.000,68,11149831,7805,0,1773044770,13164.440836739996,28994.927655060004,53258.71909440001 2026-03-09,08:26:13.000,68,11149856,7405,0,1773044772,13164.440836739996,31762.80379521,53258.726081520006 2026-03-09,08:26:14.000,68,11149868,7405,0,1773044773,13164.420627809995,30378.939740999995,53258.67018456 2026-03-09,08:26:15.000,68,11149886,7325,0,1773044774,13164.38694625999,31762.853139119994,53258.76800424001 2026-03-09,08:26:16.000,68,11149888,7245,0,1773044775,13164.37347364,35914.50874392,53258.73306864 2026-03-09,08:26:17.000,68,11149877,7645,0,1773044776,13164.34652839999,30378.784660139994,53258.80293984 2026-03-09,08:26:18.000,68,11149863,7845,0,1773044777,13164.36673732999,29456.307311819997,53258.81691408001 2026-03-09,08:26:19.000,68,11149919,7845,0,1773044778,13164.339792089995,24843.215657220004,53258.705120160004 2026-03-09,08:26:20.000,68,11149932,7285,0,1773044779,13164.339792089995,23920.618473690003,53258.74704288001 2026-03-09,08:26:21.000,68,11149855,7605,0,1773044780,13164.33305578,29917.58123163,53258.85184968 2026-03-09,08:26:22.000,68,11149920,7525,0,1773044781,13164.28590160999,29456.321410079996,53258.76800424001 2026-03-09,08:26:24.000,68,11149855,7925,0,1773044783,13164.32631946999,27611.042453460002,53258.7889656 2026-03-09,08:26:25.000,68,11149862,7245,0,1773044784,13164.31284685,27611.07064998,53258.78197848 2026-03-09,08:26:26.000,68,11149899,8165,0,1773044785,13164.299374229995,29456.2791153,53258.74005576 2026-03-09,08:26:27.000,68,11149800,7125,0,1773044786,13164.28590160999,29456.314360949997,53258.80992696 2026-03-09,08:26:28.000,68,11149855,7805,0,1773044787,13164.29263792,32685.40097874,53258.774991360006 2026-03-09,08:26:29.000,68,11149815,7765,0,1773044788,13164.339792089995,33607.99111314,53258.87979816 2026-03-09,08:26:30.000,68,11149928,7325,0,1773044789,13164.34652839999,27611.07769911,53258.80992696 2026-03-09,08:26:31.000,68,11149847,7765,0,1773044790,13164.38694625999,26227.17135012,53258.86582392001 2026-03-09,08:26:32.000,68,11149915,7925,0,1773044791,13164.40715518999,21614.100842910004,53258.90774664 2026-03-09,08:26:33.000,68,11149924,7484,0,1773044792,13164.44757304999,34530.58829667,53258.90075952 2026-03-09,08:26:35.000,68,11149841,7925,0,1773044794,13164.42736411999,29917.651722929993,53258.893772400006 2026-03-09,08:26:36.000,68,11149909,7805,0,1773044795,13164.46778197999,29917.672870320006,53258.872811040004 2026-03-09,08:26:37.000,68,11149811,8005,0,1773044796,13164.47451829,27149.796730169997,53258.928708 2026-03-09,08:26:38.000,68,11149879,7845,0,1773044797,13164.487990909991,24381.984032189997,53258.94966936 2026-03-09,08:26:39.000,68,11149807,7845,0,1773044798,13164.487990909991,28533.780619590005,53258.96364360001 2026-03-09,08:26:40.000,68,11149879,7805,0,1773044799,13164.51493615,30840.411036449994,53258.98460496001 2026-03-09,08:26:41.000,68,11149876,7165,0,1773044800,13164.582299249996,25304.595313979997,53259.02652768 2026-03-09,08:26:42.000,68,11149916,7365,0,1773044801,13164.548617699991,28072.5348963,53258.97063072 2026-03-09,08:26:43.000,68,11149863,8165,0,1773044802,13164.589035559991,27611.155239540007,53259.03351480001 2026-03-09,08:26:44.000,68,11149851,7725,0,1773044803,13164.595771870001,27149.867221470005,53259.040501920004 2026-03-09,08:26:46.000,68,11149878,6445,0,1773044805,13164.656398660001,35453.38990497,53259.02652768 2026-03-09,08:26:47.000,68,11149857,8085,0,1773044806,13164.663134969996,28072.563092819997,53259.110373120006 2026-03-09,08:26:48.000,68,11149833,7925,0,1773044807,13164.669871279992,24843.321394169994,53259.061463280006 2026-03-09,08:26:49.000,68,11149831,8085,0,1773044808,13164.669871279992,32224.317385439994,53259.089411760004 2026-03-09,08:26:50.000,68,11149879,6885,0,1773044809,13164.723761759997,30379.066625339998,53259.1383216 2026-03-09,08:26:51.000,68,11149877,6805,0,1773044810,13164.710289139992,29456.391901380004,53259.08242464001 2026-03-09,08:26:52.000,68,11149874,6324,0,1773044811,13164.730498069992,34069.518801629994,53259.09639888 2026-03-09,08:26:53.000,68,11149914,7525,0,1773044812,13164.757443310002,29917.771558139997,53259.18723144 2026-03-09,08:26:54.000,68,11149940,7325,0,1773044813,13164.743970689997,32224.310336309994,53259.21517992 2026-03-09,08:26:55.000,68,11149876,7525,0,1773044814,13164.730498069992,33146.907519839995,53259.18024432001 2026-03-09,08:26:57.000,68,11149870,7525,0,1773044816,13164.784388549997,27611.169337800005,53259.159282960005 2026-03-09,08:26:58.000,68,11149863,7925,0,1773044817,13164.824806409997,27611.204583450002,53259.18723144 2026-03-09,08:26:59.000,68,11149889,7005,0,1773044818,13164.831542719992,27149.92361451,53259.20120568001 2026-03-09,08:27:00.000,68,11149892,7405,0,1773044819,13164.858487960002,33608.195537909996,53259.257102640004 2026-03-09,08:27:01.000,68,11149873,7765,0,1773044820,13164.878696890002,28995.160276349998,53259.257102640004 2026-03-09,08:27:02.000,68,11149849,7765,0,1773044821,13164.898905820002,28995.202571129994,53259.26408976 2026-03-09,08:27:03.000,68,11149859,7725,0,1773044822,13164.946059989998,34992.19352559,53259.36190944 2026-03-09,08:27:04.000,68,11149877,7845,0,1773044823,13165.020159399988,28533.81586524,53259.33396096 2026-03-09,08:27:05.000,68,11149870,7325,0,1773044824,13164.993214159993,30379.03137969,53259.278064000006 2026-03-09,08:27:06.000,68,11149828,7365,0,1773044825,13165.060577259988,31301.64266148,53259.326973840005 2026-03-09,08:27:08.000,68,11149908,7525,0,1773044827,13165.107731429998,28072.464405000006,53259.33396096 2026-03-09,08:27:09.000,68,11149906,7525,0,1773044828,13165.188567149999,29917.771558139997,53259.3828708 2026-03-09,08:27:10.000,68,11149929,7845,0,1773044829,13165.195303459994,31762.93772868,53259.375883680004 2026-03-09,08:27:11.000,68,11149856,7165,0,1773044830,13165.26266655999,23920.724210639994,53259.34094808 2026-03-09,08:27:12.000,68,11149856,7565,0,1773044831,13165.28287548999,26688.586252530004,53259.45972912 2026-03-09,08:27:13.000,68,11149858,7605,0,1773044832,13165.39065645,30378.982035780005,53259.48767760001 2026-03-09,08:27:14.000,68,11149886,7484,0,1773044833,13165.41086538,27149.810828429996,53259.48069048 2026-03-09,08:27:15.000,68,11149892,7445,0,1773044834,13165.437810619995,29456.300262689998,53259.43178064 2026-03-09,08:27:16.000,68,11149902,7805,0,1773044835,13165.478228479995,33608.12504661,53259.50863896 2026-03-09,08:27:17.000,68,11149861,8005,0,1773044836,13165.518646339995,31301.522826269997,53259.51562608001 2026-03-09,08:27:19.000,68,11149989,7845,0,1773044838,13165.60621836999,31301.46643323,53259.564535920006 2026-03-09,08:27:20.000,68,11149893,7805,0,1773044839,13165.639899919996,26688.417073410004,53259.58549728001 2026-03-09,08:27:21.000,68,11149905,7845,0,1773044840,13165.60621836999,32224.007223720007,53259.55754880001 2026-03-09,08:27:22.000,68,11149893,7725,0,1773044841,13165.66684515999,34069.250934690004,53259.53658744001 2026-03-09,08:27:23.000,68,11149881,8005,0,1773044842,13165.71399933,25304.313348780008,53259.57152304 2026-03-09,08:27:24.000,68,11149863,7805,0,1773044843,13165.75441719,27149.528863230007,53259.62043288 2026-03-09,08:27:25.000,68,11149898,7245,0,1773044844,13165.73420826,32685.210652230002,53259.64139424 2026-03-09,08:27:26.000,68,11149889,8045,0,1773044845,13165.75441719,28533.407015699995,53259.65536848001 2026-03-09,08:27:27.000,68,11149896,7245,0,1773044846,13165.727471949991,34069.018313399996,53259.63440712001 2026-03-09,08:27:28.000,68,11149879,7885,0,1773044847,13165.761153499996,28072.03440807,53259.69030408 2026-03-09,08:27:30.000,68,11149931,7805,0,1773044849,13165.740944569996,31762.373798279994,53259.65536848001 2026-03-09,08:27:31.000,68,11149900,7405,0,1773044850,13165.77462612,31301.099878470006,53259.66934272 2026-03-09,08:27:32.000,68,11149851,7885,0,1773044851,13165.77462612,31762.338552629997,53259.64139424 2026-03-09,08:27:33.000,68,11149873,7765,0,1773044852,13165.767889809991,29455.81387272,53259.64838136 2026-03-09,08:27:34.000,68,11149915,7645,0,1773044853,13165.740944569996,29916.996153839995,53259.65536848001 2026-03-09,08:27:35.000,68,11149919,7925,0,1773044854,13165.761153499996,28071.801786779994,53259.65536848001 2026-03-09,08:27:36.000,68,11149798,7525,0,1773044855,13165.707263019991,29455.609447950003,53259.66934272 2026-03-09,08:27:37.000,68,11149894,7405,0,1773044856,13165.65337254,29916.834023849995,53259.67632984 2026-03-09,08:27:38.000,68,11149926,7445,0,1773044857,13165.680317779996,28071.667853310006,53259.73921392 2026-03-09,08:27:39.000,68,11149946,7405,0,1773044858,13165.66684515999,26226.395945819997,53259.67632984 2026-03-09,08:27:41.000,68,11149855,7885,0,1773044860,13165.59274575,30839.445305639994,53259.67632984 2026-03-09,08:27:42.000,68,11149885,8165,0,1773044861,13165.61295468,32223.309359849998,53259.6972912 2026-03-09,08:27:43.000,68,11149897,7805,0,1773044862,13165.56580050999,29455.433219700004,53259.662355600005 2026-03-09,08:27:44.000,68,11149953,7885,0,1773044863,13165.56580050999,28532.85718356,53259.70427832001 2026-03-09,08:27:45.000,68,11149912,7405,0,1773044864,13165.518646339995,24842.412056400004,53259.711265440004 2026-03-09,08:27:46.000,68,11149878,7484,0,1773044865,13165.4917011,30378.023354100005,53259.68331696001 2026-03-09,08:27:47.000,68,11149892,7365,0,1773044866,13165.48496478999,34991.07976305,53259.732226800006 2026-03-09,08:27:48.000,68,11149858,7565,0,1773044867,13165.498437409995,26687.634619980003,53259.62043288 2026-03-09,08:27:49.000,68,11149950,7245,0,1773044868,13165.437810619995,28071.540968970003,53259.69030408 2026-03-09,08:27:50.000,68,11149884,7365,0,1773044869,13165.42433799999,32684.59032879,53259.64139424 2026-03-09,08:27:52.000,68,11149886,7285,0,1773044871,13165.36371120999,29916.742385160003,53259.64139424 2026-03-09,08:27:53.000,68,11149875,7685,0,1773044872,13165.34350227999,32684.569181400002,53259.65536848001 2026-03-09,08:27:54.000,68,11149851,7645,0,1773044873,13165.34350227999,32684.58327966,53259.66934272 2026-03-09,08:27:55.000,68,11149918,7085,0,1773044874,13165.336765969994,30839.445305639994,53259.65536848001 2026-03-09,08:27:56.000,68,11149849,7845,0,1773044875,13165.30308441999,26687.66986563,53259.62043288 2026-03-09,08:27:57.000,68,11149875,7845,0,1773044876,13165.316557039994,29455.46141622,53259.613445760006 2026-03-09,08:27:58.000,68,11149972,7484,0,1773044877,13165.269402869999,28532.934723989994,53259.57152304 2026-03-09,08:27:59.000,68,11149912,7245,0,1773044878,13165.316557039994,32684.653770959994,53259.64838136 2026-03-09,08:28:00.000,68,11149922,7445,0,1773044879,13165.34350227999,29916.876318630006,53259.62742 2026-03-09,08:28:01.000,68,11149841,7805,0,1773044880,13165.316557039994,29455.574202300006,53259.60645864001 2026-03-09,08:28:03.000,68,11149864,7365,0,1773044882,13165.336765969994,28532.955871380007,53259.564535920006 2026-03-09,08:28:04.000,68,11149950,7484,0,1773044883,13165.32329334999,31762.091833080005,53259.63440712001 2026-03-09,08:28:05.000,68,11149860,7565,0,1773044884,13165.377183829994,23919.955855470005,53259.64838136 2026-03-09,08:28:06.000,68,11149870,7484,0,1773044885,13165.40412906999,30839.572189979997,53259.58549728001 2026-03-09,08:28:07.000,68,11149936,7484,0,1773044886,13165.437810619995,26226.494633640003,53259.65536848001 2026-03-09,08:28:08.000,68,11149955,8005,0,1773044887,13165.42433799999,24842.658775949996,53259.662355600005 2026-03-09,08:28:09.000,68,11149892,7285,0,1773044888,13165.437810619995,33607.5117723,53259.66934272 2026-03-09,08:28:10.000,68,11149901,7605,0,1773044889,13165.44454692999,30378.474498419993,53259.67632984 2026-03-09,08:28:11.000,68,11149856,7525,0,1773044890,13165.47149217,26687.937732570004,53259.62043288 2026-03-09,08:28:12.000,68,11149883,8005,0,1773044891,13165.48496478999,31301.057583689995,53259.65536848001 2026-03-09,08:28:14.000,68,11149849,7725,0,1773044893,13165.559064199995,26226.706107539998,53259.69030408 2026-03-09,08:28:15.000,68,11149833,7685,0,1773044894,13165.538855269995,28533.258983969994,53259.79511088 2026-03-09,08:28:16.000,68,11149831,7725,0,1773044895,13165.559064199995,30378.54498972,53259.760175280004 2026-03-09,08:28:17.000,68,11149818,7285,0,1773044896,13165.60621836999,27149.44427367,53259.781136640006 2026-03-09,08:28:18.000,68,11149855,7885,0,1773044897,13165.61295468,29917.320413819994,53259.71825256 2026-03-09,08:28:19.000,68,11149852,7484,0,1773044898,13165.61295468,31762.542977400008,53259.77414952001 2026-03-09,08:28:20.000,68,11149861,7965,0,1773044899,13165.62642729999,30839.938744740008,53259.73921392 2026-03-09,08:28:21.000,68,11149840,7245,0,1773044900,13165.639899919996,29917.327462949994,53259.81607224 2026-03-09,08:28:22.000,68,11149899,8005,0,1773044901,13165.63316361,28533.477507000003,53259.84402072 2026-03-09,08:28:23.000,68,11149830,7205,0,1773044902,13165.680317779996,27610.830979560007,53259.77414952001 2026-03-09,08:28:25.000,68,11149873,7965,0,1773044904,13165.67358147,28072.182439800003,53259.91389192 2026-03-09,08:28:26.000,68,11149886,7365,0,1773044905,13165.67358147,28072.238832839997,53259.91389192 2026-03-09,08:28:27.000,68,11149868,7325,0,1773044906,13165.68705408999,26688.247894290005,53259.91389192 2026-03-09,08:28:28.000,68,11149886,7645,0,1773044907,13165.6937904,29456.159280089996,53259.92087904001 2026-03-09,08:28:29.000,68,11149905,7925,0,1773044908,13165.700526709996,29456.145181829997,53259.92087904001 2026-03-09,08:28:30.000,68,11149957,7765,0,1773044909,13165.67358147,34069.21568904001,53259.948827520006 2026-03-09,08:28:31.000,68,11149901,7845,0,1773044910,13165.66684515999,33146.66080029,53259.86498208 2026-03-09,08:28:32.000,68,11149866,7445,0,1773044911,13165.65337254,25304.40498747,53259.89293056001 2026-03-09,08:28:33.000,68,11149902,7484,0,1773044912,13165.660108849996,27610.971962159994,53259.93485328 2026-03-09,08:28:34.000,68,11149817,7605,0,1773044913,13165.64663622999,27611.035404330003,53259.96978888001 2026-03-09,08:28:36.000,68,11149840,7365,0,1773044915,13165.68705408999,32685.40802787,53259.976776 2026-03-09,08:28:37.000,68,11149834,7405,0,1773044916,13165.700526709996,29456.307311819997,53260.07459568 2026-03-09,08:28:38.000,68,11149884,7285,0,1773044917,13165.727471949991,31301.600366700004,53259.976776 2026-03-09,08:28:39.000,68,11149887,7885,0,1773044918,13165.66684515999,32224.211648490003,53260.06062144001 2026-03-09,08:28:40.000,68,11149870,7405,0,1773044919,13165.707263019991,28072.506699780002,53260.046647200004 2026-03-09,08:28:41.000,68,11149858,7565,0,1773044920,13165.6937904,31301.66380887,53260.067608560006 2026-03-09,08:28:42.000,68,11149856,7285,0,1773044921,13165.71399933,31762.95182694,53260.01869872001 2026-03-09,08:28:43.000,68,11149897,8125,0,1773044922,13165.73420826,25304.72219832,53260.06062144001 2026-03-09,08:28:44.000,68,11149871,7845,0,1773044923,13165.73420826,29456.511736589993,53260.116518400006 2026-03-09,08:28:45.000,68,11149893,7925,0,1773044924,13165.808307669991,28995.266013300003,53260.10953128001 2026-03-09,08:28:47.000,68,11149978,7205,0,1773044926,13165.855461840001,27611.39490996,53260.05363432 2026-03-09,08:28:48.000,68,11149902,7605,0,1773044927,13165.808307669991,29917.863196830003,53260.0815828 2026-03-09,08:28:49.000,68,11149934,7565,0,1773044928,13165.815043980001,33147.111944610006,53260.18638960001 2026-03-09,08:28:50.000,68,11149928,7325,0,1773044929,13165.841989219996,29456.61042441,53260.17241536 2026-03-09,08:28:51.000,68,11149932,7565,0,1773044930,13165.848725529991,30379.249902719996,53260.20036384 2026-03-09,08:28:52.000,68,11149903,7645,0,1773044931,13165.862198149996,32224.472466299994,53260.17940248 2026-03-09,08:28:53.000,68,11149897,7685,0,1773044932,13165.889143389992,30840.552019049996,53260.20735096001 2026-03-09,08:28:54.000,68,11149897,7725,0,1773044933,13165.929561249992,30379.249902719996,53260.20036384 2026-03-09,08:28:55.000,68,11149847,7725,0,1773044934,13165.889143389992,27150.142137539995,53260.24228656 2026-03-09,08:28:56.000,68,11149910,7365,0,1773044935,13165.895879700001,30379.278099240008,53260.263247920004 2026-03-09,08:28:58.000,68,11149919,7805,0,1773044937,13165.868934459992,28995.44929068,53260.27722216001 2026-03-09,08:28:59.000,68,11149888,7565,0,1773044938,13165.828516599991,30379.433180099993,53260.27023504 2026-03-09,08:29:00.000,68,11149869,8005,0,1773044939,13165.781362429996,30840.763492950005,53260.24927368 2026-03-09,08:29:01.000,68,11149927,7845,0,1773044940,13165.747680879991,29456.857143960005,53260.24927368 2026-03-09,08:29:02.000,68,11149958,7525,0,1773044941,13165.707263019991,32686.091793479995,53260.19337672 2026-03-09,08:29:03.000,68,11149930,7405,0,1773044942,13165.63316361,33147.35866416,53260.24228656 2026-03-09,08:29:04.000,68,11149874,7484,0,1773044943,13165.579273129995,25766.48955723,53260.31215776 2026-03-09,08:29:05.000,68,11149865,7725,0,1773044944,13165.51191003,29918.349586800003,53260.24927368 2026-03-09,08:29:06.000,68,11149876,7325,0,1773044945,13165.51191003,33147.563088929994,53260.29818352 2026-03-09,08:29:07.000,68,11149924,7365,0,1773044946,13165.458019549995,32224.937708879996,53260.29818352 2026-03-09,08:29:09.000,68,11149910,7245,0,1773044948,13165.397392759995,28073.16226887,53260.165428240005 2026-03-09,08:29:10.000,68,11149896,7405,0,1773044949,13165.37044752,33608.858156129994,53260.27023504 2026-03-09,08:29:11.000,68,11149907,7645,0,1773044950,13165.309820729999,27611.916545579996,53260.2911964 2026-03-09,08:29:12.000,68,11149836,7245,0,1773044951,13165.269402869999,31763.727231240002,53260.27023504 2026-03-09,08:29:13.000,68,11149886,7845,0,1773044952,13165.215512389994,28534.534876499994,53260.284209280006 2026-03-09,08:29:14.000,68,11149864,7405,0,1773044953,13165.168358219998,33147.65472762,53260.24927368 2026-03-09,08:29:15.000,68,11149905,7845,0,1773044954,13165.154885599994,27611.944742100008,53260.263247920004 2026-03-09,08:29:16.000,68,11149874,7484,0,1773044955,13165.127940359998,29918.504667660003,53260.17241536 2026-03-09,08:29:17.000,68,11149934,7325,0,1773044956,13165.141412979989,33609.03438438001,53260.14446688 2026-03-09,08:29:18.000,68,11149936,7525,0,1773044957,13165.074049879993,28995.992073689995,53260.214338080004 2026-03-09,08:29:20.000,68,11149848,7245,0,1773044959,13165.040368329988,26689.368705960005,53260.18638960001 2026-03-09,08:29:21.000,68,11149842,7325,0,1773044960,13165.047104639998,32686.50769215,53260.165428240005 2026-03-09,08:29:22.000,68,11149869,8005,0,1773044961,13165.033632019993,32225.184428430002,53260.24927368 2026-03-09,08:29:23.000,68,11149837,7725,0,1773044962,13165.100995119989,31302.664785329995,53260.14446688 2026-03-09,08:29:24.000,68,11149871,7685,0,1773044963,13165.047104639998,32686.65572388,53260.29818352 2026-03-09,08:29:25.000,68,11149894,7285,0,1773044964,13165.100995119989,28996.182400200007,53260.263247920004 2026-03-09,08:29:26.000,68,11149837,7645,0,1773044965,13165.114467739993,31302.657736199995,53260.27023504 2026-03-09,08:29:27.000,68,11149804,7405,0,1773044966,13165.127940359998,31302.714129240005,53260.2911964 2026-03-09,08:29:28.000,68,11149849,8005,0,1773044967,13165.121204049989,29918.835976770002,53260.2911964 2026-03-09,08:29:29.000,68,11149878,7325,0,1773044968,13165.175094529994,29918.800731120005,53260.32613200001 2026-03-09,08:29:31.000,68,11149871,7845,0,1773044970,13165.249193939999,26689.721162460002,53260.30517064001 2026-03-09,08:29:32.000,68,11149854,7484,0,1773044971,13165.296348109994,28073.740297530007,53260.3610676 2026-03-09,08:29:33.000,68,11149858,7605,0,1773044972,13165.37044752,28535.148150809997,53260.42395168001 2026-03-09,08:29:34.000,68,11149861,6965,0,1773044973,13165.41086538,28073.874230999994,53260.43792592 2026-03-09,08:29:35.000,68,11149883,7645,0,1773044974,13165.4917011,26228.686913070007,53260.47286152001 2026-03-09,08:29:36.000,68,11149824,7165,0,1773044975,13165.46475585999,34071.03436458,53260.50779712 2026-03-09,08:29:37.000,68,11149894,7565,0,1773044976,13165.54559157999,28074.036360989994,53260.47286152001 2026-03-09,08:29:38.000,68,11149843,7925,0,1773044977,13165.59274575,23922.119938379998,53260.54273272001 2026-03-09,08:29:39.000,68,11149844,7405,0,1773044978,13165.62642729999,28996.605347999997,53260.549719840004 2026-03-09,08:29:40.000,68,11149892,7565,0,1773044979,13165.801571359996,28996.668790170006,53260.64055240001 2026-03-09,08:29:42.000,68,11149884,7365,0,1773044981,13165.922824939997,33609.95077128,53260.68946224001 2026-03-09,08:29:43.000,68,11149876,7484,0,1773044982,13165.949770179992,21154.398879090004,53260.738372080006 2026-03-09,08:29:44.000,68,11149856,7365,0,1773044983,13166.030605899992,32226.037373159998,53260.86414024 2026-03-09,08:29:45.000,68,11149816,7245,0,1773044984,13166.071023759992,25306.32235083,53260.86414024 2026-03-09,08:29:46.000,68,11149882,7525,0,1773044985,13166.118177930002,29458.147134750005,53260.9200372 2026-03-09,08:29:47.000,68,11149870,6445,0,1773044986,13166.212486269993,24844.963841460005,53260.934011440004 2026-03-09,08:29:48.000,68,11149842,7525,0,1773044987,13166.232695199993,34993.98400461,53261.02484400001 2026-03-09,08:29:49.000,68,11149928,7525,0,1773044988,13166.293321989993,23461.10683638,53261.01086976 2026-03-09,08:29:50.000,68,11149862,7285,0,1773044989,13166.347212469998,34532.731232189995,53261.03183112 2026-03-09,08:29:51.000,68,11149880,7445,0,1773044990,13166.300058299988,31303.489533540007,53261.11567656001 2026-03-09,08:29:53.000,68,11149864,7365,0,1773044992,13166.320267229989,28996.929607979997,53261.22747048 2026-03-09,08:29:54.000,68,11149895,7885,0,1773044993,13166.259640439988,27613.030308119996,53261.25541896 2026-03-09,08:29:55.000,68,11149847,7925,0,1773044994,13166.232695199993,31764.960828990006,53261.20650912 2026-03-09,08:29:56.000,68,11149856,7605,0,1773044995,13166.165332099998,30381.061529130006,53261.33227728001 2026-03-09,08:29:57.000,68,11149920,7365,0,1773044996,13166.104705309997,30842.342498070007,53261.32529016 2026-03-09,08:29:58.000,68,11149877,8045,0,1773044997,13166.057551140002,30380.991037829997,53261.33227728001 2026-03-09,08:29:59.000,68,11149900,7445,0,1773044998,13165.990188039992,34994.18138025,53261.42310984 2026-03-09,08:30:00.000,68,11149898,7365,0,1773044999,13165.929561249992,29458.238773439996,53261.42310984 2026-03-09,08:30:01.000,68,11149832,7365,0,1773045000,13165.875670770001,30842.208564600005,53261.39516136 2026-03-09,08:30:02.000,68,11149840,6645,0,1773045001,13165.828516599991,30380.864153489994,53261.43009696001 2026-03-09,08:30:04.000,68,11149878,6365,0,1773045003,13165.68705408999,28074.27603141,53261.437084080004 2026-03-09,08:30:05.000,68,11149875,7725,0,1773045004,13165.59274575,27612.966865950002,53261.43009696001 2026-03-09,08:30:06.000,68,11149874,7165,0,1773045005,13165.498437409995,31764.826895520004,53261.506955280005 2026-03-09,08:30:07.000,68,11149886,7405,0,1773045006,13165.43107431,28996.943706239996,53261.46503256 2026-03-09,08:30:08.000,68,11149923,7605,0,1773045007,13165.32329334999,32226.277043580005,53261.458045440006 2026-03-09,08:30:09.000,68,11149898,6765,0,1773045008,13165.228985009999,32687.46637383,53261.46503256 2026-03-09,08:30:10.000,68,11149880,6565,0,1773045009,13165.175094529994,28996.957804499994,53261.388174240004 2026-03-09,08:30:11.000,68,11149875,7005,0,1773045010,13165.080786189988,30380.920546530004,53261.409135600006 2026-03-09,08:30:12.000,68,11149870,7365,0,1773045011,13164.986477849998,29919.597282810006,53261.458045440006 2026-03-09,08:30:13.000,68,11149862,7325,0,1773045012,13164.871960579992,26690.36968242,53261.53490376 2026-03-09,08:30:15.000,68,11149907,8005,0,1773045014,13164.804597479997,34532.780576100005,53261.47900680001 2026-03-09,08:30:16.000,68,11149901,7005,0,1773045015,13164.804597479997,25767.864137580007,53261.53490376 2026-03-09,08:30:17.000,68,11149930,7285,0,1773045016,13164.683343899997,29458.407952559995,53261.458045440006 2026-03-09,08:30:18.000,68,11149857,7965,0,1773045017,13164.669871279992,24845.238757529994,53261.47201968 2026-03-09,08:30:19.000,68,11149881,7725,0,1773045018,13164.663134969996,31303.72215483,53261.41612272 2026-03-09,08:30:20.000,68,11149861,6885,0,1773045019,13164.622717109996,28535.951751629997,53261.48599392 2026-03-09,08:30:21.000,68,11149880,7365,0,1773045020,13164.582299249996,31765.144106370004,53261.42310984 2026-03-09,08:30:22.000,68,11149887,7805,0,1773045021,13164.53514508,28997.338457520003,53261.40214848001 2026-03-09,08:30:23.000,68,11149911,7005,0,1773045022,13164.548617699991,26690.975907600005,53261.388174240004 2026-03-09,08:30:24.000,68,11149831,8005,0,1773045023,13164.501463529996,24845.682852719998,53261.409135600006 2026-03-09,08:30:26.000,68,11149870,7245,0,1773045025,13164.46778197999,30843.139049759993,53261.42310984 2026-03-09,08:30:27.000,68,11149890,7405,0,1773045026,13164.39368257,30843.258884969997,53261.46503256 2026-03-09,08:30:28.000,68,11149879,7925,0,1773045027,13164.40715518999,32227.355560469994,53261.5139424 2026-03-09,08:30:29.000,68,11149910,7365,0,1773045028,13164.380209949995,28536.917482439996,53261.45105832001 2026-03-09,08:30:30.000,68,11149924,7405,0,1773045029,13164.319583159995,28075.71405393,53261.52092952 2026-03-09,08:30:31.000,68,11149901,7965,0,1773045030,13164.29263792,29921.190386190006,53261.47201968 2026-03-09,08:30:32.000,68,11149921,6685,0,1773045031,13164.30611053999,27614.771443229998,53261.49298104 2026-03-09,08:30:33.000,68,11149946,6725,0,1773045032,13164.29263792,28998.896315250007,53261.54887800001 2026-03-09,08:30:34.000,68,11149919,6925,0,1773045033,13164.258956369995,32228.24375085,53261.5139424 2026-03-09,08:30:35.000,68,11149867,7725,0,1773045034,13164.25222006,31305.731156880007,53261.506955280005 2026-03-09,08:30:37.000,68,11149912,7205,0,1773045036,13164.218538509995,28076.581096919996,53261.53490376 2026-03-09,08:30:38.000,68,11149901,7805,0,1773045037,13164.18485695999,28999.354508699995,53261.48599392 2026-03-09,08:30:39.000,68,11149910,7165,0,1773045038,13164.2118022,29922.170215260005,53261.47201968 2026-03-09,08:30:40.000,68,11149886,7365,0,1773045039,13164.198329579995,29922.346443510003,53261.4440712 2026-03-09,08:30:41.000,68,11149892,7245,0,1773045040,13164.17138434,28077.15912558,53261.47201968 2026-03-09,08:30:42.000,68,11149930,7685,0,1773045041,13164.18485695999,28999.995979529995,53261.555865120004 2026-03-09,08:30:43.000,68,11149870,7605,0,1773045042,13164.198329579995,31768.034249670003,53261.49996816001 2026-03-09,08:30:44.000,68,11149901,8005,0,1773045043,13164.137702789994,27616.18831836,53261.59778784001 2026-03-09,08:30:45.000,68,11149909,7645,0,1773045044,13164.10402123999,31307.007049410007,53261.54189088 2026-03-09,08:30:46.000,68,11149892,7285,0,1773045045,13164.06360337999,29000.468271239995,53261.48599392 2026-03-09,08:30:48.000,68,11149877,7845,0,1773045047,13164.04339444999,33152.708953830006,53261.4440712 2026-03-09,08:30:49.000,68,11149871,8125,0,1773045048,13164.036658139994,29462.122844070007,53261.54189088 2026-03-09,08:30:50.000,68,11149917,7725,0,1773045049,13163.976031349994,30846.198372180006,53261.52092952 2026-03-09,08:30:51.000,68,11149879,7845,0,1773045050,13164.016449209994,29462.36956362,53261.576826480006 2026-03-09,08:30:52.000,68,11149931,7765,0,1773045051,13164.002976589989,34075.8559695,53261.52791664001 2026-03-09,08:30:53.000,68,11149895,7965,0,1773045052,13164.036658139994,33614.63139359999,53261.56983936001 2026-03-09,08:30:54.000,68,11149882,7325,0,1773045053,13164.056867069994,29462.637430560004,53261.555865120004 2026-03-09,08:30:55.000,68,11149914,7365,0,1773045054,13164.08381230999,31769.437026540007,53261.59080072 2026-03-09,08:30:56.000,68,11149937,7845,0,1773045055,13164.14443909999,23465.406805680002,53261.604774960004 2026-03-09,08:30:57.000,68,11149892,7484,0,1773045056,13164.20506588999,30385.671660149994,53261.64669768001 2026-03-09,08:30:59.000,68,11149969,7725,0,1773045058,13164.25222006,28540.519587870003,53261.674646160005 2026-03-09,08:31:00.000,68,11149925,7845,0,1773045059,13164.30611053999,30847.347380370004,53261.71656888001 2026-03-09,08:31:01.000,68,11149888,7365,0,1773045060,13164.380209949995,29924.714951190006,53261.625736320006 2026-03-09,08:31:02.000,68,11149943,7845,0,1773045061,13164.46778197999,28079.435994569998,53261.674646160005 2026-03-09,08:31:03.000,68,11149911,7765,0,1773045062,13164.541881389996,29002.230553739995,53261.73054312 2026-03-09,08:31:04.000,68,11149894,6485,0,1773045063,13164.589035559991,32693.098628699998,53261.723556000004 2026-03-09,08:31:05.000,68,11149916,7405,0,1773045064,13164.649662349992,29002.434978510006,53261.793427200006 2026-03-09,08:31:06.000,68,11149876,7525,0,1773045065,13164.717025450002,28541.097616529994,53261.80041432 2026-03-09,08:31:07.000,68,11149904,7484,0,1773045066,13164.811333789992,29925.180193770007,53261.842337040005 2026-03-09,08:31:08.000,68,11149965,7285,0,1773045067,13164.939323680002,29002.49137155,53261.891246880004 2026-03-09,08:31:10.000,68,11149883,7484,0,1773045069,13165.094258809993,29002.611206760004,53261.98207944001 2026-03-09,08:31:11.000,68,11149842,7245,0,1773045070,13165.154885599994,24850.46921199,53261.912208240006 2026-03-09,08:31:12.000,68,11149907,7245,0,1773045071,13165.235721319994,34538.814631379995,53261.92618248 2026-03-09,08:31:13.000,68,11149899,7005,0,1773045072,13165.309820729999,34077.45612201,53261.98207944001 2026-03-09,08:31:14.000,68,11149921,7725,0,1773045073,13165.39065645,30848.101637279993,53261.98906656 2026-03-09,08:31:15.000,68,11149929,7925,0,1773045074,13165.458019549995,31309.368507959996,53262.01701504 2026-03-09,08:31:16.000,68,11149891,7805,0,1773045075,13165.498437409995,29925.384618540003,53262.0379764 2026-03-09,08:31:17.000,68,11149877,6845,0,1773045076,13165.54559157999,26234.565887489996,53262.04496352 2026-03-09,08:31:18.000,68,11149932,7525,0,1773045077,13165.619690989995,30847.988851200003,53262.058937760004 2026-03-09,08:31:19.000,68,11149891,7925,0,1773045078,13165.62642729999,31309.206377969997,53262.13579608 2026-03-09,08:31:21.000,68,11149901,7925,0,1773045080,13165.680317779996,26695.642431660002,53262.16374456 2026-03-09,08:31:22.000,68,11149875,7845,0,1773045081,13165.73420826,29925.025112910007,53262.24060288001 2026-03-09,08:31:23.000,68,11149886,7525,0,1773045082,13165.767889809991,24850.13790288,53262.128808960006 2026-03-09,08:31:24.000,68,11149893,8005,0,1773045083,13165.781362429996,31770.127841280002,53262.26855136001 2026-03-09,08:31:25.000,68,11149929,6965,0,1773045084,13165.767889809991,31770.092595630005,53262.20566728 2026-03-09,08:31:26.000,68,11149878,7285,0,1773045085,13165.815043980001,29001.920392019994,53262.19169304 2026-03-09,08:31:27.000,68,11149923,7045,0,1773045086,13165.794835050001,23465.695820010005,53262.15675744 2026-03-09,08:31:28.000,68,11149894,7445,0,1773045087,13165.75441719,31308.423924539995,53262.2126544 2026-03-09,08:31:29.000,68,11149938,7285,0,1773045088,13165.77462612,28078.886162430004,53262.18470592 2026-03-09,08:31:30.000,68,11149865,7805,0,1773045089,13165.727471949991,27156.119799780005,53262.177718800005 2026-03-09,08:31:32.000,68,11149892,7365,0,1773045091,13165.639899919996,34076.19432774,53262.09387336 2026-03-09,08:31:33.000,68,11149830,7484,0,1773045092,13165.65337254,32692.11879963,53262.07291200001 2026-03-09,08:31:34.000,68,11149835,7965,0,1773045093,13165.55232789,34076.10973818001,53262.107847600004 2026-03-09,08:31:35.000,68,11149898,7525,0,1773045094,13165.50517371999,31769.324240460002,53261.99605368 2026-03-09,08:31:36.000,68,11149878,7365,0,1773045095,13165.43107431,34537.29906843,53262.00304080001 2026-03-09,08:31:37.000,68,11149862,7605,0,1773045096,13165.36371120999,28539.779429219998,53262.00304080001 2026-03-09,08:31:38.000,68,11149864,7605,0,1773045097,13165.356974899994,28078.4561655,53261.97509232 2026-03-09,08:31:39.000,68,11149912,7445,0,1773045098,13165.289611799999,34075.77842907001,53261.93316960001 2026-03-09,08:31:40.000,68,11149901,7965,0,1773045099,13165.269402869999,30384.95264889,53261.94714384 2026-03-09,08:31:41.000,68,11149834,7365,0,1773045100,13165.249193939999,32230.259802030007,53261.940156720004 2026-03-09,08:31:43.000,68,11149907,7965,0,1773045102,13165.181830839989,32230.17521247,53261.81438856001 2026-03-09,08:31:44.000,68,11149871,7965,0,1773045103,13165.161621909989,29923.424960400007,53261.891246880004 2026-03-09,08:31:45.000,68,11149869,7885,0,1773045104,13165.094258809993,29923.417911270008,53261.83534992001 2026-03-09,08:31:46.000,68,11149824,7325,0,1773045105,13165.114467739993,29923.298076060004,53261.77945296 2026-03-09,08:31:47.000,68,11149868,7525,0,1773045106,13165.053840949993,29461.925468429996,53261.793427200006 2026-03-09,08:31:48.000,68,11149897,8085,0,1773045107,13165.006686779998,29461.960714080007,53261.793427200006 2026-03-09,08:31:49.000,68,11149818,7605,0,1773045108,13164.946059989998,34075.21449867,53261.81438856001 2026-03-09,08:31:50.000,68,11149847,7965,0,1773045109,13164.865224269997,30845.817719159997,53261.80740144 2026-03-09,08:31:51.000,68,11149874,7365,0,1773045110,13164.851751649992,31768.506541380004,53261.8283628 2026-03-09,08:31:52.000,68,11149935,8085,0,1773045111,13164.851751649992,31768.450148339994,53261.76547872001 2026-03-09,08:31:54.000,68,11149907,7685,0,1773045113,13164.770915929992,26232.359509800008,53261.76547872001 2026-03-09,08:31:55.000,68,11149833,7765,0,1773045114,13164.818070100002,27616.258809659994,53261.75150448 2026-03-09,08:31:56.000,68,11149871,7965,0,1773045115,13164.737234380002,24386.798587979996,53261.77945296 2026-03-09,08:31:57.000,68,11149894,7325,0,1773045116,13164.784388549997,31306.873115940005,53261.744517360006 2026-03-09,08:31:58.000,68,11149892,7605,0,1773045117,13164.764179619997,32229.420955559995,53261.70259464 2026-03-09,08:31:59.000,68,11149869,8005,0,1773045118,13164.770915929992,29461.185309780005,53261.77945296 2026-03-09,08:32:00.000,68,11149826,7245,0,1773045119,13164.770915929992,30383.83183722,53261.73054312 2026-03-09,08:32:01.000,68,11149912,7484,0,1773045120,13164.750706999992,30383.761345920007,53261.8283628 2026-03-09,08:32:02.000,68,11149890,7645,0,1773045121,13164.717025450002,22079.78046897,53261.744517360006 2026-03-09,08:32:03.000,68,11149849,8085,0,1773045122,13164.710289139992,29922.283001339994,53261.69560752001 2026-03-09,08:32:05.000,68,11149853,7685,0,1773045124,13164.690080209992,26692.79458314,53261.82137568 2026-03-09,08:32:06.000,68,11149881,7484,0,1773045125,13164.750706999992,25308.72610416,53261.70259464 2026-03-09,08:32:07.000,68,11149821,7845,0,1773045126,13164.811333789992,32228.680796910005,53261.75150448 2026-03-09,08:32:08.000,68,11149891,7845,0,1773045127,13164.777652240002,27153.94866774,53261.772465840004 2026-03-09,08:32:09.000,68,11149883,8165,0,1773045128,13164.757443310002,27615.22963668,53261.78644008001 2026-03-09,08:32:10.000,68,11149877,7765,0,1773045129,13164.777652240002,25308.514630260004,53261.87727264 2026-03-09,08:32:11.000,68,11149871,7805,0,1773045130,13164.797861170002,29460.44515113,53261.7584916 2026-03-09,08:32:12.000,68,11149853,7925,0,1773045131,13164.818070100002,25308.451188089995,53261.80740144 2026-03-09,08:32:13.000,68,11149978,7565,0,1773045132,13164.791124859992,34535.07154335,53261.842337040005 2026-03-09,08:32:14.000,68,11149860,7565,0,1773045133,13164.871960579992,29460.522691560007,53261.912208240006 2026-03-09,08:32:16.000,68,11149834,7405,0,1773045135,13164.892169509993,29460.705968940005,53261.9681052 2026-03-09,08:32:17.000,68,11149883,8085,0,1773045136,13164.905642129997,25770.112810050006,53262.00304080001 2026-03-09,08:32:18.000,68,11149883,7845,0,1773045137,13164.932587369993,28076.86306212,53262.02400216 2026-03-09,08:32:19.000,68,11149890,7484,0,1773045138,13164.952796299993,30844.964774430002,53262.0379764 2026-03-09,08:32:20.000,68,11149849,7045,0,1773045139,13165.006686779998,34074.41794698,53262.09387336 2026-03-09,08:32:21.000,68,11149881,7885,0,1773045140,13164.993214159993,32229.22357992,53262.14977032001 2026-03-09,08:32:22.000,68,11149866,7365,0,1773045141,13165.020159399988,25770.789526530003,53262.15675744 2026-03-09,08:32:23.000,68,11149884,7484,0,1773045142,13165.067313569998,30845.62034352,53262.177718800005 2026-03-09,08:32:24.000,68,11149901,7925,0,1773045143,13165.053840949993,29923.072503899995,53262.26855136001 2026-03-09,08:32:25.000,68,11149881,7725,0,1773045144,13165.060577259988,34075.38367779,53262.3523968 2026-03-09,08:32:27.000,68,11149853,7885,0,1773045146,13165.127940359998,28078.265838990003,53262.38034528 2026-03-09,08:32:28.000,68,11149915,8005,0,1773045147,13165.107731429998,28078.406821590004,53262.464190720006 2026-03-09,08:32:29.000,68,11149885,7885,0,1773045148,13165.195303459994,28078.5971481,53262.513100560005 2026-03-09,08:32:30.000,68,11149881,7965,0,1773045149,13165.228985009999,31308.085566299997,53262.49912632 2026-03-09,08:32:31.000,68,11149863,7925,0,1773045150,13165.208776079999,27156.084554130008,53262.56899752 2026-03-09,08:32:32.000,68,11149856,7125,0,1773045151,13165.249193939999,31769.627353050004,53262.63886872 2026-03-09,08:32:33.000,68,11149882,6805,0,1773045152,13165.30308441999,28540.294015709995,53262.63886872 2026-03-09,08:32:34.000,68,11149804,7445,0,1773045153,13165.33002966,32231.176188929996,53262.67380432001 2026-03-09,08:32:35.000,68,11149887,7885,0,1773045154,13165.36371120999,29001.892195499997,53262.72271416001 2026-03-09,08:32:36.000,68,11149815,7885,0,1773045155,13165.417601689995,32692.6051896,53262.8065596 2026-03-09,08:32:38.000,68,11149867,7885,0,1773045157,13165.54559157999,28540.667619600004,53262.918353520006 2026-03-09,08:32:39.000,68,11149851,7725,0,1773045158,13165.56580050999,25311.383626170005,53263.00219896 2026-03-09,08:32:40.000,68,11149900,7525,0,1773045159,13165.68705408999,30386.284934459996,53263.03014744 2026-03-09,08:32:41.000,68,11149846,7845,0,1773045160,13165.720735639996,31770.374560829994,53263.12098 2026-03-09,08:32:42.000,68,11149916,7645,0,1773045161,13165.808307669991,33154.598120669994,53263.14892848 2026-03-09,08:32:43.000,68,11149850,7765,0,1773045162,13165.808307669991,30848.101637279993,53263.22578680001 2026-03-09,08:32:44.000,68,11149874,7484,0,1773045163,13165.794835050001,27618.76125081,53263.27469664001 2026-03-09,08:32:45.000,68,11149881,7925,0,1773045164,13165.868934459992,28541.555809979996,53263.31661936 2026-03-09,08:32:46.000,68,11149883,7725,0,1773045165,13165.855461840001,29464.42086045,53263.30963224 2026-03-09,08:32:47.000,68,11149891,7925,0,1773045166,13165.835252910001,27619.268788169997,53263.42142616001 2026-03-09,08:32:49.000,68,11149867,7605,0,1773045168,13165.868934459992,24851.399697150002,53263.46334888001 2026-03-09,08:32:50.000,68,11149911,7725,0,1773045169,13165.835252910001,28081.02204882,53263.449374640004 2026-03-09,08:32:51.000,68,11149842,7325,0,1773045170,13165.902616009997,28081.141884030003,53263.46334888001 2026-03-09,08:32:52.000,68,11149895,7885,0,1773045171,13165.916088630001,27619.924357259995,53263.56116856001 2026-03-09,08:32:53.000,68,11149849,7925,0,1773045172,13165.868934459992,30388.188199559998,53263.52623296 2026-03-09,08:32:54.000,68,11149867,7645,0,1773045173,13165.821780289996,26697.41176329,53263.56116856001 2026-03-09,08:32:55.000,68,11149873,7484,0,1773045174,13165.862198149996,27620.121732900006,53263.55418144 2026-03-09,08:32:56.000,68,11149859,7845,0,1773045175,13165.868934459992,29465.57691777,53263.5751428 2026-03-09,08:32:57.000,68,11149886,7325,0,1773045176,13165.841989219996,29004.169064489994,53263.56116856001 2026-03-09,08:32:58.000,68,11149853,7725,0,1773045177,13165.862198149996,32694.85386207,53263.645014 2026-03-09,08:33:00.000,68,11149834,7365,0,1773045179,13165.916088630001,34540.11872042999,53263.638026880006 2026-03-09,08:33:01.000,68,11149890,7325,0,1773045180,13165.983451729997,30387.793448280005,53263.568155680005 2026-03-09,08:33:02.000,68,11149875,8005,0,1773045181,13166.017133280002,30387.68771133,53263.54719432 2026-03-09,08:33:03.000,68,11149937,7805,0,1773045182,13166.044078519997,31310.327189639997,53263.47732312 2026-03-09,08:33:04.000,68,11149846,7484,0,1773045183,13166.071023759992,34539.71692002,53263.54719432 2026-03-09,08:33:05.000,68,11149864,7484,0,1773045184,13166.124914239997,29464.75921869,53263.51225872001 2026-03-09,08:33:06.000,68,11149903,7805,0,1773045185,13166.178804720003,32694.240587759996,53263.51225872001 2026-03-09,08:33:07.000,68,11149883,7685,0,1773045186,13166.273113059993,29925.976745459993,53263.48431024 2026-03-09,08:33:08.000,68,11149729,7765,0,1773045187,13166.320267229989,33155.47221279,53263.48431024 2026-03-09,08:33:09.000,68,11149868,7484,0,1773045188,13166.407839259999,33155.401721489994,53263.54020720001 2026-03-09,08:33:11.000,68,11149885,7765,0,1773045190,13166.52235652999,28541.865971699997,53263.44238752001 2026-03-09,08:33:12.000,68,11149886,7445,0,1773045191,13166.576247009994,29003.217431940007,53263.45636176 2026-03-09,08:33:13.000,68,11149843,7965,0,1773045192,13166.60992856,27619.127805569995,53263.45636176 2026-03-09,08:33:14.000,68,11149904,7484,0,1773045193,13166.616664869995,28080.37352886,53263.47732312 2026-03-09,08:33:15.000,68,11149867,8005,0,1773045194,13166.67055535,31771.192259910007,53263.47732312 2026-03-09,08:33:16.000,68,11149890,7365,0,1773045195,13166.70423689999,29003.005958039997,53263.37251632001 2026-03-09,08:33:17.000,68,11149884,7325,0,1773045196,13166.697500589995,25312.130833949996,53263.41443904001 2026-03-09,08:33:18.000,68,11149835,8285,0,1773045197,13166.717709519995,32232.289951469997,53263.41443904001 2026-03-09,08:33:19.000,68,11149817,8165,0,1773045198,13166.798545239995,23927.970716280004,53263.400464800005 2026-03-09,08:33:20.000,68,11149858,7445,0,1773045199,13166.79180893,29464.026109169994,53263.37251632001 2026-03-09,08:33:22.000,68,11149898,7445,0,1773045201,13166.84569940999,26234.5447401,53263.30963224 2026-03-09,08:33:23.000,68,11149836,7405,0,1773045202,13166.90632619999,27157.156021889998,53263.37950344 2026-03-09,08:33:24.000,68,11149914,7484,0,1773045203,13166.88611726999,26234.417855759995,53263.351554960005 2026-03-09,08:33:25.000,68,11149888,7405,0,1773045204,13166.946744059991,33615.8297457,53263.30963224 2026-03-09,08:33:26.000,68,11149966,7525,0,1773045205,13166.926535129991,32231.690775420007,53263.24674816001 2026-03-09,08:33:27.000,68,11149732,7445,0,1773045206,13166.91306251,31770.1560378,53263.21879968 2026-03-09,08:33:28.000,68,11149814,7445,0,1773045207,13166.899589889996,23927.258754149996,53263.302645120006 2026-03-09,08:33:29.000,68,11149832,7525,0,1773045208,13166.84569940999,31308.67064409,53263.26770952 2026-03-09,08:33:30.000,68,11149885,7845,0,1773045209,13166.83222679,28540.470243959993,53263.23976104 2026-03-09,08:33:31.000,68,11149872,7245,0,1773045210,13166.7716,33153.74517594,53263.232773920005 2026-03-09,08:33:33.000,68,11149841,7845,0,1773045212,13166.74465475999,28540.117787459996,53263.21181256 2026-03-09,08:33:34.000,68,11149856,7325,0,1773045213,13166.677291659995,28540.033197900004,53263.19783832 2026-03-09,08:33:35.000,68,11149823,7845,0,1773045214,13166.596455939994,29462.573988389995,53263.16988984 2026-03-09,08:33:36.000,68,11149896,7205,0,1773045215,13166.54930177,28078.547804190006,53263.0511088 2026-03-09,08:33:37.000,68,11149872,7565,0,1773045216,13166.488674979999,22081.06341063,53263.15591560001 2026-03-09,08:33:38.000,68,11149878,7605,0,1773045217,13166.428048189999,26233.09261932,53263.07207016 2026-03-09,08:33:39.000,68,11149878,7565,0,1773045218,13166.374157709994,28078.378625070007,53263.07905728001 2026-03-09,08:33:40.000,68,11149861,7885,0,1773045219,13166.286585679998,32230.372588109996,53263.02316032 2026-03-09,08:33:41.000,68,11149928,7325,0,1773045220,13166.246167819998,28078.15305291,53263.03014744 2026-03-09,08:33:42.000,68,11149865,8005,0,1773045221,13166.178804720003,27616.766347020006,53263.04412168 2026-03-09,08:33:44.000,68,11149845,7645,0,1773045223,13166.050814829992,28077.82879293,53262.95328912 2026-03-09,08:33:45.000,68,11149898,7525,0,1773045224,13165.956506490002,37765.842903209996,53262.91136640001 2026-03-09,08:33:46.000,68,11149854,7525,0,1773045225,13165.895879700001,34536.460221960006,53262.86245656 2026-03-09,08:33:47.000,68,11149908,7245,0,1773045226,13165.862198149996,26693.675724390007,53262.897392160005 2026-03-09,08:33:48.000,68,11149865,8165,0,1773045227,13165.767889809991,28538.996975789996,53262.89040504001 2026-03-09,08:33:49.000,68,11149798,7205,0,1773045228,13165.700526709996,32229.597183809994,53262.76463688 2026-03-09,08:33:50.000,68,11149897,7885,0,1773045229,13165.62642729999,30384.247735890007,53262.82053384001 2026-03-09,08:33:51.000,68,11149885,7725,0,1773045230,13165.538855269995,25770.796575660002,53262.78559824 2026-03-09,08:33:52.000,68,11149831,8005,0,1773045231,13165.52538264999,31768.24572357,53262.76463688 2026-03-09,08:33:53.000,68,11149841,7885,0,1773045232,13165.40412906999,29461.523668020003,53262.76463688 2026-03-09,08:33:55.000,68,11149858,7405,0,1773045234,13165.289611799999,29922.776440440008,53262.81354672 2026-03-09,08:33:56.000,68,11149870,7445,0,1773045235,13165.202039769989,29922.69890001,53262.69476568 2026-03-09,08:33:57.000,68,11149918,7005,0,1773045236,13165.121204049989,32229.37866078,53262.610920240004 2026-03-09,08:33:58.000,68,11149887,7805,0,1773045237,13165.033632019993,31768.06244619,53262.70873992 2026-03-09,08:33:59.000,68,11149889,8005,0,1773045238,13164.952796299993,36381.38672208,53262.610920240004 2026-03-09,08:34:00.000,68,11149876,7605,0,1773045239,13164.851751649992,26693.323267889995,53262.610920240004 2026-03-09,08:34:01.000,68,11149930,7565,0,1773045240,13164.818070100002,31306.689838560007,53262.5270748 2026-03-09,08:34:02.000,68,11149878,7765,0,1773045241,13164.743970689997,30845.4511644,53262.610920240004 2026-03-09,08:34:03.000,68,11149893,7885,0,1773045242,13164.622717109996,25309.579048889995,53262.54803616 2026-03-09,08:34:04.000,68,11149944,7525,0,1773045243,13164.575562940001,31768.273920089996,53262.48515208001 2026-03-09,08:34:06.000,68,11149853,7805,0,1773045245,13164.47451829,34997.74119090001,53262.49912632 2026-03-09,08:34:07.000,68,11149890,6845,0,1773045246,13164.400418879995,30845.78247351,53262.52008768 2026-03-09,08:34:08.000,68,11149849,7925,0,1773045247,13164.33305578,26232.507541529994,53262.464190720006 2026-03-09,08:34:09.000,68,11149869,8045,0,1773045248,13164.279165299995,30845.838866549995,53262.48515208001 2026-03-09,08:34:10.000,68,11149890,7285,0,1773045249,13164.20506588999,25771.247719980005,53262.45720360001 2026-03-09,08:34:11.000,68,11149872,7645,0,1773045250,13164.20506588999,28078.033217699995,53262.443229360004 2026-03-09,08:34:12.000,68,11149861,7205,0,1773045251,13164.14443909999,29462.094647549995,53262.49912632 2026-03-09,08:34:13.000,68,11149885,8005,0,1773045252,13164.13096648,23926.159089869994,53262.42925512 2026-03-09,08:34:14.000,68,11149850,7245,0,1773045253,13164.13096648,31768.978833090005,53262.43624224001 2026-03-09,08:34:15.000,68,11149889,7725,0,1773045254,13164.117493859994,24848.974796430004,53262.45720360001 2026-03-09,08:34:17.000,68,11149867,8165,0,1773045256,13164.13096648,31769.267847420007,53262.422268 2026-03-09,08:34:18.000,68,11149878,7805,0,1773045257,13164.117493859994,29924.017087319997,53262.422268 2026-03-09,08:34:19.000,68,11149871,7965,0,1773045258,13164.077075999994,28540.047296160003,53262.43624224001 2026-03-09,08:34:20.000,68,11149925,8005,0,1773045259,13164.11075755,31769.51456697,53262.45720360001 2026-03-09,08:34:21.000,68,11149861,7965,0,1773045260,13164.097284929994,26694.8529291,53262.43624224001 2026-03-09,08:34:22.000,68,11149878,7405,0,1773045261,13164.10402123999,33615.02614488,53262.415280880006 2026-03-09,08:34:23.000,68,11149867,8125,0,1773045262,13164.11075755,30847.093611689997,53262.43624224001 2026-03-09,08:34:24.000,68,11149895,7765,0,1773045263,13164.137702789994,30847.185250380004,53262.31047408 2026-03-09,08:34:25.000,68,11149927,7725,0,1773045264,13164.117493859994,29463.194311829997,53262.37335816 2026-03-09,08:34:26.000,68,11149876,7565,0,1773045265,13164.12423016999,27617.915355210003,53262.422268 2026-03-09,08:34:28.000,68,11149882,7685,0,1773045267,13164.23201113,30386.038214910004,53262.415280880006 2026-03-09,08:34:29.000,68,11149892,7565,0,1773045268,13164.258956369995,32692.7461722,53262.415280880006 2026-03-09,08:34:30.000,68,11149924,7245,0,1773045269,13164.299374229995,32692.774368719998,53262.415280880006 2026-03-09,08:34:31.000,68,11149900,7605,0,1773045270,13164.33305578,30847.53065775,53262.40829376001 2026-03-09,08:34:32.000,68,11149966,6925,0,1773045271,13164.440836739996,30386.207394030003,53262.422268 2026-03-09,08:34:33.000,68,11149883,8045,0,1773045272,13164.481254599996,32231.634382379998,53262.40829376001 2026-03-09,08:34:34.000,68,11149946,7525,0,1773045273,13164.51493615,27618.218467800005,53262.40829376001 2026-03-09,08:34:35.000,68,11149850,7245,0,1773045274,13164.548617699991,28079.661566730007,53262.43624224001 2026-03-09,08:34:36.000,68,11149878,7405,0,1773045275,13164.595771870001,33615.893187869995,53262.42925512 2026-03-09,08:34:37.000,68,11149928,6605,0,1773045276,13164.629453419991,26695.719972089995,53262.45720360001 2026-03-09,08:34:39.000,68,11149899,7845,0,1773045278,13164.804597479997,32231.993888009994,53262.45720360001 2026-03-09,08:34:40.000,68,11149885,7965,0,1773045279,13164.912378439993,25773.150985080007,53262.47816496 2026-03-09,08:34:41.000,68,11149882,7605,0,1773045280,13164.939323680002,27618.57797343,53262.443229360004 2026-03-09,08:34:42.000,68,11149912,6925,0,1773045281,13165.013423089993,28541.280893910007,53262.582971760006 2026-03-09,08:34:43.000,68,11149838,7405,0,1773045282,13165.080786189988,35000.20133727,53262.55502328001 2026-03-09,08:34:44.000,68,11149863,8045,0,1773045283,13165.181830839989,34077.526613309994,53262.53406192001 2026-03-09,08:34:45.000,68,11149862,7565,0,1773045284,13165.269402869999,27157.325201009997,53262.50611344001 2026-03-09,08:34:46.000,68,11149843,8125,0,1773045285,13165.39065645,26696.016035549997,53262.52008768 2026-03-09,08:34:47.000,68,11149842,8165,0,1773045286,13165.478228479995,26696.051281199994,53262.53406192001 2026-03-09,08:34:48.000,68,11149841,8285,0,1773045287,13165.498437409995,33154.89418413,53262.53406192001 2026-03-09,08:34:50.000,68,11149927,8005,0,1773045289,13165.700526709996,26695.99488816,53262.513100560005 2026-03-09,08:34:51.000,68,11149924,7565,0,1773045290,13165.761153499996,28541.35138521,53262.562010400005 2026-03-09,08:34:52.000,68,11149854,6925,0,1773045291,13165.882407079996,26234.615231400006,53262.47117784 2026-03-09,08:34:53.000,68,11149867,8045,0,1773045292,13165.963242799997,26695.9807899,53262.4921392 2026-03-09,08:34:54.000,68,11149889,8045,0,1773045293,13166.057551140002,34077.575957220004,53262.49912632 2026-03-09,08:34:55.000,68,11149924,7605,0,1773045294,13166.158595790002,33154.84484022,53262.562010400005 2026-03-09,08:34:56.000,68,11149909,8165,0,1773045295,13166.252904129993,27157.2758571,53262.582971760006 2026-03-09,08:34:57.000,68,11149849,7245,0,1773045296,13166.367421399998,31770.762262980003,53262.562010400005 2026-03-09,08:34:58.000,68,11149868,7445,0,1773045297,13166.401102949989,34077.526613309994,53262.513100560005 2026-03-09,08:34:59.000,68,11149873,8165,0,1773045298,13166.448257119999,33616.17515307,53262.5270748 2026-03-09,08:35:01.000,68,11149939,7765,0,1773045300,13166.63013749,33154.8166437,53262.52008768 2026-03-09,08:35:02.000,68,11149849,8005,0,1773045301,13166.70423689999,23927.766291509994,53262.47816496 2026-03-09,08:35:03.000,68,11149859,7885,0,1773045302,13166.80528154999,31770.656526029998,53262.52008768 2026-03-09,08:35:04.000,68,11149885,8165,0,1773045303,13166.89285358,29925.27183246,53262.50611344001 2026-03-09,08:35:05.000,68,11149896,7525,0,1773045304,13166.966952989991,29002.526617199997,53262.45021648 2026-03-09,08:35:06.000,68,11149844,7645,0,1773045305,13167.054525020001,29002.49137155,53262.54803616 2026-03-09,08:35:07.000,68,11149876,7765,0,1773045306,13167.135360740001,24850.335278519997,53262.54104904 2026-03-09,08:35:08.000,68,11149888,7445,0,1773045307,13167.189251219992,28541.03417436,53262.5270748 2026-03-09,08:35:09.000,68,11149846,7685,0,1773045308,13167.263350629997,30847.728033389998,53262.42925512 2026-03-09,08:35:10.000,68,11149845,7925,0,1773045309,13167.276823250002,27156.95159712,53262.513100560005 2026-03-09,08:35:12.000,68,11149939,8165,0,1773045311,13167.391340519993,27618.140927369997,53262.562010400005 2026-03-09,08:35:13.000,68,11149914,7645,0,1773045312,13167.411549449993,30386.129853599996,53262.5270748 2026-03-09,08:35:14.000,68,11149896,7685,0,1773045313,13167.478912549988,28079.379601530003,53262.49912632 2026-03-09,08:35:15.000,68,11149871,7805,0,1773045314,13167.499121479988,30385.953625349997,53262.56899752 2026-03-09,08:35:16.000,68,11149871,7885,0,1773045315,13167.505857789998,29924.503477289996,53262.596946 2026-03-09,08:35:17.000,68,11149870,6645,0,1773045316,13167.559748269989,22081.68373407,53262.562010400005 2026-03-09,08:35:18.000,68,11149885,7885,0,1773045317,13167.640583989989,29924.376592949993,53262.56899752 2026-03-09,08:35:19.000,68,11149843,8125,0,1773045318,13167.667529229999,31769.775384780005,53262.513100560005 2026-03-09,08:35:20.000,68,11149904,7445,0,1773045319,13167.667529229999,28078.977801119996,53262.60393312001 2026-03-09,08:35:21.000,68,11149958,7525,0,1773045320,13167.694474469994,30385.636414499997,53262.58995888 2026-03-09,08:35:23.000,68,11149876,7325,0,1773045322,13167.78204649999,33614.941555319994,53262.58995888 2026-03-09,08:35:24.000,68,11149835,7845,0,1773045323,13167.82246435999,24849.397744229995,53262.56899752 2026-03-09,08:35:25.000,68,11149807,7685,0,1773045324,13167.84267328999,29462.799560550004,53262.61790736 2026-03-09,08:35:26.000,68,11149928,7365,0,1773045325,13167.8494096,31308.127861080007,53262.582971760006 2026-03-09,08:35:27.000,68,11149885,7965,0,1773045326,13167.86961853,30846.811646489994,53262.56899752 2026-03-09,08:35:28.000,68,11149871,7845,0,1773045327,13167.876354839995,29462.771364030006,53262.55502328001 2026-03-09,08:35:29.000,68,11149930,7445,0,1773045328,13167.93024532,28540.117787459996,53262.61790736 2026-03-09,08:35:30.000,68,11149836,7405,0,1773045329,13167.94371793999,27156.098652390006,53262.57598464001 2026-03-09,08:35:31.000,68,11149885,7805,0,1773045330,13167.977399489995,29001.483345960005,53262.56899752 2026-03-09,08:35:32.000,68,11149864,7125,0,1773045331,13167.97066318,28540.117787459996,53262.55502328001 2026-03-09,08:35:34.000,68,11149941,7965,0,1773045333,13168.03128997,30385.467235379998,53262.64585584 2026-03-09,08:35:35.000,68,11149812,7245,0,1773045334,13168.07170783,30385.516579289993,53262.70175280001 2026-03-09,08:35:36.000,68,11149889,8005,0,1773045335,13168.07170783,29001.441051179994,53262.74367552001 2026-03-09,08:35:37.000,68,11149878,7205,0,1773045336,13168.118861999996,26694.754241279996,53262.62489448001 2026-03-09,08:35:38.000,68,11149910,7365,0,1773045337,13168.13233462,33153.56189856,53262.76463688 2026-03-09,08:35:39.000,68,11149860,7405,0,1773045338,13168.12559830999,32692.238634840003,53262.6668172 2026-03-09,08:35:40.000,68,11149859,7845,0,1773045339,13168.206434029991,28078.76632722,53262.70873992 2026-03-09,08:35:41.000,68,11149870,7325,0,1773045340,13168.17275248,29924.1298734,53262.71572704 2026-03-09,08:35:42.000,68,11149812,7365,0,1773045341,13168.260324509996,34998.939543,53262.6668172 2026-03-09,08:35:43.000,68,11149893,7845,0,1773045342,13168.294006060001,29462.778413160006,53262.7366884 2026-03-09,08:35:45.000,68,11149860,7165,0,1773045344,13168.334423920001,33614.86401489,53262.7366884 2026-03-09,08:35:46.000,68,11149880,7445,0,1773045345,13168.347896539992,28078.78747461,53262.729701280005 2026-03-09,08:35:47.000,68,11149843,7805,0,1773045346,13168.381578089997,30385.544775810005,53262.750662640006 2026-03-09,08:35:48.000,68,11149872,7484,0,1773045347,13168.421995949997,30385.474284509997,53262.75764976 2026-03-09,08:35:49.000,68,11149876,7525,0,1773045348,13168.415259640002,27156.15504543,53262.82053384001 2026-03-09,08:35:50.000,68,11149889,7805,0,1773045349,13168.421995949997,29924.235610350006,53262.82053384001 2026-03-09,08:35:51.000,68,11149895,7725,0,1773045350,13168.448941189992,29462.933494020006,53262.897392160005 2026-03-09,08:35:52.000,68,11149879,7725,0,1773045351,13168.415259640002,33614.997948360004,53262.897392160005 2026-03-09,08:35:53.000,68,11149865,7885,0,1773045352,13168.381578089997,30847.016071260005,53262.85546944 2026-03-09,08:35:54.000,68,11149858,7525,0,1773045353,13168.381578089997,28078.970751989997,53262.89040504001 2026-03-09,08:35:56.000,68,11149910,7325,0,1773045355,13168.327687609992,29001.70891812,53262.86944368001 2026-03-09,08:35:57.000,68,11149934,7165,0,1773045356,13168.307478679992,31769.83882695,53262.946302000004 2026-03-09,08:35:58.000,68,11149878,7645,0,1773045357,13168.246851889991,32692.506501779993,53263.03713456001 2026-03-09,08:35:59.000,68,11149870,7245,0,1773045358,13168.226642959991,28540.477293090007,53262.96027624001 2026-03-09,08:36:00.000,68,11149905,7845,0,1773045359,13168.186225099991,28079.189275020006,53262.98822472001 2026-03-09,08:36:01.000,68,11149920,7525,0,1773045360,13168.15254355,29924.482329899998,53263.00918608001 2026-03-09,08:36:02.000,68,11149932,7325,0,1773045361,13168.15254355,30847.326232980005,53262.9812376 2026-03-09,08:36:03.000,68,11149905,8085,0,1773045362,13168.145807239991,30385.93952709,53262.98822472001 2026-03-09,08:36:04.000,68,11149906,7325,0,1773045363,13168.13233462,26233.938514919995,53262.98822472001 2026-03-09,08:36:05.000,68,11149925,7725,0,1773045364,13168.098653069996,28540.681717860003,53263.05809592001 2026-03-09,08:36:07.000,68,11149954,7325,0,1773045366,13168.078444139996,27156.711926699994,53263.05809592001 2026-03-09,08:36:08.000,68,11149918,7365,0,1773045367,13168.04476258999,29002.145964180003,53263.12796712001 2026-03-09,08:36:09.000,68,11149891,7845,0,1773045368,13168.038026279995,28540.745160029997,53263.134954240006 2026-03-09,08:36:10.000,68,11149906,7325,0,1773045369,13168.03128997,27156.80356539,53263.113992880004 2026-03-09,08:36:11.000,68,11149914,7685,0,1773045370,13168.00434472999,31308.938511030006,53263.16290272 2026-03-09,08:36:12.000,68,11149919,8165,0,1773045371,13167.97066318,28079.59107543,53263.12098 2026-03-09,08:36:13.000,68,11149890,7565,0,1773045372,13167.92350900999,27618.324204749995,53263.21181256 2026-03-09,08:36:14.000,68,11149864,7645,0,1773045373,13167.896563769995,30386.432966189997,53263.19783832 2026-03-09,08:36:15.000,68,11149889,7885,0,1773045374,13167.88309114999,30386.468211839994,53263.15591560001 2026-03-09,08:36:16.000,68,11149912,7405,0,1773045375,13167.936981629995,26695.67767731,53263.16988984 2026-03-09,08:36:18.000,68,11149919,7845,0,1773045377,13167.96392686999,33154.485334590005,53263.14194136 2026-03-09,08:36:19.000,68,11149876,7525,0,1773045378,13167.96392686999,30847.86901599,53263.1908512 2026-03-09,08:36:20.000,68,11149848,7484,0,1773045379,13167.96392686999,27157.177169279996,53263.21879968 2026-03-09,08:36:21.000,68,11149872,7645,0,1773045380,13167.997608419995,34077.32218854,53263.16988984 2026-03-09,08:36:22.000,68,11149870,7484,0,1773045381,13168.06497151999,27618.514531260007,53263.16988984 2026-03-09,08:36:23.000,68,11149867,8085,0,1773045382,13168.09191676,27157.219464060006,53263.24674816001 2026-03-09,08:36:24.000,68,11149908,7565,0,1773045383,13168.166016169991,27157.198316669994,53263.1908512 2026-03-09,08:36:25.000,68,11149880,7325,0,1773045384,13168.145807239991,28541.294992170006,53263.24674816001 2026-03-09,08:36:26.000,68,11149901,7725,0,1773045385,13168.179488789996,31770.670624289996,53263.232773920005 2026-03-09,08:36:27.000,68,11149843,7645,0,1773045386,13168.19296141,32693.451085199995,53263.232773920005 2026-03-09,08:36:29.000,68,11149855,7725,0,1773045388,13168.233379270001,31309.368507959996,53263.20482544001 2026-03-09,08:36:30.000,68,11149825,7805,0,1773045389,13168.240115579996,30848.03819511,53263.26770952 2026-03-09,08:36:31.000,68,11149873,7645,0,1773045390,13168.240115579996,29925.335274629993,53263.21879968 2026-03-09,08:36:32.000,68,11149844,7205,0,1773045391,13168.294006060001,28541.287943040006,53263.232773920005 2026-03-09,08:36:33.000,68,11149875,8165,0,1773045392,13168.341160229997,28079.999924970005,53263.2607224 2026-03-09,08:36:34.000,68,11149943,7885,0,1773045393,13168.347896539992,26696.093575980005,53263.21879968 2026-03-09,08:36:35.000,68,11149886,7484,0,1773045394,13168.388314399992,23927.914323239995,53263.26770952 2026-03-09,08:36:36.000,68,11149893,7885,0,1773045395,13168.448941189992,27618.76125081,53263.12796712001 2026-03-09,08:36:37.000,68,11149857,7885,0,1773045396,13168.448941189992,26696.15701815,53263.20482544001 2026-03-09,08:36:38.000,68,11149903,7765,0,1773045397,13168.536513220002,25773.510490710003,53263.22578680001 2026-03-09,08:36:40.000,68,11149873,7645,0,1773045399,13168.610612629993,38691.25268961,53263.15591560001 2026-03-09,08:36:41.000,68,11149869,8005,0,1773045400,13168.651030489993,29003.048252819994,53263.134954240006 2026-03-09,08:36:42.000,68,11149915,7565,0,1773045401,13168.711657279993,29925.849861120005,53263.21181256 2026-03-09,08:36:43.000,68,11149891,7845,0,1773045402,13168.785756689998,29925.871008510003,53263.14892848 2026-03-09,08:36:44.000,68,11149930,7165,0,1773045403,13168.880065029989,31309.95358575,53263.14194136 2026-03-09,08:36:45.000,68,11149848,7365,0,1773045404,13168.96763706,34539.512495250005,53263.134954240006 2026-03-09,08:36:46.000,68,11149924,7405,0,1773045405,13169.00805492,29926.004941980005,53263.14892848 2026-03-09,08:36:47.000,68,11149967,8165,0,1773045406,13169.10909957,33155.50745844,53263.1908512 2026-03-09,08:36:48.000,68,11149893,7765,0,1773045407,13169.16972636,29464.76626782,53263.20482544001 2026-03-09,08:36:49.000,68,11149910,7445,0,1773045408,13169.20340790999,26235.355390049997,53263.183864080005 2026-03-09,08:36:51.000,68,11149890,7525,0,1773045410,13169.344870419991,24851.301009329996,53263.22578680001 2026-03-09,08:36:52.000,68,11149911,7805,0,1773045411,13169.418969829996,28080.831722310002,53263.21181256 2026-03-09,08:36:53.000,68,11149913,8005,0,1773045412,13169.479596619996,25312.72296087,53263.24674816001 2026-03-09,08:36:54.000,68,11149912,7245,0,1773045413,13169.459387689996,24390.027089519994,53263.28867088 2026-03-09,08:36:55.000,68,11149910,7325,0,1773045414,13169.499805549996,29464.900201290002,53263.23976104 2026-03-09,08:36:56.000,68,11149859,7805,0,1773045415,13169.520014479996,29464.92134868,53263.22578680001 2026-03-09,08:36:57.000,68,11149889,7765,0,1773045416,13169.553696030001,26235.411783090007,53263.28867088 2026-03-09,08:36:58.000,68,11149819,7725,0,1773045417,13169.634531750002,31771.671600750007,53263.19783832 2026-03-09,08:36:59.000,68,11149917,7965,0,1773045418,13169.587377579992,25312.701813480002,53263.23976104 2026-03-09,08:37:00.000,68,11149878,7405,0,1773045419,13169.580641269997,28542.112691250004,53263.281683760004 2026-03-09,08:37:02.000,68,11149914,7325,0,1773045421,13169.573904960002,29003.421856710003,53263.2607224 2026-03-09,08:37:03.000,68,11149882,7525,0,1773045422,13169.553696030001,30848.750157240007,53263.24674816001 2026-03-09,08:37:04.000,68,11149929,7845,0,1773045423,13169.567168649992,29464.674629129993,53263.2607224 2026-03-09,08:37:05.000,68,11149916,7445,0,1773045424,13169.594113890002,30387.35640222,53263.2607224 2026-03-09,08:37:06.000,68,11149868,7525,0,1773045425,13169.594113890002,33155.45811453,53263.21879968 2026-03-09,08:37:07.000,68,11149956,7285,0,1773045426,13169.621059129997,32232.607162319997,53263.25373528001 2026-03-09,08:37:08.000,68,11149870,7405,0,1773045427,13169.634531750002,30848.616223770005,53263.1908512 2026-03-09,08:37:09.000,68,11149915,8005,0,1773045428,13169.648004369992,29003.104645860003,53263.27469664001 2026-03-09,08:37:10.000,68,11149914,7445,0,1773045429,13169.607586509992,33616.61219913,53263.2607224 2026-03-09,08:37:11.000,68,11149832,7565,0,1773045430,13169.600850199997,30848.397700739995,53263.232773920005 2026-03-09,08:37:13.000,68,11149856,7525,0,1773045432,13169.607586509992,32232.388639290002,53263.22578680001 2026-03-09,08:37:14.000,68,11149938,7525,0,1773045433,13169.594113890002,30848.32720944,53263.23976104 2026-03-09,08:37:15.000,68,11149889,7965,0,1773045434,13169.627795439992,31309.551785339994,53263.22578680001 2026-03-09,08:37:16.000,68,11149885,7005,0,1773045435,13169.567168649992,30386.87001225,53263.21181256 2026-03-09,08:37:17.000,68,11149832,6365,0,1773045436,13169.594113890002,28541.400729119996,53263.302645120006 2026-03-09,08:37:18.000,68,11149849,7205,0,1773045437,13169.580641269997,28079.999924970005,53263.21879968 2026-03-09,08:37:19.000,68,11149925,7045,0,1773045438,13169.573904960002,29002.6675998,53263.302645120006 2026-03-09,08:37:20.000,68,11149868,6405,0,1773045439,13169.513278170001,29925.377569410004,53263.2607224 2026-03-09,08:37:21.000,68,11149904,7365,0,1773045440,13169.526750789992,29002.63940328,53263.26770952 2026-03-09,08:37:22.000,68,11149840,7405,0,1773045441,13169.506541859992,27157.184218409995,53263.232773920005 2026-03-09,08:37:24.000,68,11149873,7845,0,1773045443,13169.493069240001,29925.25068507,53263.28867088 2026-03-09,08:37:25.000,68,11149857,7885,0,1773045444,13169.41223352,29002.65350154,53263.31661936 2026-03-09,08:37:26.000,68,11149844,7245,0,1773045445,13169.398760899996,29463.97676526,53263.2607224 2026-03-09,08:37:27.000,68,11149857,7685,0,1773045446,13169.344870419991,24850.490359379997,53263.29565800001 2026-03-09,08:37:28.000,68,11149884,7605,0,1773045447,13169.338134109996,29925.321176369995,53263.2607224 2026-03-09,08:37:29.000,68,11149834,7325,0,1773045448,13169.31118887,29925.42691332,53263.28867088 2026-03-09,08:37:30.000,68,11149895,7965,0,1773045449,13169.297716249996,31770.755213850003,53263.32360648001 2026-03-09,08:37:31.000,68,11149894,7245,0,1773045450,13169.237089459995,33154.85893848,53263.34456784001 2026-03-09,08:37:32.000,68,11149933,7645,0,1773045451,13169.257298389995,30386.73607878,53263.34456784001 2026-03-09,08:37:33.000,68,11149912,7405,0,1773045452,13169.277507319995,32693.55682215,53263.39347768001 2026-03-09,08:37:35.000,68,11149887,7765,0,1773045454,13169.18319897999,37768.42993391999,53263.26770952 2026-03-09,08:37:36.000,68,11149929,7725,0,1773045455,13169.237089459995,31309.516539689997,53263.34456784001 2026-03-09,08:37:37.000,68,11149890,7325,0,1773045456,13169.196671599995,29925.504453750007,53263.39347768001 2026-03-09,08:37:38.000,68,11149873,7765,0,1773045457,13169.156253739995,27157.508478389995,53263.30963224 2026-03-09,08:37:39.000,68,11149848,7285,0,1773045458,13169.095626949995,26234.883098339997,53263.400464800005 2026-03-09,08:37:40.000,68,11149909,7925,0,1773045459,13169.075418019995,26234.967687900004,53263.35854208 2026-03-09,08:37:41.000,68,11149814,7525,0,1773045460,13168.974373369994,31309.833750539998,53263.3305936 2026-03-09,08:37:42.000,68,11149835,7965,0,1773045461,13168.947428129999,29925.92035242,53263.40745192 2026-03-09,08:37:43.000,68,11149890,7405,0,1773045462,13168.913746579994,28541.858922569998,53263.30963224 2026-03-09,08:37:44.000,68,11149844,7365,0,1773045463,13168.907010269999,25773.813603300005,53263.35854208 2026-03-09,08:37:46.000,68,11149888,7165,0,1773045465,13168.826174549999,27157.966671839997,53263.47732312 2026-03-09,08:37:47.000,68,11149910,7405,0,1773045466,13168.792492999994,29464.815611729995,53263.39347768001 2026-03-09,08:37:48.000,68,11149891,8205,0,1773045467,13168.738602519988,28080.796476660005,53263.48431024 2026-03-09,08:37:49.000,68,11149801,8005,0,1773045468,13168.718393589988,26696.812587239998,53263.49828448 2026-03-09,08:37:50.000,68,11149909,8005,0,1773045469,13168.671239419993,33155.747128860006,53263.41443904001 2026-03-09,08:37:51.000,68,11149857,7685,0,1773045470,13168.630821559993,30849.067368090007,53263.470336000006 2026-03-09,08:37:52.000,68,11149851,8045,0,1773045471,13168.624085249998,33617.28891561,53263.46334888001 2026-03-09,08:37:53.000,68,11149919,7805,0,1773045472,13168.610612629993,30849.194252429996,53263.42142616001 2026-03-09,08:37:54.000,68,11149851,7765,0,1773045473,13168.576931080002,29926.611167159994,53263.45636176 2026-03-09,08:37:55.000,68,11149898,7365,0,1773045474,13168.509567979992,26697.172092869994,53263.52623296 2026-03-09,08:37:57.000,68,11149874,7325,0,1773045476,13168.415259640002,27620.093536379994,53263.56116856001 2026-03-09,08:37:58.000,68,11149907,8125,0,1773045477,13168.374841780002,29004.27480144,53263.53322008 2026-03-09,08:37:59.000,68,11149884,7365,0,1773045478,13168.327687609992,26697.58799154,53263.58212992001 2026-03-09,08:38:00.000,68,11149880,7484,0,1773045479,13168.260324509996,28543.12071684,53263.47732312 2026-03-09,08:38:01.000,68,11149846,7125,0,1773045480,13168.240115579996,29004.521520990005,53263.49828448 2026-03-09,08:38:02.000,68,11149877,7805,0,1773045481,13168.199697719996,29004.669552720006,53263.54020720001 2026-03-09,08:38:03.000,68,11149925,7885,0,1773045482,13168.166016169991,28543.332190739995,53263.54719432 2026-03-09,08:38:04.000,68,11149869,7645,0,1773045483,13168.179488789996,33157.05826704,53263.58212992001 2026-03-09,08:38:05.000,68,11149893,7765,0,1773045484,13168.139070929996,27159.496333050003,53263.54719432 2026-03-09,08:38:06.000,68,11149884,7205,0,1773045485,13168.08518044999,31773.20126196,53263.58911704001 2026-03-09,08:38:08.000,68,11149850,7484,0,1773045487,13168.098653069996,28543.896121140002,53263.63103976001 2026-03-09,08:38:09.000,68,11149929,7925,0,1773045488,13168.11212569,32234.876982179994,53263.62405264 2026-03-09,08:38:10.000,68,11149903,7845,0,1773045489,13168.08518044999,29005.444957019994,53263.63103976001 2026-03-09,08:38:11.000,68,11149853,7965,0,1773045490,13168.07170783,28082.840724359994,53263.60309128 2026-03-09,08:38:12.000,68,11149897,7605,0,1773045491,13168.058235209995,31773.736995839994,53263.62405264 2026-03-09,08:38:13.000,68,11149883,7805,0,1773045492,13168.017817349995,21162.59701728,53263.69392384 2026-03-09,08:38:14.000,68,11149853,7845,0,1773045493,13168.06497151999,35003.5919688,53263.638026880006 2026-03-09,08:38:15.000,68,11149875,7725,0,1773045494,13168.078444139996,27160.49026038,53263.67994960001 2026-03-09,08:38:16.000,68,11149870,7205,0,1773045495,13168.078444139996,30390.10556292,53263.7148852 2026-03-09,08:38:17.000,68,11149846,7325,0,1773045496,13168.09191676,29467.430838960005,53263.58911704001 2026-03-09,08:38:19.000,68,11149828,7405,0,1773045498,13168.11212569,30851.598005759995,53263.686936720005 2026-03-09,08:38:20.000,68,11149846,7565,0,1773045499,13168.15254355,30390.352282470005,53263.70091096 2026-03-09,08:38:21.000,68,11149817,7805,0,1773045500,13168.12559830999,29928.923281800002,53263.65898824001 2026-03-09,08:38:22.000,68,11149878,7484,0,1773045501,13168.15254355,27160.758127320005,53263.70789808001 2026-03-09,08:38:23.000,68,11149883,7885,0,1773045502,13168.15254355,32235.821565599996,53263.72187232 2026-03-09,08:38:24.000,68,11149862,7205,0,1773045503,13168.17275248,34081.38953655001,53263.75680792001 2026-03-09,08:38:25.000,68,11149863,7925,0,1773045504,13168.206434029991,29467.712804159994,53263.67296248 2026-03-09,08:38:26.000,68,11149813,7484,0,1773045505,13168.19296141,34542.7903407,53263.686936720005 2026-03-09,08:38:27.000,68,11149932,7205,0,1773045506,13168.206434029991,28083.59498127,53263.70789808001 2026-03-09,08:38:28.000,68,11149871,7965,0,1773045507,13168.213170340001,28545.016932810002,53263.686936720005 2026-03-09,08:38:30.000,68,11149878,7445,0,1773045509,13168.267060819991,30390.39457725,53263.74283368 2026-03-09,08:38:31.000,68,11149881,7725,0,1773045510,13168.280533439996,28083.59498127,53263.686936720005 2026-03-09,08:38:32.000,68,11149882,7365,0,1773045511,13168.260324509996,34081.410683940005,53263.77776928001 2026-03-09,08:38:33.000,68,11149785,7845,0,1773045512,13168.273797130001,32235.877958640005,53263.72187232 2026-03-09,08:38:34.000,68,11149844,7565,0,1773045513,13168.253588200001,28083.616128659996,53263.65200112 2026-03-09,08:38:35.000,68,11149923,7805,0,1773045514,13168.287269749992,30851.802430530006,53263.70091096 2026-03-09,08:38:36.000,68,11149926,7285,0,1773045515,13168.246851889991,25315.331138969996,53263.70789808001 2026-03-09,08:38:37.000,68,11149863,7965,0,1773045516,13168.233379270001,29929.057215270004,53263.70091096 2026-03-09,08:38:38.000,68,11149901,8005,0,1773045517,13168.267060819991,33158.580879119996,53263.74982080001 2026-03-09,08:38:39.000,68,11149884,7445,0,1773045518,13168.213170340001,29467.684607639996,53263.638026880006 2026-03-09,08:38:41.000,68,11149902,7405,0,1773045520,13168.219906649996,29929.043117010006,53263.72187232 2026-03-09,08:38:42.000,68,11149910,7484,0,1773045521,13168.213170340001,28083.57383388,53263.7148852 2026-03-09,08:38:43.000,68,11149862,7605,0,1773045522,13168.206434029991,28083.55973562,53263.72885944001 2026-03-09,08:38:44.000,68,11149912,7405,0,1773045523,13168.199697719996,27160.79337297,53263.72187232 2026-03-09,08:38:45.000,68,11149850,7365,0,1773045524,13168.206434029991,28544.911195859997,53263.67296248 2026-03-09,08:38:46.000,68,11149926,7325,0,1773045525,13168.199697719996,29006.262656100007,53263.67994960001 2026-03-09,08:38:47.000,68,11149853,7805,0,1773045526,13168.186225099991,29928.95147832,53263.784756400004 2026-03-09,08:38:48.000,68,11149874,7285,0,1773045527,13168.12559830999,32235.751074300002,53263.74982080001 2026-03-09,08:38:49.000,68,11149880,7565,0,1773045528,13168.118861999996,27622.144833209997,53263.70789808001 2026-03-09,08:38:50.000,68,11149818,7365,0,1773045529,13168.12559830999,30851.71784097,53263.70091096 2026-03-09,08:38:52.000,68,11149909,7805,0,1773045531,13168.17275248,29929.000822229995,53263.67994960001 2026-03-09,08:38:53.000,68,11149891,7885,0,1773045532,13168.159279859996,30390.317036819994,53263.65898824001 2026-03-09,08:38:54.000,68,11149911,7885,0,1773045533,13168.139070929996,29467.607067210003,53263.686936720005 2026-03-09,08:38:55.000,68,11149887,7925,0,1773045534,13168.179488789996,26699.49830577,53263.686936720005 2026-03-09,08:38:56.000,68,11149856,7405,0,1773045535,13168.179488789996,28544.960539770007,53263.72187232 2026-03-09,08:38:57.000,68,11149925,7885,0,1773045536,13168.12559830999,25315.465072439998,53263.638026880006 2026-03-09,08:38:58.000,68,11149883,7885,0,1773045537,13168.159279859996,32697.38449974,53263.686936720005 2026-03-09,08:38:59.000,68,11149884,7405,0,1773045538,13168.145807239991,31774.709775780007,53263.58911704001 2026-03-09,08:39:00.000,68,11149875,7805,0,1773045539,13168.166016169991,28083.778258649996,53263.69392384 2026-03-09,08:39:01.000,68,11149837,7885,0,1773045540,13168.139070929996,29929.374426120005,53263.67296248 2026-03-09,08:39:03.000,68,11149835,7805,0,1773045542,13168.15254355,29929.4167209,53263.67994960001 2026-03-09,08:39:04.000,68,11149841,7725,0,1773045543,13168.166016169991,33620.439876720004,53263.617065520004 2026-03-09,08:39:05.000,68,11149837,7725,0,1773045544,13168.13233462,32236.39959426,53263.67296248 2026-03-09,08:39:06.000,68,11149845,7765,0,1773045545,13168.17275248,31775.034035760007,53263.65898824001 2026-03-09,08:39:07.000,68,11149918,7365,0,1773045546,13168.15254355,28084.180059060003,53263.67296248 2026-03-09,08:39:08.000,68,11149900,7525,0,1773045547,13168.219906649996,29006.861832149996,53263.65898824001 2026-03-09,08:39:09.000,68,11149888,7484,0,1773045548,13168.206434029991,26700.055187039994,53263.65898824001 2026-03-09,08:39:10.000,68,11149858,7445,0,1773045549,13168.19296141,30391.071293729998,53263.65898824001 2026-03-09,08:39:11.000,68,11149869,7965,0,1773045550,13168.199697719996,31313.865852899995,53263.59610416 2026-03-09,08:39:12.000,68,11149882,7365,0,1773045551,13168.199697719996,29007.016913009997,53263.66597536 2026-03-09,08:39:14.000,68,11149832,7445,0,1773045553,13168.15254355,26238.86585679,53263.66597536 2026-03-09,08:39:15.000,68,11149893,7885,0,1773045554,13168.145807239991,28545.771189720006,53263.62405264 2026-03-09,08:39:16.000,68,11149938,7365,0,1773045555,13168.145807239991,31314.020933759995,53263.67994960001 2026-03-09,08:39:17.000,68,11149916,7405,0,1773045556,13168.09191676,24854.93131128,53263.65898824001 2026-03-09,08:39:18.000,68,11149873,8125,0,1773045557,13168.08518044999,24393.551654519993,53263.70091096 2026-03-09,08:39:19.000,68,11149937,7805,0,1773045558,13168.078444139996,31775.534523990005,53263.60309128 2026-03-09,08:39:20.000,68,11149870,7325,0,1773045559,13168.07170783,30391.557683699997,53263.67296248 2026-03-09,08:39:21.000,68,11149869,7845,0,1773045560,13168.06497151999,26239.197165899997,53263.58911704001 2026-03-09,08:39:22.000,68,11149874,7445,0,1773045561,13168.0514989,30391.585880219995,53263.58911704001 2026-03-09,08:39:23.000,68,11149847,7925,0,1773045562,13168.03128997,30391.67046978,53263.5751428 2026-03-09,08:39:25.000,68,11149888,7405,0,1773045564,13168.02455365999,25316.57178585,53263.62405264 2026-03-09,08:39:26.000,68,11149799,7685,0,1773045565,13168.017817349995,24855.206227350005,53263.65898824001 2026-03-09,08:39:27.000,68,11149942,7245,0,1773045566,13168.017817349995,28546.32102186,53263.568155680005 2026-03-09,08:39:28.000,68,11149834,7484,0,1773045567,13168.038026279995,27623.596953989996,53263.65200112 2026-03-09,08:39:29.000,68,11149895,7765,0,1773045568,13168.058235209995,30853.275698700003,53263.65200112 2026-03-09,08:39:30.000,68,11149909,8005,0,1773045569,13168.03128997,29930.593925609995,53263.70091096 2026-03-09,08:39:31.000,68,11149875,7725,0,1773045570,13168.09191676,24855.530487330005,53263.58212992001 2026-03-09,08:39:32.000,68,11149850,7205,0,1773045571,13168.06497151999,23010.0612042,53263.686936720005 2026-03-09,08:39:33.000,68,11149892,7685,0,1773045572,13168.04476258999,26239.78929282,53263.67296248 2026-03-09,08:39:34.000,68,11149852,7325,0,1773045573,13168.098653069996,30392.18505627,53263.65200112 2026-03-09,08:39:36.000,68,11149886,7525,0,1773045575,13168.098653069996,33160.505291609996,53263.65200112 2026-03-09,08:39:37.000,68,11149885,7885,0,1773045576,13168.13233462,24855.840649050006,53263.686936720005 2026-03-09,08:39:38.000,68,11149902,7365,0,1773045577,13168.12559830999,26701.380423480005,53263.645014 2026-03-09,08:39:39.000,68,11149906,7405,0,1773045578,13168.159279859996,25317.227354939998,53263.686936720005 2026-03-09,08:39:40.000,68,11149891,7845,0,1773045579,13168.13233462,29931.080315579995,53263.60309128 2026-03-09,08:39:41.000,68,11149856,7165,0,1773045580,13168.13233462,27162.823522410006,53263.617065520004 2026-03-09,08:39:42.000,68,11149892,7205,0,1773045581,13168.139070929996,30853.93126779,53263.67994960001 2026-03-09,08:39:43.000,68,11149915,7885,0,1773045582,13168.145807239991,29008.469033789996,53263.61007840001 2026-03-09,08:39:44.000,68,11149876,7605,0,1773045583,13168.15254355,31315.4166615,53263.67296248 2026-03-09,08:39:45.000,68,11149838,7365,0,1773045584,13168.159279859996,25778.8184856,53263.60309128 2026-03-09,08:39:47.000,68,11149881,7645,0,1773045586,13168.219906649996,29008.56067248,53263.638026880006 2026-03-09,08:39:48.000,68,11149881,8045,0,1773045587,13168.19296141,28085.871850259995,53263.686936720005 2026-03-09,08:39:49.000,68,11149902,7285,0,1773045588,13168.179488789996,30392.692593629996,53263.67994960001 2026-03-09,08:39:50.000,68,11149915,7725,0,1773045589,13168.213170340001,26240.395518000005,53263.65898824001 2026-03-09,08:39:51.000,68,11149850,7285,0,1773045590,13168.166016169991,32238.295810230004,53263.65898824001 2026-03-09,08:39:52.000,68,11149914,7325,0,1773045591,13168.219906649996,29008.666409430007,53263.645014 2026-03-09,08:39:53.000,68,11149881,7965,0,1773045592,13168.226642959991,29470.102459229995,53263.75680792001 2026-03-09,08:39:54.000,68,11149866,7285,0,1773045593,13168.226642959991,29470.067213579998,53263.735846560005 2026-03-09,08:39:55.000,68,11149921,7765,0,1773045594,13168.226642959991,34083.807388140005,53263.69392384 2026-03-09,08:39:56.000,68,11149894,7445,0,1773045595,13168.206434029991,29469.989673150005,53263.67296248 2026-03-09,08:39:58.000,68,11149908,7525,0,1773045597,13168.186225099991,28547.27970354,53263.7148852 2026-03-09,08:39:59.000,68,11149906,7405,0,1773045598,13168.206434029991,28547.26560528,53263.67296248 2026-03-09,08:40:00.000,68,11149900,7484,0,1773045599,13168.206434029991,31776.958448250007,53263.67994960001 2026-03-09,08:40:01.000,68,11149918,7245,0,1773045600,13168.219906649996,33160.991681579995,53263.58911704001 2026-03-09,08:40:02.000,68,11149905,7965,0,1773045601,13168.19296141,34083.73689684,53263.59610416 2026-03-09,08:40:03.000,68,11149898,7445,0,1773045602,13168.179488789996,33622.32904356001,53263.56116856001 2026-03-09,08:40:04.000,68,11149881,7685,0,1773045603,13168.219906649996,26701.59189738,53263.59610416 2026-03-09,08:40:05.000,68,11149854,7165,0,1773045604,13168.186225099991,27624.435800460007,53263.58911704001 2026-03-09,08:40:06.000,68,11149929,7925,0,1773045605,13168.159279859996,28547.082327900003,53263.58911704001 2026-03-09,08:40:07.000,68,11149859,7885,0,1773045606,13168.199697719996,25317.467025360005,53263.55418144 2026-03-09,08:40:09.000,68,11149831,7685,0,1773045608,13168.19296141,31776.613040879995,53263.51225872001 2026-03-09,08:40:10.000,68,11149825,7645,0,1773045609,13168.213170340001,28085.618081580003,53263.48431024 2026-03-09,08:40:11.000,68,11149861,7805,0,1773045610,13168.233379270001,31776.584844359997,53263.47732312 2026-03-09,08:40:12.000,68,11149914,7365,0,1773045611,13168.206434029991,28085.526442889997,53263.46334888001 2026-03-09,08:40:13.000,68,11149895,7685,0,1773045612,13168.226642959991,31315.08535239,53263.49129736001 2026-03-09,08:40:14.000,68,11149879,7605,0,1773045613,13168.226642959991,32699.182027889998,53263.449374640004 2026-03-09,08:40:15.000,68,11149876,7165,0,1773045614,13168.233379270001,29930.946382110007,53263.40745192 2026-03-09,08:40:16.000,68,11149940,7405,0,1773045615,13168.213170340001,31776.359272200003,53263.37251632001 2026-03-09,08:40:17.000,68,11149882,7245,0,1773045616,13168.213170340001,29930.84769429,53263.34456784001 2026-03-09,08:40:18.000,68,11149868,7484,0,1773045617,13168.199697719996,31314.895025880003,53263.351554960005 2026-03-09,08:40:20.000,68,11149854,7245,0,1773045619,13168.19296141,29007.996742079995,53263.3305936 2026-03-09,08:40:21.000,68,11149825,7965,0,1773045620,13168.186225099991,30853.409632170005,53263.28867088 2026-03-09,08:40:22.000,68,11149881,7605,0,1773045621,13168.206434029991,29930.72080995,53263.2607224 2026-03-09,08:40:23.000,68,11149906,7205,0,1773045622,13168.186225099991,25778.289800850005,53263.2607224 2026-03-09,08:40:24.000,68,11149901,7805,0,1773045623,13168.19296141,28546.560692280007,53263.1908512 2026-03-09,08:40:25.000,68,11149901,7925,0,1773045624,13168.186225099991,31314.76814154,53263.1908512 2026-03-09,08:40:26.000,68,11149912,7445,0,1773045625,13168.199697719996,33160.20922814999,53263.19783832 2026-03-09,08:40:27.000,68,11149964,7525,0,1773045626,13168.15254355,28085.075298569995,53263.16988984 2026-03-09,08:40:28.000,68,11149905,7965,0,1773045627,13168.145807239991,30853.339140869997,53263.134954240006 2026-03-09,08:40:29.000,68,11149855,7805,0,1773045628,13168.13233462,29007.76412079,53263.19783832 2026-03-09,08:40:31.000,68,11149891,7325,0,1773045630,13168.098653069996,29930.509336050003,53263.14194136 2026-03-09,08:40:32.000,68,11149867,7805,0,1773045631,13168.12559830999,25778.078326949995,53263.113992880004 2026-03-09,08:40:33.000,68,11149836,7405,0,1773045632,13168.08518044999,28546.250530560006,53263.07905728001 2026-03-09,08:40:34.000,68,11149932,7285,0,1773045633,13168.08518044999,29007.63018732,53263.086044400006 2026-03-09,08:40:35.000,68,11149898,7405,0,1773045634,13168.078444139996,29007.559696020006,53263.04412168 2026-03-09,08:40:36.000,68,11149864,7405,0,1773045635,13168.078444139996,24393.826570589998,53262.97425048 2026-03-09,08:40:37.000,68,11149910,7405,0,1773045636,13168.00434472999,29007.404615160005,53262.967263360006 2026-03-09,08:40:38.000,68,11149924,7685,0,1773045637,13168.01108104,30852.859800029997,53262.918353520006 2026-03-09,08:40:39.000,68,11149916,7405,0,1773045638,13167.98413579999,27623.23039923,53262.92534064 2026-03-09,08:40:40.000,68,11149882,7445,0,1773045639,13167.997608419995,31314.183063749995,53262.86245656 2026-03-09,08:40:42.000,68,11149921,7765,0,1773045641,13167.957190559995,32698.230395339997,53262.85546944 2026-03-09,08:40:43.000,68,11149870,7525,0,1773045642,13167.91003639,26700.259611810005,53262.8065596 2026-03-09,08:40:44.000,68,11149918,7245,0,1773045643,13167.916772699995,29007.115600830002,53262.81354672 2026-03-09,08:40:45.000,68,11149891,7525,0,1773045644,13167.91003639,28084.36333644,53262.799572480006 2026-03-09,08:40:46.000,68,11149886,7285,0,1773045645,13167.88309114999,29007.038060399995,53262.72271416001 2026-03-09,08:40:47.000,68,11149907,7725,0,1773045646,13167.86961853,31775.175018359994,53262.68777856 2026-03-09,08:40:48.000,68,11149888,7325,0,1773045647,13167.86288221999,29929.642293059995,53262.68777856 2026-03-09,08:40:49.000,68,11149849,7725,0,1773045648,13167.84267328999,32697.828594930004,53262.63886872 2026-03-09,08:40:50.000,68,11149916,7325,0,1773045649,13167.84267328999,29468.199194130008,53262.72271416001 2026-03-09,08:40:51.000,68,11149909,7805,0,1773045650,13167.82246435999,24854.48016696,53262.582971760006 2026-03-09,08:40:53.000,68,11149870,7445,0,1773045652,13167.748364949999,28545.298898010005,53262.610920240004 2026-03-09,08:40:54.000,68,11149881,7845,0,1773045653,13167.72141970999,31774.77321795,53262.54104904 2026-03-09,08:40:55.000,68,11149858,7365,0,1773045654,13167.76183756999,31774.730923170006,53262.55502328001 2026-03-09,08:40:56.000,68,11149851,8045,0,1773045655,13167.775310189994,28545.101522369994,53262.47117784 2026-03-09,08:40:57.000,68,11149862,7445,0,1773045656,13167.734892329994,30390.54965811,53262.48515208001 2026-03-09,08:40:58.000,68,11149881,7805,0,1773045657,13167.70121077999,31313.231431199994,53262.464190720006 2026-03-09,08:40:59.000,68,11149941,7845,0,1773045658,13167.72141970999,31774.533547529994,53262.53406192001 2026-03-09,08:41:00.000,68,11149890,7165,0,1773045659,13167.674265539994,25776.73194312,53262.54104904 2026-03-09,08:41:01.000,68,11149935,8005,0,1773045660,13167.707947089999,27622.12368582,53262.422268 2026-03-09,08:41:02.000,68,11149869,7845,0,1773045661,13167.654056609994,27621.96155583,53262.415280880006 2026-03-09,08:41:04.000,68,11149922,7125,0,1773045663,13167.640583989989,27621.926310180002,53262.3523968 2026-03-09,08:41:05.000,68,11149918,7445,0,1773045664,13167.620375059989,29467.275758100004,53262.35938392 2026-03-09,08:41:06.000,68,11149936,7365,0,1773045665,13167.613638749994,32235.398617800005,53262.33143544 2026-03-09,08:41:07.000,68,11149879,7765,0,1773045666,13167.613638749994,29467.14887376,53262.31746120001 2026-03-09,08:41:08.000,68,11149850,7484,0,1773045667,13167.519330409988,32235.29992998,53262.37335816 2026-03-09,08:41:09.000,68,11149838,7445,0,1773045668,13167.539539339989,28082.94646131,53262.31047408 2026-03-09,08:41:10.000,68,11149892,7325,0,1773045669,13167.539539339989,29928.30295836,53262.296499840006 2026-03-09,08:41:11.000,68,11149857,7845,0,1773045670,13167.505857789998,28544.121693299996,53262.28951272001 2026-03-09,08:41:12.000,68,11149877,7645,0,1773045671,13167.458703619988,27160.0250178,53262.226628640004 2026-03-09,08:41:13.000,68,11149908,7525,0,1773045672,13167.411549449993,32234.97567,53262.23361576 2026-03-09,08:41:15.000,68,11149834,7165,0,1773045674,13167.384604209998,30850.74506103,53262.296499840006 2026-03-09,08:41:16.000,68,11149870,7245,0,1773045675,13167.317241110002,29466.584943359994,53262.19868016001 2026-03-09,08:41:17.000,68,11149817,7885,0,1773045676,13167.357658970002,27159.721905209997,53262.14977032001 2026-03-09,08:41:18.000,68,11149886,7405,0,1773045677,13167.337450040002,29927.788371870003,53262.21964152001 2026-03-09,08:41:19.000,68,11149893,7805,0,1773045678,13167.310504799992,28543.59300855,53262.15675744 2026-03-09,08:41:20.000,68,11149816,7205,0,1773045679,13167.283559559997,28543.57891029,53262.107847600004 2026-03-09,08:41:21.000,68,11149826,7365,0,1773045680,13167.209460149992,28543.494320729995,53262.079899120006 2026-03-09,08:41:22.000,68,11149869,7885,0,1773045681,13167.229669079992,23929.902177900003,53262.06592488 2026-03-09,08:41:23.000,68,11149851,7925,0,1773045682,13167.202723839997,27159.284859149993,53262.15675744 2026-03-09,08:41:24.000,68,11149878,7285,0,1773045683,13167.202723839997,29927.379522329997,53262.07291200001 2026-03-09,08:41:26.000,68,11149863,7605,0,1773045685,13167.169042289992,31311.3986574,53262.0379764 2026-03-09,08:41:27.000,68,11149763,7805,0,1773045686,13167.121888119997,25774.97670975,53262.010027920005 2026-03-09,08:41:28.000,68,11149873,7885,0,1773045687,13167.094942880001,27620.312059410004,53261.97509232 2026-03-09,08:41:29.000,68,11149880,7405,0,1773045688,13167.061261329996,31772.496348960005,53261.91919536 2026-03-09,08:41:30.000,68,11149825,7805,0,1773045689,13167.034316090001,30388.34328042,53261.95413096001 2026-03-09,08:41:31.000,68,11149909,7605,0,1773045690,13166.980425609996,32233.69977747,53261.92618248 2026-03-09,08:41:32.000,68,11149940,7365,0,1773045691,13166.9736893,30849.567856320005,53261.88425976001 2026-03-09,08:41:33.000,68,11149896,7445,0,1773045692,13166.966952989991,30388.18115043,53261.891246880004 2026-03-09,08:41:34.000,68,11149907,7685,0,1773045693,13166.93327144,28542.754162080004,53261.93316960001 2026-03-09,08:41:35.000,68,11149823,7845,0,1773045694,13166.88611726999,29465.41478778,53261.86329840001 2026-03-09,08:41:37.000,68,11149922,7405,0,1773045696,13166.81201786,30388.00492218,53261.77945296 2026-03-09,08:41:38.000,68,11149842,7605,0,1773045697,13166.81201786,30849.31408764,53261.80041432 2026-03-09,08:41:39.000,68,11149881,7965,0,1773045698,13166.778336309995,29465.189215620005,53261.7584916 2026-03-09,08:41:40.000,68,11149923,7805,0,1773045699,13166.75139107,32233.241584019997,53261.6536848 2026-03-09,08:41:41.000,68,11149871,7565,0,1773045700,13166.737918449995,26696.93947158,53261.64669768001 2026-03-09,08:41:42.000,68,11149835,7765,0,1773045701,13166.70423689999,29465.012987370006,53261.66067192 2026-03-09,08:41:43.000,68,11149880,7365,0,1773045702,13166.70423689999,27158.135850959996,53261.68163328 2026-03-09,08:41:44.000,68,11149885,8005,0,1773045703,13166.70423689999,29003.591035830003,53261.6886204 2026-03-09,08:41:45.000,68,11149901,7805,0,1773045704,13166.72444582999,31310.228501820005,53261.625736320006 2026-03-09,08:41:46.000,68,11149845,8005,0,1773045705,13166.73118214,25774.003929810002,53261.61176208 2026-03-09,08:41:48.000,68,11149914,7365,0,1773045707,13166.657082729995,30387.38459874,53261.59080072 2026-03-09,08:41:49.000,68,11149904,7484,0,1773045708,13166.67055535,28541.84482431,53261.53490376 2026-03-09,08:41:50.000,68,11149933,7725,0,1773045709,13166.63013749,29003.161038899998,53261.506955280005 2026-03-09,08:41:51.000,68,11149905,7925,0,1773045710,13166.596455939994,25312.349356980005,53261.52092952 2026-03-09,08:41:52.000,68,11149827,7605,0,1773045711,13166.58971963,35923.27786164,53261.555865120004 2026-03-09,08:41:53.000,68,11149847,7885,0,1773045712,13166.60319224999,29464.301025239998,53261.49298104 2026-03-09,08:41:54.000,68,11149844,7325,0,1773045713,13166.58298331999,33616.379577839994,53261.47201968 2026-03-09,08:41:55.000,68,11149905,7765,0,1773045714,13166.54256545999,27618.782398199997,53261.40214848001 2026-03-09,08:41:56.000,68,11149934,7125,0,1773045715,13166.556038079994,23466.584010389997,53261.36721288 2026-03-09,08:41:57.000,68,11149888,7565,0,1773045716,13166.529092839999,29002.67464893,53261.43009696001 2026-03-09,08:41:59.000,68,11149859,7725,0,1773045718,13166.52235652999,28079.873040630002,53261.31830304 2026-03-09,08:42:00.000,68,11149804,7525,0,1773045719,13166.468466049999,26695.762266870006,53261.36022576001 2026-03-09,08:42:01.000,68,11149913,7765,0,1773045720,13166.454993429994,27618.331253879995,53261.339264400005 2026-03-09,08:42:02.000,68,11149889,7685,0,1773045721,13166.448257119999,33615.75220526999,53261.34625152 2026-03-09,08:42:03.000,68,11149921,7685,0,1773045722,13166.414575569994,29463.553817459993,53261.22747048 2026-03-09,08:42:04.000,68,11149901,7885,0,1773045723,13166.374157709994,30386.221492290002,53261.23445760001 2026-03-09,08:42:05.000,68,11149895,7765,0,1773045724,13166.360685089989,29924.757245970002,53261.220483360004 2026-03-09,08:42:06.000,68,11149890,7285,0,1773045725,13166.306794609998,29924.651509019997,53261.199522 2026-03-09,08:42:07.000,68,11149872,7525,0,1773045726,13166.286585679998,29924.644459889998,53261.17856064 2026-03-09,08:42:08.000,68,11149865,8165,0,1773045727,13166.279849369988,26233.853925360003,53261.23445760001 2026-03-09,08:42:10.000,68,11149904,7285,0,1773045729,13166.232695199993,31308.487366710004,53261.1296508 2026-03-09,08:42:11.000,68,11149836,7285,0,1773045730,13166.172068409993,27156.366519329997,53261.14362504001 2026-03-09,08:42:12.000,68,11149885,7965,0,1773045731,13166.178804720003,31769.6625987,53261.1296508 2026-03-09,08:42:13.000,68,11149852,7525,0,1773045732,13166.124914239997,34076.34235947,53261.04580536001 2026-03-09,08:42:14.000,68,11149900,7325,0,1773045733,13166.071023759992,28078.829769389995,53260.99689552001 2026-03-09,08:42:15.000,68,11149849,7925,0,1773045734,13165.990188039992,29924.179217309997,53260.96894704 2026-03-09,08:42:16.000,68,11149851,7845,0,1773045735,13165.969979109992,21158.628357089998,53261.0597796 2026-03-09,08:42:17.000,68,11149810,7484,0,1773045736,13165.949770179992,30385.396744080004,53260.98292128 2026-03-09,08:42:18.000,68,11149919,7805,0,1773045737,13165.936297560002,32692.041259200007,53260.91305008 2026-03-09,08:42:19.000,68,11149851,7765,0,1773045738,13165.916088630001,30385.396744080004,53260.89208872 2026-03-09,08:42:21.000,68,11149874,7045,0,1773045740,13165.841989219996,27617.280933510003,53260.84317888 2026-03-09,08:42:22.000,68,11149825,7765,0,1773045741,13165.794835050001,35459.952645,53260.78029480001 2026-03-09,08:42:23.000,68,11149873,7845,0,1773045742,13165.75441719,29001.159085980005,53260.71042360001 2026-03-09,08:42:24.000,68,11149901,8085,0,1773045743,13165.75441719,29462.468251440005,53260.78029480001 2026-03-09,08:42:25.000,68,11149872,7325,0,1773045744,13165.680317779996,29462.454153180006,53260.78029480001 2026-03-09,08:42:26.000,68,11149867,8165,0,1773045745,13165.67358147,29001.130889459993,53260.73138496001 2026-03-09,08:42:27.000,68,11149899,7805,0,1773045746,13165.60621836999,29462.468251440005,53260.73138496001 2026-03-09,08:42:28.000,68,11149855,7805,0,1773045747,13165.61295468,29001.025152510003,53260.64753952 2026-03-09,08:42:29.000,68,11149827,8005,0,1773045748,13165.55232789,29923.636434300002,53260.72439784 2026-03-09,08:42:30.000,68,11149888,7365,0,1773045749,13165.538855269995,24387.54579576,53260.65452664 2026-03-09,08:42:32.000,68,11149938,7445,0,1773045751,13165.47149217,29000.940562949996,53260.64753952 2026-03-09,08:42:33.000,68,11149867,8005,0,1773045752,13165.4917011,31307.54983242,53260.62657816 2026-03-09,08:42:34.000,68,11149849,7845,0,1773045753,13165.458019549995,30846.25476522,53260.598629680004 2026-03-09,08:42:35.000,68,11149867,7605,0,1773045754,13165.437810619995,29462.242679279996,53260.6056168 2026-03-09,08:42:36.000,68,11149917,7805,0,1773045755,13165.437810619995,29462.129893200006,53260.51478424 2026-03-09,08:42:37.000,68,11149882,7245,0,1773045756,13165.37044752,29000.806629479994,53260.4658744 2026-03-09,08:42:38.000,68,11149891,8125,0,1773045757,13165.356974899994,30846.11378262,53260.500810000005 2026-03-09,08:42:39.000,68,11149848,7245,0,1773045758,13165.33002966,29000.707941660003,53260.500810000005 2026-03-09,08:42:40.000,68,11149878,7565,0,1773045759,13165.26266655999,31768.767359189995,53260.45888728 2026-03-09,08:42:41.000,68,11149881,7805,0,1773045760,13165.235721319994,26694.07047567,53260.47286152001 2026-03-09,08:42:43.000,68,11149883,7845,0,1773045762,13165.215512389994,30384.776420640002,53260.430938800004 2026-03-09,08:42:44.000,68,11149905,7605,0,1773045763,13165.175094529994,26232.733113690003,53260.41696456 2026-03-09,08:42:45.000,68,11149897,7484,0,1773045764,13165.154885599994,31307.486390250007,53260.34709336 2026-03-09,08:42:46.000,68,11149876,7205,0,1773045765,13165.181830839989,30846.12083175,53260.31914488 2026-03-09,08:42:47.000,68,11149818,7484,0,1773045766,13165.154885599994,33614.15205275999,53260.37504184001 2026-03-09,08:42:48.000,68,11149919,7805,0,1773045767,13165.168358219998,30846.09263523,53260.32613200001 2026-03-09,08:42:49.000,68,11149847,7805,0,1773045768,13165.195303459994,30384.79756803,53260.34709336 2026-03-09,08:42:50.000,68,11149856,7165,0,1773045769,13165.202039769989,31768.85899788,53260.20735096001 2026-03-09,08:42:51.000,68,11149862,7165,0,1773045770,13165.175094529994,30846.198372180006,53260.284209280006 2026-03-09,08:42:52.000,68,11149843,7845,0,1773045771,13165.188567149999,32691.576016620005,53260.27722216001 2026-03-09,08:42:54.000,68,11149852,7365,0,1773045773,13165.195303459994,31768.964734830006,53260.24927368 2026-03-09,08:42:55.000,68,11149871,7805,0,1773045774,13165.195303459994,30846.374600430005,53260.17241536 2026-03-09,08:42:56.000,68,11149881,7565,0,1773045775,13165.202039769989,32230.428981150006,53260.18638960001 2026-03-09,08:42:57.000,68,11149878,7325,0,1773045776,13165.195303459994,32230.436030280005,53260.214338080004 2026-03-09,08:42:58.000,68,11149817,7805,0,1773045777,13165.188567149999,31769.133913950005,53260.19337672 2026-03-09,08:42:59.000,68,11149877,7805,0,1773045778,13165.235721319994,31307.838846750004,53260.20735096001 2026-03-09,08:43:00.000,68,11149858,7405,0,1773045779,13165.235721319994,29001.137938590007,53260.20036384 2026-03-09,08:43:01.000,68,11149923,8005,0,1773045780,13165.26266655999,28078.533705930007,53260.18638960001 2026-03-09,08:43:02.000,68,11149876,7325,0,1773045781,13165.255930249994,31769.281945680006,53260.17241536 2026-03-09,08:43:03.000,68,11149892,7405,0,1773045782,13165.309820729999,28078.491411149997,53260.214338080004 2026-03-09,08:43:05.000,68,11149813,7685,0,1773045784,13165.356974899994,28078.547804190006,53260.20735096001 2026-03-09,08:43:06.000,68,11149856,7245,0,1773045785,13165.34350227999,29001.22957728,53260.165428240005 2026-03-09,08:43:07.000,68,11149841,8005,0,1773045786,13165.34350227999,29462.595135780008,53260.165428240005 2026-03-09,08:43:08.000,68,11149842,7365,0,1773045787,13165.36371120999,31769.281945680006,53260.20036384 2026-03-09,08:43:09.000,68,11149834,7445,0,1773045788,13165.356974899994,29462.545791869998,53260.19337672 2026-03-09,08:43:10.000,68,11149813,7725,0,1773045789,13165.417601689995,30385.248712350003,53260.165428240005 2026-03-09,08:43:11.000,68,11149898,7405,0,1773045790,13165.478228479995,29001.166135110005,53260.165428240005 2026-03-09,08:43:12.000,68,11149842,7565,0,1773045791,13165.50517371999,27155.816687190003,53260.17241536 2026-03-09,08:43:13.000,68,11149932,7525,0,1773045792,13165.538855269995,29001.194331630002,53260.24927368 2026-03-09,08:43:14.000,68,11149860,7325,0,1773045793,13165.53211896,30846.473288249996,53260.17940248 2026-03-09,08:43:16.000,68,11149878,7365,0,1773045795,13165.579273129995,28078.44206724,53260.214338080004 2026-03-09,08:43:17.000,68,11149902,7405,0,1773045796,13165.64663622999,27617.104705260004,53260.24228656 2026-03-09,08:43:18.000,68,11149886,7645,0,1773045797,13165.639899919996,28539.73713444,53260.19337672 2026-03-09,08:43:19.000,68,11149865,7805,0,1773045798,13165.619690989995,28539.76533096,53260.20036384 2026-03-09,08:43:20.000,68,11149848,7405,0,1773045799,13165.660108849996,25771.698864300008,53260.24927368 2026-03-09,08:43:21.000,68,11149847,7765,0,1773045800,13165.67358147,34075.88416602,53260.20735096001 2026-03-09,08:43:22.000,68,11149928,7525,0,1773045801,13165.700526709996,26694.37358826,53260.17241536 2026-03-09,08:43:23.000,68,11149832,7565,0,1773045802,13165.71399933,29001.123840329994,53260.18638960001 2026-03-09,08:43:24.000,68,11149895,7885,0,1773045803,13165.727471949991,28539.75828183,53260.24927368 2026-03-09,08:43:25.000,68,11149825,7685,0,1773045804,13165.75441719,29462.433005789993,53260.19337672 2026-03-09,08:43:27.000,68,11149887,7525,0,1773045806,13165.747680879991,26694.415883039997,53260.214338080004 2026-03-09,08:43:28.000,68,11149876,7445,0,1773045807,13165.801571359996,28078.540755060007,53260.24228656 2026-03-09,08:43:29.000,68,11149817,7725,0,1773045808,13165.788098739991,31307.867043270002,53260.263247920004 2026-03-09,08:43:30.000,68,11149889,7885,0,1773045809,13165.808307669991,31769.19030699,53260.25626080001 2026-03-09,08:43:31.000,68,11149841,7765,0,1773045810,13165.801571359996,30846.614270849997,53260.22831232001 2026-03-09,08:43:32.000,68,11149811,7725,0,1773045811,13165.801571359996,29923.862006459996,53260.263247920004 2026-03-09,08:43:33.000,68,11149829,7805,0,1773045812,13165.815043980001,30385.192319309994,53260.24228656 2026-03-09,08:43:34.000,68,11149834,7165,0,1773045813,13165.821780289996,31769.20440525,53260.24927368 2026-03-09,08:43:35.000,68,11149870,7484,0,1773045814,13165.855461840001,26233.149012359994,53260.22831232001 2026-03-09,08:43:36.000,68,11149868,7365,0,1773045815,13165.868934459992,30385.213466700006,53260.25626080001 2026-03-09,08:43:38.000,68,11149894,7365,0,1773045817,13165.895879700001,29001.22252815,53260.31215776 2026-03-09,08:43:39.000,68,11149842,7445,0,1773045818,13165.949770179992,30846.607221719998,53260.27023504 2026-03-09,08:43:40.000,68,11149870,7525,0,1773045819,13165.936297560002,31307.972780220007,53260.27722216001 2026-03-09,08:43:41.000,68,11149858,7605,0,1773045820,13165.956506490002,28078.583049840003,53260.30517064001 2026-03-09,08:43:42.000,68,11149851,8085,0,1773045821,13165.983451729997,28078.533705930007,53260.284209280006 2026-03-09,08:43:43.000,68,11149906,7565,0,1773045822,13166.003660659997,30385.262810610002,53260.31914488 2026-03-09,08:43:44.000,68,11149857,7965,0,1773045823,13166.044078519997,32230.64045505,53260.402990320006 2026-03-09,08:43:45.000,68,11149860,7325,0,1773045824,13166.084496379997,30846.649516499994,53260.31215776 2026-03-09,08:43:46.000,68,11149855,7765,0,1773045825,13166.104705309997,29001.257773799996,53260.41696456 2026-03-09,08:43:47.000,68,11149870,7405,0,1773045826,13166.077760070002,26694.56391477,53260.35408048001 2026-03-09,08:43:49.000,68,11149889,7605,0,1773045828,13166.118177930002,32691.928473120002,53260.42395168001 2026-03-09,08:43:50.000,68,11149832,7245,0,1773045829,13166.165332099998,32230.513570709998,53260.41696456 2026-03-09,08:43:51.000,68,11149868,7685,0,1773045830,13166.158595790002,31307.838846750004,53260.52177136001 2026-03-09,08:43:52.000,68,11149850,7445,0,1773045831,13166.165332099998,31307.852945010003,53260.47286152001 2026-03-09,08:43:53.000,68,11149829,7765,0,1773045832,13166.165332099998,29001.0462999,53260.48683576 2026-03-09,08:43:54.000,68,11149860,7365,0,1773045833,13166.178804720003,26694.366539130002,53260.5357456 2026-03-09,08:43:55.000,68,11149857,7805,0,1773045834,13166.185541029998,25771.649520389998,53260.50779712 2026-03-09,08:43:56.000,68,11149882,7285,0,1773045835,13166.225958889998,30384.95969802,53260.500810000005 2026-03-09,08:43:57.000,68,11149836,7365,0,1773045836,13166.199013650003,28078.315182899998,53260.47984864 2026-03-09,08:43:58.000,68,11149900,7484,0,1773045837,13166.219222579988,29462.256777539995,53260.51478424 2026-03-09,08:44:00.000,68,11149921,7525,0,1773045839,13166.199013650003,31307.542783290002,53260.56369408001 2026-03-09,08:44:01.000,68,11149851,7725,0,1773045840,13166.199013650003,29923.551844739995,53260.56369408001 2026-03-09,08:44:02.000,68,11149900,7165,0,1773045841,13166.212486269993,30384.861010199995,53260.56369408001 2026-03-09,08:44:03.000,68,11149906,7645,0,1773045842,13166.239431509988,31307.54983242,53260.54273272001 2026-03-09,08:44:04.000,68,11149899,7685,0,1773045843,13166.239431509988,33152.892231210004,53260.64753952 2026-03-09,08:44:05.000,68,11149838,7245,0,1773045844,13166.219222579988,31768.87309614,53260.64055240001 2026-03-09,08:44:06.000,68,11149834,7405,0,1773045845,13166.212486269993,28539.398776200003,53260.6056168 2026-03-09,08:44:07.000,68,11149819,8125,0,1773045846,13166.239431509988,31307.40884982,53260.63356528 2026-03-09,08:44:08.000,68,11149886,7525,0,1773045847,13166.246167819998,28539.398776200003,53260.61260392001 2026-03-09,08:44:09.000,68,11149839,7845,0,1773045848,13166.246167819998,26232.726064560004,53260.619591040006 2026-03-09,08:44:11.000,68,11149852,7245,0,1773045850,13166.205749959998,31307.380653300002,53260.64055240001 2026-03-09,08:44:12.000,68,11149844,7285,0,1773045851,13166.205749959998,28539.307137509997,53260.6056168 2026-03-09,08:44:13.000,68,11149904,7525,0,1773045852,13166.225958889998,29461.988910600005,53260.59164256001 2026-03-09,08:44:14.000,68,11149909,7845,0,1773045853,13166.192277339993,29923.227584759996,53260.6056168 2026-03-09,08:44:15.000,68,11149874,7445,0,1773045854,13166.172068409993,26232.535738050006,53260.570681200006 2026-03-09,08:44:16.000,68,11149907,7805,0,1773045855,13166.151859479993,29923.213486499997,53260.58465544 2026-03-09,08:44:17.000,68,11149892,7245,0,1773045856,13166.199013650003,32691.202412729996,53260.65452664 2026-03-09,08:44:18.000,68,11149916,7525,0,1773045857,13166.205749959998,29461.86202626,53260.64753952 2026-03-09,08:44:19.000,68,11149845,7845,0,1773045858,13166.225958889998,31768.527688770002,53260.64055240001 2026-03-09,08:44:20.000,68,11149910,7085,0,1773045859,13166.172068409993,32229.794559450005,53260.69644936 2026-03-09,08:44:22.000,68,11149901,7845,0,1773045861,13166.185541029998,31307.183277660006,53260.68247512 2026-03-09,08:44:23.000,68,11149834,7125,0,1773045862,13166.151859479993,29923.079553029995,53260.61260392001 2026-03-09,08:44:24.000,68,11149904,7325,0,1773045863,13166.131650549993,27616.371595739998,53260.58465544 2026-03-09,08:44:25.000,68,11149855,8005,0,1773045864,13166.131650549993,25771.00100043,53260.58465544 2026-03-09,08:44:26.000,68,11149898,7685,0,1773045865,13166.158595790002,29923.01611086,53260.598629680004 2026-03-09,08:44:27.000,68,11149891,7685,0,1773045866,13166.151859479993,33152.363546459994,53260.63356528 2026-03-09,08:44:28.000,68,11149816,7685,0,1773045867,13166.084496379997,28538.919435360003,53260.64055240001 2026-03-09,08:44:29.000,68,11149899,7725,0,1773045868,13166.124914239997,29922.952668690006,53260.6056168 2026-03-09,08:44:30.000,68,11149906,7085,0,1773045869,13166.118177930002,30845.570999610005,53260.62657816 2026-03-09,08:44:31.000,68,11149832,7165,0,1773045870,13166.071023759992,26693.60523309,53260.63356528 2026-03-09,08:44:33.000,68,11149933,7845,0,1773045872,13166.091232689992,27154.8791529,53260.63356528 2026-03-09,08:44:34.000,68,11149949,7725,0,1773045873,13166.064287449997,30384.191342849997,53260.619591040006 2026-03-09,08:44:35.000,68,11149818,7205,0,1773045874,13166.071023759992,32229.442102949994,53260.570681200006 2026-03-09,08:44:36.000,68,11149853,7565,0,1773045875,13166.044078519997,30384.064458509994,53260.52875848 2026-03-09,08:44:37.000,68,11149874,7205,0,1773045876,13166.037342210002,29461.39678368,53260.619591040006 2026-03-09,08:44:38.000,68,11149869,8085,0,1773045877,13166.044078519997,29461.340390640005,53260.63356528 2026-03-09,08:44:39.000,68,11149875,7765,0,1773045878,13165.963242799997,28538.700912329994,53260.549719840004 2026-03-09,08:44:40.000,68,11149913,7645,0,1773045879,13165.969979109992,34536.0231759,53260.54273272001 2026-03-09,08:44:41.000,68,11149893,7645,0,1773045880,13165.963242799997,32690.652580590002,53260.55670696 2026-03-09,08:44:42.000,68,11149932,7445,0,1773045881,13165.922824939997,25309.304132820005,53260.56369408001 2026-03-09,08:44:44.000,68,11149896,7365,0,1773045883,13165.895879700001,27615.906353159997,53260.54273272001 2026-03-09,08:44:45.000,68,11149884,7565,0,1773045884,13165.922824939997,29461.157113260007,53260.500810000005 2026-03-09,08:44:46.000,68,11149904,7165,0,1773045885,13165.895879700001,30845.197395719995,53260.500810000005 2026-03-09,08:44:47.000,68,11149914,7645,0,1773045886,13165.848725529991,31767.872119680003,53260.41696456 2026-03-09,08:44:48.000,68,11149895,7965,0,1773045887,13165.848725529991,30845.15510094,53260.42395168001 2026-03-09,08:44:49.000,68,11149833,7725,0,1773045888,13165.855461840001,25770.51461046,53260.44491304001 2026-03-09,08:44:50.000,68,11149869,7565,0,1773045889,13165.794835050001,30845.197395719995,53260.45888728 2026-03-09,08:44:51.000,68,11149897,6925,0,1773045890,13165.75441719,30845.169199199998,53260.451900160006 2026-03-09,08:44:52.000,68,11149820,7325,0,1773045891,13165.761153499996,31767.879168810003,53260.42395168001 2026-03-09,08:44:53.000,68,11149818,7405,0,1773045892,13165.720735639996,28077.145027320003,53260.402990320006 2026-03-09,08:44:55.000,68,11149849,7045,0,1773045894,13165.660108849996,26231.774432010003,53260.35408048001 2026-03-09,08:44:56.000,68,11149877,7805,0,1773045895,13165.63316361,27154.456205099996,53260.32613200001 2026-03-09,08:44:57.000,68,11149830,7165,0,1773045896,13165.62642729999,25770.49346307,53260.235299440006 2026-03-09,08:44:58.000,68,11149824,7325,0,1773045897,13165.63316361,25770.49346307,53260.27722216001 2026-03-09,08:44:59.000,68,11149890,7725,0,1773045898,13165.619690989995,28077.116830800005,53260.25626080001 2026-03-09,08:45:00.000,68,11149878,6765,0,1773045899,13165.56580050999,29922.416934809997,53260.24927368 2026-03-09,08:45:01.000,68,11149859,7805,0,1773045900,13165.579273129995,31767.787530119997,53260.24927368 2026-03-09,08:45:02.000,68,11149858,7245,0,1773045901,13165.55232789,28999.805653019997,53260.17940248 2026-03-09,08:45:03.000,68,11149866,6405,0,1773045902,13165.54559157999,29922.38168916,53260.235299440006 2026-03-09,08:45:04.000,68,11149874,6245,0,1773045903,13165.50517371999,31306.379676840006,53260.13049264 2026-03-09,08:45:06.000,68,11149920,7165,0,1773045905,13165.43107431,27615.71602665,53260.13747976001 2026-03-09,08:45:07.000,68,11149912,7365,0,1773045906,13165.417601689995,28538.411898000006,53260.13049264 2026-03-09,08:45:08.000,68,11149890,7484,0,1773045907,13165.377183829994,27615.751272299996,53260.13049264 2026-03-09,08:45:09.000,68,11149928,7325,0,1773045908,13165.35023859,29461.07957283,53260.0815828 2026-03-09,08:45:10.000,68,11149815,7845,0,1773045909,13165.36371120999,29461.07957283,53260.14446688 2026-03-09,08:45:11.000,68,11149847,7765,0,1773045910,13165.336765969994,26693.10474486,53260.12350552 2026-03-09,08:45:12.000,68,11149866,7165,0,1773045911,13165.33002966,29922.416934809997,53260.10953128001 2026-03-09,08:45:13.000,68,11149845,7885,0,1773045912,13165.296348109994,30383.726100269996,53260.03966008001 2026-03-09,08:45:14.000,68,11149898,7445,0,1773045913,13165.296348109994,29922.452180459994,53260.03267296 2026-03-09,08:45:15.000,68,11149838,7365,0,1773045914,13165.249193939999,30845.119855290002,53260.08856992001 2026-03-09,08:45:17.000,68,11149854,7325,0,1773045916,13165.269402869999,30383.733149399995,53259.948827520006 2026-03-09,08:45:18.000,68,11149911,7845,0,1773045917,13165.249193939999,28999.714014330006,53260.06062144001 2026-03-09,08:45:19.000,68,11149882,7325,0,1773045918,13165.289611799999,27154.435057709998,53259.98376312 2026-03-09,08:45:20.000,68,11149839,7765,0,1773045919,13165.269402869999,28077.081585149994,53259.9069048 2026-03-09,08:45:21.000,68,11149850,7445,0,1773045920,13165.255930249994,28077.053388629996,53259.976776 2026-03-09,08:45:22.000,68,11149853,7645,0,1773045921,13165.249193939999,30383.733149399995,53259.91389192 2026-03-09,08:45:23.000,68,11149881,8045,0,1773045922,13165.228985009999,25770.430020900007,53259.95581464 2026-03-09,08:45:24.000,68,11149835,6525,0,1773045923,13165.228985009999,32229.06144993,53259.927866160004 2026-03-09,08:45:25.000,68,11149875,7805,0,1773045924,13165.249193939999,30383.775444180006,53259.78812376 2026-03-09,08:45:26.000,68,11149911,7885,0,1773045925,13165.242457629989,31767.717038820003,53259.89293056001 2026-03-09,08:45:28.000,68,11149887,7885,0,1773045927,13165.269402869999,27615.659633610005,53259.8370336 2026-03-09,08:45:29.000,68,11149857,7805,0,1773045928,13165.289611799999,25770.3595296,53259.86498208 2026-03-09,08:45:30.000,68,11149881,7765,0,1773045929,13165.242457629989,26231.718038969993,53259.89293056001 2026-03-09,08:45:31.000,68,11149910,7085,0,1773045930,13165.255930249994,27615.758321429996,53259.78812376 2026-03-09,08:45:32.000,68,11149825,7845,0,1773045931,13165.26266655999,26693.041302690006,53259.78812376 2026-03-09,08:45:33.000,68,11149843,7685,0,1773045932,13165.228985009999,30383.613314190006,53259.732226800006 2026-03-09,08:45:34.000,68,11149915,7845,0,1773045933,13165.235721319994,27154.272927719998,53259.80209800001 2026-03-09,08:45:35.000,68,11149832,7365,0,1773045934,13165.28287548999,31306.224595980006,53259.77414952001 2026-03-09,08:45:36.000,68,11149928,7325,0,1773045935,13165.255930249994,26692.907369220004,53259.80908512 2026-03-09,08:45:37.000,68,11149824,7765,0,1773045936,13165.276139179994,26692.921467480002,53259.78812376 2026-03-09,08:45:39.000,68,11149867,7845,0,1773045938,13165.255930249994,28999.509589559995,53259.77414952001 2026-03-09,08:45:40.000,68,11149845,7765,0,1773045939,13165.26266655999,33612.79157067,53259.7671624 2026-03-09,08:45:41.000,68,11149852,7245,0,1773045940,13165.255930249994,23924.80565691,53259.70427832001 2026-03-09,08:45:42.000,68,11149915,7685,0,1773045941,13165.242457629989,35919.358545359995,53259.760175280004 2026-03-09,08:45:43.000,68,11149821,7925,0,1773045942,13165.255930249994,32690.03930628,53259.81607224 2026-03-09,08:45:44.000,68,11149888,7285,0,1773045943,13165.289611799999,29460.698919810005,53259.79511088 2026-03-09,08:45:45.000,68,11149861,8005,0,1773045944,13165.276139179994,29922.036281790002,53259.74620104 2026-03-09,08:45:46.000,68,11149892,7405,0,1773045945,13165.276139179994,28538.087638020006,53259.8370336 2026-03-09,08:45:47.000,68,11149864,7365,0,1773045946,13165.255930249994,32690.03225715,53259.80209800001 2026-03-09,08:45:48.000,68,11149911,8005,0,1773045947,13165.249193939999,28538.045343239995,53259.760175280004 2026-03-09,08:45:50.000,68,11149847,7725,0,1773045949,13165.26266655999,29921.965790489994,53259.69030408 2026-03-09,08:45:51.000,68,11149891,7965,0,1773045950,13165.242457629989,27615.24373494,53259.60645864001 2026-03-09,08:45:52.000,68,11149869,7805,0,1773045951,13165.255930249994,34073.896311360004,53259.68331696001 2026-03-09,08:45:53.000,68,11149837,7885,0,1773045952,13165.26266655999,26231.196403349997,53259.7671624 2026-03-09,08:45:54.000,68,11149889,7645,0,1773045953,13165.242457629989,30844.527728369998,53259.68331696001 2026-03-09,08:45:55.000,68,11149828,7245,0,1773045954,13165.289611799999,28076.510605620002,53259.63440712001 2026-03-09,08:45:56.000,68,11149890,7525,0,1773045955,13165.26266655999,30383.148071610005,53259.68331696001 2026-03-09,08:45:57.000,68,11149905,7965,0,1773045956,13165.228985009999,27615.187341900004,53259.68331696001 2026-03-09,08:45:58.000,68,11149821,8005,0,1773045957,13165.235721319994,29460.459249389998,53259.71825256 2026-03-09,08:45:59.000,68,11149843,7645,0,1773045958,13165.242457629989,28076.503556490003,53259.70427832001 2026-03-09,08:46:01.000,68,11149901,7685,0,1773045960,13165.202039769989,25769.753304419995,53259.70427832001 2026-03-09,08:46:02.000,68,11149918,7165,0,1773045961,13165.188567149999,28076.39077041,53259.732226800006 2026-03-09,08:46:03.000,68,11149895,8085,0,1773045962,13165.148149289998,31305.702960359995,53259.70427832001 2026-03-09,08:46:04.000,68,11149929,7565,0,1773045963,13165.168358219998,30844.323303600002,53259.66934272 2026-03-09,08:46:05.000,68,11149888,7525,0,1773045964,13165.148149289998,27615.109801469996,53259.66934272 2026-03-09,08:46:06.000,68,11149883,7845,0,1773045965,13165.148149289998,29921.662677900007,53259.70427832001 2026-03-09,08:46:07.000,68,11149910,7205,0,1773045966,13165.141412979989,28537.66469022,53259.760175280004 2026-03-09,08:46:08.000,68,11149852,7445,0,1773045967,13165.114467739993,31766.920487130003,53259.711265440004 2026-03-09,08:46:09.000,68,11149877,8005,0,1773045968,13165.107731429998,24846.979892639996,53259.66934272 2026-03-09,08:46:10.000,68,11149812,7245,0,1773045969,13165.087522499998,29921.59923573,53259.63440712001 2026-03-09,08:46:12.000,68,11149890,7325,0,1773045971,13165.060577259988,31766.913438000003,53259.62043288 2026-03-09,08:46:13.000,68,11149880,7405,0,1773045972,13165.107731429998,33150.904376549996,53259.67632984 2026-03-09,08:46:14.000,68,11149872,7405,0,1773045973,13165.114467739993,27614.968818869995,53259.68331696001 2026-03-09,08:46:15.000,68,11149910,7325,0,1773045974,13165.134676669993,28998.98090481,53259.59947152 2026-03-09,08:46:16.000,68,11149881,7805,0,1773045975,13165.100995119989,29921.683825290005,53259.63440712001 2026-03-09,08:46:17.000,68,11149847,7685,0,1773045976,13165.107731429998,31766.969831039998,53259.62043288 2026-03-09,08:46:18.000,68,11149840,7605,0,1773045977,13165.100995119989,28998.931560900004,53259.65536848001 2026-03-09,08:46:19.000,68,11149843,7925,0,1773045978,13165.074049879993,30844.281008820006,53259.65536848001 2026-03-09,08:46:20.000,68,11149879,7605,0,1773045979,13165.100995119989,26692.258849260004,53259.68331696001 2026-03-09,08:46:21.000,68,11149867,7765,0,1773045980,13165.100995119989,31766.969831039998,53259.711265440004 2026-03-09,08:46:23.000,68,11149924,7245,0,1773045982,13165.121204049989,28537.67878848,53259.67632984 2026-03-09,08:46:24.000,68,11149889,8045,0,1773045983,13165.195303459994,26230.99902771,53259.74620104 2026-03-09,08:46:25.000,68,11149814,7205,0,1773045984,13165.188567149999,28076.334377370003,53259.732226800006 2026-03-09,08:46:26.000,68,11149776,7365,0,1773045985,13165.181830839989,29921.613333989997,53259.64838136 2026-03-09,08:46:27.000,68,11149868,7525,0,1773045986,13165.154885599994,28998.95975742,53259.7671624 2026-03-09,08:46:28.000,68,11149842,7685,0,1773045987,13165.168358219998,28076.299131720007,53259.70427832001 2026-03-09,08:46:29.000,68,11149923,7484,0,1773045988,13165.161621909989,25769.661665730004,53259.662355600005 2026-03-09,08:46:30.000,68,11149862,7365,0,1773045989,13165.134676669993,26692.30819317,53259.69030408 2026-03-09,08:46:31.000,68,11149901,7765,0,1773045990,13165.235721319994,33612.255836790006,53259.6972912 2026-03-09,08:46:32.000,68,11149906,7365,0,1773045991,13165.215512389994,26692.329340559998,53259.73921392 2026-03-09,08:46:34.000,68,11149848,7165,0,1773045993,13165.228985009999,30383.000039880004,53259.73921392 2026-03-09,08:46:35.000,68,11149842,7445,0,1773045994,13165.26266655999,30383.0282364,53259.73921392 2026-03-09,08:46:36.000,68,11149856,7325,0,1773045995,13165.228985009999,33150.918474809994,53259.82305936001 2026-03-09,08:46:37.000,68,11149854,7484,0,1773045996,13165.26266655999,26231.00607684,53259.781136640006 2026-03-09,08:46:38.000,68,11149891,7965,0,1773045997,13165.26266655999,27153.701948190006,53259.77414952001 2026-03-09,08:46:39.000,68,11149882,7365,0,1773045998,13165.276139179994,30844.281008820006,53259.80908512 2026-03-09,08:46:40.000,68,11149979,7805,0,1773045999,13165.30308441999,30382.922499449996,53259.81607224 2026-03-09,08:46:41.000,68,11149936,7365,0,1773046000,13165.336765969994,32228.25079998,53259.84402072 2026-03-09,08:46:42.000,68,11149891,7805,0,1773046001,13165.36371120999,30382.957745099993,53259.75318816001 2026-03-09,08:46:43.000,68,11149872,7245,0,1773046002,13165.377183829994,30383.000039880004,53259.81607224 2026-03-09,08:46:45.000,68,11149836,7325,0,1773046004,13165.39065645,33150.960769590005,53259.82305936001 2026-03-09,08:46:46.000,68,11149947,7845,0,1773046005,13165.37044752,28998.945659160003,53259.878956320004 2026-03-09,08:46:47.000,68,11149891,7805,0,1773046006,13165.397392759995,31305.625419930002,53259.93485328 2026-03-09,08:46:48.000,68,11149910,7125,0,1773046007,13165.43107431,28537.650591960002,53259.91389192 2026-03-09,08:46:49.000,68,11149890,7365,0,1773046008,13165.42433799999,29921.634481379995,53259.92087904001 2026-03-09,08:46:50.000,68,11149876,7445,0,1773046009,13165.437810619995,26230.99902771,53259.88594344 2026-03-09,08:46:51.000,68,11149854,7484,0,1773046010,13165.45128324,32228.229652590002,53259.899917680006 2026-03-09,08:46:52.000,68,11149848,7605,0,1773046011,13165.4917011,28537.636493700003,53259.98376312 2026-03-09,08:46:53.000,68,11149832,7525,0,1773046012,13165.518646339995,31766.892290610005,53259.92087904001 2026-03-09,08:46:54.000,68,11149825,7805,0,1773046013,13165.518646339995,29921.57808834,53259.899917680006 2026-03-09,08:46:56.000,68,11149869,7645,0,1773046015,13165.54559157999,28537.537805879998,53259.976776 2026-03-09,08:46:57.000,68,11149881,7685,0,1773046016,13165.57253682,29460.226628100005,53259.99075024001 2026-03-09,08:46:58.000,68,11149849,8005,0,1773046017,13165.518646339995,27153.62440776,53259.9069048 2026-03-09,08:46:59.000,68,11149842,7484,0,1773046018,13165.58600943999,30844.18937013,53259.91389192 2026-03-09,08:47:00.000,68,11149886,7205,0,1773046019,13165.55232789,28998.903364380007,53260.00472448 2026-03-09,08:47:01.000,68,11149892,7484,0,1773046020,13165.52538264999,29460.240726360003,53259.997737360005 2026-03-09,08:47:02.000,68,11149845,7645,0,1773046021,13165.56580050999,31766.849995829994,53259.96978888001 2026-03-09,08:47:03.000,68,11149867,7845,0,1773046022,13165.57253682,31305.50558472,53259.92087904001 2026-03-09,08:47:04.000,68,11149944,7325,0,1773046023,13165.559064199995,27614.870131050004,53259.948827520006 2026-03-09,08:47:05.000,68,11149848,7484,0,1773046024,13165.54559157999,29921.500547910007,53259.976776 2026-03-09,08:47:07.000,68,11149974,7365,0,1773046026,13165.59274575,27614.848983660006,53260.02568584 2026-03-09,08:47:08.000,68,11149888,7445,0,1773046027,13165.59274575,31305.47033907,53259.927866160004 2026-03-09,08:47:09.000,68,11149871,7885,0,1773046028,13165.61295468,29921.507597040007,53259.96280176 2026-03-09,08:47:10.000,68,11149880,7045,0,1773046029,13165.63316361,26230.85099598,53259.997737360005 2026-03-09,08:47:11.000,68,11149885,7845,0,1773046030,13165.63316361,32689.355540670003,53259.93485328 2026-03-09,08:47:12.000,68,11149877,7885,0,1773046031,13165.64663622999,28998.776480040004,53260.02568584 2026-03-09,08:47:13.000,68,11149901,7965,0,1773046032,13165.61295468,34996.02825231,53259.997737360005 2026-03-09,08:47:14.000,68,11149855,7965,0,1773046033,13165.63316361,31766.687865839995,53259.948827520006 2026-03-09,08:47:15.000,68,11149845,7605,0,1773046034,13165.63316361,31305.350503859998,53259.948827520006 2026-03-09,08:47:16.000,68,11149892,7365,0,1773046035,13165.61295468,27614.73619758,53259.96978888001 2026-03-09,08:47:18.000,68,11149866,7405,0,1773046037,13165.660108849996,30843.991994490003,53259.927866160004 2026-03-09,08:47:19.000,68,11149876,7245,0,1773046038,13165.64663622999,29459.97285942,53259.976776 2026-03-09,08:47:20.000,68,11149838,7445,0,1773046039,13165.64663622999,26691.99803145,53259.96978888001 2026-03-09,08:47:21.000,68,11149864,7445,0,1773046040,13165.62642729999,28998.600251790005,53259.98376312 2026-03-09,08:47:22.000,68,11149902,7405,0,1773046041,13165.579273129995,28537.255840679994,53259.98376312 2026-03-09,08:47:23.000,68,11149933,7885,0,1773046042,13165.579273129995,32689.144066769994,53260.0117116 2026-03-09,08:47:24.000,68,11149825,7965,0,1773046043,13165.62642729999,30843.829864500003,53259.94184040001 2026-03-09,08:47:25.000,68,11149908,7445,0,1773046044,13165.619690989995,26230.498539480002,53259.82305936001 2026-03-09,08:47:26.000,68,11149856,7605,0,1773046045,13165.63316361,31766.412949770005,53259.94184040001 2026-03-09,08:47:27.000,68,11149857,7805,0,1773046046,13165.63316361,23923.889270009997,53259.88594344 2026-03-09,08:47:29.000,68,11149811,7805,0,1773046048,13165.63316361,28075.692906540004,53259.91389192 2026-03-09,08:47:30.000,68,11149843,7685,0,1773046049,13165.619690989995,27153.053428230007,53259.899917680006 2026-03-09,08:47:31.000,68,11149837,8085,0,1773046050,13165.619690989995,30382.323323400007,53259.89293056001 2026-03-09,08:47:32.000,68,11149877,7645,0,1773046051,13165.58600943999,27614.320298909995,53259.87196920001 2026-03-09,08:47:33.000,68,11149873,7845,0,1773046052,13165.579273129995,32688.90439635,53259.96978888001 2026-03-09,08:47:34.000,68,11149874,7325,0,1773046053,13165.57253682,32688.848003310006,53259.976776 2026-03-09,08:47:35.000,68,11149847,7885,0,1773046054,13165.559064199995,23462.347483260004,53259.899917680006 2026-03-09,08:47:36.000,68,11149886,7165,0,1773046055,13165.54559157999,30843.53380104,53259.9069048 2026-03-09,08:47:37.000,68,11149836,7445,0,1773046056,13165.55232789,25768.928556209998,53259.87196920001 2026-03-09,08:47:38.000,68,11149858,7525,0,1773046057,13165.4917011,30843.449211479994,53259.927866160004 2026-03-09,08:47:40.000,68,11149886,7085,0,1773046059,13165.51191003,37763.2558725,53259.927866160004 2026-03-09,08:47:41.000,68,11149945,8085,0,1773046060,13165.45128324,24846.13399704,53259.93485328 2026-03-09,08:47:42.000,68,11149850,7085,0,1773046061,13165.458019549995,31766.00410023,53259.878956320004 2026-03-09,08:47:43.000,68,11149930,7325,0,1773046062,13165.478228479995,28536.70600854,53259.927866160004 2026-03-09,08:47:44.000,68,11149859,8165,0,1773046063,13165.45128324,31765.863117629997,53259.87196920001 2026-03-09,08:47:45.000,68,11149855,7765,0,1773046064,13165.43107431,33611.142074250005,53259.79511088 2026-03-09,08:47:46.000,68,11149885,7645,0,1773046065,13165.42433799999,27613.95374415,53259.830046480005 2026-03-09,08:47:47.000,68,11149845,7685,0,1773046066,13165.39065645,31304.52575565,53259.760175280004 2026-03-09,08:47:48.000,68,11149863,7845,0,1773046067,13165.42433799999,27152.531792609996,53259.830046480005 2026-03-09,08:47:49.000,68,11149861,7685,0,1773046068,13165.40412906999,29920.520718839995,53259.82305936001 2026-03-09,08:47:51.000,68,11149931,7605,0,1773046070,13165.36371120999,36840.29213421,53259.78812376 2026-03-09,08:47:52.000,68,11149936,7325,0,1773046071,13165.35023859,28997.782552710007,53259.7671624 2026-03-09,08:47:53.000,68,11149907,8125,0,1773046072,13165.309820729999,29459.119914690003,53259.760175280004 2026-03-09,08:47:54.000,68,11149890,7445,0,1773046073,13165.30308441999,28075.09373049,53259.73921392 2026-03-09,08:47:55.000,68,11149879,7805,0,1773046074,13165.255930249994,30843.033312810003,53259.662355600005 2026-03-09,08:47:56.000,68,11149836,7325,0,1773046075,13165.269402869999,28075.07963223,53259.71825256 2026-03-09,08:47:57.000,68,11149944,7565,0,1773046076,13165.222248699989,27613.721122860006,53259.64139424 2026-03-09,08:47:58.000,68,11149933,8125,0,1773046077,13165.249193939999,33149.58618924,53259.592484400004 2026-03-09,08:47:59.000,68,11149905,7885,0,1773046078,13165.222248699989,29458.99303035,53259.63440712001 2026-03-09,08:48:00.000,68,11149903,7845,0,1773046079,13165.188567149999,32688.220630740005,53259.64139424 2026-03-09,08:48:02.000,68,11149793,7685,0,1773046081,13165.148149289998,30842.934624989997,53259.62043288 2026-03-09,08:48:03.000,68,11149886,7325,0,1773046082,13165.154885599994,31765.567054169995,53259.55056168 2026-03-09,08:48:04.000,68,11149914,7565,0,1773046083,13165.134676669993,31304.2085448,53259.55754880001 2026-03-09,08:48:05.000,68,11149808,7245,0,1773046084,13165.121204049989,32226.840973979997,53259.62043288 2026-03-09,08:48:06.000,68,11149857,7805,0,1773046085,13165.114467739993,37762.60735254,53259.57851016 2026-03-09,08:48:07.000,68,11149848,7165,0,1773046086,13165.100995119989,32226.79163007,53259.57851016 2026-03-09,08:48:08.000,68,11149882,7445,0,1773046087,13165.067313569998,28536.261913349997,53259.62043288 2026-03-09,08:48:09.000,68,11149810,7605,0,1773046088,13165.074049879993,31304.19444654,53259.57152304 2026-03-09,08:48:10.000,68,11149891,7725,0,1773046089,13165.080786189988,30842.842986300006,53259.564535920006 2026-03-09,08:48:11.000,68,11149896,7165,0,1773046090,13165.094258809993,24845.598263160005,53259.57851016 2026-03-09,08:48:13.000,68,11149840,7605,0,1773046092,13165.033632019993,24845.633508810002,53259.50165184 2026-03-09,08:48:14.000,68,11149892,7365,0,1773046093,13165.047104639998,28997.493538380004,53259.55754880001 2026-03-09,08:48:15.000,68,11149827,8165,0,1773046094,13165.040368329988,28536.191422050004,53259.5226132 2026-03-09,08:48:16.000,68,11149837,7845,0,1773046095,13164.979741540003,28997.430096209995,53259.452742 2026-03-09,08:48:17.000,68,11149875,7805,0,1773046096,13164.993214159993,28997.465341860006,53259.38985792001 2026-03-09,08:48:18.000,68,11149825,8005,0,1773046097,13164.925851059998,31304.03936568,53259.375883680004 2026-03-09,08:48:19.000,68,11149860,7405,0,1773046098,13164.973005229993,29920.069574520006,53259.396845040006 2026-03-09,08:48:20.000,68,11149862,7445,0,1773046099,13164.952796299993,27152.038353509997,53259.38985792001 2026-03-09,08:48:21.000,68,11149845,7845,0,1773046100,13164.912378439993,27152.101795680006,53259.36190944 2026-03-09,08:48:22.000,68,11149906,7405,0,1773046101,13164.919114750002,28997.352555780002,53259.29203824 2026-03-09,08:48:24.000,68,11149871,7605,0,1773046103,13164.858487960002,26229.476415629993,53259.326973840005 2026-03-09,08:48:25.000,68,11149826,7165,0,1773046104,13164.851751649992,31304.011169160003,53259.34094808 2026-03-09,08:48:26.000,68,11149815,7885,0,1773046105,13164.838279030002,32687.9527638,53259.3129996 2026-03-09,08:48:27.000,68,11149926,7245,0,1773046106,13164.811333789992,31303.990021770005,53259.35492232 2026-03-09,08:48:28.000,68,11149839,8045,0,1773046107,13164.811333789992,32687.889321630006,53259.2431284 2026-03-09,08:48:29.000,68,11149893,7845,0,1773046108,13164.811333789992,28997.36665404,53259.2431284 2026-03-09,08:48:30.000,68,11149886,7405,0,1773046109,13164.757443310002,30842.680856310006,53259.26408976 2026-03-09,08:48:31.000,68,11149868,7245,0,1773046110,13164.764179619997,30842.694954570004,53259.26408976 2026-03-09,08:48:32.000,68,11149897,7885,0,1773046111,13164.743970689997,23461.473391139996,53259.23614128 2026-03-09,08:48:33.000,68,11149888,7484,0,1773046112,13164.703552829997,31765.270990710007,53259.27107688001 2026-03-09,08:48:35.000,68,11149882,7165,0,1773046114,13164.669871279992,30842.638561529995,53259.23614128 2026-03-09,08:48:36.000,68,11149833,7725,0,1773046115,13164.656398660001,28997.324359260005,53259.23614128 2026-03-09,08:48:37.000,68,11149905,7645,0,1773046116,13164.642926039996,31765.285088970006,53259.18024432001 2026-03-09,08:48:38.000,68,11149879,7925,0,1773046117,13164.589035559991,30381.28710129,53259.1732572 2026-03-09,08:48:39.000,68,11149851,7685,0,1773046118,13164.575562940001,29458.739261669994,53259.25011552001 2026-03-09,08:48:40.000,68,11149849,7885,0,1773046119,13164.548617699991,31303.88428482,53259.208192800004 2026-03-09,08:48:41.000,68,11149868,7125,0,1773046120,13164.55535401,26229.377727810002,53259.19421856 2026-03-09,08:48:42.000,68,11149882,7405,0,1773046121,13164.528408769991,31303.90543221,53259.27107688001 2026-03-09,08:48:43.000,68,11149673,8245,0,1773046122,13164.53514508,30381.28710129,53259.1732572 2026-03-09,08:48:44.000,68,11149863,7525,0,1773046123,13164.501463529996,31765.256892449994,53259.229154160006 2026-03-09,08:48:46.000,68,11149802,7005,0,1773046125,13164.45430936,33610.507652550004,53259.12434736 2026-03-09,08:48:47.000,68,11149889,7805,0,1773046126,13164.42736411999,26229.448219109996,53259.159282960005 2026-03-09,08:48:48.000,68,11149868,7484,0,1773046127,13164.440836739996,28074.698979210007,53259.18723144 2026-03-09,08:48:49.000,68,11149884,7365,0,1773046128,13164.400418879995,30381.322346939996,53259.20120568001 2026-03-09,08:48:50.000,68,11149887,7885,0,1773046129,13164.400418879995,29458.767458190006,53259.16627008 2026-03-09,08:48:51.000,68,11149835,7645,0,1773046130,13164.39368257,30842.561021100002,53259.0684504 2026-03-09,08:48:52.000,68,11149880,7445,0,1773046131,13164.380209949995,29919.99203409,53259.1383216 2026-03-09,08:48:53.000,68,11149904,7325,0,1773046132,13164.31284685,33149.205536220004,53259.07543752 2026-03-09,08:48:54.000,68,11149890,7165,0,1773046133,13164.339792089995,31765.20754854,53259.08242464001 2026-03-09,08:48:55.000,68,11149909,7965,0,1773046134,13164.29263792,28997.260917089996,53259.061463280006 2026-03-09,08:48:57.000,68,11149833,7405,0,1773046136,13164.26569267999,33610.458308639994,53259.08242464001 2026-03-09,08:48:58.000,68,11149870,7325,0,1773046137,13164.26569267999,28997.246818829997,53259.07543752 2026-03-09,08:48:59.000,68,11149883,7965,0,1773046138,13164.279165299995,30381.237757380004,53259.03351480001 2026-03-09,08:49:00.000,68,11149854,7245,0,1773046139,13164.22527481999,27613.30522419,53259.03351480001 2026-03-09,08:49:01.000,68,11149858,7365,0,1773046140,13164.2118022,31303.849039170003,53259.01255344001 2026-03-09,08:49:02.000,68,11149911,7845,0,1773046141,13164.198329579995,29458.555984289997,53258.991592080005 2026-03-09,08:49:03.000,68,11149889,8165,0,1773046142,13164.19159327,29458.50664038,53258.97063072 2026-03-09,08:49:04.000,68,11149887,7805,0,1773046143,13164.17138434,33149.09979927,53258.91473376001 2026-03-09,08:49:05.000,68,11149899,7805,0,1773046144,13164.137702789994,28074.59324226,53258.93569512001 2026-03-09,08:49:06.000,68,11149897,7885,0,1773046145,13164.10402123999,31303.785596999995,53258.991592080005 2026-03-09,08:49:08.000,68,11149875,7725,0,1773046147,13164.050130759999,27613.199487239996,53258.95665648 2026-03-09,08:49:09.000,68,11149866,7445,0,1773046148,13164.036658139994,28535.824867289994,53258.928708 2026-03-09,08:49:10.000,68,11149887,7805,0,1773046149,13164.056867069994,29919.794658450002,53258.90774664 2026-03-09,08:49:11.000,68,11149851,7805,0,1773046150,13164.009712899999,31765.03132029,53258.928708 2026-03-09,08:49:12.000,68,11149822,7325,0,1773046151,13164.009712899999,25306.526775599996,53258.90075952 2026-03-09,08:49:13.000,68,11149889,7965,0,1773046152,13163.969295039999,28997.04239406,53258.872811040004 2026-03-09,08:49:14.000,68,11149911,7725,0,1773046153,13163.928877179998,27151.721142659997,53258.87979816 2026-03-09,08:49:15.000,68,11149866,7405,0,1773046154,13163.895195629993,31764.87623943,53258.8588368 2026-03-09,08:49:16.000,68,11149862,7445,0,1773046155,13163.868250389998,28996.950755369995,53258.84486256001 2026-03-09,08:49:17.000,68,11149862,7365,0,1773046156,13163.868250389998,31764.85509204,53258.84486256001 2026-03-09,08:49:19.000,68,11149875,7765,0,1773046158,13163.848041459998,30842.222662860004,53258.78197848 2026-03-09,08:49:20.000,68,11149873,7685,0,1773046159,13163.767205739998,33148.683900599994,53258.85184968 2026-03-09,08:49:21.000,68,11149912,7205,0,1773046160,13163.760469430003,32687.395882530007,53258.823901200005 2026-03-09,08:49:22.000,68,11149874,7365,0,1773046161,13163.693106329993,26228.94068175,53258.80992696 2026-03-09,08:49:23.000,68,11149858,7365,0,1773046162,13163.666161089997,27612.83998161,53258.85184968 2026-03-09,08:49:24.000,68,11149860,7365,0,1773046163,13163.612270609992,28996.781576249996,53258.84486256001 2026-03-09,08:49:25.000,68,11149835,7645,0,1773046164,13163.544907509997,29458.076643449996,53258.79595272001 2026-03-09,08:49:26.000,68,11149866,7365,0,1773046165,13163.538171200002,24844.773514950008,53258.7889656 2026-03-09,08:49:27.000,68,11149890,7365,0,1773046166,13163.511225959992,29919.244826309994,53258.6841588 2026-03-09,08:49:28.000,68,11149827,8085,0,1773046167,13163.477544410001,32225.875243169998,53258.80992696 2026-03-09,08:49:30.000,68,11149884,7445,0,1773046169,13163.497753340002,28996.59124974,53258.80293984 2026-03-09,08:49:31.000,68,11149898,7245,0,1773046170,13163.430390239992,32687.092769940005,53258.71909440001 2026-03-09,08:49:32.000,68,11149802,7325,0,1773046171,13163.369763449991,28073.923574910004,53258.67717168001 2026-03-09,08:49:33.000,68,11149797,8005,0,1773046172,13163.329345589991,31303.214617470003,53258.71909440001 2026-03-09,08:49:34.000,68,11149857,7645,0,1773046173,13163.31587297,28996.436168879998,53258.6841588 2026-03-09,08:49:35.000,68,11149814,7405,0,1773046174,13163.261982489996,30841.679879849995,53258.69813304001 2026-03-09,08:49:36.000,68,11149900,7445,0,1773046175,13163.221564629996,29919.047450669997,53258.69114592 2026-03-09,08:49:37.000,68,11149853,7925,0,1773046176,13163.23503725,31302.93265227,53258.656210320005 2026-03-09,08:49:38.000,68,11149894,7565,0,1773046177,13163.18788307999,35916.11594556,53258.5444164 2026-03-09,08:49:39.000,68,11149946,7365,0,1773046178,13163.120519979995,34532.139105270006,53258.6142876 2026-03-09,08:49:41.000,68,11149863,7925,0,1773046180,13163.059893189995,28996.288137149997,53258.5444164 2026-03-09,08:49:42.000,68,11149996,7405,0,1773046181,13163.00600270999,30841.419062040004,53258.558390640006 2026-03-09,08:49:43.000,68,11149837,7885,0,1773046182,13162.999266399995,31764.121982519995,53258.49550656 2026-03-09,08:49:44.000,68,11149887,7765,0,1773046183,13162.95211223,28996.182400200007,53258.50249368 2026-03-09,08:49:45.000,68,11149875,7765,0,1773046184,13162.918430679994,28534.852087349995,53258.57236488 2026-03-09,08:49:46.000,68,11149856,7285,0,1773046185,13162.851067579999,31302.700030980006,53258.53044216001 2026-03-09,08:49:47.000,68,11149900,7525,0,1773046186,13162.803913409989,30380.109896580005,53258.51646792 2026-03-09,08:49:48.000,68,11149863,8005,0,1773046187,13162.776968169994,28534.78864518,53258.488519440005 2026-03-09,08:49:49.000,68,11149879,7685,0,1773046188,13162.696132449993,29918.70909243,53258.49550656 2026-03-09,08:49:50.000,68,11149897,7725,0,1773046189,13162.689396139998,28073.296202340003,53258.439609600005 2026-03-09,08:49:52.000,68,11149862,7125,0,1773046191,13162.601824109988,28073.408988420008,53258.38371264001 2026-03-09,08:49:53.000,68,11149896,7565,0,1773046192,13162.520988390002,22998.874234889998,53258.35576416 2026-03-09,08:49:54.000,68,11149928,7484,0,1773046193,13162.480570530002,28995.94977891,53258.2998672 2026-03-09,08:49:55.000,68,11149875,8005,0,1773046194,13162.446888979997,28995.93568065,53258.320828560005 2026-03-09,08:49:56.000,68,11149902,7565,0,1773046195,13162.446888979997,28534.548974760008,53258.34178992001 2026-03-09,08:49:57.000,68,11149854,7285,0,1773046196,13162.480570530002,27612.02933166,53258.271918720005 2026-03-09,08:49:58.000,68,11149871,7845,0,1773046197,13162.399734810002,33608.93569656,53258.27890584 2026-03-09,08:49:59.000,68,11149842,7365,0,1773046198,13162.386262189997,28534.541925629994,53258.35576416 2026-03-09,08:50:00.000,68,11149875,7845,0,1773046199,13162.312162779992,28534.443237810003,53258.28589296 2026-03-09,08:50:01.000,68,11149787,8005,0,1773046200,13162.339108020002,32224.944758009995,53258.26493160001 2026-03-09,08:50:03.000,68,11149861,7645,0,1773046202,13162.224590749996,28995.7594524,53258.20903464 2026-03-09,08:50:04.000,68,11149842,7285,0,1773046203,13162.184172889996,28073.134072350003,53258.16711192 2026-03-09,08:50:05.000,68,11149879,8085,0,1773046204,13162.163963959996,27611.803759500006,53258.11820208 2026-03-09,08:50:06.000,68,11149897,7845,0,1773046205,13162.123546099996,29457.054519600002,53258.11121496 2026-03-09,08:50:07.000,68,11149894,7325,0,1773046206,13162.09660086,29457.005175690007,53258.14615056001 2026-03-09,08:50:08.000,68,11149901,7845,0,1773046207,13162.04944668999,31302.234788400005,53258.14615056001 2026-03-09,08:50:09.000,68,11149847,7805,0,1773046208,13162.042710379996,31763.41002039,53258.04833088001 2026-03-09,08:50:10.000,68,11149849,7765,0,1773046209,13162.03597407,30840.848082509998,53258.0203824 2026-03-09,08:50:11.000,68,11149878,7245,0,1773046210,13161.982083589995,28995.555027630005,53257.96448544 2026-03-09,08:50:12.000,68,11149913,7845,0,1773046211,13161.961874659995,28072.936696710007,53258.04833088001 2026-03-09,08:50:14.000,68,11149895,7645,0,1773046213,13161.901247869995,28072.880303669997,53258.0203824 2026-03-09,08:50:15.000,68,11149953,7845,0,1773046214,13161.901247869995,28995.505683719995,53257.99942104 2026-03-09,08:50:16.000,68,11149871,7925,0,1773046215,13161.881038939995,31763.388873000004,53258.0203824 2026-03-09,08:50:17.000,68,11149899,7845,0,1773046216,13161.81367584,29918.0676216,53258.055318000006 2026-03-09,08:50:18.000,68,11149878,7525,0,1773046217,13161.81367584,30840.693001649997,53258.01339528 2026-03-09,08:50:19.000,68,11149936,7525,0,1773046218,13161.78673059999,28072.816861500003,53257.99942104 2026-03-09,08:50:20.000,68,11149887,7805,0,1773046219,13161.75304905,31301.98101972,53257.95749832001 2026-03-09,08:50:21.000,68,11149919,7845,0,1773046220,13161.739576429994,32685.943761749993,53257.94352408 2026-03-09,08:50:22.000,68,11149878,7245,0,1773046221,13161.739576429994,30840.629559480003,53257.97147256 2026-03-09,08:50:23.000,68,11149878,7445,0,1773046222,13161.77325798,30840.601362960006,53257.97845968001 2026-03-09,08:50:25.000,68,11149913,7845,0,1773046224,13161.69242226,27611.38786083,53257.90160136 2026-03-09,08:50:26.000,68,11149921,7845,0,1773046225,13161.69242226,28072.68292803,53257.8457044 2026-03-09,08:50:27.000,68,11149876,7245,0,1773046226,13161.631795469999,31763.184448230008,53257.85967864001 2026-03-09,08:50:28.000,68,11149885,8085,0,1773046227,13161.638531779994,31763.128055189998,53257.89461424 2026-03-09,08:50:29.000,68,11149861,7885,0,1773046228,13161.618322849994,28995.273062430002,53257.81076880001 2026-03-09,08:50:30.000,68,11149850,7165,0,1773046229,13161.577904989994,24843.525818940005,53257.73391048 2026-03-09,08:50:31.000,68,11149839,7925,0,1773046230,13161.557696059994,25766.094805949993,53257.79679456 2026-03-09,08:50:32.000,68,11149911,7845,0,1773046231,13161.564432369989,29917.863196830003,53257.80378168 2026-03-09,08:50:33.000,68,11149861,7645,0,1773046232,13161.550959749999,32224.39492587,53257.747884720004 2026-03-09,08:50:34.000,68,11149895,7045,0,1773046233,13161.544223439989,26227.31938185,53257.78980744001 2026-03-09,08:50:36.000,68,11149865,6765,0,1773046235,13161.537487129994,29917.792705529995,53257.75487184 2026-03-09,08:50:37.000,68,11149836,7325,0,1773046236,13161.517278199994,30840.382839929996,53257.78980744001 2026-03-09,08:50:38.000,68,11149840,7445,0,1773046237,13161.476860339993,30378.989084910005,53257.72692336 2026-03-09,08:50:39.000,68,11149862,7405,0,1773046238,13161.503805579989,25765.989069000003,53257.68500064 2026-03-09,08:50:40.000,68,11149849,7845,0,1773046239,13161.483596649989,26688.529859489994,53257.75487184 2026-03-09,08:50:41.000,68,11149864,7165,0,1773046240,13161.463387719989,25765.911528569995,53257.67102640001 2026-03-09,08:50:42.000,68,11149895,7005,0,1773046241,13161.443178789988,28072.450306740007,53257.72692336 2026-03-09,08:50:43.000,68,11149880,6605,0,1773046242,13161.463387719989,30378.960888390007,53257.75487184 2026-03-09,08:50:44.000,68,11149883,7805,0,1773046243,13161.396024619993,26227.16430099,53257.76185896001 2026-03-09,08:50:45.000,68,11149908,6565,0,1773046244,13161.429706169998,27611.08474824,53257.72692336 2026-03-09,08:50:47.000,68,11149877,7685,0,1773046246,13161.369079379998,31301.508728009998,53257.747884720004 2026-03-09,08:50:48.000,68,11149905,7725,0,1773046247,13161.389288309998,29456.2791153,53257.698974880004 2026-03-09,08:50:49.000,68,11149853,7765,0,1773046248,13161.402760929988,30378.848102310003,53257.698974880004 2026-03-09,08:50:50.000,68,11149927,7725,0,1773046249,13161.348870449998,31762.78264782,53257.62211656001 2026-03-09,08:50:51.000,68,11149901,7845,0,1773046250,13161.362343069988,26226.99512187,53257.698974880004 2026-03-09,08:50:52.000,68,11149898,7285,0,1773046251,13161.328661519998,32685.38688048,53257.67801352 2026-03-09,08:50:53.000,68,11149882,6645,0,1773046252,13161.342134140003,29456.166329219996,53257.6360908 2026-03-09,08:50:54.000,68,11149863,7805,0,1773046253,13161.321925210003,30840.100874730007,53257.69198776001 2026-03-09,08:50:55.000,68,11149918,7205,0,1773046254,13161.321925210003,32685.288192659995,53257.60814232 2026-03-09,08:50:56.000,68,11149869,7805,0,1773046255,13161.274771039993,32685.281143529995,53257.747884720004 2026-03-09,08:50:58.000,68,11149926,7245,0,1773046257,13161.214144249992,31301.367745409996,53257.64307792001 2026-03-09,08:50:59.000,68,11149922,7605,0,1773046258,13161.241089490002,26227.01626926,53257.61512944 2026-03-09,08:51:00.000,68,11149880,7525,0,1773046259,13161.220880560002,27149.634600179998,53257.64307792001 2026-03-09,08:51:01.000,68,11149899,7965,0,1773046260,13161.234353179992,28994.772574200004,53257.67801352 2026-03-09,08:51:02.000,68,11149866,7605,0,1773046261,13161.193935319992,32223.986076329995,53257.64307792001 2026-03-09,08:51:03.000,68,11149818,7405,0,1773046262,13161.214144249992,28072.175390670003,53257.62910368 2026-03-09,08:51:04.000,68,11149904,7245,0,1773046263,13161.200671630002,29456.11698531,53257.59416808001 2026-03-09,08:51:05.000,68,11149905,7965,0,1773046264,13161.187199009997,32223.986076329995,53257.5662196 2026-03-09,08:51:06.000,68,11149948,7445,0,1773046265,13161.234353179992,31762.571173920005,53257.60814232 2026-03-09,08:51:07.000,68,11149905,7285,0,1773046266,13161.146781149997,30839.973990390004,53257.67102640001 2026-03-09,08:51:09.000,68,11149846,7205,0,1773046268,13161.086154359997,32685.210652230002,53257.51730976 2026-03-09,08:51:10.000,68,11149851,8165,0,1773046269,13161.113099599992,26688.269041680003,53257.54525824001 2026-03-09,08:51:11.000,68,11149882,7325,0,1773046270,13161.119835910002,33146.435228129994,53257.60814232 2026-03-09,08:51:12.000,68,11149948,7645,0,1773046271,13161.072681739992,27149.564108880004,53257.52429688001 2026-03-09,08:51:13.000,68,11149867,7965,0,1773046272,13161.119835910002,30840.00923604,53257.69198776001 2026-03-09,08:51:14.000,68,11149935,7925,0,1773046273,13161.092890669992,26226.903483179995,53257.601155200005 2026-03-09,08:51:15.000,68,11149940,7445,0,1773046274,13161.133308529992,28533.399966569996,53257.6360908 2026-03-09,08:51:16.000,68,11149886,7645,0,1773046275,13161.092890669992,27610.830979560007,53257.62211656001 2026-03-09,08:51:17.000,68,11149914,6765,0,1773046276,13161.086154359997,28994.702082899996,53257.664039279996 2026-03-09,08:51:18.000,68,11149853,7885,0,1773046277,13161.113099599992,28533.442261350006,53257.601155200005 2026-03-09,08:51:20.000,68,11149887,8005,0,1773046279,13161.099626980002,27610.830979560007,53257.61512944 2026-03-09,08:51:21.000,68,11149863,7725,0,1773046280,13161.092890669992,29456.046494010006,53257.61512944 2026-03-09,08:51:22.000,68,11149806,6645,0,1773046281,13161.059209120001,30840.002186910002,53257.64307792001 2026-03-09,08:51:23.000,68,11149802,7484,0,1773046282,13161.025527569996,26688.219697770008,53257.58718096 2026-03-09,08:51:24.000,68,11149857,7925,0,1773046283,13161.045736499997,32223.964928939997,53257.65705216 2026-03-09,08:51:25.000,68,11149893,7725,0,1773046284,13161.065945429997,27149.564108880004,53257.61512944 2026-03-09,08:51:26.000,68,11149882,7245,0,1773046285,13161.113099599992,30378.664824930005,53257.65705216 2026-03-09,08:51:27.000,68,11149877,6925,0,1773046286,13161.086154359997,34991.700086490004,53257.67102640001 2026-03-09,08:51:28.000,68,11149897,7765,0,1773046287,13161.113099599992,29917.362708600005,53257.705962 2026-03-09,08:51:29.000,68,11149918,7325,0,1773046288,13161.133308529992,27149.521814100008,53257.664039279996 2026-03-09,08:51:31.000,68,11149862,7165,0,1773046290,13161.119835910002,32223.852142860007,53257.71294912001 2026-03-09,08:51:32.000,68,11149852,6645,0,1773046291,13161.140044840002,29456.032395750008,53257.719936240006 2026-03-09,08:51:33.000,68,11149879,7845,0,1773046292,13161.113099599992,32223.859191990006,53257.68500064 2026-03-09,08:51:34.000,68,11149868,7245,0,1773046293,13161.126572219997,25765.55202294,53257.71294912001 2026-03-09,08:51:35.000,68,11149873,7805,0,1773046294,13161.065945429997,24381.666821339997,53257.705962 2026-03-09,08:51:36.000,68,11149884,7245,0,1773046295,13161.099626980002,31762.62051783,53257.698974880004 2026-03-09,08:51:37.000,68,11149916,7445,0,1773046296,13161.113099599992,31301.269057590005,53257.72692336 2026-03-09,08:51:38.000,68,11149828,6885,0,1773046297,13161.106363289997,30839.889400829998,53257.76185896001 2026-03-09,08:51:39.000,68,11149878,7285,0,1773046298,13161.099626980002,30378.622530149994,53257.75487184 2026-03-09,08:51:40.000,68,11149863,7845,0,1773046299,13161.126572219997,28994.716181159994,53257.68500064 2026-03-09,08:51:42.000,68,11149854,7085,0,1773046301,13161.113099599992,31301.276106720004,53257.747884720004 2026-03-09,08:51:43.000,68,11149872,7525,0,1773046302,13161.079418050002,28533.35062266,53257.80378168 2026-03-09,08:51:44.000,68,11149920,7365,0,1773046303,13161.126572219997,32223.809848079996,53257.78980744001 2026-03-09,08:51:45.000,68,11149990,7325,0,1773046304,13161.113099599992,30839.931695609994,53257.71294912001 2026-03-09,08:51:46.000,68,11149876,7445,0,1773046305,13161.099626980002,27610.76753739,53257.79679456 2026-03-09,08:51:47.000,68,11149943,7685,0,1773046306,13161.079418050002,28072.076702849998,53257.817755920005 2026-03-09,08:51:48.000,68,11149904,7165,0,1773046307,13161.092890669992,28533.301278750005,53257.75487184 2026-03-09,08:51:49.000,68,11149878,6445,0,1773046308,13161.086154359997,26688.078715170006,53257.8457044 2026-03-09,08:51:50.000,68,11149969,7965,0,1773046309,13161.072681739992,31762.46543697,53257.87365288 2026-03-09,08:51:51.000,68,11149894,7405,0,1773046310,13161.072681739992,32223.795749819998,53257.85967864001 2026-03-09,08:51:53.000,68,11149844,7445,0,1773046312,13161.032263879992,29917.235824260002,53257.866665760004 2026-03-09,08:51:54.000,68,11149952,7405,0,1773046313,13161.059209120001,29917.221726000003,53257.83173016 2026-03-09,08:51:55.000,68,11149921,7885,0,1773046314,13160.998582330001,29455.877314890007,53257.88064000001 2026-03-09,08:51:56.000,68,11149862,7245,0,1773046315,13161.039000190001,29917.235824260002,53257.85967864001 2026-03-09,08:51:57.000,68,11149902,7405,0,1773046316,13161.072681739992,30378.643677540007,53257.85269152 2026-03-09,08:51:58.000,68,11149905,7965,0,1773046317,13161.032263879992,28533.315377010003,53257.87365288 2026-03-09,08:51:59.000,68,11149880,7645,0,1773046318,13161.072681739992,28072.03440807,53257.85967864001 2026-03-09,08:52:00.000,68,11149854,7365,0,1773046319,13161.106363289997,28994.603395080005,53257.936536960005 2026-03-09,08:52:01.000,68,11149882,7565,0,1773046320,13161.079418050002,28994.702082899996,53257.8457044 2026-03-09,08:52:02.000,68,11149868,7325,0,1773046321,13161.072681739992,27149.387880630005,53257.88064000001 2026-03-09,08:52:04.000,68,11149869,7845,0,1773046323,13161.180462700002,29917.186480350007,53257.88064000001 2026-03-09,08:52:05.000,68,11149932,7165,0,1773046324,13161.140044840002,28533.244885709995,53257.985446800005 2026-03-09,08:52:06.000,68,11149867,7565,0,1773046325,13161.166990079997,26688.036420389995,53257.94352408 2026-03-09,08:52:07.000,68,11149881,7685,0,1773046326,13161.133308529992,27149.317389329997,53257.90160136 2026-03-09,08:52:08.000,68,11149894,7405,0,1773046327,13161.140044840002,31301.085780210007,53257.92256272 2026-03-09,08:52:09.000,68,11149928,7525,0,1773046328,13161.180462700002,29917.165332959994,53257.95749832001 2026-03-09,08:52:10.000,68,11149895,7845,0,1773046329,13161.166990079997,31762.275110460003,53257.96448544 2026-03-09,08:52:11.000,68,11149878,7445,0,1773046330,13161.153517459992,29455.80682359,53257.94352408 2026-03-09,08:52:12.000,68,11149837,7765,0,1773046331,13161.160253770002,32223.668865479995,53257.936536960005 2026-03-09,08:52:13.000,68,11149840,7205,0,1773046332,13161.193935319992,27149.27509455,53257.99942104 2026-03-09,08:52:15.000,68,11149858,7365,0,1773046334,13161.207407939997,30839.649730410005,53258.0203824 2026-03-09,08:52:16.000,68,11149833,7765,0,1773046335,13161.193935319992,27610.520817840006,53258.034356640004 2026-03-09,08:52:17.000,68,11149827,8165,0,1773046336,13161.227616869997,33146.19555771,53258.04833088001 2026-03-09,08:52:18.000,68,11149924,7325,0,1773046337,13161.200671630002,28533.167345280002,53257.99243392 2026-03-09,08:52:19.000,68,11149939,7885,0,1773046338,13161.241089490002,33607.51882143,53257.95749832001 2026-03-09,08:52:20.000,68,11149853,7645,0,1773046339,13161.254562109993,27610.492621319994,53258.055318000006 2026-03-09,08:52:21.000,68,11149867,7605,0,1773046340,13161.247825799997,31300.881355439997,53258.00640816001 2026-03-09,08:52:22.000,68,11149904,7245,0,1773046341,13161.220880560002,28994.427166830006,53258.04833088001 2026-03-09,08:52:23.000,68,11149845,7925,0,1773046342,13161.193935319992,26226.635616240004,53258.06929224 2026-03-09,08:52:24.000,68,11149888,7365,0,1773046343,13161.254562109993,34530.059611920005,53258.034356640004 2026-03-09,08:52:26.000,68,11149872,7245,0,1773046345,13161.254562109993,30839.628583020007,53258.13217632 2026-03-09,08:52:27.000,68,11149942,7405,0,1773046346,13161.214144249992,28071.822934170006,53258.11820208 2026-03-09,08:52:28.000,68,11149869,7725,0,1773046347,13161.274771039993,32223.563128530004,53258.104227840005 2026-03-09,08:52:29.000,68,11149890,7365,0,1773046348,13161.301716280002,33146.103919019995,53258.17409904001 2026-03-09,08:52:30.000,68,11149863,7845,0,1773046349,13161.315188899993,27149.190504989994,53258.16711192 2026-03-09,08:52:31.000,68,11149853,7845,0,1773046350,13161.281507350002,29916.95385906,53258.18807328 2026-03-09,08:52:32.000,68,11149815,7605,0,1773046351,13161.328661519998,29455.658791859998,53258.104227840005 2026-03-09,08:52:33.000,68,11149926,7405,0,1773046352,13161.342134140003,29917.024350360007,53258.18807328 2026-03-09,08:52:34.000,68,11149877,7725,0,1773046353,13161.342134140003,33146.08982076,53258.19506040001 2026-03-09,08:52:35.000,68,11149850,7525,0,1773046354,13161.342134140003,25303.982039669994,53258.153137680005 2026-03-09,08:52:37.000,68,11149872,7325,0,1773046356,13161.342134140003,29916.967957319997,53258.229996 2026-03-09,08:52:38.000,68,11149919,7845,0,1773046357,13161.375815689993,31762.169373509998,53258.229996 2026-03-09,08:52:39.000,68,11149858,6445,0,1773046358,13161.369079379998,31300.867257179998,53258.26493160001 2026-03-09,08:52:40.000,68,11149861,7725,0,1773046359,13161.382551999988,28994.356675529998,53258.26493160001 2026-03-09,08:52:41.000,68,11149821,7845,0,1773046360,13161.402760929988,28071.689000700004,53258.2998672 2026-03-09,08:52:42.000,68,11149814,7365,0,1773046361,13161.429706169998,30839.54399346,53258.34178992001 2026-03-09,08:52:43.000,68,11149915,7845,0,1773046362,13161.402760929988,27149.12001369,53258.34178992001 2026-03-09,08:52:44.000,68,11149931,7845,0,1773046363,13161.443178789988,31762.077734820006,53258.32781568 2026-03-09,08:52:45.000,68,11149933,7805,0,1773046364,13161.436442479993,28994.201594669998,53258.390699760006 2026-03-09,08:52:46.000,68,11149925,7045,0,1773046365,13161.396024619993,25303.848106200006,53258.36275128001 2026-03-09,08:52:48.000,68,11149888,7165,0,1773046367,13161.416233549993,30839.501698680004,53258.34178992001 2026-03-09,08:52:49.000,68,11149881,7845,0,1773046368,13161.409497239998,32684.75245878,53258.34877704 2026-03-09,08:52:50.000,68,11149900,7245,0,1773046369,13161.375815689993,26226.445289730007,53258.4745452 2026-03-09,08:52:51.000,68,11149865,7885,0,1773046370,13161.362343069988,27610.372786110005,53258.37672552 2026-03-09,08:52:52.000,68,11149871,7725,0,1773046371,13161.375815689993,31762.13412786,53258.45358384 2026-03-09,08:52:53.000,68,11149823,7885,0,1773046372,13161.396024619993,28532.920625729996,53258.46755808 2026-03-09,08:52:54.000,68,11149878,7205,0,1773046373,13161.348870449998,27610.365736980006,53258.558390640006 2026-03-09,08:52:55.000,68,11149872,7325,0,1773046374,13161.321925210003,31300.789716750005,53258.53044216001 2026-03-09,08:52:56.000,68,11149877,7885,0,1773046375,13161.342134140003,31762.098882210004,53258.488519440005 2026-03-09,08:52:57.000,68,11149908,7405,0,1773046376,13161.396024619993,29455.595349690004,53258.537429280004 2026-03-09,08:52:59.000,68,11149868,7205,0,1773046378,13161.335397829993,29916.883367760005,53258.50948080001 2026-03-09,08:53:00.000,68,11149879,7845,0,1773046379,13161.355606759993,27149.000178479997,53258.59332624 2026-03-09,08:53:01.000,68,11149934,7165,0,1773046380,13161.348870449998,27610.358687850006,53258.62127472 2026-03-09,08:53:02.000,68,11149992,7445,0,1773046381,13161.315188899993,29916.834023849995,53258.558390640006 2026-03-09,08:53:03.000,68,11149889,7805,0,1773046382,13161.261298420002,27610.302294809997,53258.56537776 2026-03-09,08:53:04.000,68,11149922,7085,0,1773046383,13161.308452589998,28994.215692929996,53258.67018456 2026-03-09,08:53:05.000,68,11149855,7525,0,1773046384,13161.301716280002,28994.19454554,53258.67018456 2026-03-09,08:53:06.000,68,11149852,7405,0,1773046385,13161.268034729997,29455.531907519995,53258.59332624 2026-03-09,08:53:07.000,68,11149943,7845,0,1773046386,13161.294979969993,27610.365736980006,53258.62127472 2026-03-09,08:53:08.000,68,11149964,7405,0,1773046387,13161.281507350002,30839.459403900008,53258.6841588 2026-03-09,08:53:10.000,68,11149903,7725,0,1773046389,13161.220880560002,27610.379835240004,53258.656210320005 2026-03-09,08:53:11.000,68,11149923,7725,0,1773046390,13161.220880560002,28533.04751007,53258.67018456 2026-03-09,08:53:12.000,68,11149908,7365,0,1773046391,13161.247825799997,30839.508747810003,53258.705120160004 2026-03-09,08:53:13.000,68,11149889,7885,0,1773046392,13161.207407939997,23920.054543289996,53258.71210728 2026-03-09,08:53:14.000,68,11149898,7245,0,1773046393,13161.214144249992,30839.55809172,53258.705120160004 2026-03-09,08:53:15.000,68,11149835,7845,0,1773046394,13161.200671630002,32684.844097470006,53258.726081520006 2026-03-09,08:53:16.000,68,11149874,7205,0,1773046395,13161.207407939997,31300.944797610005,53258.78197848 2026-03-09,08:53:17.000,68,11149873,8165,0,1773046396,13161.207407939997,28071.787688519995,53258.774991360006 2026-03-09,08:53:18.000,68,11149843,8005,0,1773046397,13161.207407939997,25765.277106869995,53258.774991360006 2026-03-09,08:53:19.000,68,11149926,7525,0,1773046398,13161.166990079997,29455.686988379995,53258.79595272001 2026-03-09,08:53:21.000,68,11149890,7325,0,1773046400,13161.140044840002,31300.951846740005,53258.754030000004 2026-03-09,08:53:22.000,68,11149849,8005,0,1773046401,13161.180462700002,29455.757479680004,53258.88678528001 2026-03-09,08:53:23.000,68,11149864,7365,0,1773046402,13161.153517459992,28071.88637634,53258.83787544 2026-03-09,08:53:24.000,68,11149852,7285,0,1773046403,13161.153517459992,24842.743365510003,53258.754030000004 2026-03-09,08:53:25.000,68,11149940,7445,0,1773046404,13161.180462700002,31301.02233804,53258.83088832 2026-03-09,08:53:26.000,68,11149871,7605,0,1773046405,13161.180462700002,31301.092829340007,53258.83088832 2026-03-09,08:53:27.000,68,11149917,7565,0,1773046406,13161.166990079997,31301.078731079993,53258.823901200005 2026-03-09,08:53:28.000,68,11149900,7484,0,1773046407,13161.153517459992,30378.439252769997,53258.7889656 2026-03-09,08:53:29.000,68,11149918,7405,0,1773046408,13161.153517459992,32684.956883549996,53258.88678528001 2026-03-09,08:53:30.000,68,11149873,7645,0,1773046409,13161.214144249992,32223.668865479995,53258.83088832 2026-03-09,08:53:32.000,68,11149882,7245,0,1773046411,13161.207407939997,28533.301278750005,53258.88678528001 2026-03-09,08:53:33.000,68,11149906,7365,0,1773046412,13161.187199009997,31301.16332064,53258.90774664 2026-03-09,08:53:34.000,68,11149854,7285,0,1773046413,13161.247825799997,28072.0414572,53258.90075952 2026-03-09,08:53:35.000,68,11149929,7885,0,1773046414,13161.241089490002,29455.919609670003,53258.95665648 2026-03-09,08:53:36.000,68,11149880,7085,0,1773046415,13161.281507350002,27610.725242610002,53259.00556632 2026-03-09,08:53:37.000,68,11149797,7925,0,1773046416,13161.254562109993,29455.95485532,53259.03351480001 2026-03-09,08:53:38.000,68,11149864,7285,0,1773046417,13161.234353179992,31301.18446803,53258.9985792 2026-03-09,08:53:39.000,68,11149881,7565,0,1773046418,13161.301716280002,26688.13510821,53259.08242464001 2026-03-09,08:53:40.000,68,11149830,7325,0,1773046419,13161.241089490002,31301.233811939994,53259.02652768 2026-03-09,08:53:41.000,68,11149877,7845,0,1773046420,13161.261298420002,32223.816897209996,53259.08242464001 2026-03-09,08:53:43.000,68,11149845,8045,0,1773046422,13161.301716280002,27149.500666709995,53259.10338600001 2026-03-09,08:53:44.000,68,11149877,7565,0,1773046423,13161.281507350002,27149.528863230007,53259.11736024 2026-03-09,08:53:45.000,68,11149884,7085,0,1773046424,13161.315188899993,32685.203603100003,53259.1732572 2026-03-09,08:53:46.000,68,11149856,7085,0,1773046425,13161.308452589998,32685.182455710004,53259.18723144 2026-03-09,08:53:47.000,68,11149904,7484,0,1773046426,13161.315188899993,27610.887372600002,53259.23614128 2026-03-09,08:53:48.000,68,11149900,7365,0,1773046427,13161.308452589998,32685.259996139997,53259.16627008 2026-03-09,08:53:49.000,68,11149865,7805,0,1773046428,13161.362343069988,33146.54801421,53259.20120568001 2026-03-09,08:53:50.000,68,11149901,7725,0,1773046429,13161.321925210003,33146.5691616,53259.12434736 2026-03-09,08:53:51.000,68,11149860,7285,0,1773046430,13161.335397829993,30378.685972320003,53259.18024432001 2026-03-09,08:53:52.000,68,11149883,7925,0,1773046431,13161.375815689993,29917.41910164,53259.1732572 2026-03-09,08:53:54.000,68,11149661,7525,0,1773046433,13161.389288309998,31762.669861739996,53259.20120568001 2026-03-09,08:53:55.000,68,11149926,7125,0,1773046434,13161.422969859988,30840.093825599994,53259.29203824 2026-03-09,08:53:56.000,68,11149784,7205,0,1773046435,13161.422969859988,32685.337536570005,53259.21517992 2026-03-09,08:53:57.000,68,11149873,7725,0,1773046436,13161.409497239998,28533.583243949994,53259.34094808 2026-03-09,08:53:58.000,68,11149796,7245,0,1773046437,13161.436442479993,28533.611440470006,53259.3828708 2026-03-09,08:53:59.000,68,11149867,7965,0,1773046438,13161.483596649989,29456.243869650003,53259.36889656001 2026-03-09,08:54:00.000,68,11149901,7645,0,1773046439,13161.456651409993,31762.78264782,53259.36889656001 2026-03-09,08:54:01.000,68,11149842,6445,0,1773046440,13161.449915099998,24843.215657220004,53259.41780640001 2026-03-09,08:54:02.000,68,11149897,7725,0,1773046441,13161.449915099998,29917.56713337,53259.43876776001 2026-03-09,08:54:03.000,68,11149887,7765,0,1773046442,13161.449915099998,29456.29321356,53259.494664720005 2026-03-09,08:54:05.000,68,11149821,7525,0,1773046444,13161.544223439989,30378.939740999995,53259.5226132 2026-03-09,08:54:06.000,68,11149905,7805,0,1773046445,13161.557696059994,27611.05655172,53259.48767760001 2026-03-09,08:54:07.000,68,11149866,7165,0,1773046446,13161.584641299989,31301.572170180007,53259.50165184 2026-03-09,08:54:08.000,68,11149890,7484,0,1773046447,13161.591377609999,26688.515761229995,53259.59947152 2026-03-09,08:54:09.000,68,11149827,7605,0,1773046448,13161.64526808999,31762.902483030004,53259.53658744001 2026-03-09,08:54:10.000,68,11149878,7365,0,1773046449,13161.611586539999,25304.609412239995,53259.50165184 2026-03-09,08:54:11.000,68,11149893,7685,0,1773046450,13161.62505915999,30840.291201240005,53259.57851016 2026-03-09,08:54:12.000,68,11149843,7725,0,1773046451,13161.658740709994,32224.282139789997,53259.662355600005 2026-03-09,08:54:13.000,68,11149945,7725,0,1773046452,13161.699158569994,35453.38990497,53259.6972912 2026-03-09,08:54:14.000,68,11149863,7805,0,1773046453,13161.66547701999,26227.270037940005,53259.59947152 2026-03-09,08:54:16.000,68,11149912,7165,0,1773046455,13161.699158569994,32224.275090659998,53259.732226800006 2026-03-09,08:54:17.000,68,11149876,7205,0,1773046456,13161.68568594999,34530.820917959994,53259.72523968001 2026-03-09,08:54:18.000,68,11149874,7525,0,1773046457,13161.699158569994,31301.670857999998,53259.732226800006 2026-03-09,08:54:19.000,68,11149911,7805,0,1773046458,13161.719367499994,27611.260976489997,53259.8370336 2026-03-09,08:54:20.000,68,11149875,7645,0,1773046459,13161.739576429994,27611.2398291,53259.760175280004 2026-03-09,08:54:21.000,68,11149797,7765,0,1773046460,13161.719367499994,26227.277087070004,53259.830046480005 2026-03-09,08:54:22.000,68,11149879,8165,0,1773046461,13161.69242226,31301.720201909993,53259.85100784001 2026-03-09,08:54:23.000,68,11149805,7805,0,1773046462,13161.73284012,32224.324434569993,53259.84402072 2026-03-09,08:54:24.000,68,11149888,7165,0,1773046463,13161.76652166999,27611.21868171,53259.88594344 2026-03-09,08:54:25.000,68,11149845,7725,0,1773046464,13161.739576429994,27149.9447619,53259.91389192 2026-03-09,08:54:27.000,68,11149848,6525,0,1773046466,13161.77325798,31763.029367370007,53259.948827520006 2026-03-09,08:54:28.000,68,11149896,6725,0,1773046467,13161.779994289995,30840.396938189995,53259.899917680006 2026-03-09,08:54:29.000,68,11149877,7925,0,1773046468,13161.77325798,26227.220694029995,53259.96978888001 2026-03-09,08:54:30.000,68,11149886,7365,0,1773046469,13161.759785359995,27611.190485190004,53259.91389192 2026-03-09,08:54:31.000,68,11149837,7845,0,1773046470,13161.77325798,26227.192497509997,53259.94184040001 2026-03-09,08:54:32.000,68,11149902,6365,0,1773046471,13161.81367584,34530.813868829995,53259.997737360005 2026-03-09,08:54:33.000,68,11149814,6725,0,1773046472,13161.759785359995,33608.209636169995,53259.99075024001 2026-03-09,08:54:34.000,68,11149856,7405,0,1773046473,13161.76652166999,27611.21163258,53260.046647200004 2026-03-09,08:54:35.000,68,11149807,7805,0,1773046474,13161.74631273999,31301.741349300006,53260.0117116 2026-03-09,08:54:36.000,68,11149838,7525,0,1773046475,13161.75304905,32224.338532830006,53259.997737360005 2026-03-09,08:54:38.000,68,11149903,7645,0,1773046477,13161.759785359995,30379.123018380007,53260.13049264 2026-03-09,08:54:39.000,68,11149832,7205,0,1773046478,13161.74631273999,32224.366729350004,53260.116518400006 2026-03-09,08:54:40.000,68,11149877,7645,0,1773046479,13161.759785359995,32685.746386109997,53260.19337672 2026-03-09,08:54:41.000,68,11149845,7925,0,1773046480,13161.820412149995,28072.68292803,53260.25626080001 2026-03-09,08:54:42.000,68,11149879,7645,0,1773046481,13161.79346691,34069.58929293,53260.25626080001 2026-03-09,08:54:43.000,68,11149801,7725,0,1773046482,13161.83388477,24843.554015460002,53260.19337672 2026-03-09,08:54:44.000,68,11149850,7285,0,1773046483,13161.800203219995,29456.60337528,53260.17940248 2026-03-09,08:54:45.000,68,11149819,7765,0,1773046484,13161.84735738999,29917.954835519995,53260.22831232001 2026-03-09,08:54:46.000,68,11149837,7685,0,1773046485,13161.860830009995,31763.205595620006,53260.2213252 2026-03-09,08:54:47.000,68,11149856,7245,0,1773046486,13161.901247869995,32685.781631759994,53260.31215776 2026-03-09,08:54:49.000,68,11149833,7765,0,1773046488,13161.89451156,31763.198546490006,53260.333119120005 2026-03-09,08:54:50.000,68,11149864,7405,0,1773046489,13161.91472049,28995.357651989994,53260.29818352 2026-03-09,08:54:51.000,68,11149824,7445,0,1773046490,13161.94840203999,32224.528859340004,53260.402990320006 2026-03-09,08:54:52.000,68,11149862,7365,0,1773046491,13161.97534728,29456.702063100005,53260.333119120005 2026-03-09,08:54:53.000,68,11149789,8005,0,1773046492,13162.00902882999,28072.767517590008,53260.35408048001 2026-03-09,08:54:54.000,68,11149820,7365,0,1773046493,13162.002292519996,29456.702063100005,53260.44491304001 2026-03-09,08:54:55.000,68,11149824,7525,0,1773046494,13161.98881989999,29456.75140701,53260.430938800004 2026-03-09,08:54:56.000,68,11149859,8005,0,1773046495,13162.01576514,28072.823910630003,53260.47984864 2026-03-09,08:54:57.000,68,11149869,7805,0,1773046496,13162.056183,29918.088768989997,53260.45888728 2026-03-09,08:54:58.000,68,11149870,7285,0,1773046497,13162.062919309996,29918.018277690004,53260.45888728 2026-03-09,08:55:00.000,68,11149877,7645,0,1773046499,13162.110073479991,26688.903463380004,53260.56369408001 2026-03-09,08:55:01.000,68,11149836,7325,0,1773046500,13162.170700269991,30840.685952519998,53260.570681200006 2026-03-09,08:55:02.000,68,11149894,7445,0,1773046501,13162.197645510001,28534.189469129997,53260.56369408001 2026-03-09,08:55:03.000,68,11149899,7765,0,1773046502,13162.217854440001,30379.440229230007,53260.55670696 2026-03-09,08:55:04.000,68,11149883,8005,0,1773046503,13162.224590749996,31763.381823870004,53260.64055240001 2026-03-09,08:55:05.000,68,11149893,7725,0,1773046504,13162.305426469997,30379.404983579996,53260.64753952 2026-03-09,08:55:06.000,68,11149940,7245,0,1773046505,13162.332371709992,24382.463373029997,53260.63356528 2026-03-09,08:55:07.000,68,11149819,7645,0,1773046506,13162.332371709992,32224.662792810006,53260.668500880005 2026-03-09,08:55:08.000,68,11149794,7365,0,1773046507,13162.345844329997,23921.097814530003,53260.79426904 2026-03-09,08:55:09.000,68,11149822,7325,0,1773046508,13162.372789569992,30379.426130969994,53260.73138496001 2026-03-09,08:55:11.000,68,11149940,7445,0,1773046510,13162.399734810002,29456.737308750002,53260.738372080006 2026-03-09,08:55:12.000,68,11149892,7565,0,1773046511,13162.453625289992,27611.500646910004,53260.85715312001 2026-03-09,08:55:13.000,68,11149850,7605,0,1773046512,13162.446888979997,24843.72319458,53260.91305008 2026-03-09,08:55:14.000,68,11149959,7765,0,1773046513,13162.507515769998,23459.788649070004,53260.86414024 2026-03-09,08:55:15.000,68,11149921,7885,0,1773046514,13162.514252079993,25766.256935940008,53260.91305008 2026-03-09,08:55:16.000,68,11149816,7125,0,1773046515,13162.520988390002,30379.404983579996,53260.97593416001 2026-03-09,08:55:17.000,68,11149853,7805,0,1773046516,13162.541197320003,28534.175370869998,53260.9200372 2026-03-09,08:55:18.000,68,11149891,7965,0,1773046517,13162.541197320003,34531.21566924,53260.94798568001 2026-03-09,08:55:19.000,68,11149820,7445,0,1773046518,13162.568142559998,33608.55504354001,53260.94099856 2026-03-09,08:55:20.000,68,11149831,8005,0,1773046519,13162.574878869993,29456.7725544,53261.03881824 2026-03-09,08:55:22.000,68,11149827,8005,0,1773046521,13162.642241969988,30840.707099909996,53261.02484400001 2026-03-09,08:55:23.000,68,11149841,7005,0,1773046522,13162.595087799993,25305.011212650003,53261.14362504001 2026-03-09,08:55:24.000,68,11149838,7365,0,1773046523,13162.588351489998,28534.182419999997,53261.13663792 2026-03-09,08:55:25.000,68,11149836,7405,0,1773046524,13162.601824109988,29918.131063769993,53261.04580536001 2026-03-09,08:55:26.000,68,11149881,8085,0,1773046525,13162.595087799993,31302.051511020007,53261.03183112 2026-03-09,08:55:27.000,68,11149849,7845,0,1773046526,13162.628769349998,32224.71918585,53261.10868944 2026-03-09,08:55:28.000,68,11149835,7885,0,1773046527,13162.628769349998,28072.85210715,53261.199522 2026-03-09,08:55:29.000,68,11149812,7365,0,1773046528,13162.648978279998,31302.002167109997,53261.241444720006 2026-03-09,08:55:30.000,68,11149865,7805,0,1773046529,13162.608560419998,26688.903463380004,53261.290354560006 2026-03-09,08:55:31.000,68,11149800,7325,0,1773046530,13162.642241969988,29456.76550527,53261.31830304 2026-03-09,08:55:33.000,68,11149926,7484,0,1773046532,13162.675923519993,29456.74435788,53261.34625152 2026-03-09,08:55:34.000,68,11149835,7765,0,1773046533,13162.675923519993,24843.666801540006,53261.35323864 2026-03-09,08:55:35.000,68,11149861,7845,0,1773046534,13162.655714589993,26227.580199660006,53261.31131592001 2026-03-09,08:55:36.000,68,11149855,6805,0,1773046535,13162.675923519993,31763.26198866,53261.33227728001 2026-03-09,08:55:37.000,68,11149836,6525,0,1773046536,13162.628769349998,34069.85715987001,53261.36721288 2026-03-09,08:55:38.000,68,11149891,7845,0,1773046537,13162.689396139998,34992.447294269994,53261.42310984 2026-03-09,08:55:39.000,68,11149840,6645,0,1773046538,13162.682659829989,25304.990065260004,53261.40214848001 2026-03-09,08:55:40.000,68,11149853,6845,0,1773046539,13162.689396139998,24843.72319458,53261.36721288 2026-03-09,08:55:41.000,68,11149821,7925,0,1773046540,13162.669187209998,33147.231779819995,53261.506955280005 2026-03-09,08:55:42.000,68,11149898,7245,0,1773046541,13162.669187209998,30840.798738600002,53261.46503256 2026-03-09,08:55:44.000,68,11149890,7205,0,1773046543,13162.709605069998,27150.198530580004,53261.506955280005 2026-03-09,08:55:45.000,68,11149854,7245,0,1773046544,13162.682659829989,27611.55703995,53261.48599392 2026-03-09,08:55:46.000,68,11149784,7525,0,1773046545,13162.716341379994,29456.716161360004,53261.61874920001 2026-03-09,08:55:47.000,68,11149841,7484,0,1773046546,13162.763495549989,31302.100854930002,53261.625736320006 2026-03-09,08:55:48.000,68,11149842,7405,0,1773046547,13162.750022929999,28072.887352799997,53261.59080072 2026-03-09,08:55:49.000,68,11149864,7285,0,1773046548,13162.763495549989,32224.71213672,53261.59778784001 2026-03-09,08:55:50.000,68,11149892,7285,0,1773046549,13162.750022929999,27150.325414920007,53261.6536848 2026-03-09,08:55:51.000,68,11149792,7405,0,1773046550,13162.783704479989,29918.138112900007,53261.6886204 2026-03-09,08:55:52.000,68,11149904,7565,0,1773046551,13162.82412233999,29456.814849179995,53261.70259464 2026-03-09,08:55:53.000,68,11149883,7605,0,1773046552,13162.817386029994,31763.452315169998,53261.6886204 2026-03-09,08:55:55.000,68,11149882,7005,0,1773046554,13162.763495549989,32685.993105660003,53261.69560752001 2026-03-09,08:55:56.000,68,11149844,7285,0,1773046555,13162.803913409989,28995.533880240007,53261.744517360006 2026-03-09,08:55:57.000,68,11149898,7245,0,1773046556,13162.743286619989,33608.688977009995,53261.88425976001 2026-03-09,08:55:58.000,68,11149837,8005,0,1773046557,13162.763495549989,24382.463373029997,53261.78644008001 2026-03-09,08:55:59.000,68,11149869,8005,0,1773046558,13162.797177099994,34531.286160539996,53261.75150448 2026-03-09,08:56:00.000,68,11149863,7685,0,1773046559,13162.790440789999,30840.83398425,53261.84932416 2026-03-09,08:56:01.000,68,11149864,7245,0,1773046560,13162.783704479989,28534.259960430005,53261.80740144 2026-03-09,08:56:02.000,68,11149884,7245,0,1773046561,13162.830858649999,32686.084744349995,53261.86329840001 2026-03-09,08:56:03.000,68,11149894,7845,0,1773046562,13162.830858649999,29456.828947439993,53261.891246880004 2026-03-09,08:56:04.000,68,11149924,7484,0,1773046563,13162.857803889994,28072.922598449994,53261.90522112001 2026-03-09,08:56:06.000,68,11149865,7805,0,1773046565,13162.91169437,29918.173358550004,53261.940156720004 2026-03-09,08:56:07.000,68,11149859,7484,0,1773046566,13162.898221749994,26688.910512510003,53261.891246880004 2026-03-09,08:56:08.000,68,11149906,7365,0,1773046567,13162.918430679994,29918.138112900007,53261.891246880004 2026-03-09,08:56:09.000,68,11149938,7405,0,1773046568,13162.918430679994,30840.777591210004,53261.94714384 2026-03-09,08:56:10.000,68,11149852,7325,0,1773046569,13162.94537591999,30840.700050779997,53261.94714384 2026-03-09,08:56:11.000,68,11149814,7445,0,1773046570,13162.918430679994,28072.823910630003,53262.01701504 2026-03-09,08:56:12.000,68,11149822,7325,0,1773046571,13162.95211223,34069.89945465,53262.01701504 2026-03-09,08:56:13.000,68,11149849,7805,0,1773046572,13162.94537591999,30379.404983579996,53262.01701504 2026-03-09,08:56:14.000,68,11149872,6525,0,1773046573,13162.898221749994,27611.54294169,53262.01701504 2026-03-09,08:56:15.000,68,11149932,7525,0,1773046574,13162.92516698999,32224.662792810006,53262.00304080001 2026-03-09,08:56:17.000,68,11149771,6685,0,1773046576,13162.92516698999,34531.20157098,53262.010027920005 2026-03-09,08:56:18.000,68,11149865,7085,0,1773046577,13162.958848539995,30379.383836189998,53262.010027920005 2026-03-09,08:56:19.000,68,11149885,7765,0,1773046578,13162.97232116,29456.7725544,53262.03098928001 2026-03-09,08:56:20.000,68,11149932,7245,0,1773046579,13162.958848539995,28072.802763240004,53262.10086048001 2026-03-09,08:56:21.000,68,11149884,7405,0,1773046580,13162.9319033,28995.378799380007,53262.11483472 2026-03-09,08:56:22.000,68,11149889,7965,0,1773046581,13162.979057469995,29456.76550527,53262.17073168001 2026-03-09,08:56:23.000,68,11149888,7325,0,1773046582,13162.979057469995,24382.308292169997,53262.04496352 2026-03-09,08:56:24.000,68,11149809,7965,0,1773046583,13162.95211223,30840.721198169995,53262.14977032001 2026-03-09,08:56:25.000,68,11149911,7045,0,1773046584,13162.97232116,28995.406995900004,53262.14977032001 2026-03-09,08:56:26.000,68,11149842,7445,0,1773046585,13162.97232116,29917.968933779994,53262.15675744 2026-03-09,08:56:28.000,68,11149921,6845,0,1773046587,13162.95211223,29456.723210490003,53262.23361576 2026-03-09,08:56:29.000,68,11149817,7805,0,1773046588,13162.95211223,27611.486548650006,53262.25457712 2026-03-09,08:56:30.000,68,11149943,7725,0,1773046589,13162.95211223,31763.163300839995,53262.23361576 2026-03-09,08:56:31.000,68,11149855,7845,0,1773046590,13162.938639609994,30379.285148370007,53262.247590000006 2026-03-09,08:56:32.000,68,11149865,7565,0,1773046591,13162.938639609994,26227.552003139994,53262.226628640004 2026-03-09,08:56:33.000,68,11149785,7765,0,1773046592,13162.95211223,31763.27608692,53262.226628640004 2026-03-09,08:56:34.000,68,11149846,7285,0,1773046593,13162.91169437,28995.357651989994,53262.26855136001 2026-03-09,08:56:35.000,68,11149811,7845,0,1773046594,13162.891485439999,31763.212644750005,53262.26855136001 2026-03-09,08:56:36.000,68,11149862,7285,0,1773046595,13162.898221749994,29456.673866580008,53262.25457712 2026-03-09,08:56:37.000,68,11149847,8045,0,1773046596,13162.90495805999,28072.760468459994,53262.28951272001 2026-03-09,08:56:39.000,68,11149769,7565,0,1773046598,13162.88474912999,31763.142153449997,53262.26156424 2026-03-09,08:56:40.000,68,11149869,7845,0,1773046599,13162.88474912999,28995.329455469997,53262.275538480004 2026-03-09,08:56:41.000,68,11149863,7925,0,1773046600,13162.88474912999,30840.594313830006,53262.345409680005 2026-03-09,08:56:42.000,68,11149901,7605,0,1773046601,13162.90495805999,30840.700050779997,53262.33842256001 2026-03-09,08:56:43.000,68,11149851,7925,0,1773046602,13162.88474912999,27611.458352129994,53262.26156424 2026-03-09,08:56:44.000,68,11149876,7405,0,1773046603,13162.837594959994,34069.709128140006,53262.3523968 2026-03-09,08:56:45.000,68,11149881,7965,0,1773046604,13162.878012819994,28533.956847840003,53262.31047408 2026-03-09,08:56:46.000,68,11149872,7245,0,1773046605,13162.878012819994,32685.915565229996,53262.2825256 2026-03-09,08:56:47.000,68,11149926,7405,0,1773046606,13162.91169437,22537.029335550003,53262.2825256 2026-03-09,08:56:48.000,68,11149853,7685,0,1773046607,13162.90495805999,33147.231779819995,53262.26855136001 2026-03-09,08:56:50.000,68,11149905,7525,0,1773046609,13162.84433126999,30379.412032709995,53262.31746120001 2026-03-09,08:56:51.000,68,11149777,7765,0,1773046610,13162.837594959994,23459.746354290008,53262.35938392 2026-03-09,08:56:52.000,68,11149928,7285,0,1773046611,13162.898221749994,32685.922614359995,53262.26156424 2026-03-09,08:56:53.000,68,11149851,7085,0,1773046612,13162.88474912999,25766.32742724,53262.3523968 2026-03-09,08:56:54.000,68,11149842,7484,0,1773046613,13162.91169437,32685.986056530004,53262.45021648 2026-03-09,08:56:55.000,68,11149822,7484,0,1773046614,13162.90495805999,28072.85210715,53262.33143544 2026-03-09,08:56:56.000,68,11149831,7805,0,1773046615,13162.91169437,29456.835996570007,53262.45021648 2026-03-09,08:56:57.000,68,11149866,7325,0,1773046616,13162.918430679994,30840.749394690007,53262.422268 2026-03-09,08:56:58.000,68,11149912,7285,0,1773046617,13162.96558484999,27611.56408908,53262.42925512 2026-03-09,08:56:59.000,68,11149857,7845,0,1773046618,13162.95211223,28534.238813040007,53262.47117784 2026-03-09,08:57:01.000,68,11149869,7045,0,1773046620,13162.98579377999,29456.709112230004,53262.464190720006 2026-03-09,08:57:02.000,68,11149847,7805,0,1773046621,13162.98579377999,30840.67185426,53262.45720360001 2026-03-09,08:57:03.000,68,11149914,7365,0,1773046622,13162.999266399995,25304.983016130005,53262.443229360004 2026-03-09,08:57:04.000,68,11149852,7885,0,1773046623,13163.02621163999,32685.922614359995,53262.43624224001 2026-03-09,08:57:05.000,68,11149798,7484,0,1773046624,13163.04642056999,28534.048486529995,53262.49912632 2026-03-09,08:57:06.000,68,11149874,7484,0,1773046625,13162.98579377999,26688.861168600008,53262.47816496 2026-03-09,08:57:07.000,68,11149832,7445,0,1773046626,13163.019475329995,28072.816861500003,53262.45720360001 2026-03-09,08:57:08.000,68,11149871,7725,0,1773046627,13163.03294795,28995.336504599996,53262.50611344001 2026-03-09,08:57:09.000,68,11149875,6685,0,1773046628,13163.03294795,34992.41204862,53262.47816496 2026-03-09,08:57:10.000,68,11149845,7045,0,1773046629,13162.979057469995,29456.716161360004,53262.5270748 2026-03-09,08:57:12.000,68,11149855,7605,0,1773046631,13163.00600270999,37760.21769747,53262.54104904 2026-03-09,08:57:13.000,68,11149805,7845,0,1773046632,13163.00600270999,31301.917577550004,53262.54104904 2026-03-09,08:57:14.000,68,11149797,7805,0,1773046633,13163.01273902,27150.156235799994,53262.52008768 2026-03-09,08:57:15.000,68,11149868,7325,0,1773046634,13162.97232116,28995.399946770005,53262.52008768 2026-03-09,08:57:16.000,68,11149856,7365,0,1773046635,13163.01273902,28072.760468459994,53262.513100560005 2026-03-09,08:57:17.000,68,11149870,7085,0,1773046636,13162.99253009,28995.29420982,53262.53406192001 2026-03-09,08:57:18.000,68,11149884,7365,0,1773046637,13163.00600270999,30379.18646055,53262.54803616 2026-03-09,08:57:19.000,68,11149847,7885,0,1773046638,13163.019475329995,28072.68292803,53262.582971760006 2026-03-09,08:57:20.000,68,11149878,7205,0,1773046639,13162.99253009,30840.552019049996,53262.596946 2026-03-09,08:57:21.000,68,11149847,7845,0,1773046640,13163.00600270999,29917.799754659995,53262.60393312001 2026-03-09,08:57:23.000,68,11149806,7125,0,1773046642,13163.01273902,28072.654731510003,53262.5270748 2026-03-09,08:57:24.000,68,11149856,7525,0,1773046643,13163.01273902,29917.88434422,53262.562010400005 2026-03-09,08:57:25.000,68,11149852,7484,0,1773046644,13163.03294795,32685.732287849998,53262.58995888 2026-03-09,08:57:26.000,68,11149827,7725,0,1773046645,13163.04642056999,28072.51374891,53262.55502328001 2026-03-09,08:57:27.000,68,11149841,7765,0,1773046646,13163.059893189995,28533.865209149997,53262.54803616 2026-03-09,08:57:28.000,68,11149823,7925,0,1773046647,13163.04642056999,26227.31233272,53262.54803616 2026-03-09,08:57:29.000,68,11149807,7765,0,1773046648,13163.039684259995,29917.827951180006,53262.55502328001 2026-03-09,08:57:30.000,68,11149863,7765,0,1773046649,13163.059893189995,30840.481527750002,53262.57598464001 2026-03-09,08:57:31.000,68,11149893,7845,0,1773046650,13163.04642056999,26227.33348011,53262.56899752 2026-03-09,08:57:32.000,68,11149866,7285,0,1773046651,13163.02621163999,25766.03841291,53262.63886872 2026-03-09,08:57:34.000,68,11149921,7885,0,1773046653,13162.99253009,30840.33349602,53262.58995888 2026-03-09,08:57:35.000,68,11149913,7645,0,1773046654,13163.00600270999,29917.827951180006,53262.582971760006 2026-03-09,08:57:36.000,68,11149827,7645,0,1773046655,13162.99253009,30840.375790799997,53262.57598464001 2026-03-09,08:57:37.000,68,11149858,7685,0,1773046656,13162.979057469995,27149.902467120002,53262.58995888 2026-03-09,08:57:38.000,68,11149869,7805,0,1773046657,13162.94537591999,28995.075686790005,53262.54104904 2026-03-09,08:57:39.000,68,11149962,7125,0,1773046658,13162.91169437,29917.672870320006,53262.610920240004 2026-03-09,08:57:40.000,68,11149864,7484,0,1773046659,13162.92516698999,27149.789681039998,53262.62489448001 2026-03-09,08:57:41.000,68,11149827,7725,0,1773046660,13162.891485439999,28995.033392009995,53262.582971760006 2026-03-09,08:57:42.000,68,11149853,7845,0,1773046661,13162.891485439999,32224.23984501,53262.57598464001 2026-03-09,08:57:43.000,68,11149885,7805,0,1773046662,13162.86454019999,31301.586268440005,53262.610920240004 2026-03-09,08:57:45.000,68,11149891,7725,0,1773046664,13162.871276509999,29917.630575539995,53262.60393312001 2026-03-09,08:57:46.000,68,11149846,7405,0,1773046665,13162.871276509999,28533.738324809994,53262.62489448001 2026-03-09,08:57:47.000,68,11149887,8045,0,1773046666,13162.88474912999,25304.56006833,53262.58995888 2026-03-09,08:57:48.000,68,11149930,7125,0,1773046667,13162.898221749994,29917.637624669995,53262.58995888 2026-03-09,08:57:49.000,68,11149857,7725,0,1773046668,13162.86454019999,28533.738324809994,53262.562010400005 2026-03-09,08:57:50.000,68,11149950,7365,0,1773046669,13162.898221749994,33146.77358637001,53262.56899752 2026-03-09,08:57:51.000,68,11149900,7685,0,1773046670,13162.878012819994,25765.8480864,53262.54104904 2026-03-09,08:57:52.000,68,11149909,7765,0,1773046671,13162.871276509999,30378.86220057,53262.50611344001 2026-03-09,08:57:53.000,68,11149902,7325,0,1773046672,13162.92516698999,31301.529875399996,53262.5270748 2026-03-09,08:57:54.000,68,11149928,6845,0,1773046673,13162.88474912999,29917.637624669995,53262.582971760006 2026-03-09,08:57:56.000,68,11149834,7165,0,1773046675,13162.90495805999,32224.063616760002,53262.52008768 2026-03-09,08:57:57.000,68,11149830,6565,0,1773046676,13162.92516698999,34069.29322947,53262.53406192001 2026-03-09,08:57:58.000,68,11149909,8045,0,1773046677,13162.92516698999,31762.683959999995,53262.55502328001 2026-03-09,08:57:59.000,68,11149863,7845,0,1773046678,13162.9319033,28533.562096559996,53262.49912632 2026-03-09,08:58:00.000,68,11149904,6725,0,1773046679,13162.891485439999,32685.323438310006,53262.513100560005 2026-03-09,08:58:01.000,68,11149898,7365,0,1773046680,13162.9319033,30378.72121797,53262.54104904 2026-03-09,08:58:02.000,68,11149948,7405,0,1773046681,13162.90495805999,29456.138132699998,53262.50611344001 2026-03-09,08:58:03.000,68,11149885,8045,0,1773046682,13162.918430679994,29917.4331999,53262.53406192001 2026-03-09,08:58:04.000,68,11149897,7045,0,1773046683,13162.95211223,25304.327447040007,53262.55502328001 2026-03-09,08:58:05.000,68,11149840,6485,0,1773046684,13162.97232116,30378.685972320003,53262.50611344001 2026-03-09,08:58:07.000,68,11149898,7285,0,1773046686,13162.97232116,29456.060592270005,53262.53406192001 2026-03-09,08:58:08.000,68,11149873,7805,0,1773046687,13162.96558484999,28072.111948499994,53262.55502328001 2026-03-09,08:58:09.000,68,11149901,7605,0,1773046688,13162.979057469995,32223.93673242,53262.54803616 2026-03-09,08:58:10.000,68,11149862,6365,0,1773046689,13162.96558484999,27149.507715839994,53262.464190720006 2026-03-09,08:58:11.000,68,11149867,6885,0,1773046690,13162.92516698999,28533.442261350006,53262.54104904 2026-03-09,08:58:12.000,68,11149882,7245,0,1773046691,13162.92516698999,30839.988088650003,53262.54803616 2026-03-09,08:58:13.000,68,11149932,6885,0,1773046692,13162.958848539995,30378.700070580002,53262.47117784 2026-03-09,08:58:14.000,68,11149914,7445,0,1773046693,13162.95211223,31301.346598019998,53262.50611344001 2026-03-09,08:58:15.000,68,11149814,7405,0,1773046694,13162.99253009,27149.521814100008,53262.45021648 2026-03-09,08:58:16.000,68,11149845,7845,0,1773046695,13163.02621163999,34530.44026494,53262.52008768 2026-03-09,08:58:18.000,68,11149836,7525,0,1773046697,13162.98579377999,28994.80077072,53262.464190720006 2026-03-09,08:58:19.000,68,11149930,7405,0,1773046698,13162.99253009,29917.447298159997,53262.513100560005 2026-03-09,08:58:20.000,68,11149833,7965,0,1773046699,13162.99253009,28994.765525070005,53262.464190720006 2026-03-09,08:58:21.000,68,11149861,7885,0,1773046700,13163.03294795,27149.585256270002,53262.49912632 2026-03-09,08:58:22.000,68,11149877,7605,0,1773046701,13163.059893189995,27610.866225210004,53262.54104904 2026-03-09,08:58:23.000,68,11149909,7645,0,1773046702,13163.059893189995,27149.60640366,53262.54104904 2026-03-09,08:58:24.000,68,11149955,7725,0,1773046703,13163.04642056999,28072.231783709998,53262.47117784 2026-03-09,08:58:25.000,68,11149861,7805,0,1773046704,13163.08683842999,29917.42615077,53262.52008768 2026-03-09,08:58:26.000,68,11149814,7165,0,1773046705,13163.1339926,29917.41205251,53262.422268 2026-03-09,08:58:27.000,68,11149934,6765,0,1773046706,13163.10704735999,28533.51275265,53262.50611344001 2026-03-09,08:58:29.000,68,11149878,7245,0,1773046708,13163.17441046,30840.072678209996,53262.562010400005 2026-03-09,08:58:30.000,68,11149880,7245,0,1773046709,13163.201355699995,29456.159280089996,53262.53406192001 2026-03-09,08:58:31.000,68,11149988,7525,0,1773046710,13163.26871879999,26227.037416649997,53262.55502328001 2026-03-09,08:58:32.000,68,11149880,7365,0,1773046711,13163.25524618,28072.309324140006,53262.48515208001 2026-03-09,08:58:33.000,68,11149820,7605,0,1773046712,13163.282191419996,27149.60640366,53262.45021648 2026-03-09,08:58:34.000,68,11149915,8005,0,1773046713,13163.322609279996,31762.669861739996,53262.50611344001 2026-03-09,08:58:35.000,68,11149914,7484,0,1773046714,13163.369763449991,32224.049518500004,53262.5270748 2026-03-09,08:58:36.000,68,11149925,7925,0,1773046715,13163.389972379991,32224.028371110006,53262.55502328001 2026-03-09,08:58:37.000,68,11149877,7885,0,1773046716,13163.410181309991,30840.136120380004,53262.52008768 2026-03-09,08:58:38.000,68,11149864,7285,0,1773046717,13163.470808099992,27149.719189740004,53262.58995888 2026-03-09,08:58:40.000,68,11149864,7365,0,1773046719,13163.477544410001,29456.215673130006,53262.631881600006 2026-03-09,08:58:41.000,68,11149865,7885,0,1773046720,13163.484280719997,31301.410040190007,53262.61790736 2026-03-09,08:58:42.000,68,11149926,7325,0,1773046721,13163.511225959992,30840.234808199995,53262.58995888 2026-03-09,08:58:43.000,68,11149873,7725,0,1773046722,13163.585325369997,29456.27206617,53262.610920240004 2026-03-09,08:58:44.000,68,11149879,7765,0,1773046723,13163.565116439997,28072.330471530004,53262.67380432001 2026-03-09,08:58:45.000,68,11149814,7245,0,1773046724,13163.666161089997,31301.438236710004,53262.631881600006 2026-03-09,08:58:46.000,68,11149861,7805,0,1773046725,13163.679633710002,28533.632587860004,53262.596946 2026-03-09,08:58:47.000,68,11149870,7445,0,1773046726,13163.720051570002,26227.037416649997,53262.61790736 2026-03-09,08:58:48.000,68,11149748,7445,0,1773046727,13163.726787879998,29917.58828076,53262.68777856 2026-03-09,08:58:49.000,68,11149770,7445,0,1773046728,13163.800887289988,28072.35866805,53262.75764976 2026-03-09,08:58:51.000,68,11149822,7205,0,1773046730,13163.787414669998,30840.1643169,53262.7366884 2026-03-09,08:58:52.000,68,11149796,7405,0,1773046731,13163.821096219988,33607.99816227,53262.729701280005 2026-03-09,08:58:53.000,68,11149826,7565,0,1773046732,13163.874986699993,29456.250918780002,53262.76463688 2026-03-09,08:58:54.000,68,11149826,7205,0,1773046733,13163.922140869989,29917.5741825,53262.75764976 2026-03-09,08:58:55.000,68,11149822,7205,0,1773046734,13163.928877179998,29456.25796791,53262.78559824 2026-03-09,08:58:56.000,68,11149869,7645,0,1773046735,13163.962558729989,27149.641649309997,53262.82752096 2026-03-09,08:58:57.000,68,11149844,7325,0,1773046736,13164.04339444999,29917.447298159997,53262.84149520001 2026-03-09,08:58:58.000,68,11149817,7965,0,1773046737,13164.06360337999,33607.98406401,53262.89040504001 2026-03-09,08:58:59.000,68,11149824,7405,0,1773046738,13164.090548619999,31301.49462975,53262.86245656 2026-03-09,08:59:00.000,68,11149892,7325,0,1773046739,13164.12423016999,28994.81486898,53262.89040504001 2026-03-09,08:59:02.000,68,11149869,7445,0,1773046741,13164.19159327,28994.793721590002,53262.848482320005 2026-03-09,08:59:03.000,68,11149784,7525,0,1773046742,13164.24548374999,33146.53391595,53262.848482320005 2026-03-09,08:59:04.000,68,11149813,7845,0,1773046743,13164.279165299995,30839.945793870007,53262.89040504001 2026-03-09,08:59:05.000,68,11149790,7285,0,1773046744,13164.299374229995,27610.866225210004,53262.92534064 2026-03-09,08:59:06.000,68,11149850,7285,0,1773046745,13164.32631946999,30839.910548219996,53262.90437928 2026-03-09,08:59:07.000,68,11149786,7725,0,1773046746,13164.34652839999,29917.299266429996,53262.897392160005 2026-03-09,08:59:08.000,68,11149803,7805,0,1773046747,13164.440836739996,34068.99011688,53262.897392160005 2026-03-09,08:59:09.000,68,11149840,7445,0,1773046748,13164.440836739996,26226.804795360003,53262.90437928 2026-03-09,08:59:10.000,68,11149816,7525,0,1773046749,13164.4138915,30839.818909530004,53262.99521184 2026-03-09,08:59:11.000,68,11149767,7885,0,1773046750,13164.49472722,28071.992113290005,53262.95328912 2026-03-09,08:59:13.000,68,11149809,7565,0,1773046752,13164.49472722,34068.919625580005,53263.065083040005 2026-03-09,08:59:14.000,68,11149829,7885,0,1773046753,13164.562090319996,29917.200578610005,53262.96027624001 2026-03-09,08:59:15.000,68,11149825,7605,0,1773046754,13164.575562940001,28994.525854649997,53262.99521184 2026-03-09,08:59:16.000,68,11149822,7405,0,1773046755,13164.575562940001,29917.11598905,53263.00219896 2026-03-09,08:59:17.000,68,11149827,7685,0,1773046756,13164.595771870001,29455.877314890007,53263.07905728001 2026-03-09,08:59:18.000,68,11149810,7445,0,1773046757,13164.582299249996,27149.27509455,53263.10001864 2026-03-09,08:59:19.000,68,11149753,7685,0,1773046758,13164.589035559991,32223.690012870007,53263.065083040005 2026-03-09,08:59:20.000,68,11149795,7565,0,1773046759,13164.629453419991,30839.734319969997,53263.113992880004 2026-03-09,08:59:21.000,68,11149781,7645,0,1773046760,13164.669871279992,27149.225750640006,53263.134954240006 2026-03-09,08:59:22.000,68,11149839,7925,0,1773046761,13164.649662349992,33607.448330130006,53263.016173200005 2026-03-09,08:59:24.000,68,11149782,7325,0,1773046763,13164.656398660001,27610.42917915,53263.05809592001 2026-03-09,08:59:25.000,68,11149824,7484,0,1773046764,13164.696816520001,30378.136140179995,53263.14194136 2026-03-09,08:59:26.000,68,11149769,7765,0,1773046765,13164.683343899997,28994.32847901,53263.07905728001 2026-03-09,08:59:27.000,68,11149835,7645,0,1773046766,13164.717025450002,26226.459387990006,53263.12796712001 2026-03-09,08:59:28.000,68,11149754,7484,0,1773046767,13164.710289139992,29455.517809259996,53263.10700576001 2026-03-09,08:59:29.000,68,11149847,7645,0,1773046768,13164.703552829997,32223.386900280006,53263.0511088 2026-03-09,08:59:30.000,68,11149829,7845,0,1773046769,13164.737234380002,28532.814888780005,53263.17687696001 2026-03-09,08:59:31.000,68,11149841,8045,0,1773046770,13164.696816520001,28994.131103370004,53263.134954240006 2026-03-09,08:59:32.000,68,11149768,7365,0,1773046771,13164.683343899997,32223.161328119997,53263.15591560001 2026-03-09,08:59:33.000,68,11149863,7845,0,1773046772,13164.723761759997,30377.981059319995,53263.14194136 2026-03-09,08:59:35.000,68,11149801,7565,0,1773046774,13164.717025450002,25303.559091870004,53263.15591560001 2026-03-09,08:59:36.000,68,11149789,7405,0,1773046775,13164.696816520001,28532.69505357,53263.23976104 2026-03-09,08:59:37.000,68,11149880,7165,0,1773046776,13164.757443310002,31300.465456770005,53263.21181256 2026-03-09,08:59:38.000,68,11149801,8085,0,1773046777,13164.764179619997,29455.14420537,53263.16988984 2026-03-09,08:59:39.000,68,11149892,7445,0,1773046778,13164.777652240002,32222.942805090002,53263.17687696001 2026-03-09,08:59:40.000,68,11149862,7325,0,1773046779,13164.717025450002,28532.525874450002,53263.23976104 2026-03-09,08:59:41.000,68,11149820,7445,0,1773046780,13164.710289139992,30377.713192380004,53263.14194136 2026-03-09,08:59:42.000,68,11149844,7484,0,1773046781,13164.710289139992,30838.987112190007,53263.1908512 2026-03-09,08:59:43.000,68,11149865,8165,0,1773046782,13164.764179619997,32684.11098795,53263.2607224 2026-03-09,08:59:44.000,68,11149873,7685,0,1773046783,13164.730498069992,27609.851150489994,53263.1908512 2026-03-09,08:59:46.000,68,11149818,7005,0,1773046785,13164.737234380002,30377.621553689998,53263.21879968 2026-03-09,08:59:47.000,68,11149838,7325,0,1773046786,13164.723761759997,28071.061628130003,53263.17687696001 2026-03-09,08:59:48.000,68,11149901,8005,0,1773046787,13164.723761759997,27148.513788509998,53263.23976104 2026-03-09,08:59:49.000,68,11149844,7245,0,1773046788,13164.737234380002,29916.326486489997,53263.232773920005 2026-03-09,08:59:50.000,68,11149886,7445,0,1773046789,13164.703552829997,24841.953862950002,53263.183864080005 2026-03-09,08:59:51.000,68,11149808,7605,0,1773046790,13164.696816520001,28071.09687378,53263.14892848 2026-03-09,08:59:52.000,68,11149871,7805,0,1773046791,13164.723761759997,29916.28419171,53263.19783832 2026-03-09,08:59:53.000,68,11149789,7965,0,1773046792,13164.669871279992,29455.017321029998,53263.16988984 2026-03-09,08:59:54.000,68,11149839,7765,0,1773046793,13164.649662349992,31300.169393310003,53263.22578680001 2026-03-09,08:59:55.000,68,11149839,7685,0,1773046794,13164.669871279992,31300.21873722,53263.232773920005 2026-03-09,08:59:57.000,68,11149813,7484,0,1773046796,13164.690080209992,30838.796785679995,53263.21879968 2026-03-09,08:59:58.000,68,11149822,7245,0,1773046797,13164.669871279992,27148.47854286,53263.21181256 2026-03-09,08:59:59.000,68,11149842,7045,0,1773046798,13164.663134969996,28071.019333350006,53263.19783832 2026-03-09,09:00:00.000,68,11149848,7325,0,1773046799,13164.649662349992,31300.084803749996,53263.22578680001 2026-03-09,09:00:01.000,68,11149763,7765,0,1773046800,13164.656398660001,34529.199618059996,53263.232773920005 2026-03-09,09:00:02.000,68,11149824,7285,0,1773046801,13164.669871279992,31300.148245920005,53263.232773920005 2026-03-09,09:00:03.000,68,11149828,7565,0,1773046802,13164.649662349992,29916.14320911,53263.25373528001 2026-03-09,09:00:04.000,68,11149829,7765,0,1773046803,13164.663134969996,30838.72629438,53263.24674816001 2026-03-09,09:00:05.000,68,11149840,7165,0,1773046804,13164.636189730001,28070.857203360007,53263.28867088 2026-03-09,09:00:06.000,68,11149804,7365,0,1773046805,13164.649662349992,34067.791764780006,53263.26770952 2026-03-09,09:00:08.000,68,11149790,7645,0,1773046807,13164.663134969996,28993.52487819,53263.281683760004 2026-03-09,09:00:09.000,68,11149859,7645,0,1773046808,13164.683343899997,30377.367785010007,53263.29565800001 2026-03-09,09:00:10.000,68,11149887,7685,0,1773046809,13164.663134969996,28993.496681670003,53263.302645120006 2026-03-09,09:00:11.000,68,11149843,7725,0,1773046810,13164.642926039996,27609.48459573,53263.281683760004 2026-03-09,09:00:12.000,68,11149837,7885,0,1773046811,13164.683343899997,31299.993165060005,53263.34456784001 2026-03-09,09:00:13.000,68,11149780,7525,0,1773046812,13164.642926039996,33145.10294256,53263.35854208 2026-03-09,09:00:14.000,68,11149763,7685,0,1773046813,13164.703552829997,29454.721257569996,53263.25373528001 2026-03-09,09:00:15.000,68,11149846,7645,0,1773046814,13164.663134969996,26225.486608050007,53263.34456784001 2026-03-09,09:00:16.000,68,11149857,8005,0,1773046815,13164.649662349992,27148.104938970006,53263.302645120006 2026-03-09,09:00:17.000,68,11149824,7565,0,1773046816,13164.615980800001,28993.348649940002,53263.302645120006 2026-03-09,09:00:19.000,68,11149785,7765,0,1773046818,13164.656398660001,30838.521869610006,53263.32360648001 2026-03-09,09:00:20.000,68,11149795,7605,0,1773046819,13164.649662349992,28993.341600810003,53263.3655292 2026-03-09,09:00:21.000,68,11149804,7045,0,1773046820,13164.636189730001,31761.076758359995,53263.351554960005 2026-03-09,09:00:22.000,68,11149861,8165,0,1773046821,13164.649662349992,27147.99215289,53263.26770952 2026-03-09,09:00:23.000,68,11149799,7565,0,1773046822,13164.649662349992,28070.673925979994,53263.3305936 2026-03-09,09:00:24.000,68,11149815,7525,0,1773046823,13164.649662349992,31761.055610969997,53263.32360648001 2026-03-09,09:00:25.000,68,11149859,7525,0,1773046824,13164.663134969996,30377.149261979997,53263.32360648001 2026-03-09,09:00:26.000,68,11149876,7285,0,1773046825,13164.649662349992,22535.055579149994,53263.3305936 2026-03-09,09:00:27.000,68,11149819,7605,0,1773046826,13164.615980800001,28070.589336420002,53263.32360648001 2026-03-09,09:00:28.000,68,11149769,7725,0,1773046827,13164.669871279992,23918.863240320003,53263.35854208 2026-03-09,09:00:30.000,68,11149877,7805,0,1773046829,13164.575562940001,28993.249962119997,53263.32360648001 2026-03-09,09:00:31.000,68,11149843,7725,0,1773046830,13164.589035559991,30377.13516372,53263.40745192 2026-03-09,09:00:32.000,68,11149824,7085,0,1773046831,13164.589035559991,30838.493673089994,53263.37950344 2026-03-09,09:00:33.000,68,11149841,7765,0,1773046832,13164.582299249996,35451.45139422,53263.28867088 2026-03-09,09:00:34.000,68,11149833,7765,0,1773046833,13164.609244489991,31761.069709229996,53263.3305936 2026-03-09,09:00:35.000,68,11149882,7245,0,1773046834,13164.55535401,34528.86125982,53263.351554960005 2026-03-09,09:00:36.000,68,11149897,7605,0,1773046835,13164.562090319996,33144.91261605,53263.42142616001 2026-03-09,09:00:37.000,68,11149837,7885,0,1773046836,13164.609244489991,34067.53094697,53263.281683760004 2026-03-09,09:00:38.000,68,11149759,7805,0,1773046837,13164.589035559991,28070.61753294,53263.302645120006 2026-03-09,09:00:39.000,68,11149821,7845,0,1773046838,13164.582299249996,23918.954879009994,53263.3655292 2026-03-09,09:00:41.000,68,11149787,7405,0,1773046840,13164.541881389996,29454.50978367,53263.33758072 2026-03-09,09:00:42.000,68,11149844,7365,0,1773046841,13164.562090319996,26225.324478060007,53263.302645120006 2026-03-09,09:00:43.000,68,11149789,7565,0,1773046842,13164.541881389996,31761.02741445,53263.351554960005 2026-03-09,09:00:44.000,68,11149813,7885,0,1773046843,13164.508199839991,29454.418144979994,53263.32360648001 2026-03-09,09:00:45.000,68,11149870,7245,0,1773046844,13164.541881389996,28070.525894250008,53263.33758072 2026-03-09,09:00:46.000,68,11149843,7965,0,1773046845,13164.568826629991,25764.015312600008,53263.33758072 2026-03-09,09:00:47.000,68,11149851,7045,0,1773046846,13164.528408769991,30376.94483721,53263.29565800001 2026-03-09,09:00:48.000,68,11149855,7725,0,1773046847,13164.548617699991,29454.382899329998,53263.32360648001 2026-03-09,09:00:49.000,68,11149848,7405,0,1773046848,13164.51493615,29915.713212179995,53263.2607224 2026-03-09,09:00:50.000,68,11149772,7245,0,1773046849,13164.51493615,28993.108979519995,53263.31661936 2026-03-09,09:00:52.000,68,11149849,7845,0,1773046851,13164.461045669996,28531.708175370004,53263.21879968 2026-03-09,09:00:53.000,68,11149860,7325,0,1773046852,13164.53514508,27609.096893580005,53263.26770952 2026-03-09,09:00:54.000,68,11149825,7005,0,1773046853,13164.501463529996,30376.916640690004,53263.23976104 2026-03-09,09:00:55.000,68,11149818,7245,0,1773046854,13164.46778197999,32683.399025820006,53263.23976104 2026-03-09,09:00:56.000,68,11149783,7885,0,1773046855,13164.501463529996,28993.05963561,53263.27469664001 2026-03-09,09:00:57.000,68,11149772,7405,0,1773046856,13164.501463529996,23918.792749019995,53263.33758072 2026-03-09,09:00:58.000,68,11149807,6885,0,1773046857,13164.487990909991,28993.017340830003,53263.281683760004 2026-03-09,09:00:59.000,68,11149791,7605,0,1773046858,13164.487990909991,35912.492692739994,53263.25373528001 2026-03-09,09:01:00.000,68,11149747,7765,0,1773046859,13164.481254599996,25764.001214339994,53263.15591560001 2026-03-09,09:01:01.000,68,11149907,7484,0,1773046860,13164.487990909991,31299.556119,53263.29565800001 2026-03-09,09:01:03.000,68,11149806,7285,0,1773046862,13164.49472722,34067.36881698,53263.21879968 2026-03-09,09:01:04.000,68,11149838,7365,0,1773046863,13164.49472722,31760.844137070002,53263.16290272 2026-03-09,09:01:05.000,68,11149800,7605,0,1773046864,13164.521672459996,30838.27515006,53263.26770952 2026-03-09,09:01:06.000,68,11149797,8005,0,1773046865,13164.521672459996,28531.74342102,53263.26770952 2026-03-09,09:01:07.000,68,11149755,7484,0,1773046866,13164.481254599996,29454.312408030004,53263.24674816001 2026-03-09,09:01:08.000,68,11149823,7725,0,1773046867,13164.541881389996,27147.935759850006,53263.1908512 2026-03-09,09:01:09.000,68,11149849,7765,0,1773046868,13164.521672459996,32222.17444992,53263.2607224 2026-03-09,09:01:10.000,68,11149795,7965,0,1773046869,13164.508199839991,28993.05963561,53263.1908512 2026-03-09,09:01:11.000,68,11149831,7605,0,1773046870,13164.508199839991,28531.820961449994,53263.21181256 2026-03-09,09:01:12.000,68,11149814,7165,0,1773046871,13164.51493615,27147.886415939996,53263.183864080005 2026-03-09,09:01:14.000,68,11149840,7405,0,1773046873,13164.47451829,30376.881395040007,53263.12796712001 2026-03-09,09:01:15.000,68,11149749,7765,0,1773046874,13164.440836739996,28993.017340830003,53263.16290272 2026-03-09,09:01:16.000,68,11149819,8005,0,1773046875,13164.43410043,32683.384927559993,53263.10001864 2026-03-09,09:01:17.000,68,11149763,7685,0,1773046876,13164.38694625999,30376.923689820003,53263.113992880004 2026-03-09,09:01:18.000,68,11149794,7645,0,1773046877,13164.43410043,29915.64977001,53263.07207016 2026-03-09,09:01:19.000,68,11149784,7365,0,1773046878,13164.44757304999,30838.127118329998,53263.16290272 2026-03-09,09:01:20.000,68,11149818,7365,0,1773046879,13164.44757304999,30376.860247649995,53263.16290272 2026-03-09,09:01:21.000,68,11149777,7645,0,1773046880,13164.420627809995,31760.780694899993,53263.0511088 2026-03-09,09:01:22.000,68,11149773,7805,0,1773046881,13164.420627809995,29454.241916729996,53263.03713456001 2026-03-09,09:01:23.000,68,11149776,7445,0,1773046882,13164.39368257,30838.09892181,53263.086044400006 2026-03-09,09:01:25.000,68,11149826,7165,0,1773046884,13164.37347364,31760.70315447,53263.12098 2026-03-09,09:01:26.000,68,11149866,7645,0,1773046885,13164.32631946999,28070.363764259993,53263.086044400006 2026-03-09,09:01:27.000,68,11149868,7245,0,1773046886,13164.28590160999,29915.424197850007,53262.9812376 2026-03-09,09:01:28.000,68,11149829,8125,0,1773046887,13164.29263792,26686.38692397,53263.07207016 2026-03-09,09:01:29.000,68,11149848,7245,0,1773046888,13164.26569267999,26686.37987484,53263.03014744 2026-03-09,09:01:30.000,68,11149826,7245,0,1773046889,13164.27242899,31299.316448579993,53262.99521184 2026-03-09,09:01:31.000,68,11149840,7565,0,1773046890,13164.24548374999,33605.83407936001,53263.03014744 2026-03-09,09:01:32.000,68,11149842,7484,0,1773046891,13164.279165299995,29915.396001329995,53263.086044400006 2026-03-09,09:01:33.000,68,11149853,7965,0,1773046892,13164.279165299995,32221.85018994,53263.0511088 2026-03-09,09:01:34.000,68,11149918,7245,0,1773046893,13164.27242899,29454.086835869995,53263.0511088 2026-03-09,09:01:36.000,68,11149849,7805,0,1773046895,13164.31284685,33605.76358806,53262.967263360006 2026-03-09,09:01:37.000,68,11149859,7725,0,1773046896,13164.24548374999,29454.157327170004,53263.05809592001 2026-03-09,09:01:38.000,68,11149866,7285,0,1773046897,13164.26569267999,25763.803838699998,53262.97425048 2026-03-09,09:01:39.000,68,11149885,7885,0,1773046898,13164.24548374999,26686.408071359998,53262.98822472001 2026-03-09,09:01:40.000,68,11149830,7245,0,1773046899,13164.23201113,33144.5954052,53262.967263360006 2026-03-09,09:01:41.000,68,11149866,7405,0,1773046900,13164.25222006,33144.5954052,53263.00918608001 2026-03-09,09:01:42.000,68,11149874,7325,0,1773046901,13164.24548374999,27608.99820576,53262.9812376 2026-03-09,09:01:43.000,68,11149816,7405,0,1773046902,13164.279165299995,25763.77564218,53263.03713456001 2026-03-09,09:01:44.000,68,11149862,7245,0,1773046903,13164.279165299995,27147.759531599993,53263.03713456001 2026-03-09,09:01:45.000,68,11149862,7205,0,1773046904,13164.24548374999,27609.047549669995,53262.9812376 2026-03-09,09:01:47.000,68,11149803,7845,0,1773046906,13164.24548374999,32221.970025150003,53262.946302000004 2026-03-09,09:01:48.000,68,11149805,7765,0,1773046907,13164.26569267999,27147.724285949997,53262.9812376 2026-03-09,09:01:49.000,68,11149803,7805,0,1773046908,13164.26569267999,33605.83407936001,53263.02316032 2026-03-09,09:01:50.000,68,11149860,7484,0,1773046909,13164.26569267999,26686.415120489997,53262.99521184 2026-03-09,09:01:51.000,68,11149861,8205,0,1773046910,13164.24548374999,28531.567192770002,53262.97425048 2026-03-09,09:01:52.000,68,11149889,7885,0,1773046911,13164.24548374999,28992.91160388,53263.016173200005 2026-03-09,09:01:53.000,68,11149884,7325,0,1773046912,13164.238747439995,28531.58834016,53262.946302000004 2026-03-09,09:01:54.000,68,11149875,7725,0,1773046913,13164.22527481999,34067.122097429994,53263.03014744 2026-03-09,09:01:55.000,68,11149901,7805,0,1773046914,13164.198329579995,25302.544017149994,53262.99521184 2026-03-09,09:01:56.000,68,11149893,7685,0,1773046915,13164.238747439995,33144.57425781,53263.00918608001 2026-03-09,09:01:58.000,68,11149829,7045,0,1773046917,13164.218538509995,27609.040500539995,53262.918353520006 2026-03-09,09:01:59.000,68,11149874,7125,0,1773046918,13164.198329579995,27609.054598799994,53262.95328912 2026-03-09,09:02:00.000,68,11149905,8165,0,1773046919,13164.258956369995,31299.450382049996,53262.918353520006 2026-03-09,09:02:01.000,68,11149852,6284,0,1773046920,13164.238747439995,29915.565180449994,53262.92534064 2026-03-09,09:02:02.000,68,11149871,7005,0,1773046921,13164.2118022,28070.406059040004,53262.967263360006 2026-03-09,09:02:03.000,68,11149914,6765,0,1773046922,13164.19159327,30838.190560500007,53262.90437928 2026-03-09,09:02:04.000,68,11149871,7805,0,1773046923,13164.178120649995,29454.248965859995,53262.86245656 2026-03-09,09:02:05.000,68,11149922,7285,0,1773046924,13164.17138434,27147.759531599993,53262.848482320005 2026-03-09,09:02:06.000,68,11149863,7245,0,1773046925,13164.15117541,27147.759531599993,53262.92534064 2026-03-09,09:02:07.000,68,11149869,7645,0,1773046926,13164.14443909999,27609.118040970003,53262.93931488001 2026-03-09,09:02:09.000,68,11149837,7845,0,1773046928,13164.12423016999,27147.85117029,53262.8764308 2026-03-09,09:02:10.000,68,11149853,7165,0,1773046929,13164.12423016999,31299.58431552,53262.918353520006 2026-03-09,09:02:11.000,68,11149822,7605,0,1773046930,13164.14443909999,24380.144209260005,53262.86944368001 2026-03-09,09:02:12.000,68,11149810,7365,0,1773046931,13164.137702789994,27147.949858110005,53262.88341792 2026-03-09,09:02:13.000,68,11149899,7845,0,1773046932,13164.117493859994,27147.935759850006,53262.88341792 2026-03-09,09:02:14.000,68,11149852,7005,0,1773046933,13164.12423016999,28993.179470820003,53262.86944368001 2026-03-09,09:02:15.000,68,11149849,7925,0,1773046934,13164.070339689999,31760.956923150006,53262.848482320005 2026-03-09,09:02:16.000,68,11149854,7165,0,1773046935,13164.070339689999,28531.799814059996,53262.89040504001 2026-03-09,09:02:17.000,68,11149870,7205,0,1773046936,13164.117493859994,33606.2429289,53262.79258536001 2026-03-09,09:02:18.000,68,11149830,7325,0,1773046937,13164.14443909999,28070.645729459997,53262.78559824 2026-03-09,09:02:20.000,68,11149886,7325,0,1773046939,13164.097284929994,26225.437264139997,53262.778611120004 2026-03-09,09:02:21.000,68,11149845,7925,0,1773046940,13164.117493859994,33144.93376344,53262.84149520001 2026-03-09,09:02:22.000,68,11149922,6445,0,1773046941,13164.097284929994,30377.092868940003,53262.79258536001 2026-03-09,09:02:23.000,68,11149848,7445,0,1773046942,13164.036658139994,29454.552078449997,53262.848482320005 2026-03-09,09:02:24.000,68,11149839,7845,0,1773046943,13164.056867069994,27609.364760519995,53262.750662640006 2026-03-09,09:02:25.000,68,11149871,6685,0,1773046944,13164.04339444999,32222.273137740005,53262.8065596 2026-03-09,09:02:26.000,68,11149805,7725,0,1773046945,13164.050130759999,30838.444329179998,53262.79258536001 2026-03-09,09:02:27.000,68,11149860,7365,0,1773046946,13164.04339444999,34067.54504523,53262.85546944 2026-03-09,09:02:28.000,68,11149882,7365,0,1773046947,13164.009712899999,25302.833031479997,53262.75764976 2026-03-09,09:02:29.000,68,11149856,7605,0,1773046948,13164.023185519989,28531.976042309994,53262.79258536001 2026-03-09,09:02:31.000,68,11149856,7325,0,1773046950,13164.009712899999,22073.795757600004,53262.71572704 2026-03-09,09:02:32.000,68,11149859,7805,0,1773046951,13164.002976589989,24841.615504710004,53262.84149520001 2026-03-09,09:02:33.000,68,11149862,6605,0,1773046952,13163.955822419994,26225.507755440005,53262.82053384001 2026-03-09,09:02:34.000,68,11149894,7285,0,1773046953,13163.915404559993,28070.631631199998,53262.729701280005 2026-03-09,09:02:35.000,68,11149871,7965,0,1773046954,13163.928877179998,23457.695057460005,53262.70175280001 2026-03-09,09:02:36.000,68,11149820,7365,0,1773046955,13163.935613489994,32222.400022079994,53262.72271416001 2026-03-09,09:02:37.000,68,11149933,7805,0,1773046956,13163.922140869989,28993.313404290006,53262.64585584 2026-03-09,09:02:38.000,68,11149830,7165,0,1773046957,13163.935613489994,30377.205655020007,53262.74367552001 2026-03-09,09:02:39.000,68,11149746,7365,0,1773046958,13163.955822419994,32222.442316860004,53262.7366884 2026-03-09,09:02:40.000,68,11149858,6324,0,1773046959,13163.915404559993,31299.816936810006,53262.729701280005 2026-03-09,09:02:42.000,68,11149820,7405,0,1773046961,13163.915404559993,28993.35569907,53262.65983008 2026-03-09,09:02:43.000,68,11149855,6765,0,1773046962,13163.874986699993,34067.6789787,53262.67380432001 2026-03-09,09:02:44.000,68,11149858,6725,0,1773046963,13163.868250389998,31299.957919409993,53262.68777856 2026-03-09,09:02:45.000,68,11149802,7565,0,1773046964,13163.881723009988,31761.238888349995,53262.6668172 2026-03-09,09:02:46.000,68,11149870,7125,0,1773046965,13163.848041459998,24380.49666576,53262.72271416001 2026-03-09,09:02:47.000,68,11149845,7925,0,1773046966,13163.848041459998,29916.051570419993,53262.6668172 2026-03-09,09:02:48.000,68,11149846,7365,0,1773046967,13163.868250389998,27148.365756779996,53262.65284296001 2026-03-09,09:02:49.000,68,11149878,7445,0,1773046968,13163.841305149988,30377.466472829998,53262.70873992 2026-03-09,09:02:50.000,68,11149822,7245,0,1773046969,13163.827832529998,25303.206635370007,53262.70873992 2026-03-09,09:02:51.000,68,11149790,6885,0,1773046970,13163.800887289988,29916.171405629997,53262.65284296001 2026-03-09,09:02:53.000,68,11149848,7525,0,1773046972,13163.794150979993,28071.033431610005,53262.65983008 2026-03-09,09:02:54.000,68,11149904,7325,0,1773046973,13163.794150979993,31300.141196790006,53262.71572704 2026-03-09,09:02:55.000,68,11149842,7165,0,1773046974,13163.814359909993,27609.77361006,53262.64585584 2026-03-09,09:02:56.000,68,11149882,7365,0,1773046975,13163.760469430003,29455.017321029998,53262.69476568 2026-03-09,09:02:57.000,68,11149815,7685,0,1773046976,13163.848041459998,21612.937736460008,53262.63886872 2026-03-09,09:02:58.000,68,11149860,7405,0,1773046977,13163.800887289988,29454.975026250002,53262.63886872 2026-03-09,09:02:59.000,68,11149912,7405,0,1773046978,13163.814359909993,29916.354683009995,53262.68777856 2026-03-09,09:03:00.000,68,11149885,7725,0,1773046979,13163.807623599998,24380.743385309994,53262.69476568 2026-03-09,09:03:01.000,68,11149878,7445,0,1773046980,13163.834568839993,28993.722253829997,53262.65284296001 2026-03-09,09:03:02.000,68,11149871,7725,0,1773046981,13163.827832529998,33145.370809500004,53262.70175280001 2026-03-09,09:03:04.000,68,11149885,7445,0,1773046983,13163.787414669998,33145.349662110006,53262.61790736 2026-03-09,09:03:05.000,68,11149893,7765,0,1773046984,13163.868250389998,28993.602418619994,53262.70175280001 2026-03-09,09:03:06.000,68,11149894,7245,0,1773046985,13163.814359909993,30377.579258910002,53262.631881600006 2026-03-09,09:03:07.000,68,11149878,7525,0,1773046986,13163.814359909993,25764.522849960005,53262.62489448001 2026-03-09,09:03:08.000,68,11149883,7725,0,1773046987,13163.814359909993,30838.74744177,53262.63886872 2026-03-09,09:03:09.000,68,11149942,7285,0,1773046988,13163.794150979993,28532.314400550007,53262.62489448001 2026-03-09,09:03:10.000,68,11149717,7845,0,1773046989,13163.794150979993,29916.199602149994,53262.65284296001 2026-03-09,09:03:11.000,68,11149863,7645,0,1773046990,13163.767205739998,32222.703134669995,53262.596946 2026-03-09,09:03:12.000,68,11149904,7525,0,1773046991,13163.780678360003,28993.52487819,53262.54104904 2026-03-09,09:03:13.000,68,11149880,7245,0,1773046992,13163.800887289988,29454.805847130003,53262.5270748 2026-03-09,09:03:15.000,68,11149929,7525,0,1773046994,13163.787414669998,30377.410079790003,53262.62489448001 2026-03-09,09:03:16.000,68,11149910,7325,0,1773046995,13163.794150979993,28993.510779930002,53262.562010400005 2026-03-09,09:03:17.000,68,11149898,7325,0,1773046996,13163.821096219988,28993.503730800003,53262.54104904 2026-03-09,09:03:18.000,68,11149840,7645,0,1773046997,13163.767205739998,29454.728306699995,53262.596946 2026-03-09,09:03:19.000,68,11149873,7925,0,1773046998,13163.800887289988,28070.857203360007,53262.55502328001 2026-03-09,09:03:20.000,68,11149900,7165,0,1773046999,13163.800887289988,28532.180467080005,53262.54803616 2026-03-09,09:03:21.000,68,11149930,7484,0,1773047000,13163.807623599998,25764.339572580007,53262.562010400005 2026-03-09,09:03:22.000,68,11149872,7165,0,1773047001,13163.827832529998,31761.17544618,53262.5270748 2026-03-09,09:03:23.000,68,11149918,7285,0,1773047002,13163.827832529998,27609.548037900007,53262.513100560005 2026-03-09,09:03:24.000,68,11149874,7285,0,1773047003,13163.834568839993,32222.597397720005,53262.50611344001 2026-03-09,09:03:26.000,68,11149846,7365,0,1773047005,13163.807623599998,27609.583283550004,53262.57598464001 2026-03-09,09:03:27.000,68,11149905,7925,0,1773047006,13163.821096219988,29915.98812825,53262.45720360001 2026-03-09,09:03:28.000,68,11149892,7445,0,1773047007,13163.834568839993,30377.403030660003,53262.5270748 2026-03-09,09:03:29.000,68,11149848,7484,0,1773047008,13163.922140869989,32683.814924489998,53262.50611344001 2026-03-09,09:03:30.000,68,11149843,7645,0,1773047009,13163.861514079988,27609.61148007,53262.45720360001 2026-03-09,09:03:31.000,68,11149819,7845,0,1773047010,13163.848041459998,27148.189528529998,53262.45021648 2026-03-09,09:03:32.000,68,11149844,7125,0,1773047011,13163.848041459998,25302.96696495,53262.5270748 2026-03-09,09:03:33.000,68,11149837,7885,0,1773047012,13163.881723009988,33144.990156479995,53262.513100560005 2026-03-09,09:03:34.000,68,11149838,7165,0,1773047013,13163.888459319998,32222.407071210007,53262.415280880006 2026-03-09,09:03:35.000,68,11149826,7645,0,1773047014,13163.841305149988,27148.16133201,53262.49912632 2026-03-09,09:03:37.000,68,11149874,7285,0,1773047016,13163.868250389998,32222.357727299997,53262.50611344001 2026-03-09,09:03:38.000,68,11149880,7605,0,1773047017,13163.848041459998,28993.264060379995,53262.47117784 2026-03-09,09:03:39.000,68,11149834,7365,0,1773047018,13163.881723009988,31761.090856619994,53262.562010400005 2026-03-09,09:03:40.000,68,11149836,7365,0,1773047019,13163.848041459998,26686.725282209998,53262.47816496 2026-03-09,09:03:41.000,68,11149783,7885,0,1773047020,13163.841305149988,31761.02036532,53262.53406192001 2026-03-09,09:03:42.000,68,11149799,7845,0,1773047021,13163.861514079988,28531.884403620003,53262.562010400005 2026-03-09,09:03:43.000,68,11149859,7765,0,1773047022,13163.794150979993,26225.39496936,53262.54104904 2026-03-09,09:03:44.000,68,11149850,7205,0,1773047023,13163.787414669998,34990.06468833001,53262.55502328001 2026-03-09,09:03:45.000,68,11149868,7405,0,1773047024,13163.800887289988,29454.50273454,53262.49912632 2026-03-09,09:03:46.000,68,11149919,7885,0,1773047025,13163.800887289988,30377.092868940003,53262.49912632 2026-03-09,09:03:48.000,68,11149862,7005,0,1773047027,13163.800887289988,28993.193569080002,53262.464190720006 2026-03-09,09:03:49.000,68,11149868,7845,0,1773047028,13163.780678360003,31299.640708560008,53262.45021648 2026-03-09,09:03:50.000,68,11149788,7365,0,1773047029,13163.827832529998,29915.769605220004,53262.48515208001 2026-03-09,09:03:51.000,68,11149795,7845,0,1773047030,13163.794150979993,28993.165372560004,53262.513100560005 2026-03-09,09:03:52.000,68,11149878,7245,0,1773047031,13163.827832529998,28993.116028649994,53262.464190720006 2026-03-09,09:03:53.000,68,11149779,7805,0,1773047032,13163.794150979993,32683.511811899996,53262.49912632 2026-03-09,09:03:54.000,68,11149855,7645,0,1773047033,13163.780678360003,31299.527922480003,53262.50611344001 2026-03-09,09:03:55.000,68,11149843,7565,0,1773047034,13163.780678360003,22996.209663750007,53262.50611344001 2026-03-09,09:03:56.000,68,11149903,7925,0,1773047035,13163.800887289988,34528.621589400005,53262.47816496 2026-03-09,09:03:57.000,68,11149915,7605,0,1773047036,13163.787414669998,28070.497697729996,53262.54104904 2026-03-09,09:03:59.000,68,11149842,7165,0,1773047038,13163.787414669998,33606.03850413,53262.513100560005 2026-03-09,09:04:00.000,68,11149859,7845,0,1773047039,13163.787414669998,26686.570201349998,53262.47117784 2026-03-09,09:04:01.000,68,11149885,7845,0,1773047040,13163.814359909993,31299.542020740002,53262.45720360001 2026-03-09,09:04:02.000,68,11149833,8165,0,1773047041,13163.800887289988,28993.05258648,53262.513100560005 2026-03-09,09:04:03.000,68,11149838,7445,0,1773047042,13163.800887289988,35912.485643609994,53262.443229360004 2026-03-09,09:04:04.000,68,11149874,7405,0,1773047043,13163.834568839993,31760.844137070002,53262.43624224001 2026-03-09,09:04:05.000,68,11149886,7205,0,1773047044,13163.807623599998,37757.63066676,53262.49912632 2026-03-09,09:04:06.000,68,11149845,7645,0,1773047045,13163.827832529998,30376.909591560005,53262.45021648 2026-03-09,09:04:07.000,68,11149843,7765,0,1773047046,13163.827832529998,26225.2398885,53262.394319520005 2026-03-09,09:04:08.000,68,11149765,7925,0,1773047047,13163.827832529998,35912.40810318,53262.47816496 2026-03-09,09:04:10.000,68,11149766,7085,0,1773047049,13163.827832529998,21150.994149300008,53262.5270748 2026-03-09,09:04:11.000,68,11149831,7725,0,1773047050,13163.854777769993,29454.35470281,53262.464190720006 2026-03-09,09:04:12.000,68,11149815,7885,0,1773047051,13163.800887289988,34989.867312689996,53262.443229360004 2026-03-09,09:04:13.000,68,11149785,7765,0,1773047052,13163.807623599998,29454.305358900005,53262.394319520005 2026-03-09,09:04:14.000,68,11149800,7085,0,1773047053,13163.787414669998,29915.64272088,53262.422268 2026-03-09,09:04:15.000,68,11149897,8005,0,1773047054,13163.807623599998,27147.907563329994,53262.45720360001 2026-03-09,09:04:16.000,68,11149905,7565,0,1773047055,13163.780678360003,25302.699098009994,53262.513100560005 2026-03-09,09:04:17.000,68,11149881,7805,0,1773047056,13163.807623599998,24380.094865349995,53262.40829376001 2026-03-09,09:04:18.000,68,11149892,7365,0,1773047057,13163.787414669998,25302.62860671,53262.47117784 2026-03-09,09:04:19.000,68,11149874,7365,0,1773047058,13163.740260500002,27609.14623749,53262.45720360001 2026-03-09,09:04:21.000,68,11149894,7165,0,1773047060,13163.760469430003,28993.108979519995,53262.40130664 2026-03-09,09:04:22.000,68,11149856,7405,0,1773047061,13163.726787879998,31299.605462909996,53262.45021648 2026-03-09,09:04:23.000,68,11149838,7525,0,1773047062,13163.767205739998,30376.9659846,53262.415280880006 2026-03-09,09:04:24.000,68,11149885,7845,0,1773047063,13163.787414669998,29454.333555420002,53262.33842256001 2026-03-09,09:04:25.000,68,11149868,7445,0,1773047064,13163.713315259993,31299.57726639,53262.43624224001 2026-03-09,09:04:26.000,68,11149868,7325,0,1773047065,13163.706578949997,28070.490648599996,53262.422268 2026-03-09,09:04:27.000,68,11149836,7165,0,1773047066,13163.686370019997,29454.411095849995,53262.40829376001 2026-03-09,09:04:28.000,68,11149839,7925,0,1773047067,13163.659424780002,34989.96600051,53262.38733240001 2026-03-09,09:04:29.000,68,11149922,7365,0,1773047068,13163.632479539992,27147.914612459994,53262.36637104001 2026-03-09,09:04:30.000,68,11149867,7765,0,1773047069,13163.632479539992,30376.9659846,53262.296499840006 2026-03-09,09:04:32.000,68,11149926,7405,0,1773047071,13163.645952159997,29454.277162380007,53262.345409680005 2026-03-09,09:04:33.000,68,11149905,8085,0,1773047072,13163.645952159997,30376.902542430005,53262.31746120001 2026-03-09,09:04:34.000,68,11149835,7845,0,1773047073,13163.652688469992,34067.270129159995,53262.31746120001 2026-03-09,09:04:35.000,68,11149892,7365,0,1773047074,13163.632479539992,30838.190560500007,53262.26156424 2026-03-09,09:04:36.000,68,11149878,7325,0,1773047075,13163.598797990002,27609.110991840003,53262.31746120001 2026-03-09,09:04:37.000,68,11149871,7925,0,1773047076,13163.639215850002,33605.968012829995,53262.275538480004 2026-03-09,09:04:38.000,68,11149874,7165,0,1773047077,13163.625743229997,34528.50175419,53262.2825256 2026-03-09,09:04:39.000,68,11149866,7484,0,1773047078,13163.619006920002,30838.09892181,53262.33143544 2026-03-09,09:04:40.000,68,11149900,7165,0,1773047079,13163.592061679992,28992.925702139997,53262.247590000006 2026-03-09,09:04:41.000,68,11149858,7405,0,1773047080,13163.598797990002,26686.464464400007,53262.2126544 2026-03-09,09:04:43.000,68,11149854,7605,0,1773047082,13163.565116439997,28531.60948755,53262.28951272001 2026-03-09,09:04:44.000,68,11149773,7685,0,1773047083,13163.538171200002,28070.265076440002,53262.31746120001 2026-03-09,09:04:45.000,68,11149835,7845,0,1773047084,13163.544907509997,31760.632663170007,53262.26156424 2026-03-09,09:04:46.000,68,11149871,7685,0,1773047085,13163.491017029992,31299.337595970006,53262.2126544 2026-03-09,09:04:47.000,68,11149823,7685,0,1773047086,13163.477544410001,28531.58834016,53262.15675744 2026-03-09,09:04:48.000,68,11149877,7885,0,1773047087,13163.477544410001,28070.215732530007,53262.19169304 2026-03-09,09:04:49.000,68,11149801,7845,0,1773047088,13163.457335480001,29915.360755679998,53262.24060288001 2026-03-09,09:04:50.000,68,11149886,7365,0,1773047089,13163.470808099992,32221.899533849995,53262.1427832 2026-03-09,09:04:51.000,68,11149855,7845,0,1773047090,13163.504489649997,26224.92267765,53262.11483472 2026-03-09,09:04:52.000,68,11149866,7285,0,1773047091,13163.477544410001,31299.288252059996,53262.107847600004 2026-03-09,09:04:54.000,68,11149876,7325,0,1773047093,13163.477544410001,27608.82902664,53262.15675744 2026-03-09,09:04:55.000,68,11149864,7365,0,1773047094,13163.430390239992,27147.53395944,53262.11483472 2026-03-09,09:04:56.000,68,11149819,7725,0,1773047095,13163.396708690001,27608.8431249,53262.09387336 2026-03-09,09:04:57.000,68,11149898,7125,0,1773047096,13163.430390239992,31299.133171199996,53262.13579608 2026-03-09,09:04:58.000,68,11149846,7405,0,1773047097,13163.430390239992,28070.067700800006,53262.12182184001 2026-03-09,09:04:59.000,68,11149848,7245,0,1773047098,13163.356290830001,28992.693080850004,53262.08688624 2026-03-09,09:05:00.000,68,11149952,7325,0,1773047099,13163.363027139996,29453.88946023,53262.03098928001 2026-03-09,09:05:01.000,68,11149791,7685,0,1773047100,13163.410181309991,35912.09089233,53262.05195064001 2026-03-09,09:05:02.000,68,11149861,7845,0,1773047101,13163.376499760001,28531.369817130006,53262.0379764 2026-03-09,09:05:03.000,68,11149923,8005,0,1773047102,13163.363027139996,28992.636687809994,53262.03098928001 2026-03-09,09:05:05.000,68,11149894,7285,0,1773047104,13163.376499760001,23457.10293054,53262.03098928001 2026-03-09,09:05:06.000,68,11149847,8045,0,1773047105,13163.322609279996,28531.369817130006,53261.94714384 2026-03-09,09:05:07.000,68,11149873,7805,0,1773047106,13163.309136659991,26686.21774485,53261.92618248 2026-03-09,09:05:08.000,68,11149912,7605,0,1773047107,13163.322609279996,31299.119072939997,53262.03098928001 2026-03-09,09:05:09.000,68,11149900,7245,0,1773047108,13163.329345589991,31760.435287529996,53261.912208240006 2026-03-09,09:05:10.000,68,11149868,7245,0,1773047109,13163.31587297,33144.334587389996,53261.940156720004 2026-03-09,09:05:11.000,68,11149862,7445,0,1773047110,13163.23503725,24841.037476049998,53261.91919536 2026-03-09,09:05:12.000,68,11149837,7845,0,1773047111,13163.27545511,25763.599413930002,53261.87028552 2026-03-09,09:05:13.000,68,11149897,8165,0,1773047112,13163.26871879999,22534.50574701,53261.91919536 2026-03-09,09:05:14.000,68,11149861,7845,0,1773047113,13163.160937839995,28531.383915390004,53261.898234 2026-03-09,09:05:16.000,68,11149875,7685,0,1773047115,13163.19461939,29453.945853269994,53261.82137568 2026-03-09,09:05:17.000,68,11149820,7005,0,1773047116,13163.15420153,27147.491664660003,53261.78644008001 2026-03-09,09:05:18.000,68,11149832,7525,0,1773047117,13163.12725628999,27147.470517270005,53261.80740144 2026-03-09,09:05:19.000,68,11149924,7365,0,1773047118,13163.1339926,28992.707179110002,53261.81438856001 2026-03-09,09:05:20.000,68,11149832,7245,0,1773047119,13163.06662949999,29453.981098920005,53261.7584916 2026-03-09,09:05:21.000,68,11149903,7925,0,1773047120,13163.080102119995,29915.304362640003,53261.723556000004 2026-03-09,09:05:22.000,68,11149822,7484,0,1773047121,13163.01273902,29915.276166120006,53261.7584916 2026-03-09,09:05:23.000,68,11149806,7405,0,1773047122,13163.00600270999,30837.901546170004,53261.73753024001 2026-03-09,09:05:24.000,68,11149934,7325,0,1773047123,13162.979057469995,30837.852202259994,53261.723556000004 2026-03-09,09:05:25.000,68,11149905,7685,0,1773047124,13162.958848539995,30837.915644430002,53261.70259464 2026-03-09,09:05:27.000,68,11149913,7645,0,1773047126,13162.86454019999,29915.276166120006,53261.70958176 2026-03-09,09:05:28.000,68,11149919,7805,0,1773047127,13162.88474912999,32683.13820801,53261.70259464 2026-03-09,09:05:29.000,68,11149831,7565,0,1773047128,13162.797177099994,31299.210711630003,53261.6886204 2026-03-09,09:05:30.000,68,11149932,7245,0,1773047129,13162.830858649999,28070.173437749996,53261.63272344 2026-03-09,09:05:31.000,68,11149876,7165,0,1773047130,13162.756759239994,28531.503750599994,53261.625736320006 2026-03-09,09:05:32.000,68,11149921,7765,0,1773047131,13162.770231859999,33144.405078690004,53261.63272344 2026-03-09,09:05:33.000,68,11149856,7005,0,1773047132,13162.743286619989,30376.62057723,53261.61176208 2026-03-09,09:05:34.000,68,11149806,7245,0,1773047133,13162.716341379994,28070.173437749996,53261.64669768001 2026-03-09,09:05:35.000,68,11149827,7845,0,1773047134,13162.723077689989,33144.43327521,53261.604774960004 2026-03-09,09:05:36.000,68,11149851,7885,0,1773047135,13162.669187209998,26225.021365470006,53261.61176208 2026-03-09,09:05:38.000,68,11149837,7845,0,1773047137,13162.689396139998,26225.000218080007,53261.59778784001 2026-03-09,09:05:39.000,68,11149869,7484,0,1773047138,13162.662450899988,30837.908595300003,53261.61176208 2026-03-09,09:05:40.000,68,11149861,7685,0,1773047139,13162.642241969988,33605.686047630006,53261.59080072 2026-03-09,09:05:41.000,68,11149821,7725,0,1773047140,13162.655714589993,25302.353690639997,53261.54189088 2026-03-09,09:05:42.000,68,11149864,7205,0,1773047141,13162.622033039988,28531.398013650003,53261.54189088 2026-03-09,09:05:43.000,68,11149886,7325,0,1773047142,13162.615296729993,29453.952902400008,53261.52092952 2026-03-09,09:05:44.000,68,11149863,7805,0,1773047143,13162.574878869993,31760.428238399996,53261.54189088 2026-03-09,09:05:45.000,68,11149876,7245,0,1773047144,13162.547933629998,31760.456434919994,53261.49996816001 2026-03-09,09:05:46.000,68,11149858,7405,0,1773047145,13162.554669939993,27608.793780990003,53261.52791664001 2026-03-09,09:05:47.000,68,11149805,8085,0,1773047146,13162.561406250003,33605.636703719996,53261.4440712 2026-03-09,09:05:49.000,68,11149810,7085,0,1773047148,13162.534461009993,34528.07175726,53261.47900680001 2026-03-09,09:05:50.000,68,11149840,7205,0,1773047149,13162.487306839997,29915.212723949997,53261.458045440006 2026-03-09,09:05:51.000,68,11149873,7645,0,1773047150,13162.480570530002,30376.458447240002,53261.458045440006 2026-03-09,09:05:52.000,68,11149815,7725,0,1773047151,13162.460361600002,32221.652814300003,53261.458045440006 2026-03-09,09:05:53.000,68,11149805,7805,0,1773047152,13162.480570530002,30376.444348980003,53261.388174240004 2026-03-09,09:05:54.000,68,11149896,7125,0,1773047153,13162.440152670002,30376.458447240002,53261.409135600006 2026-03-09,09:05:55.000,68,11149804,7445,0,1773047154,13162.487306839997,28531.221785400005,53261.34625152 2026-03-09,09:05:56.000,68,11149847,7885,0,1773047155,13162.453625289992,33144.200653919994,53261.41612272 2026-03-09,09:05:57.000,68,11149845,7885,0,1773047156,13162.406471119997,32221.652814300003,53261.388174240004 2026-03-09,09:05:58.000,68,11149858,7285,0,1773047157,13162.406471119997,29915.114036130006,53261.27638032 2026-03-09,09:06:00.000,68,11149894,7325,0,1773047159,13162.345844329997,28531.221785400005,53261.3043288 2026-03-09,09:06:01.000,68,11149807,7765,0,1773047160,13162.305426469997,24840.931739100008,53261.3742 2026-03-09,09:06:02.000,68,11149844,7005,0,1773047161,13162.305426469997,28992.55914738,53261.31131592001 2026-03-09,09:06:03.000,68,11149874,7525,0,1773047162,13162.298690160002,26686.097909639997,53261.26240608001 2026-03-09,09:06:04.000,68,11149859,7805,0,1773047163,13162.291953849992,31760.301354059993,53261.33227728001 2026-03-09,09:06:05.000,68,11149846,7325,0,1773047164,13162.271744919992,25763.521873499994,53261.3043288 2026-03-09,09:06:06.000,68,11149818,7365,0,1773047165,13162.265008609997,30837.79580922,53261.22747048 2026-03-09,09:06:07.000,68,11149859,7765,0,1773047166,13162.231327059992,26224.809891569996,53261.32529016 2026-03-09,09:06:08.000,68,11149877,8005,0,1773047167,13162.231327059992,25763.521873499994,53261.24843184 2026-03-09,09:06:09.000,68,11149858,7365,0,1773047168,13162.231327059992,35450.732382960006,53261.21349624001 2026-03-09,09:06:11.000,68,11149893,7645,0,1773047170,13162.204381819996,27608.723289689995,53261.241444720006 2026-03-09,09:06:12.000,68,11149813,7845,0,1773047171,13162.224590749996,23918.355702960005,53261.18554776 2026-03-09,09:06:13.000,68,11149796,7365,0,1773047172,13162.204381819996,31299.119072939997,53261.21349624001 2026-03-09,09:06:14.000,68,11149836,7285,0,1773047173,13162.170700269991,28992.58029477,53261.199522 2026-03-09,09:06:15.000,68,11149874,6205,0,1773047174,13162.163963959996,32221.610519520007,53261.22747048 2026-03-09,09:06:16.000,68,11149849,7484,0,1773047175,13162.163963959996,36834.610535429994,53261.241444720006 2026-03-09,09:06:17.000,68,11149932,7205,0,1773047176,13162.170700269991,30837.746465310003,53261.18554776 2026-03-09,09:06:18.000,68,11149835,7845,0,1773047177,13162.217854440001,28531.313424089996,53261.24843184 2026-03-09,09:06:19.000,68,11149850,7245,0,1773047178,13162.163963959996,25763.500726109996,53261.21349624001 2026-03-09,09:06:20.000,68,11149847,7645,0,1773047179,13162.150491339991,28069.99016037,53261.220483360004 2026-03-09,09:06:22.000,68,11149847,7525,0,1773047181,13162.163963959996,34066.69914963,53261.1296508 2026-03-09,09:06:23.000,68,11149823,7925,0,1773047182,13162.190909199991,29453.87536197,53261.18554776 2026-03-09,09:06:24.000,68,11149794,7405,0,1773047183,13162.170700269991,30837.739416180004,53261.15061216 2026-03-09,09:06:25.000,68,11149878,7365,0,1773047184,13162.157227650001,28992.495705210007,53261.15759928 2026-03-09,09:06:26.000,68,11149838,7285,0,1773047185,13162.197645510001,30837.690072269994,53261.15061216 2026-03-09,09:06:27.000,68,11149785,8085,0,1773047186,13162.184172889996,31298.956942949997,53261.03183112 2026-03-09,09:06:28.000,68,11149856,7365,0,1773047187,13162.184172889996,26224.697105490006,53261.01785688 2026-03-09,09:06:29.000,68,11149873,7885,0,1773047188,13162.163963959996,27608.631651000003,53261.17856064 2026-03-09,09:06:30.000,68,11149834,7285,0,1773047189,13162.150491339991,30837.697121399993,53261.1296508 2026-03-09,09:06:31.000,68,11149813,7765,0,1773047190,13162.197645510001,28992.474557819995,53261.11567656001 2026-03-09,09:06:33.000,68,11149818,7445,0,1773047192,13162.170700269991,27608.624601870004,53261.073753840006 2026-03-09,09:06:34.000,68,11149829,7685,0,1773047193,13162.137018720001,31299.006286860007,53261.10868944 2026-03-09,09:06:35.000,68,11149644,7405,0,1773047194,13162.170700269991,29453.847165450003,53261.15061216 2026-03-09,09:06:36.000,68,11149922,7605,0,1773047195,13162.137018720001,25302.14926587,53261.101702320004 2026-03-09,09:06:37.000,68,11149912,7285,0,1773047196,13162.163963959996,27147.322485540004,53261.08772808 2026-03-09,09:06:38.000,68,11149833,7725,0,1773047197,13162.150491339991,27608.67394578,53260.97593416001 2026-03-09,09:06:39.000,68,11149792,7525,0,1773047198,13162.170700269991,34066.790788319995,53261.08074096 2026-03-09,09:06:40.000,68,11149864,7205,0,1773047199,13162.163963959996,28531.27112931,53261.01785688 2026-03-09,09:06:41.000,68,11149865,7725,0,1773047200,13162.217854440001,29915.092888739993,53261.03881824 2026-03-09,09:06:42.000,68,11149858,7484,0,1773047201,13162.197645510001,32682.84214455,53261.01086976 2026-03-09,09:06:44.000,68,11149889,7725,0,1773047203,13162.11680979,28992.523901730005,53261.03183112 2026-03-09,09:06:45.000,68,11149921,7645,0,1773047204,13162.137018720001,28531.172441489995,53261.01785688 2026-03-09,09:06:46.000,68,11149803,7885,0,1773047205,13162.089864549991,28531.214736270005,53260.9899084 2026-03-09,09:06:47.000,68,11149831,7565,0,1773047206,13162.143755029996,30837.732367050005,53261.0597796 2026-03-09,09:06:48.000,68,11149875,7645,0,1773047207,13162.163963959996,28992.495705210007,53261.03183112 2026-03-09,09:06:49.000,68,11149842,7365,0,1773047208,13162.123546099996,37295.8280622,53260.9899084 2026-03-09,09:06:50.000,68,11149831,7805,0,1773047209,13162.137018720001,26686.04856573,53260.934011440004 2026-03-09,09:06:51.000,68,11149900,7445,0,1773047210,13162.204381819996,26685.978074429993,53260.98292128 2026-03-09,09:06:52.000,68,11149882,7565,0,1773047211,13162.150491339991,34528.00831509,53260.99689552001 2026-03-09,09:06:53.000,68,11149871,7805,0,1773047212,13162.150491339991,33144.12311349,53260.96195992 2026-03-09,09:06:55.000,68,11149891,7565,0,1773047214,13162.163963959996,33605.495721119994,53260.89208872 2026-03-09,09:06:56.000,68,11149918,7405,0,1773047215,13162.163963959996,32682.84214455,53260.96894704 2026-03-09,09:06:57.000,68,11149892,7285,0,1773047216,13162.184172889996,31298.978090339995,53260.934011440004 2026-03-09,09:06:58.000,68,11149900,6845,0,1773047217,13162.190909199991,29453.811919800006,53260.97593416001 2026-03-09,09:06:59.000,68,11149854,7325,0,1773047218,13162.190909199991,24379.580278859998,53260.9200372 2026-03-09,09:07:00.000,68,11149927,7645,0,1773047219,13162.184172889996,33605.502770249994,53260.79426904 2026-03-09,09:07:01.000,68,11149841,7765,0,1773047220,13162.177436580001,28531.25703105,53260.84317888 2026-03-09,09:07:02.000,68,11149862,7525,0,1773047221,13162.137018720001,33605.57326155,53260.787281920006 2026-03-09,09:07:03.000,68,11149794,7525,0,1773047222,13162.150491339991,35911.97105712,53260.787281920006 2026-03-09,09:07:04.000,68,11149833,8005,0,1773047223,13162.163963959996,30837.809907479997,53260.885101600004 2026-03-09,09:07:06.000,68,11149830,7325,0,1773047225,13162.204381819996,30837.77466183,53260.82920464001 2026-03-09,09:07:07.000,68,11149831,7845,0,1773047226,13162.177436580001,28531.249981920002,53260.82221752 2026-03-09,09:07:08.000,68,11149847,7685,0,1773047227,13162.211118129992,33144.235899570005,53260.8152304 2026-03-09,09:07:09.000,68,11149890,7365,0,1773047228,13162.184172889996,29915.233871339995,53260.80824328001 2026-03-09,09:07:10.000,68,11149857,7845,0,1773047229,13162.204381819996,27147.414124229996,53260.787281920006 2026-03-09,09:07:11.000,68,11149822,7245,0,1773047230,13162.197645510001,25302.219757169994,53260.80125616 2026-03-09,09:07:12.000,68,11149850,7565,0,1773047231,13162.163963959996,26686.189548330003,53260.8152304 2026-03-09,09:07:13.000,68,11149864,7325,0,1773047232,13162.184172889996,33605.57326155,53260.766320560004 2026-03-09,09:07:14.000,68,11149888,7405,0,1773047233,13162.177436580001,31760.456434919994,53260.73138496001 2026-03-09,09:07:15.000,68,11149821,7845,0,1773047234,13162.163963959996,29453.924705879996,53260.766320560004 2026-03-09,09:07:17.000,68,11149861,7805,0,1773047236,13162.177436580001,31760.329550580005,53260.787281920006 2026-03-09,09:07:18.000,68,11149866,7325,0,1773047237,13162.211118129992,28992.629638679995,53260.787281920006 2026-03-09,09:07:19.000,68,11149857,7845,0,1773047238,13162.177436580001,31299.126122069996,53260.82920464001 2026-03-09,09:07:20.000,68,11149869,7685,0,1773047239,13162.244799679997,29915.233871339995,53260.75933344001 2026-03-09,09:07:21.000,68,11149855,7685,0,1773047240,13162.251535989992,31760.357747100003,53260.766320560004 2026-03-09,09:07:22.000,68,11149850,7245,0,1773047241,13162.258272300001,29915.219773079996,53260.675488 2026-03-09,09:07:23.000,68,11149779,7925,0,1773047242,13162.278481230001,30376.444348980003,53260.70343648 2026-03-09,09:07:24.000,68,11149840,7165,0,1773047243,13162.291953849992,28070.032455149994,53260.68247512 2026-03-09,09:07:25.000,68,11149882,7205,0,1773047244,13162.291953849992,29915.198625689998,53260.78029480001 2026-03-09,09:07:26.000,68,11149893,7845,0,1773047245,13162.258272300001,27147.435271619994,53260.73138496001 2026-03-09,09:07:28.000,68,11149886,7245,0,1773047247,13162.305426469997,35450.690088179996,53260.717410720004 2026-03-09,09:07:29.000,68,11149844,7405,0,1773047248,13162.312162779992,26686.090860509998,53260.738372080006 2026-03-09,09:07:30.000,68,11149853,7885,0,1773047249,13162.332371709992,34066.88242701,53260.766320560004 2026-03-09,09:07:31.000,68,11149869,7725,0,1773047250,13162.352580639992,28070.067700800006,53260.71042360001 2026-03-09,09:07:32.000,68,11149817,7725,0,1773047251,13162.332371709992,29915.219773079996,53260.72439784 2026-03-09,09:07:33.000,68,11149762,7325,0,1773047252,13162.325635399997,28070.025406019995,53260.64055240001 2026-03-09,09:07:34.000,68,11149815,7925,0,1773047253,13162.366053259997,30376.48664376,53260.71042360001 2026-03-09,09:07:35.000,68,11149852,7205,0,1773047254,13162.345844329997,28992.57324564,53260.70343648 2026-03-09,09:07:36.000,68,11149821,7845,0,1773047255,13162.345844329997,27608.695093169998,53260.66151376001 2026-03-09,09:07:37.000,68,11149893,7685,0,1773047256,13162.352580639992,31760.38594362,53260.63356528 2026-03-09,09:07:39.000,68,11149874,7365,0,1773047258,13162.345844329997,28069.96901298,53260.64753952 2026-03-09,09:07:40.000,68,11149818,7365,0,1773047259,13162.359316950002,26686.041516600002,53260.63356528 2026-03-09,09:07:41.000,68,11149844,7565,0,1773047260,13162.366053259997,27147.407075099996,53260.63356528 2026-03-09,09:07:42.000,68,11149845,7885,0,1773047261,13162.386262189997,27147.37182945,53260.59164256001 2026-03-09,09:07:43.000,68,11149838,7484,0,1773047262,13162.372789569992,24379.57322973,53260.61260392001 2026-03-09,09:07:44.000,68,11149911,7525,0,1773047263,13162.345844329997,31760.195617110003,53260.619591040006 2026-03-09,09:07:45.000,68,11149843,7805,0,1773047264,13162.386262189997,28531.200638010007,53260.598629680004 2026-03-09,09:07:46.000,68,11149848,7205,0,1773047265,13162.386262189997,31298.963992079996,53260.68946224001 2026-03-09,09:07:47.000,68,11149820,7245,0,1773047266,13162.386262189997,32682.81394803,53260.64055240001 2026-03-09,09:07:48.000,68,11149862,7525,0,1773047267,13162.345844329997,26224.668908969994,53260.65452664 2026-03-09,09:07:50.000,68,11149840,7365,0,1773047269,13162.325635399997,30376.30336638,53260.6056168 2026-03-09,09:07:51.000,68,11149839,7885,0,1773047270,13162.379525880002,31298.956942949997,53260.549719840004 2026-03-09,09:07:52.000,68,11149914,7165,0,1773047271,13162.440152670002,27608.66689665,53260.65452664 2026-03-09,09:07:53.000,68,11149846,7484,0,1773047272,13162.433416359992,25763.380890900007,53260.58465544 2026-03-09,09:07:54.000,68,11149839,8165,0,1773047273,13162.413207429992,30837.6266301,53260.619591040006 2026-03-09,09:07:55.000,68,11149781,7765,0,1773047274,13162.419943740002,26686.06266399,53260.63356528 2026-03-09,09:07:56.000,68,11149863,7645,0,1773047275,13162.460361600002,28069.82803038,53260.63356528 2026-03-09,09:07:57.000,68,11149815,7685,0,1773047276,13162.487306839997,24379.467492779993,53260.63356528 2026-03-09,09:07:58.000,68,11149846,7325,0,1773047277,13162.527724699998,26224.58431941,53260.668500880005 2026-03-09,09:07:59.000,68,11149840,7445,0,1773047278,13162.520988390002,33605.29834548,53260.64055240001 2026-03-09,09:08:01.000,68,11149865,7645,0,1773047280,13162.581615179988,33605.340640259994,53260.675488 2026-03-09,09:08:02.000,68,11149836,7525,0,1773047281,13162.534461009993,31760.111027549996,53260.65452664 2026-03-09,09:08:03.000,68,11149837,7805,0,1773047282,13162.574878869993,31298.794812959997,53260.64055240001 2026-03-09,09:08:04.000,68,11149839,7645,0,1773047283,13162.554669939993,32221.413143879996,53260.61260392001 2026-03-09,09:08:05.000,68,11149810,7165,0,1773047284,13162.541197320003,25301.965988490003,53260.66151376001 2026-03-09,09:08:06.000,68,11149817,7725,0,1773047285,13162.574878869993,30837.506794889996,53260.70343648 2026-03-09,09:08:07.000,68,11149820,7245,0,1773047286,13162.554669939993,30837.520893149995,53260.62657816 2026-03-09,09:08:08.000,68,11149812,7445,0,1773047287,13162.588351489998,32221.300357800006,53260.63356528 2026-03-09,09:08:09.000,68,11149895,7965,0,1773047288,13162.628769349998,30837.436303590002,53260.69644936 2026-03-09,09:08:10.000,68,11149872,7205,0,1773047289,13162.628769349998,31298.689076010007,53260.62657816 2026-03-09,09:08:12.000,68,11149797,7685,0,1773047291,13162.615296729993,30837.386959680007,53260.55670696 2026-03-09,09:08:13.000,68,11149867,7685,0,1773047292,13162.648978279998,28530.890476290006,53260.56369408001 2026-03-09,09:08:14.000,68,11149790,7405,0,1773047293,13162.689396139998,31759.955946689995,53260.66151376001 2026-03-09,09:08:15.000,68,11149786,7325,0,1773047294,13162.689396139998,32682.51788457,53260.64753952 2026-03-09,09:08:16.000,68,11149793,7805,0,1773047295,13162.702868759989,28992.178494360007,53260.61260392001 2026-03-09,09:08:17.000,68,11149797,7725,0,1773047296,13162.743286619989,32221.22281737,53260.598629680004 2026-03-09,09:08:18.000,68,11149917,7845,0,1773047297,13162.716341379994,28069.595409090005,53260.57766832 2026-03-09,09:08:19.000,68,11149919,7525,0,1773047298,13162.743286619989,31298.632682969997,53260.6056168 2026-03-09,09:08:20.000,68,11149832,7125,0,1773047299,13162.736550309994,29914.754530499995,53260.61260392001 2026-03-09,09:08:21.000,68,11149759,7805,0,1773047300,13162.770231859999,23917.862263860006,53260.59164256001 2026-03-09,09:08:23.000,68,11149834,7285,0,1773047302,13162.803913409989,27608.18755581,53260.63356528 2026-03-09,09:08:24.000,68,11149834,7365,0,1773047303,13162.82412233999,28530.79178847,53260.54273272001 2026-03-09,09:08:25.000,68,11149865,7685,0,1773047304,13162.857803889994,27608.18755581,53260.58465544 2026-03-09,09:08:26.000,68,11149852,7365,0,1773047305,13162.810649719999,31298.59743732,53260.59164256001 2026-03-09,09:08:27.000,68,11149823,7645,0,1773047306,13162.817386029994,33605.016380279994,53260.51478424 2026-03-09,09:08:28.000,68,11149816,7165,0,1773047307,13162.84433126999,27608.095917119994,53260.59164256001 2026-03-09,09:08:29.000,68,11149822,7365,0,1773047308,13162.837594959994,27146.821997310006,53260.675488 2026-03-09,09:08:30.000,68,11149879,7965,0,1773047309,13162.857803889994,33604.93883985,53260.59164256001 2026-03-09,09:08:31.000,68,11149887,8005,0,1773047310,13162.82412233999,28530.721297170006,53260.58465544 2026-03-09,09:08:32.000,68,11149856,7285,0,1773047311,13162.82412233999,28992.002266109994,53260.64055240001 2026-03-09,09:08:34.000,68,11149864,7365,0,1773047313,13162.857803889994,27608.159359290003,53260.61260392001 2026-03-09,09:08:35.000,68,11149849,7765,0,1773047314,13162.830858649999,26685.57627402,53260.58465544 2026-03-09,09:08:36.000,68,11149817,7765,0,1773047315,13162.830858649999,28991.910627420002,53260.50779712 2026-03-09,09:08:37.000,68,11149860,7325,0,1773047316,13162.84433126999,26224.224813780005,53260.598629680004 2026-03-09,09:08:38.000,68,11149842,7365,0,1773047317,13162.817386029994,27608.03247495,53260.598629680004 2026-03-09,09:08:39.000,68,11149830,7205,0,1773047318,13162.810649719999,29453.269136789997,53260.55670696 2026-03-09,09:08:40.000,68,11149865,7885,0,1773047319,13162.84433126999,28530.61556022,53260.619591040006 2026-03-09,09:08:41.000,68,11149880,7445,0,1773047320,13162.837594959994,24840.318464790005,53260.58465544 2026-03-09,09:08:42.000,68,11149896,7005,0,1773047321,13162.817386029994,29914.52190921,53260.5357456 2026-03-09,09:08:43.000,68,11149814,7645,0,1773047322,13162.837594959994,26224.203666390007,53260.59164256001 2026-03-09,09:08:45.000,68,11149874,7245,0,1773047324,13162.851067579999,26685.491684459994,53260.500810000005 2026-03-09,09:08:46.000,68,11149845,7605,0,1773047325,13162.837594959994,29914.52190921,53260.500810000005 2026-03-09,09:08:47.000,68,11149846,7525,0,1773047326,13162.817386029994,22533.85017792,53260.49382288001 2026-03-09,09:08:48.000,68,11149912,7445,0,1773047327,13162.84433126999,29914.486663560005,53260.52875848 2026-03-09,09:08:49.000,68,11149844,7325,0,1773047328,13162.84433126999,29453.2479894,53260.50779712 2026-03-09,09:08:50.000,68,11149814,6965,0,1773047329,13162.803913409989,32220.997245210005,53260.55670696 2026-03-09,09:08:51.000,68,11149868,7165,0,1773047330,13162.817386029994,28991.882430900005,53260.54273272001 2026-03-09,09:08:52.000,68,11149905,7885,0,1773047331,13162.756759239994,28992.009315240008,53260.50779712 2026-03-09,09:08:53.000,68,11149900,7325,0,1773047332,13162.770231859999,30375.767632500007,53260.45888728 2026-03-09,09:08:54.000,68,11149913,7765,0,1773047333,13162.750022929999,32682.264115889993,53260.500810000005 2026-03-09,09:08:56.000,68,11149873,7565,0,1773047335,13162.790440789999,34527.48667947001,53260.56369408001 2026-03-09,09:08:57.000,68,11149862,7325,0,1773047336,13162.756759239994,28992.016364370007,53260.54273272001 2026-03-09,09:08:58.000,68,11149822,7405,0,1773047337,13162.776968169994,24840.36075957,53260.5357456 2026-03-09,09:08:59.000,68,11149832,7125,0,1773047338,13162.776968169994,27146.88543948,53260.59164256001 2026-03-09,09:09:00.000,68,11149802,7365,0,1773047339,13162.810649719999,34988.84518884,53260.5357456 2026-03-09,09:09:01.000,68,11149859,7845,0,1773047340,13162.790440789999,34527.52192512,53260.4658744 2026-03-09,09:09:02.000,68,11149907,7885,0,1773047341,13162.797177099994,31298.505798629994,53260.62657816 2026-03-09,09:09:03.000,68,11149861,7885,0,1773047342,13162.803913409989,30375.915664230008,53260.59164256001 2026-03-09,09:09:04.000,68,11149872,7245,0,1773047343,13162.797177099994,28530.700149779994,53260.598629680004 2026-03-09,09:09:05.000,68,11149880,7325,0,1773047344,13162.790440789999,27608.102966250008,53260.52875848 2026-03-09,09:09:07.000,68,11149895,8005,0,1773047346,13162.776968169994,33143.700165689996,53260.64753952 2026-03-09,09:09:08.000,68,11149927,7885,0,1773047347,13162.803913409989,30375.957959010004,53260.5357456 2026-03-09,09:09:09.000,68,11149860,7605,0,1773047348,13162.82412233999,31298.44940559,53260.598629680004 2026-03-09,09:09:10.000,68,11149779,7725,0,1773047349,13162.817386029994,28992.037511760005,53260.6056168 2026-03-09,09:09:11.000,68,11149851,7805,0,1773047350,13162.817386029994,28530.763591950003,53260.64055240001 2026-03-09,09:09:12.000,68,11149915,7725,0,1773047351,13162.803913409989,30837.238927950006,53260.52875848 2026-03-09,09:09:13.000,68,11149878,7365,0,1773047352,13162.797177099994,26685.59742141,53260.52177136001 2026-03-09,09:09:14.000,68,11149859,7965,0,1773047353,13162.783704479989,28992.10095393,53260.55670696 2026-03-09,09:09:15.000,68,11149882,7325,0,1773047354,13162.763495549989,22995.31442424,53260.549719840004 2026-03-09,09:09:16.000,68,11149899,7765,0,1773047355,13162.797177099994,31298.632682969997,53260.57766832 2026-03-09,09:09:18.000,68,11149889,7805,0,1773047357,13162.810649719999,25301.83205502,53260.59164256001 2026-03-09,09:09:19.000,68,11149922,7285,0,1773047358,13162.82412233999,28992.115052189998,53260.57766832 2026-03-09,09:09:20.000,68,11149886,7484,0,1773047359,13162.810649719999,29914.71223572,53260.58465544 2026-03-09,09:09:21.000,68,11149847,8045,0,1773047360,13162.776968169994,30837.196633169995,53260.54273272001 2026-03-09,09:09:22.000,68,11149883,7484,0,1773047361,13162.770231859999,30375.99320466,53260.55670696 2026-03-09,09:09:23.000,68,11149841,7765,0,1773047362,13162.783704479989,34066.29030009,53260.58465544 2026-03-09,09:09:24.000,68,11149851,7845,0,1773047363,13162.82412233999,32221.22281737,53260.570681200006 2026-03-09,09:09:25.000,68,11149832,7205,0,1773047364,13162.830858649999,26685.703158360004,53260.64753952 2026-03-09,09:09:26.000,68,11149849,7005,0,1773047365,13162.830858649999,30375.979106400002,53260.55670696 2026-03-09,09:09:27.000,68,11149867,7645,0,1773047366,13162.830858649999,31298.646781229996,53260.54273272001 2026-03-09,09:09:29.000,68,11149865,7645,0,1773047368,13162.871276509999,26224.386943770005,53260.52177136001 2026-03-09,09:09:30.000,68,11149852,6565,0,1773047369,13162.88474912999,28992.122101319997,53260.58465544 2026-03-09,09:09:31.000,68,11149846,7605,0,1773047370,13162.88474912999,26685.646765319994,53260.52875848 2026-03-09,09:09:32.000,68,11149857,7805,0,1773047371,13162.851067579999,25763.091876570004,53260.61260392001 2026-03-09,09:09:33.000,68,11149847,7805,0,1773047372,13162.918430679994,28069.553114309994,53260.58465544 2026-03-09,09:09:34.000,68,11149826,7325,0,1773047373,13162.91169437,29453.41011939,53260.55670696 2026-03-09,09:09:35.000,68,11149839,7605,0,1773047374,13162.938639609994,33143.6790183,53260.6056168 2026-03-09,09:09:36.000,68,11149813,7685,0,1773047375,13162.95211223,29914.599449639994,53260.51478424 2026-03-09,09:09:37.000,68,11149888,7325,0,1773047376,13162.99253009,23917.834067339994,53260.57766832 2026-03-09,09:09:38.000,68,11149826,7605,0,1773047377,13163.019475329995,31298.533995150006,53260.5357456 2026-03-09,09:09:40.000,68,11149895,7725,0,1773047379,13163.04642056999,29453.374873740002,53260.619591040006 2026-03-09,09:09:41.000,68,11149814,7365,0,1773047380,13163.05315688,32221.05363825,53260.63356528 2026-03-09,09:09:42.000,68,11149834,7165,0,1773047381,13163.120519979995,29914.55715486,53260.598629680004 2026-03-09,09:09:43.000,68,11149808,7365,0,1773047382,13163.15420153,24379.06569237,53260.675488 2026-03-09,09:09:44.000,68,11149801,7925,0,1773047383,13163.181146769995,32682.419196749994,53260.675488 2026-03-09,09:09:45.000,68,11149835,7525,0,1773047384,13163.181146769995,28992.023413500006,53260.57766832 2026-03-09,09:09:46.000,68,11149825,7685,0,1773047385,13163.22830093999,27146.786751659994,53260.63356528 2026-03-09,09:09:47.000,68,11149883,7805,0,1773047386,13163.26871879999,31298.512847759994,53260.64055240001 2026-03-09,09:09:48.000,68,11149793,7845,0,1773047387,13163.309136659991,25763.028434399996,53260.668500880005 2026-03-09,09:09:49.000,68,11149799,7765,0,1773047388,13163.329345589991,25763.021385269996,53260.619591040006 2026-03-09,09:09:51.000,68,11149764,7245,0,1773047390,13163.363027139996,30375.873369449997,53260.69644936 2026-03-09,09:09:52.000,68,11149777,7685,0,1773047391,13163.437126550001,28992.07980654,53260.717410720004 2026-03-09,09:09:53.000,68,11149818,7405,0,1773047392,13163.430390239992,34988.979122310004,53260.69644936 2026-03-09,09:09:54.000,68,11149740,7525,0,1773047393,13163.443862859996,30376.028450309997,53260.75933344001 2026-03-09,09:09:55.000,68,11149769,7925,0,1773047394,13163.497753340002,22995.3285225,53260.78029480001 2026-03-09,09:09:56.000,68,11149786,7085,0,1773047395,13163.517962270002,32221.236915629997,53260.84317888 2026-03-09,09:09:57.000,68,11149786,7365,0,1773047396,13163.517962270002,28992.206690880004,53260.850166 2026-03-09,09:09:58.000,68,11149827,7725,0,1773047397,13163.538171200002,34527.648809460006,53260.80824328001 2026-03-09,09:09:59.000,68,11149772,7445,0,1773047398,13163.625743229997,28530.897525420005,53260.82920464001 2026-03-09,09:10:00.000,68,11149718,7085,0,1773047399,13163.592061679992,31759.948897559996,53260.82920464001 2026-03-09,09:10:02.000,68,11149722,7165,0,1773047401,13163.686370019997,27146.977078170006,53260.85715312001 2026-03-09,09:10:03.000,68,11149760,7405,0,1773047402,13163.706578949997,31298.576289930003,53260.89907584001 2026-03-09,09:10:04.000,68,11149768,7365,0,1773047403,13163.733524189993,27608.258047109994,53260.89907584001 2026-03-09,09:10:05.000,68,11149742,7405,0,1773047404,13163.753733119993,28530.911623680004,53260.96195992 2026-03-09,09:10:06.000,68,11149817,7805,0,1773047405,13163.800887289988,31759.864308000004,53260.96894704 2026-03-09,09:10:07.000,68,11149749,7925,0,1773047406,13163.794150979993,29914.733383109997,53260.9899084 2026-03-09,09:10:08.000,68,11149734,7085,0,1773047407,13163.767205739998,28530.79178847,53260.91305008 2026-03-09,09:10:09.000,68,11149764,7445,0,1773047408,13163.800887289988,32682.447393270006,53260.96894704 2026-03-09,09:10:10.000,68,11149834,7205,0,1773047409,13163.780678360003,32682.461491530004,53260.99689552001 2026-03-09,09:10:11.000,68,11149798,7325,0,1773047410,13163.794150979993,24379.115036279996,53261.01785688 2026-03-09,09:10:13.000,68,11149879,8085,0,1773047412,13163.800887289988,25762.950893970003,53261.04580536001 2026-03-09,09:10:14.000,68,11149757,7925,0,1773047413,13163.753733119993,30375.866320319998,53260.96894704 2026-03-09,09:10:15.000,68,11149750,7285,0,1773047414,13163.800887289988,28069.419180840006,53260.99689552001 2026-03-09,09:10:16.000,68,11149817,7805,0,1773047415,13163.760469430003,32682.34870545,53260.96894704 2026-03-09,09:10:17.000,68,11149777,7645,0,1773047416,13163.740260500002,30375.880418579996,53261.04580536001 2026-03-09,09:10:18.000,68,11149700,7205,0,1773047417,13163.746996809998,27608.095917119994,53261.06676672001 2026-03-09,09:10:19.000,68,11149769,7765,0,1773047418,13163.746996809998,27146.807899050007,53261.052792480004 2026-03-09,09:10:20.000,68,11149829,8125,0,1773047419,13163.767205739998,30837.182534909996,53261.10868944 2026-03-09,09:10:21.000,68,11149777,7725,0,1773047420,13163.773942049993,30375.85222206,53261.10868944 2026-03-09,09:10:22.000,68,11149793,7205,0,1773047421,13163.787414669998,29914.578302249996,53261.16458640001 2026-03-09,09:10:24.000,68,11149761,8085,0,1773047423,13163.908668249998,28069.539016049996,53261.22747048 2026-03-09,09:10:26.000,68,11149755,7085,0,1773047425,13163.848041459998,34527.57831816,53261.17856064 2026-03-09,09:10:25.000,68,11149800,6605,0,1773047424,13163.814359909993,26685.456438809997,53261.122663680006 2026-03-09,09:10:26.000,68,11149824,7565,0,1773047425,13163.794150979993,25301.698121549998,53261.17856064 2026-03-09,09:10:27.000,68,11149809,7645,0,1773047426,13163.821096219988,30837.090896220005,53261.22747048 2026-03-09,09:10:28.000,68,11149808,6445,0,1773047427,13163.834568839993,27608.074769729996,53261.20650912 2026-03-09,09:10:29.000,68,11149803,6805,0,1773047428,13163.895195629993,28069.362787799997,53261.122663680006 2026-03-09,09:10:30.000,68,11149850,7245,0,1773047429,13163.881723009988,22533.800834010006,53261.21349624001 2026-03-09,09:10:31.000,68,11149785,8045,0,1773047430,13163.861514079988,29453.177498100005,53261.23445760001 2026-03-09,09:10:32.000,68,11149808,6525,0,1773047431,13163.901931939989,30375.781730760005,53261.22747048 2026-03-09,09:10:34.000,68,11149753,7645,0,1773047433,13163.901931939989,30837.14024013,53261.171573520005 2026-03-09,09:10:35.000,68,11149810,7165,0,1773047434,13163.895195629993,28991.967020459997,53261.28336744001 2026-03-09,09:10:36.000,68,11149782,7484,0,1773047435,13163.861514079988,31298.400061680004,53261.23445760001 2026-03-09,09:10:37.000,68,11149823,7725,0,1773047436,13163.942349799989,28991.988167849995,53261.22747048 2026-03-09,09:10:38.000,68,11149742,7405,0,1773047437,13163.895195629993,27146.829046440005,53261.3043288 2026-03-09,09:10:39.000,68,11149729,7845,0,1773047438,13163.949086109998,28069.412131710007,53261.3043288 2026-03-09,09:10:40.000,68,11149804,7205,0,1773047439,13163.942349799989,28992.002266109994,53261.339264400005 2026-03-09,09:10:41.000,68,11149738,7405,0,1773047440,13163.976031349994,24379.08683976,53261.3742 2026-03-09,09:10:42.000,68,11149748,7525,0,1773047441,13163.996240279994,32682.412147619994,53261.36721288 2026-03-09,09:10:43.000,68,11149817,7685,0,1773047442,13164.009712899999,29453.304382439994,53261.40214848001 2026-03-09,09:10:45.000,68,11149790,7405,0,1773047444,13164.016449209994,26685.632667059996,53261.38118712001 2026-03-09,09:10:46.000,68,11149723,7845,0,1773047445,13164.10402123999,29453.360775480003,53261.39516136 2026-03-09,09:10:47.000,68,11149746,7245,0,1773047446,13164.08381230999,30375.979106400002,53261.409135600006 2026-03-09,09:10:48.000,68,11149807,7765,0,1773047447,13164.12423016999,28992.129150449997,53261.34625152 2026-03-09,09:10:49.000,68,11149736,7325,0,1773047448,13164.11075755,28530.819984989997,53261.38118712001 2026-03-09,09:10:50.000,68,11149816,7405,0,1773047449,13164.097284929994,32221.229866499998,53261.42310984 2026-03-09,09:10:51.000,68,11149754,7325,0,1773047450,13164.14443909999,29453.41011939,53261.409135600006 2026-03-09,09:10:52.000,68,11149757,7685,0,1773047451,13164.13096648,30837.358763159995,53261.43009696001 2026-03-09,09:10:53.000,68,11149731,7605,0,1773047452,13164.157911719994,23917.93980429,53261.52791664001 2026-03-09,09:10:54.000,68,11149794,7205,0,1773047453,13164.16464802999,24840.558135209998,53261.42310984 2026-03-09,09:10:56.000,68,11149734,7445,0,1773047455,13164.19159327,31298.625633839998,53261.46503256 2026-03-09,09:10:57.000,68,11149765,7845,0,1773047456,13164.22527481999,30837.267124470003,53261.52791664001 2026-03-09,09:10:58.000,68,11149723,7605,0,1773047457,13164.218538509995,27608.222801459997,53261.46503256 2026-03-09,09:10:59.000,68,11149783,7405,0,1773047458,13164.24548374999,27146.955930779994,53261.47900680001 2026-03-09,09:11:00.000,68,11149761,7885,0,1773047459,13164.24548374999,29453.431266779997,53261.59080072 2026-03-09,09:11:01.000,68,11149784,7285,0,1773047460,13164.258956369995,30837.31646838,53261.59080072 2026-03-09,09:11:02.000,68,11149811,7805,0,1773047461,13164.26569267999,27608.215752329997,53261.5838136 2026-03-09,09:11:03.000,68,11149797,7965,0,1773047462,13164.299374229995,27146.962979910008,53261.63971056 2026-03-09,09:11:04.000,68,11149800,7325,0,1773047463,13164.29263792,24379.23487149,53261.61874920001 2026-03-09,09:11:05.000,68,11149852,7405,0,1773047464,13164.35326471,32221.187571720002,53261.59080072 2026-03-09,09:11:07.000,68,11149812,7325,0,1773047466,13164.36673732999,31298.639732099997,53261.56285224 2026-03-09,09:11:08.000,68,11149739,7885,0,1773047467,13164.360001019995,31298.61153558,53261.61176208 2026-03-09,09:11:09.000,68,11149756,7085,0,1773047468,13164.380209949995,34527.71930076,53261.63272344 2026-03-09,09:11:10.000,68,11149783,7725,0,1773047469,13164.420627809995,25301.888448059995,53261.59080072 2026-03-09,09:11:11.000,68,11149699,7885,0,1773047470,13164.420627809995,30376.120089000004,53261.604774960004 2026-03-09,09:11:12.000,68,11149793,7565,0,1773047471,13164.420627809995,28069.729342560007,53261.68163328 2026-03-09,09:11:13.000,68,11149773,7845,0,1773047472,13164.440836739996,26224.633663319997,53261.6536848 2026-03-09,09:11:14.000,68,11149779,8205,0,1773047473,13164.45430936,35450.51385993,53261.69560752001 2026-03-09,09:11:15.000,68,11149794,7165,0,1773047474,13164.45430936,31760.125125809995,53261.64669768001 2026-03-09,09:11:16.000,68,11149733,8205,0,1773047475,13164.528408769991,31760.153322330007,53261.744517360006 2026-03-09,09:11:18.000,68,11149775,7765,0,1773047477,13164.615980800001,29914.951906140006,53261.76547872001 2026-03-09,09:11:19.000,68,11149729,7565,0,1773047478,13164.636189730001,27608.589356220007,53261.78644008001 2026-03-09,09:11:20.000,68,11149749,7484,0,1773047479,13164.622717109996,24379.54503321,53261.80740144 2026-03-09,09:11:21.000,68,11149835,7765,0,1773047480,13164.656398660001,31760.350697970003,53261.744517360006 2026-03-09,09:11:22.000,68,11149769,7925,0,1773047481,13164.750706999992,32682.947881500004,53261.898234 2026-03-09,09:11:23.000,68,11149767,7965,0,1773047482,13164.831542719992,31760.287255799994,53261.85631128 2026-03-09,09:11:24.000,68,11149836,7285,0,1773047483,13164.831542719992,29915.114036130006,53261.912208240006 2026-03-09,09:11:25.000,68,11149825,7765,0,1773047484,13164.851751649992,30376.345661159998,53261.84932416 2026-03-09,09:11:26.000,68,11149859,7805,0,1773047485,13164.932587369993,33144.179506529996,53261.940156720004 2026-03-09,09:11:27.000,68,11149791,7925,0,1773047486,13164.946059989998,29453.797821540007,53261.961118080006 2026-03-09,09:11:29.000,68,11149768,7245,0,1773047488,13165.040368329988,32682.83509542,53261.95413096001 2026-03-09,09:11:30.000,68,11149861,7805,0,1773047489,13165.074049879993,22995.63163509,53261.99605368 2026-03-09,09:11:31.000,68,11149755,7765,0,1773047490,13165.208776079999,28531.11604845,53261.9681052 2026-03-09,09:11:32.000,68,11149810,7325,0,1773047491,13165.208776079999,30376.352710289997,53261.98906656 2026-03-09,09:11:33.000,68,11149830,7405,0,1773047492,13165.269402869999,31298.91464817,53262.010027920005 2026-03-09,09:11:34.000,68,11149759,7725,0,1773047493,13165.289611799999,28069.842128639997,53262.07291200001 2026-03-09,09:11:35.000,68,11149803,7565,0,1773047494,13165.289611799999,34989.275185770006,53262.05195064001 2026-03-09,09:11:36.000,68,11149829,7565,0,1773047495,13165.34350227999,32221.483635180004,53262.07291200001 2026-03-09,09:11:37.000,68,11149874,7325,0,1773047496,13165.36371120999,32221.462487790006,53262.10086048001 2026-03-09,09:11:38.000,68,11149856,7205,0,1773047497,13165.39065645,32682.694112819998,53262.13579608 2026-03-09,09:11:40.000,68,11149875,7845,0,1773047499,13165.45128324,32221.483635180004,53262.18470592 2026-03-09,09:11:41.000,68,11149898,7285,0,1773047500,13165.47149217,31298.794812959997,53262.247590000006 2026-03-09,09:11:42.000,68,11149890,7325,0,1773047501,13165.4917011,24840.748461719995,53262.24060288001 2026-03-09,09:11:43.000,68,11149857,7765,0,1773047502,13165.51191003,30837.556138800006,53262.23361576 2026-03-09,09:11:44.000,68,11149808,7325,0,1773047503,13165.52538264999,23918.158327319994,53262.226628640004 2026-03-09,09:11:45.000,68,11149892,7285,0,1773047504,13165.52538264999,28992.446361299997,53262.25457712 2026-03-09,09:11:46.000,68,11149881,7925,0,1773047505,13165.559064199995,28992.460459559996,53262.31047408 2026-03-09,09:11:47.000,68,11149846,7484,0,1773047506,13165.639899919996,26685.89348487,53262.36637104001 2026-03-09,09:11:48.000,68,11149868,7005,0,1773047507,13165.66684515999,29453.656838940005,53262.38733240001 2026-03-09,09:11:49.000,68,11149847,6965,0,1773047508,13165.67358147,30376.289268120003,53262.32444832 2026-03-09,09:11:51.000,68,11149935,7925,0,1773047510,13165.740944569996,30837.61253184,53262.47816496 2026-03-09,09:11:52.000,68,11149888,6485,0,1773047511,13165.788098739991,34066.65685485001,53262.53406192001 2026-03-09,09:11:53.000,68,11149831,7965,0,1773047512,13165.828516599991,32221.455438660007,53262.54104904 2026-03-09,09:11:54.000,68,11149846,7205,0,1773047513,13165.875670770001,32221.406094749997,53262.562010400005 2026-03-09,09:11:55.000,68,11149822,7205,0,1773047514,13165.889143389992,29453.56520025,53262.5270748 2026-03-09,09:11:56.000,68,11149840,7205,0,1773047515,13165.889143389992,30376.183531169998,53262.58995888 2026-03-09,09:11:57.000,68,11149861,7165,0,1773047516,13166.023869589997,32682.67296543,53262.631881600006 2026-03-09,09:11:58.000,68,11149835,7525,0,1773047517,13165.976715420002,28531.031458890007,53262.610920240004 2026-03-09,09:11:59.000,68,11149878,7325,0,1773047518,13166.037342210002,30376.16943291,53262.64585584 2026-03-09,09:12:00.000,68,11149880,7445,0,1773047519,13166.097969000002,29453.417168519998,53262.58995888 2026-03-09,09:12:02.000,68,11149837,7645,0,1773047521,13166.172068409993,32221.173473460003,53262.680791440005 2026-03-09,09:12:03.000,68,11149871,7525,0,1773047522,13166.165332099998,29914.70518659,53262.62489448001 2026-03-09,09:12:04.000,68,11149869,7565,0,1773047523,13166.219222579988,27146.984127300006,53262.75764976 2026-03-09,09:12:05.000,68,11149872,7365,0,1773047524,13166.212486269993,32221.173473460003,53262.77162400001 2026-03-09,09:12:06.000,68,11149863,7925,0,1773047525,13166.252904129993,34527.54307251,53262.81354672 2026-03-09,09:12:07.000,68,11149853,7645,0,1773047526,13166.266376749998,30375.979106400002,53262.81354672 2026-03-09,09:12:08.000,68,11149847,7925,0,1773047527,13166.273113059993,25762.97204136,53262.82053384001 2026-03-09,09:12:09.000,68,11149779,7685,0,1773047528,13166.279849369988,28992.07980654,53262.86944368001 2026-03-09,09:12:10.000,68,11149803,7845,0,1773047529,13166.306794609998,32221.117080419994,53262.897392160005 2026-03-09,09:12:11.000,68,11149791,7805,0,1773047530,13166.327003539998,31759.857258870004,53262.8764308 2026-03-09,09:12:13.000,68,11149903,7445,0,1773047532,13166.347212469998,29453.360775480003,53262.897392160005 2026-03-09,09:12:14.000,68,11149787,7405,0,1773047533,13166.367421399998,28992.10800306,53262.93232776 2026-03-09,09:12:15.000,68,11149832,7085,0,1773047534,13166.347212469998,27608.279194500006,53262.93232776 2026-03-09,09:12:16.000,68,11149760,7484,0,1773047535,13166.347212469998,28530.862279769994,53262.86245656 2026-03-09,09:12:17.000,68,11149767,7805,0,1773047536,13166.380894019989,30837.337615769997,53262.967263360006 2026-03-09,09:12:18.000,68,11149788,7165,0,1773047537,13166.401102949989,28530.827034119997,53263.016173200005 2026-03-09,09:12:19.000,68,11149786,7525,0,1773047538,13166.360685089989,28992.10800306,53263.03014744 2026-03-09,09:12:20.000,68,11149800,7484,0,1773047539,13166.394366639994,32221.21576824,53263.065083040005 2026-03-09,09:12:21.000,68,11149847,7965,0,1773047540,13166.380894019989,26224.337599859995,53263.07905728001 2026-03-09,09:12:22.000,68,11149854,7165,0,1773047541,13166.387630329999,33605.051625930006,53263.03713456001 2026-03-09,09:12:24.000,68,11149768,7245,0,1773047543,13166.46172973999,28069.5037704,53263.07905728001 2026-03-09,09:12:25.000,68,11149804,7484,0,1773047544,13166.468466049999,26224.28825595,53263.065083040005 2026-03-09,09:12:26.000,68,11149789,7685,0,1773047545,13166.488674979999,25762.97909049,53263.03713456001 2026-03-09,09:12:27.000,68,11149867,8005,0,1773047546,13166.488674979999,31759.786767569996,53263.113992880004 2026-03-09,09:12:28.000,68,11149796,7245,0,1773047547,13166.468466049999,27146.772653399996,53263.07905728001 2026-03-09,09:12:29.000,68,11149840,7525,0,1773047548,13166.46172973999,26224.161371609996,53263.065083040005 2026-03-09,09:12:30.000,68,11149863,7965,0,1773047549,13166.48193866999,27607.990180170003,53263.12796712001 2026-03-09,09:12:31.000,68,11149884,7405,0,1773047550,13166.48193866999,30837.041552309995,53263.10001864 2026-03-09,09:12:32.000,68,11149852,7325,0,1773047551,13166.46172973999,29914.451417909993,53263.134954240006 2026-03-09,09:12:33.000,68,11149829,7685,0,1773047552,13166.475202359994,27607.969032780005,53263.22578680001 2026-03-09,09:12:35.000,68,11149866,7285,0,1773047554,13166.50214759999,28991.818988729996,53263.12098 2026-03-09,09:12:36.000,68,11149856,7525,0,1773047555,13166.515620219994,31298.237931690004,53263.25373528001 2026-03-09,09:12:37.000,68,11149878,7245,0,1773047556,13166.508883909999,34065.987187499995,53263.20482544001 2026-03-09,09:12:38.000,68,11149820,7365,0,1773047557,13166.50214759999,29453.099957669998,53263.134954240006 2026-03-09,09:12:39.000,68,11149856,7245,0,1773047558,13166.515620219994,24378.76257978,53263.17687696001 2026-03-09,09:12:40.000,68,11149860,7365,0,1773047559,13166.515620219994,37294.982166600006,53263.16290272 2026-03-09,09:12:41.000,68,11149824,7484,0,1773047560,13166.515620219994,27607.88444322,53263.20482544001 2026-03-09,09:12:42.000,68,11149855,7605,0,1773047561,13166.488674979999,28069.137215640003,53263.25373528001 2026-03-09,09:12:43.000,68,11149850,7405,0,1773047562,13166.495411289994,32681.996248950003,53263.22578680001 2026-03-09,09:12:44.000,68,11149839,8085,0,1773047563,13166.535829149994,29452.951925939997,53263.232773920005 2026-03-09,09:12:46.000,68,11149760,7205,0,1773047565,13166.50214759999,31298.096949090002,53263.22578680001 2026-03-09,09:12:47.000,68,11149858,7325,0,1773047566,13166.495411289994,31298.054654310006,53263.17687696001 2026-03-09,09:12:48.000,68,11149775,7805,0,1773047567,13166.508883909999,29452.90258203,53263.24674816001 2026-03-09,09:12:49.000,68,11149809,7605,0,1773047568,13166.50214759999,33143.234923109994,53263.24674816001 2026-03-09,09:12:50.000,68,11149802,7525,0,1773047569,13166.495411289994,31298.026457789994,53263.16290272 2026-03-09,09:12:51.000,68,11149846,7565,0,1773047570,13166.508883909999,28068.897545219996,53263.21181256 2026-03-09,09:12:52.000,68,11149816,7405,0,1773047571,13166.488674979999,28991.515876139994,53263.1908512 2026-03-09,09:12:53.000,68,11149883,7765,0,1773047572,13166.475202359994,35449.54107999,53263.183864080005 2026-03-09,09:12:54.000,68,11149764,7085,0,1773047573,13166.48193866999,27146.349705600005,53263.19783832 2026-03-09,09:12:55.000,68,11149844,7205,0,1773047574,13166.508883909999,31297.95596649,53263.19783832 2026-03-09,09:12:57.000,68,11149862,7405,0,1773047576,13166.46172973999,26223.710227289994,53263.24674816001 2026-03-09,09:12:58.000,68,11149815,7645,0,1773047577,13166.448257119999,29913.922733159998,53263.26770952 2026-03-09,09:12:59.000,68,11149868,7365,0,1773047578,13166.46172973999,34065.54309231001,53263.22578680001 2026-03-09,09:13:00.000,68,11149844,7405,0,1773047579,13166.448257119999,32220.39102003,53263.27469664001 2026-03-09,09:13:01.000,68,11149819,7965,0,1773047580,13166.495411289994,27607.475593680007,53263.25373528001 2026-03-09,09:13:02.000,68,11149836,7605,0,1773047581,13166.441520809989,31758.96201936,53263.1908512 2026-03-09,09:13:03.000,68,11149875,8005,0,1773047582,13166.428048189999,31297.723345200007,53263.22578680001 2026-03-09,09:13:04.000,68,11149834,7405,0,1773047583,13166.401102949989,29452.500781619994,53263.17687696001 2026-03-09,09:13:05.000,68,11149800,7365,0,1773047584,13166.394366639994,29452.521929010007,53263.25373528001 2026-03-09,09:13:06.000,68,11149848,7605,0,1773047585,13166.374157709994,35910.49778895,53263.22578680001 2026-03-09,09:13:08.000,68,11149797,7845,0,1773047587,13166.374157709994,32220.186595260006,53263.232773920005 2026-03-09,09:13:09.000,68,11149783,7725,0,1773047588,13166.327003539998,30374.978129940006,53263.20482544001 2026-03-09,09:13:10.000,68,11149878,7365,0,1773047589,13166.313530919993,28068.439351769994,53263.14892848 2026-03-09,09:13:11.000,68,11149831,7845,0,1773047590,13166.300058299988,32681.298385079994,53263.1908512 2026-03-09,09:13:12.000,68,11149828,7365,0,1773047591,13166.313530919993,29452.345700759994,53263.1908512 2026-03-09,09:13:13.000,68,11149776,7445,0,1773047592,13166.286585679998,31758.729398070005,53263.14892848 2026-03-09,09:13:14.000,68,11149808,7165,0,1773047593,13166.300058299988,27607.130186309994,53263.16988984 2026-03-09,09:13:15.000,68,11149795,7484,0,1773047594,13166.286585679998,30374.87239299,53263.14194136 2026-03-09,09:13:16.000,68,11149849,7725,0,1773047595,13166.246167819998,28990.923749220005,53263.134954240006 2026-03-09,09:13:17.000,68,11149856,7285,0,1773047596,13166.239431509988,29452.155374249996,53263.19783832 2026-03-09,09:13:19.000,68,11149853,7845,0,1773047598,13166.212486269993,30836.04057585,53263.15591560001 2026-03-09,09:13:20.000,68,11149874,7445,0,1773047599,13166.205749959998,26223.230886449994,53263.12098 2026-03-09,09:13:21.000,68,11149846,7365,0,1773047600,13166.199013650003,30374.70321387,53263.10001864 2026-03-09,09:13:22.000,68,11149882,7645,0,1773047601,13166.199013650003,30835.984182810003,53263.12098 2026-03-09,09:13:23.000,68,11149892,7685,0,1773047602,13166.172068409993,33603.719340359996,53263.10700576001 2026-03-09,09:13:24.000,68,11149866,7325,0,1773047603,13166.212486269993,30835.941888030007,53263.065083040005 2026-03-09,09:13:25.000,68,11149861,7885,0,1773047604,13166.199013650003,33142.38197838,53263.0511088 2026-03-09,09:13:26.000,68,11149876,7325,0,1773047605,13166.145123169998,28068.171484830003,53263.12098 2026-03-09,09:13:27.000,68,11149838,7484,0,1773047606,13166.185541029998,27145.644792599996,53263.02316032 2026-03-09,09:13:28.000,68,11149883,7725,0,1773047607,13166.151859479993,25761.731394479997,53263.02316032 2026-03-09,09:13:30.000,68,11149885,7645,0,1773047609,13166.185541029998,29913.25306581,53262.967263360006 2026-03-09,09:13:31.000,68,11149859,7765,0,1773047610,13166.212486269993,31297.124169150004,53263.02316032 2026-03-09,09:13:32.000,68,11149822,7445,0,1773047611,13166.232695199993,27606.791828069996,53263.04412168 2026-03-09,09:13:33.000,68,11149823,7845,0,1773047612,13166.212486269993,29451.880458180007,53263.04412168 2026-03-09,09:13:34.000,68,11149800,7405,0,1773047613,13166.219222579988,27145.524957390007,53263.07905728001 2026-03-09,09:13:35.000,68,11149836,7285,0,1773047614,13166.178804720003,30835.71631587,53263.00918608001 2026-03-09,09:13:36.000,68,11149843,7845,0,1773047615,13166.225958889998,30835.758610649995,53263.016173200005 2026-03-09,09:13:37.000,68,11149841,7645,0,1773047616,13166.219222579988,28067.952961799994,53262.95328912 2026-03-09,09:13:38.000,68,11149830,7325,0,1773047617,13166.192277339993,29451.838163399996,53263.03713456001 2026-03-09,09:13:39.000,68,11149820,7285,0,1773047618,13166.212486269993,27606.608550689998,53263.02316032 2026-03-09,09:13:41.000,68,11149830,7445,0,1773047620,13166.252904129993,29451.697180799994,53262.946302000004 2026-03-09,09:13:42.000,68,11149852,7525,0,1773047621,13166.252904129993,27145.179550019995,53262.97425048 2026-03-09,09:13:43.000,68,11149913,7925,0,1773047622,13166.185541029998,36370.88351838,53263.00918608001 2026-03-09,09:13:44.000,68,11149865,7805,0,1773047623,13166.192277339993,26222.624661270005,53262.97425048 2026-03-09,09:13:45.000,68,11149767,7805,0,1773047624,13166.192277339993,30374.153381729993,53262.96027624001 2026-03-09,09:13:46.000,68,11149846,7445,0,1773047625,13166.138386860002,30374.0758413,53262.98822472001 2026-03-09,09:13:47.000,68,11149762,7325,0,1773047626,13166.118177930002,32219.249060970003,53263.00219896 2026-03-09,09:13:48.000,68,11149846,7245,0,1773047627,13166.151859479993,31757.83415856,53262.97425048 2026-03-09,09:13:49.000,68,11149839,7685,0,1773047628,13166.165332099998,30374.054693910002,53263.016173200005 2026-03-09,09:13:50.000,68,11149820,7165,0,1773047629,13166.118177930002,33602.993279970004,53262.8764308 2026-03-09,09:13:52.000,68,11149889,6685,0,1773047631,13166.057551140002,29451.358822559996,53262.90437928 2026-03-09,09:13:53.000,68,11149850,7285,0,1773047632,13166.044078519997,28528.775737289994,53262.92534064 2026-03-09,09:13:54.000,68,11149894,7285,0,1773047633,13166.030605899992,30835.138287210008,53262.84149520001 2026-03-09,09:13:55.000,68,11149911,6885,0,1773047634,13166.044078519997,28067.339687490006,53262.86245656 2026-03-09,09:13:56.000,68,11149844,6365,0,1773047635,13166.017133280002,33141.465591479995,53262.86944368001 2026-03-09,09:13:57.000,68,11149859,7805,0,1773047636,13166.003660659997,30373.779777839998,53262.82053384001 2026-03-09,09:13:58.000,68,11149886,6324,0,1773047637,13165.990188039992,29912.407170210005,53262.799572480006 2026-03-09,09:13:59.000,68,11149850,7525,0,1773047638,13165.969979109992,29912.329629779997,53262.86944368001 2026-03-09,09:14:00.000,68,11149840,7165,0,1773047639,13165.956506490002,28989.69015147,53262.86245656 2026-03-09,09:14:01.000,68,11149863,8165,0,1773047640,13165.902616009997,33602.450496959995,53262.78559824 2026-03-09,09:14:03.000,68,11149838,7365,0,1773047642,13165.889143389992,28989.654905820003,53262.79258536001 2026-03-09,09:14:04.000,68,11149855,7965,0,1773047643,13165.848725529991,28067.064771420002,53262.77162400001 2026-03-09,09:14:05.000,68,11149797,7725,0,1773047644,13165.808307669991,36370.0658193,53262.74367552001 2026-03-09,09:14:06.000,68,11149828,7525,0,1773047645,13165.828516599991,32218.508902319998,53262.69476568 2026-03-09,09:14:07.000,68,11149803,7845,0,1773047646,13165.828516599991,33141.035594550005,53262.75764976 2026-03-09,09:14:08.000,68,11149807,7845,0,1773047647,13165.788098739991,25299.237975180004,53262.67380432001 2026-03-09,09:14:09.000,68,11149830,7365,0,1773047648,13165.761153499996,22070.32758564,53262.75764976 2026-03-09,09:14:10.000,68,11149791,7805,0,1773047649,13165.77462612,28066.90969056,53262.631881600006 2026-03-09,09:14:11.000,68,11149759,8045,0,1773047650,13165.73420826,31757.03055774,53262.64585584 2026-03-09,09:14:12.000,68,11149901,6685,0,1773047651,13165.700526709996,28989.394088009998,53262.680791440005 2026-03-09,09:14:14.000,68,11149818,7085,0,1773047653,13165.6937904,31756.981213830004,53262.65983008 2026-03-09,09:14:15.000,68,11149825,7885,0,1773047654,13165.680317779996,25760.356814130006,53262.61790736 2026-03-09,09:14:16.000,68,11149809,7805,0,1773047655,13165.660108849996,25760.25812631,53262.54803616 2026-03-09,09:14:17.000,68,11149880,7165,0,1773047656,13165.63316361,30373.053717450006,53262.513100560005 2026-03-09,09:14:18.000,68,11149921,7565,0,1773047657,13165.60621836999,28989.239007149998,53262.55502328001 2026-03-09,09:14:19.000,68,11149814,7205,0,1773047658,13165.61295468,29911.709306339995,53262.631881600006 2026-03-09,09:14:20.000,68,11149857,8005,0,1773047659,13165.61295468,30372.891587460006,53262.582971760006 2026-03-09,09:14:21.000,68,11149812,7165,0,1773047660,13165.579273129995,30372.983226149998,53262.45021648 2026-03-09,09:14:22.000,68,11149827,7965,0,1773047661,13165.53211896,30834.186654660007,53262.4921392 2026-03-09,09:14:23.000,68,11149849,7005,0,1773047662,13165.538855269995,30834.221900310004,53262.49912632 2026-03-09,09:14:25.000,68,11149862,7445,0,1773047664,13165.579273129995,28066.409202330004,53262.43624224001 2026-03-09,09:14:26.000,68,11149771,8125,0,1773047665,13165.538855269995,26221.355817870004,53262.443229360004 2026-03-09,09:14:27.000,68,11149752,7165,0,1773047666,13165.51191003,28527.704269530004,53262.45021648 2026-03-09,09:14:28.000,68,11149881,7645,0,1773047667,13165.538855269995,28066.45854624,53262.415280880006 2026-03-09,09:14:29.000,68,11149870,7365,0,1773047668,13165.52538264999,31295.38303404,53262.45021648 2026-03-09,09:14:30.000,68,11149880,7405,0,1773047669,13165.478228479995,32217.874480619997,53262.40829376001 2026-03-09,09:14:31.000,68,11149863,8285,0,1773047670,13165.46475585999,32679.183646079997,53262.37335816 2026-03-09,09:14:32.000,68,11149853,7765,0,1773047671,13165.51191003,27143.776773150006,53262.31746120001 2026-03-09,09:14:33.000,68,11149812,7285,0,1773047672,13165.50517371999,25760.004357629994,53262.37335816 2026-03-09,09:14:34.000,68,11149818,7205,0,1773047673,13165.50517371999,27143.776773150006,53262.31746120001 2026-03-09,09:14:36.000,68,11149819,7845,0,1773047675,13165.478228479995,32679.092007390005,53262.345409680005 2026-03-09,09:14:37.000,68,11149815,7845,0,1773047676,13165.4917011,30833.961082499998,53262.31746120001 2026-03-09,09:14:38.000,68,11149814,7325,0,1773047677,13165.4917011,31756.39613604,53262.26855136001 2026-03-09,09:14:39.000,68,11149766,7285,0,1773047678,13165.52538264999,34062.70934205,53262.31746120001 2026-03-09,09:14:40.000,68,11149787,7805,0,1773047679,13165.46475585999,31756.346792130003,53262.30348696 2026-03-09,09:14:41.000,68,11149842,7645,0,1773047680,13165.4917011,29911.19471985,53262.30348696 2026-03-09,09:14:42.000,68,11149771,7725,0,1773047681,13165.4917011,25759.658950259996,53262.31047408 2026-03-09,09:14:43.000,68,11149789,7565,0,1773047682,13165.48496478999,35446.390118879994,53262.26855136001 2026-03-09,09:14:44.000,68,11149827,6845,0,1773047683,13165.51191003,30372.426344880005,53262.23361576 2026-03-09,09:14:45.000,68,11149858,7205,0,1773047684,13165.50517371999,32678.718403499995,53262.2126544 2026-03-09,09:14:47.000,68,11149869,7005,0,1773047686,13165.55232789,30833.538134700008,53262.16374456 2026-03-09,09:14:48.000,68,11149818,7484,0,1773047687,13165.559064199995,32217.36694326,53262.177718800005 2026-03-09,09:14:49.000,68,11149778,7245,0,1773047688,13165.538855269995,30833.559282090006,53262.18470592 2026-03-09,09:14:50.000,68,11149822,7365,0,1773047689,13165.55232789,31755.937942589997,53262.177718800005 2026-03-09,09:14:51.000,68,11149857,7845,0,1773047690,13165.51191003,23914.42933755,53262.17073168001 2026-03-09,09:14:52.000,68,11149776,7245,0,1773047691,13165.4917011,32217.275304569994,53262.17073168001 2026-03-09,09:14:53.000,68,11149853,7885,0,1773047692,13165.47149217,28527.09099522,53262.12182184001 2026-03-09,09:14:54.000,68,11149865,6765,0,1773047693,13165.45128324,31294.727464950003,53262.2126544 2026-03-09,09:14:55.000,68,11149821,7605,0,1773047694,13165.48496478999,30833.390102970006,53262.15675744 2026-03-09,09:14:56.000,68,11149844,7445,0,1773047695,13165.42433799999,31294.59353148,53262.16374456 2026-03-09,09:14:58.000,68,11149879,7725,0,1773047697,13165.37044752,30372.109134030004,53262.19169304 2026-03-09,09:14:59.000,68,11149863,7725,0,1773047698,13165.437810619995,26220.636806609997,53262.14977032001 2026-03-09,09:15:00.000,68,11149817,7765,0,1773047699,13165.37044752,25759.334690279997,53262.17073168001 2026-03-09,09:15:01.000,68,11149821,7525,0,1773047700,13165.316557039994,34062.25819773,53262.19169304 2026-03-09,09:15:02.000,68,11149833,7765,0,1773047701,13165.309820729999,28526.999356529996,53262.15675744 2026-03-09,09:15:03.000,68,11149856,7285,0,1773047702,13165.309820729999,31294.61467887,53262.13579608 2026-03-09,09:15:04.000,68,11149882,7245,0,1773047703,13165.309820729999,28526.872472190007,53262.16374456 2026-03-09,09:15:05.000,68,11149862,7285,0,1773047704,13165.289611799999,27604.437418650006,53262.14977032001 2026-03-09,09:15:06.000,68,11149849,7845,0,1773047705,13165.269402869999,30371.961102300003,53262.09387336 2026-03-09,09:15:07.000,68,11149878,7325,0,1773047706,13165.235721319994,29449.434410069996,53262.01701504 2026-03-09,09:15:09.000,68,11149902,7165,0,1773047708,13165.242457629989,27143.05071276,53262.010027920005 2026-03-09,09:15:10.000,68,11149776,7365,0,1773047709,13165.26266655999,26220.474676619997,53262.02400216 2026-03-09,09:15:11.000,68,11149838,7525,0,1773047710,13165.215512389994,33139.442491170004,53261.961118080006 2026-03-09,09:15:12.000,68,11149828,7565,0,1773047711,13165.195303459994,35445.83323761,53262.0379764 2026-03-09,09:15:13.000,68,11149841,7765,0,1773047712,13165.208776079999,28526.738538720005,53262.128808960006 2026-03-09,09:15:14.000,68,11149846,7405,0,1773047713,13165.195303459994,28526.710342200007,53262.04496352 2026-03-09,09:15:15.000,68,11149868,7245,0,1773047714,13165.181830839989,28065.372980219996,53262.02400216 2026-03-09,09:15:16.000,68,11149825,7885,0,1773047715,13165.148149289998,29449.138346609994,53261.912208240006 2026-03-09,09:15:17.000,68,11149798,7245,0,1773047716,13165.127940359998,24836.420295899996,53261.88425976001 2026-03-09,09:15:18.000,68,11149849,7885,0,1773047717,13165.114467739993,31755.4233561,53261.940156720004 2026-03-09,09:15:20.000,68,11149838,7085,0,1773047719,13165.087522499998,35445.54422328,53261.99605368 2026-03-09,09:15:21.000,68,11149832,7325,0,1773047720,13165.060577259988,26220.051728820006,53261.97509232 2026-03-09,09:15:22.000,68,11149845,7765,0,1773047721,13165.006686779998,34984.12932086999,53261.87727264 2026-03-09,09:15:23.000,68,11149777,7725,0,1773047722,13165.026895709998,28987.702296810006,53261.87727264 2026-03-09,09:15:24.000,68,11149903,7365,0,1773047723,13165.013423089993,29910.21489078,53261.87028552 2026-03-09,09:15:25.000,68,11149839,7645,0,1773047724,13164.999950469988,31293.95910978,53261.898234 2026-03-09,09:15:26.000,68,11149813,7925,0,1773047725,13164.973005229993,26220.086974470003,53261.87727264 2026-03-09,09:15:27.000,68,11149785,7725,0,1773047726,13164.999950469988,29448.93392184,53261.898234 2026-03-09,09:15:28.000,68,11149809,7725,0,1773047727,13164.999950469988,34522.869499320004,53261.92618248 2026-03-09,09:15:29.000,68,11149912,7285,0,1773047728,13164.946059989998,27142.677108870004,53261.92618248 2026-03-09,09:15:31.000,68,11149835,7725,0,1773047730,13164.966268919998,26220.10107273,53261.83534992001 2026-03-09,09:15:32.000,68,11149849,7685,0,1773047731,13164.939323680002,28065.224948489995,53261.793427200006 2026-03-09,09:15:33.000,68,11149856,7325,0,1773047732,13164.952796299993,33139.13232945,53261.70259464 2026-03-09,09:15:34.000,68,11149829,7845,0,1773047733,13164.939323680002,32677.802016600006,53261.77945296 2026-03-09,09:15:35.000,68,11149825,7765,0,1773047734,13164.959532610002,23913.78786672,53261.81438856001 2026-03-09,09:15:36.000,68,11149858,7325,0,1773047735,13164.919114750002,29449.032609660004,53261.75150448 2026-03-09,09:15:37.000,68,11149843,7725,0,1773047736,13164.898905820002,30832.875516479995,53261.71656888001 2026-03-09,09:15:38.000,68,11149846,7484,0,1773047737,13164.946059989998,30371.587498409994,53261.73753024001 2026-03-09,09:15:39.000,68,11149812,7325,0,1773047738,13164.925851059998,29449.011462270006,53261.66067192 2026-03-09,09:15:40.000,68,11149815,7845,0,1773047739,13164.925851059998,28065.246095880007,53261.73753024001 2026-03-09,09:15:42.000,68,11149869,7645,0,1773047741,13164.925851059998,31294.11419064,53261.674646160005 2026-03-09,09:15:43.000,68,11149831,7725,0,1773047742,13164.959532610002,28987.674100289994,53261.70958176 2026-03-09,09:15:44.000,68,11149796,7285,0,1773047743,13164.966268919998,25297.560282239996,53261.73054312 2026-03-09,09:15:45.000,68,11149905,7765,0,1773047744,13164.979741540003,29448.997364010007,53261.723556000004 2026-03-09,09:15:46.000,68,11149793,7805,0,1773047745,13164.993214159993,31755.296471759997,53261.625736320006 2026-03-09,09:15:47.000,68,11149861,7565,0,1773047746,13165.013423089993,31755.324668279995,53261.744517360006 2026-03-09,09:15:48.000,68,11149824,7325,0,1773047747,13165.013423089993,28065.119211540004,53261.6886204 2026-03-09,09:15:49.000,68,11149862,7125,0,1773047748,13165.033632019993,29448.884577930003,53261.674646160005 2026-03-09,09:15:50.000,68,11149867,7765,0,1773047749,13165.020159399988,33138.98429772,53261.73753024001 2026-03-09,09:15:51.000,68,11149878,7484,0,1773047750,13165.040368329988,30371.418319289995,53261.63971056 2026-03-09,09:15:53.000,68,11149870,7045,0,1773047752,13165.107731429998,29910.109153829995,53261.70259464 2026-03-09,09:15:54.000,68,11149844,7445,0,1773047753,13165.067313569998,27603.69021087,53261.63971056 2026-03-09,09:15:55.000,68,11149919,7965,0,1773047754,13165.080786189988,26681.234009940003,53261.6536848 2026-03-09,09:15:56.000,68,11149832,7205,0,1773047755,13165.013423089993,28987.554265080005,53261.5838136 2026-03-09,09:15:57.000,68,11149791,7725,0,1773047756,13165.047104639998,32677.738574429997,53261.625736320006 2026-03-09,09:15:58.000,68,11149854,7484,0,1773047757,13165.033632019993,33139.04069076,53261.56285224 2026-03-09,09:15:59.000,68,11149813,7805,0,1773047758,13165.040368329988,29448.877528800003,53261.61176208 2026-03-09,09:16:00.000,68,11149882,7245,0,1773047759,13165.020159399988,31755.225980460003,53261.61874920001 2026-03-09,09:16:01.000,68,11149797,7645,0,1773047760,13165.094258809993,34061.58148125,53261.59080072 2026-03-09,09:16:02.000,68,11149861,7845,0,1773047761,13165.074049879993,28526.287394400002,53261.576826480006 2026-03-09,09:16:04.000,68,11149914,7205,0,1773047763,13165.074049879993,26681.27630472,53261.61176208 2026-03-09,09:16:05.000,68,11149881,7645,0,1773047764,13165.060577259988,26220.086974470003,53261.5838136 2026-03-09,09:16:06.000,68,11149806,7405,0,1773047765,13165.121204049989,28065.119211540004,53261.68163328 2026-03-09,09:16:07.000,68,11149870,7365,0,1773047766,13165.141412979989,32216.528096790003,53261.61176208 2026-03-09,09:16:08.000,68,11149865,7845,0,1773047767,13165.168358219998,29910.07390818,53261.54189088 2026-03-09,09:16:09.000,68,11149772,6365,0,1773047768,13165.161621909989,28065.055769369996,53261.53490376 2026-03-09,09:16:10.000,68,11149813,7965,0,1773047769,13165.168358219998,31755.127292639998,53261.604774960004 2026-03-09,09:16:11.000,68,11149811,7565,0,1773047770,13165.202039769989,28526.287394400002,53261.52092952 2026-03-09,09:16:12.000,68,11149804,7365,0,1773047771,13165.188567149999,28987.561314210005,53261.56285224 2026-03-09,09:16:13.000,68,11149781,7685,0,1773047772,13165.208776079999,26681.198764290006,53261.625736320006 2026-03-09,09:16:15.000,68,11149850,7085,0,1773047774,13165.255930249994,27142.486782360007,53261.56983936001 2026-03-09,09:16:16.000,68,11149789,7525,0,1773047775,13165.208776079999,27603.774800429994,53261.576826480006 2026-03-09,09:16:17.000,68,11149861,7765,0,1773047776,13165.215512389994,32677.632837480007,53261.53490376 2026-03-09,09:16:18.000,68,11149801,7645,0,1773047777,13165.276139179994,29448.76474272,53261.54189088 2026-03-09,09:16:19.000,68,11149817,7484,0,1773047778,13165.276139179994,27142.38809454,53261.47900680001 2026-03-09,09:16:20.000,68,11149839,7845,0,1773047779,13165.32329334999,27142.381045410002,53261.555865120004 2026-03-09,09:16:21.000,68,11149801,7885,0,1773047780,13165.309820729999,28526.174608319998,53261.49298104 2026-03-09,09:16:22.000,68,11149880,7165,0,1773047781,13165.309820729999,31293.81107805,53261.54887800001 2026-03-09,09:16:23.000,68,11149869,7845,0,1773047782,13165.34350227999,27603.584473919997,53261.56285224 2026-03-09,09:16:24.000,68,11149873,7765,0,1773047783,13165.309820729999,30371.220943649998,53261.555865120004 2026-03-09,09:16:26.000,68,11149806,7365,0,1773047785,13165.32329334999,27603.54922827,53261.54189088 2026-03-09,09:16:27.000,68,11149886,7245,0,1773047786,13165.356974899994,30371.263238429994,53261.47201968 2026-03-09,09:16:28.000,68,11149873,7525,0,1773047787,13165.30308441999,28526.174608319998,53261.49298104 2026-03-09,09:16:29.000,68,11149847,7645,0,1773047788,13165.336765969994,27603.626768700007,53261.49996816001 2026-03-09,09:16:30.000,68,11149847,7645,0,1773047789,13165.35023859,31755.014506559994,53261.5139424 2026-03-09,09:16:31.000,68,11149853,7685,0,1773047790,13165.289611799999,28526.16051006,53261.5139424 2026-03-09,09:16:32.000,68,11149853,7765,0,1773047791,13165.309820729999,28064.907737639995,53261.5139424 2026-03-09,09:16:33.000,68,11149850,7484,0,1773047792,13165.336765969994,28987.45557726,53261.49298104 2026-03-09,09:16:34.000,68,11149880,7405,0,1773047793,13165.35023859,32216.330721150007,53261.506955280005 2026-03-09,09:16:35.000,68,11149798,7405,0,1773047794,13165.316557039994,34984.016534790004,53261.576826480006 2026-03-09,09:16:37.000,68,11149861,6685,0,1773047796,13165.33002966,30371.37602451,53261.46503256 2026-03-09,09:16:38.000,68,11149892,7484,0,1773047797,13165.33002966,29448.842283150007,53261.53490376 2026-03-09,09:16:39.000,68,11149770,7445,0,1773047798,13165.37044752,29910.06685905,53261.56983936001 2026-03-09,09:16:40.000,68,11149839,7885,0,1773047799,13165.38392013999,31755.134341769997,53261.49298104 2026-03-09,09:16:41.000,68,11149800,7525,0,1773047800,13165.356974899994,28987.483773779997,53261.45105832001 2026-03-09,09:16:42.000,68,11149854,7484,0,1773047801,13165.34350227999,27142.493831490006,53261.54887800001 2026-03-09,09:16:43.000,68,11149854,7285,0,1773047802,13165.377183829994,28064.950032420005,53261.576826480006 2026-03-09,09:16:44.000,68,11149772,7085,0,1773047803,13165.37044752,30371.319631470004,53261.576826480006 2026-03-09,09:16:45.000,68,11149854,7325,0,1773047804,13165.34350227999,26219.875500570008,53261.47201968 2026-03-09,09:16:46.000,68,11149831,7765,0,1773047805,13165.309820729999,33600.13133319,53261.52092952 2026-03-09,09:16:48.000,68,11149785,7484,0,1773047807,13165.316557039994,32677.632837480007,53261.56285224 2026-03-09,09:16:49.000,68,11149794,7205,0,1773047808,13165.336765969994,28526.223952229993,53261.5139424 2026-03-09,09:16:50.000,68,11149801,7925,0,1773047809,13165.35023859,28987.511970299995,53261.52791664001 2026-03-09,09:16:51.000,68,11149793,7645,0,1773047810,13165.32329334999,29910.017515140004,53261.506955280005 2026-03-09,09:16:52.000,68,11149847,7685,0,1773047811,13165.33002966,32216.41531071,53261.4440712 2026-03-09,09:16:53.000,68,11149771,7805,0,1773047812,13165.33002966,27142.479733230008,53261.45105832001 2026-03-09,09:16:54.000,68,11149785,7645,0,1773047813,13165.356974899994,32677.682181390002,53261.52092952 2026-03-09,09:16:55.000,68,11149804,7365,0,1773047814,13165.356974899994,24836.096035919996,53261.56983936001 2026-03-09,09:16:56.000,68,11149766,7525,0,1773047815,13165.316557039994,25758.707317709996,53261.506955280005 2026-03-09,09:16:57.000,68,11149753,7725,0,1773047816,13165.39065645,25758.65092467,53261.52791664001 2026-03-09,09:16:59.000,68,11149819,7484,0,1773047818,13165.41086538,28987.526068559993,53261.56983936001 2026-03-09,09:17:00.000,68,11149824,7325,0,1773047819,13165.437810619995,30832.572403889993,53261.52092952 2026-03-09,09:17:01.000,68,11149839,7845,0,1773047820,13165.45128324,28064.957081550005,53261.49996816001 2026-03-09,09:17:02.000,68,11149838,7445,0,1773047821,13165.46475585999,30371.36897538,53261.437084080004 2026-03-09,09:17:03.000,68,11149793,7925,0,1773047822,13165.48496478999,33600.201824489995,53261.555865120004 2026-03-09,09:17:04.000,68,11149790,7085,0,1773047823,13165.498437409995,28987.490822909996,53261.52791664001 2026-03-09,09:17:05.000,68,11149773,8005,0,1773047824,13165.518646339995,31293.839274569997,53261.54189088 2026-03-09,09:17:06.000,68,11149771,7845,0,1773047825,13165.518646339995,26681.177616900008,53261.48599392 2026-03-09,09:17:07.000,68,11149873,7765,0,1773047826,13165.55232789,34061.348859959995,53261.506955280005 2026-03-09,09:17:08.000,68,11149759,7685,0,1773047827,13165.54559157999,26681.1071256,53261.47900680001 2026-03-09,09:17:10.000,68,11149861,7885,0,1773047829,13165.52538264999,32677.55529705,53261.49996816001 2026-03-09,09:17:11.000,68,11149799,7685,0,1773047830,13165.56580050999,30371.20684539,53261.46503256 2026-03-09,09:17:12.000,68,11149810,7245,0,1773047831,13165.60621836999,34983.81915915001,53261.52092952 2026-03-09,09:17:13.000,68,11149797,7685,0,1773047832,13165.619690989995,32216.302524629995,53261.42310984 2026-03-09,09:17:14.000,68,11149757,7645,0,1773047833,13165.639899919996,27603.5562774,53261.49996816001 2026-03-09,09:17:15.000,68,11149814,7285,0,1773047834,13165.67358147,26219.755665360004,53261.47900680001 2026-03-09,09:17:16.000,68,11149770,7605,0,1773047835,13165.6937904,28064.773804170007,53261.54887800001 2026-03-09,09:17:17.000,68,11149794,7685,0,1773047836,13165.707263019991,31293.705341099994,53261.506955280005 2026-03-09,09:17:18.000,68,11149749,7725,0,1773047837,13165.75441719,26219.64287928,53261.49298104 2026-03-09,09:17:19.000,68,11149767,7484,0,1773047838,13165.801571359996,26219.727468840007,53261.48599392 2026-03-09,09:17:21.000,68,11149850,7245,0,1773047840,13165.77462612,30371.065862789997,53261.48599392 2026-03-09,09:17:22.000,68,11149847,7685,0,1773047841,13165.808307669991,32216.09105073,53261.48599392 2026-03-09,09:17:23.000,68,11149856,7325,0,1773047842,13165.841989219996,31754.7889344,53261.5139424 2026-03-09,09:17:24.000,68,11149858,7165,0,1773047843,13165.889143389992,31754.845327439994,53261.5139424 2026-03-09,09:17:25.000,68,11149817,7765,0,1773047844,13165.855461840001,28525.920839640006,53261.4440712 2026-03-09,09:17:26.000,68,11149773,7765,0,1773047845,13165.848725529991,29909.629812989995,53261.43009696001 2026-03-09,09:17:27.000,68,11149819,7845,0,1773047846,13165.922824939997,29909.552272560002,53261.54189088 2026-03-09,09:17:28.000,68,11149876,7165,0,1773047847,13165.862198149996,29909.58751821,53261.49996816001 2026-03-09,09:17:29.000,68,11149815,7725,0,1773047848,13165.895879700001,27141.880557180004,53261.41612272 2026-03-09,09:17:30.000,68,11149784,7405,0,1773047849,13165.882407079996,26219.33271756,53261.54189088 2026-03-09,09:17:32.000,68,11149836,7325,0,1773047851,13165.868934459992,28064.37200376,53261.54887800001 2026-03-09,09:17:33.000,68,11149877,7885,0,1773047852,13165.895879700001,29448.09507537,53261.409135600006 2026-03-09,09:17:34.000,68,11149777,7805,0,1773047853,13165.922824939997,30370.621767599994,53261.506955280005 2026-03-09,09:17:35.000,68,11149853,7685,0,1773047854,13165.895879700001,26219.205833219996,53261.47900680001 2026-03-09,09:17:36.000,68,11149839,7845,0,1773047855,13165.909352319992,28986.771811650004,53261.49298104 2026-03-09,09:17:37.000,68,11149768,7165,0,1773047856,13165.916088630001,28986.771811650004,53261.458045440006 2026-03-09,09:17:38.000,68,11149853,7845,0,1773047857,13165.889143389992,27602.985297870007,53261.5139424 2026-03-09,09:17:39.000,68,11149761,7565,0,1773047858,13165.909352319992,26680.352868689995,53261.5139424 2026-03-09,09:17:40.000,68,11149793,7605,0,1773047859,13165.929561249992,26680.345819559996,53261.53490376 2026-03-09,09:17:41.000,68,11149917,7765,0,1773047860,13165.841989219996,31754.232053130007,53261.49996816001 2026-03-09,09:17:43.000,68,11149827,7565,0,1773047862,13165.835252910001,31754.13336531,53261.47201968 2026-03-09,09:17:44.000,68,11149767,7845,0,1773047863,13165.77462612,29447.869503210008,53261.437084080004 2026-03-09,09:17:45.000,68,11149824,7365,0,1773047864,13165.788098739991,32676.645959279995,53261.46503256 2026-03-09,09:17:46.000,68,11149727,7805,0,1773047865,13165.73420826,30831.585525689996,53261.43009696001 2026-03-09,09:17:47.000,68,11149852,7285,0,1773047866,13165.801571359996,30831.55028004,53261.38118712001 2026-03-09,09:17:48.000,68,11149874,7565,0,1773047867,13165.73420826,29447.81311017,53261.33227728001 2026-03-09,09:17:49.000,68,11149742,6645,0,1773047868,13165.707263019991,29908.981293029996,53261.339264400005 2026-03-09,09:17:50.000,68,11149725,7805,0,1773047869,13165.68705408999,28986.447551670004,53261.3043288 2026-03-09,09:17:51.000,68,11149848,7285,0,1773047870,13165.747680879991,31754.020579229997,53261.41612272 2026-03-09,09:17:52.000,68,11149885,7605,0,1773047871,13165.680317779996,28986.391158629995,53261.31131592001 2026-03-09,09:17:54.000,68,11149617,7525,0,1773047873,13165.64663622999,32676.392190600003,53261.31830304 2026-03-09,09:17:55.000,68,11149835,7765,0,1773047874,13165.62642729999,28986.278372550005,53261.31131592001 2026-03-09,09:17:56.000,68,11149814,7205,0,1773047875,13165.639899919996,28063.681189020004,53261.26240608001 2026-03-09,09:17:57.000,68,11149830,7165,0,1773047876,13165.59274575,29908.748671740002,53261.38118712001 2026-03-09,09:17:58.000,68,11149788,7325,0,1773047877,13165.559064199995,31753.703368379996,53261.33227728001 2026-03-09,09:17:59.000,68,11149813,7765,0,1773047878,13165.538855269995,30831.127332239994,53261.31830304 2026-03-09,09:18:00.000,68,11149823,7845,0,1773047879,13165.437810619995,31753.604680560005,53261.269393200004 2026-03-09,09:18:01.000,68,11149778,7165,0,1773047880,13165.46475585999,30831.092086589997,53261.26240608001 2026-03-09,09:18:02.000,68,11149834,7285,0,1773047881,13165.397392759995,28524.743634929997,53261.22747048 2026-03-09,09:18:03.000,68,11149935,7725,0,1773047882,13165.356974899994,28985.975259960003,53261.19253488001 2026-03-09,09:18:05.000,68,11149827,7484,0,1773047884,13165.30308441999,32675.983341059997,53261.171573520005 2026-03-09,09:18:06.000,68,11149759,7765,0,1773047885,13165.202039769989,30830.88766182,53261.16458640001 2026-03-09,09:18:07.000,68,11149827,7845,0,1773047886,13165.215512389994,33598.481836770006,53261.1296508 2026-03-09,09:18:08.000,68,11149799,7765,0,1773047887,13165.154885599994,30830.90176008,53261.0597796 2026-03-09,09:18:09.000,68,11149842,7405,0,1773047888,13165.127940359998,28063.385125560002,53261.08074096 2026-03-09,09:18:10.000,68,11149771,8005,0,1773047889,13165.087522499998,34521.01557813,53261.02484400001 2026-03-09,09:18:11.000,68,11149825,7805,0,1773047890,13165.060577259988,29908.417362630003,53260.96894704 2026-03-09,09:18:12.000,68,11149842,7205,0,1773047891,13165.026895709998,34520.91689031001,53260.96894704 2026-03-09,09:18:13.000,68,11149793,7765,0,1773047892,13165.020159399988,26679.633857430003,53260.96894704 2026-03-09,09:18:14.000,68,11149805,7645,0,1773047893,13165.033632019993,32214.744666900006,53260.92702432001 2026-03-09,09:18:16.000,68,11149767,7845,0,1773047895,13164.919114750002,29447.228032379993,53260.82221752 2026-03-09,09:18:17.000,68,11149846,7205,0,1773047896,13164.932587369993,26218.317642840004,53260.82221752 2026-03-09,09:18:18.000,68,11149754,7085,0,1773047897,13164.946059989998,32214.64597908,53260.79426904 2026-03-09,09:18:19.000,68,11149762,7405,0,1773047898,13164.898905820002,23912.103124650006,53260.7453592 2026-03-09,09:18:20.000,68,11149797,7685,0,1773047899,13164.885433199997,30369.76882287,53260.787281920006 2026-03-09,09:18:21.000,68,11149850,7125,0,1773047900,13164.905642129997,31292.161581630004,53260.836191760005 2026-03-09,09:18:22.000,68,11149765,7885,0,1773047901,13164.892169509993,28524.616750589994,53260.77330768 2026-03-09,09:18:23.000,68,11149780,7245,0,1773047902,13164.905642129997,26218.36698675,53260.75933344001 2026-03-09,09:18:24.000,68,11149833,7645,0,1773047903,13164.838279030002,26679.563366129994,53260.78029480001 2026-03-09,09:18:25.000,68,11149823,7645,0,1773047904,13164.845015339997,28985.86952301,53260.78029480001 2026-03-09,09:18:27.000,68,11149748,6485,0,1773047906,13164.804597479997,25756.88159304,53260.75933344001 2026-03-09,09:18:28.000,68,11149758,7325,0,1773047907,13164.757443310002,27602.033665320007,53260.70343648 2026-03-09,09:18:29.000,68,11149757,6685,0,1773047908,13164.737234380002,30830.669138790006,53260.68247512 2026-03-09,09:18:30.000,68,11149732,7125,0,1773047909,13164.723761759997,28063.09611123,53260.64055240001 2026-03-09,09:18:31.000,68,11149719,7645,0,1773047910,13164.669871279992,29446.84737936,53260.675488 2026-03-09,09:18:32.000,68,11149774,7365,0,1773047911,13164.683343899997,30830.619794879996,53260.57766832 2026-03-09,09:18:33.000,68,11149800,7285,0,1773047912,13164.690080209992,28985.580508679996,53260.59164256001 2026-03-09,09:18:34.000,68,11149667,7805,0,1773047913,13164.676607590001,34059.332808780004,53260.570681200006 2026-03-09,09:18:35.000,68,11149784,6405,0,1773047914,13164.636189730001,27140.47778031,53260.57766832 2026-03-09,09:18:36.000,68,11149757,7645,0,1773047915,13164.602508179996,29446.706396759997,53260.56369408001 2026-03-09,09:18:38.000,68,11149779,7845,0,1773047917,13164.575562940001,31753.01255364,53260.58465544 2026-03-09,09:18:39.000,68,11149787,6725,0,1773047918,13164.568826629991,28985.446575210008,53260.56369408001 2026-03-09,09:18:40.000,68,11149833,7685,0,1773047919,13164.562090319996,29446.741642409994,53260.52177136001 2026-03-09,09:18:41.000,68,11149735,7645,0,1773047920,13164.487990909991,29446.720495019996,53260.49382288001 2026-03-09,09:18:42.000,68,11149727,7645,0,1773047921,13164.487990909991,31291.809125130007,53260.5357456 2026-03-09,09:18:43.000,68,11149815,6925,0,1773047922,13164.43410043,32214.258276930006,53260.500810000005 2026-03-09,09:18:44.000,68,11149816,7125,0,1773047923,13164.39368257,31753.054848419997,53260.47984864 2026-03-09,09:18:45.000,68,11149863,7885,0,1773047924,13164.380209949995,28524.193802790003,53260.41696456 2026-03-09,09:18:46.000,68,11149747,7605,0,1773047925,13164.39368257,27601.681208819995,53260.39600320001 2026-03-09,09:18:47.000,68,11149768,7205,0,1773047926,13164.36673732999,26679.119270940006,53260.41696456 2026-03-09,09:18:49.000,68,11149843,6685,0,1773047928,13164.33305578,26217.845351130003,53260.382028960004 2026-03-09,09:18:50.000,68,11149801,7885,0,1773047929,13164.339792089995,28985.340838260003,53260.38901608 2026-03-09,09:18:51.000,68,11149797,7845,0,1773047930,13164.26569267999,28985.36903478,53260.284209280006 2026-03-09,09:18:52.000,68,11149715,7845,0,1773047931,13164.299374229995,28062.863489940006,53260.31914488 2026-03-09,09:18:53.000,68,11149739,8045,0,1773047932,13164.31284685,30369.197843340007,53260.32613200001 2026-03-09,09:18:54.000,68,11149791,7685,0,1773047933,13164.29263792,28985.347887390002,53260.34709336 2026-03-09,09:18:55.000,68,11149805,7484,0,1773047934,13164.31284685,31291.639946010007,53260.25626080001 2026-03-09,09:18:56.000,68,11149827,7845,0,1773047935,13164.29263792,30830.309633159995,53260.18638960001 2026-03-09,09:18:57.000,68,11149760,7365,0,1773047936,13164.28590160999,32675.285477190002,53260.263247920004 2026-03-09,09:18:58.000,68,11149722,7285,0,1773047937,13164.25222006,31291.484865150007,53260.235299440006 2026-03-09,09:19:00.000,68,11149820,7325,0,1773047939,13164.22527481999,31752.737637569997,53260.263247920004 2026-03-09,09:19:01.000,68,11149733,7085,0,1773047940,13164.2118022,25756.437497849998,53260.17241536 2026-03-09,09:19:02.000,68,11149754,7484,0,1773047941,13164.2118022,29907.719498759994,53260.116518400006 2026-03-09,09:19:03.000,68,11149704,7365,0,1773047942,13164.20506588999,28523.841346290006,53260.235299440006 2026-03-09,09:19:04.000,68,11149735,7845,0,1773047943,13164.18485695999,29446.34689113,53260.13049264 2026-03-09,09:19:05.000,68,11149713,7765,0,1773047944,13164.13096648,26217.54928767,53260.17940248 2026-03-09,09:19:06.000,68,11149791,7645,0,1773047945,13164.12423016999,34981.443602340005,53260.151454 2026-03-09,09:19:07.000,68,11149758,7325,0,1773047946,13164.10402123999,28985.094118709996,53260.151454 2026-03-09,09:19:08.000,68,11149762,7405,0,1773047947,13164.097284929994,28062.637917779997,53260.15844112001 2026-03-09,09:19:09.000,68,11149758,7645,0,1773047948,13164.056867069994,28523.869542810004,53260.08856992001 2026-03-09,09:19:11.000,68,11149731,7045,0,1773047950,13163.976031349994,27601.31465406,53260.03966008001 2026-03-09,09:19:12.000,68,11149732,7245,0,1773047951,13163.955822419994,26678.823207480003,53260.0117116 2026-03-09,09:19:13.000,68,11149820,7285,0,1773047952,13163.942349799989,29907.557368769994,53259.98376312 2026-03-09,09:19:14.000,68,11149803,7965,0,1773047953,13163.915404559993,27140.061881639995,53260.0117116 2026-03-09,09:19:15.000,68,11149848,7565,0,1773047954,13163.901931939989,29446.311645480004,53260.00472448 2026-03-09,09:19:16.000,68,11149803,8005,0,1773047955,13163.787414669998,30830.09815926,53259.98376312 2026-03-09,09:19:17.000,68,11149811,7645,0,1773047956,13163.814359909993,30830.11225752,53259.99075024001 2026-03-09,09:19:18.000,68,11149738,7165,0,1773047957,13163.773942049993,31291.343882550005,53259.899917680006 2026-03-09,09:19:19.000,68,11149736,7205,0,1773047958,13163.773942049993,29446.290498090006,53259.96978888001 2026-03-09,09:19:20.000,68,11149794,7285,0,1773047959,13163.746996809998,35903.81521371,53259.88594344 2026-03-09,09:19:22.000,68,11149804,7484,0,1773047961,13163.672897399993,25294.902760230005,53259.89293056001 2026-03-09,09:19:23.000,68,11149726,7325,0,1773047962,13163.632479539992,28523.7497076,53259.878956320004 2026-03-09,09:19:24.000,68,11149757,7645,0,1773047963,13163.585325369997,27601.201867979995,53259.82305936001 2026-03-09,09:19:25.000,68,11149798,6965,0,1773047964,13163.645952159997,32675.031708509996,53259.899917680006 2026-03-09,09:19:26.000,68,11149715,7885,0,1773047965,13163.585325369997,28062.475787789997,53259.80908512 2026-03-09,09:19:27.000,68,11149751,7605,0,1773047966,13163.571852749992,29446.220006789998,53259.78812376 2026-03-09,09:19:28.000,68,11149798,7245,0,1773047967,13163.558380130002,33136.192842239994,53259.78812376 2026-03-09,09:19:29.000,68,11149792,7245,0,1773047968,13163.504489649997,32674.862529389997,53259.72523968001 2026-03-09,09:19:30.000,68,11149794,7365,0,1773047969,13163.450599169992,29907.296550960004,53259.781136640006 2026-03-09,09:19:31.000,68,11149842,7565,0,1773047970,13163.403444999996,27601.082032770006,53259.79511088 2026-03-09,09:19:33.000,68,11149808,7165,0,1773047972,13163.356290830001,35442.44965521,53259.6972912 2026-03-09,09:19:34.000,68,11149755,7925,0,1773047973,13163.322609279996,29907.254256180007,53259.6972912 2026-03-09,09:19:35.000,68,11149785,7805,0,1773047974,13163.26871879999,31752.349935420003,53259.732226800006 2026-03-09,09:19:36.000,68,11149808,7205,0,1773047975,13163.26871879999,24833.459661300003,53259.662355600005 2026-03-09,09:19:37.000,68,11149813,7845,0,1773047976,13163.20809200999,30829.745702760003,53259.711265440004 2026-03-09,09:19:38.000,68,11149795,7845,0,1773047977,13163.181146769995,30368.436537300004,53259.71825256 2026-03-09,09:19:39.000,68,11149639,7685,0,1773047978,13163.100311049995,27600.863509739997,53259.711265440004 2026-03-09,09:19:40.000,68,11149734,7365,0,1773047979,13163.080102119995,32674.693350269998,53259.67632984 2026-03-09,09:19:41.000,68,11149695,7845,0,1773047980,13163.039684259995,30829.639965809998,53259.63440712001 2026-03-09,09:19:42.000,68,11149778,7085,0,1773047981,13163.02621163999,29445.804108120006,53259.57851016 2026-03-09,09:19:44.000,68,11149782,7525,0,1773047983,13162.91169437,33135.76989444,53259.51562608001 2026-03-09,09:19:45.000,68,11149792,7165,0,1773047984,13162.90495805999,26217.034701180004,53259.48767760001 2026-03-09,09:19:46.000,68,11149676,7325,0,1773047985,13162.851067579999,30368.288505570003,53259.5226132 2026-03-09,09:19:47.000,68,11149798,7245,0,1773047986,13162.82412233999,27139.490902110003,53259.50165184 2026-03-09,09:19:48.000,68,11149794,7405,0,1773047987,13162.797177099994,28523.26331763,53259.46671624001 2026-03-09,09:19:49.000,68,11149794,7165,0,1773047988,13162.763495549989,26678.252227949997,53259.36190944 2026-03-09,09:19:50.000,68,11149751,7725,0,1773047989,13162.743286619989,26216.992406399993,53259.43178064 2026-03-09,09:19:51.000,68,11149744,7165,0,1773047990,13162.709605069998,27600.750723660007,53259.41780640001 2026-03-09,09:19:52.000,68,11149756,7405,0,1773047991,13162.696132449993,26678.20993317,53259.41780640001 2026-03-09,09:19:53.000,68,11149782,7525,0,1773047992,13162.655714589993,28984.5513357,53259.424793520004 2026-03-09,09:19:55.000,68,11149721,7605,0,1773047994,13162.669187209998,24833.276383920005,53259.36889656001 2026-03-09,09:19:56.000,68,11149780,7365,0,1773047995,13162.588351489998,28523.2562685,53259.3828708 2026-03-09,09:19:57.000,68,11149768,7405,0,1773047996,13162.581615179988,31752.025675440003,53259.34793520001 2026-03-09,09:19:58.000,68,11149796,7325,0,1773047997,13162.588351489998,25755.810125279997,53259.424793520004 2026-03-09,09:19:59.000,68,11149819,7845,0,1773047998,13162.568142559998,27600.771871050005,53259.29203824 2026-03-09,09:20:00.000,68,11149796,7165,0,1773047999,13162.541197320003,25755.739633980003,53259.34793520001 2026-03-09,09:20:01.000,68,11149836,7045,0,1773048000,13162.561406250003,27600.736625399993,53259.3129996 2026-03-09,09:20:02.000,68,11149774,7245,0,1773048001,13162.494043149993,28062.038741729993,53259.326973840005 2026-03-09,09:20:03.000,68,11149760,7365,0,1773048002,13162.500779460002,34058.345930580006,53259.31998672001 2026-03-09,09:20:04.000,68,11149787,7645,0,1773048003,13162.520988390002,28984.593630479998,53259.29902536001 2026-03-09,09:20:06.000,68,11149793,7645,0,1773048005,13162.534461009993,35442.061953059994,53259.229154160006 2026-03-09,09:20:07.000,68,11149715,7685,0,1773048006,13162.480570530002,28062.045790860007,53259.257102640004 2026-03-09,09:20:08.000,68,11149764,7405,0,1773048007,13162.467097909997,34980.85147542,53259.26408976 2026-03-09,09:20:09.000,68,11149843,8045,0,1773048008,13162.446888979997,28062.066938250005,53259.278064000006 2026-03-09,09:20:10.000,68,11149753,7525,0,1773048009,13162.433416359992,30368.196866879996,53259.19421856 2026-03-09,09:20:11.000,68,11149796,7405,0,1773048010,13162.440152670002,32674.481876370002,53259.23614128 2026-03-09,09:20:12.000,68,11149849,8085,0,1773048011,13162.446888979997,28061.996446949997,53259.26408976 2026-03-09,09:20:13.000,68,11149755,7645,0,1773048012,13162.460361600002,28523.199875460006,53259.20120568001 2026-03-09,09:20:14.000,68,11149765,8005,0,1773048013,13162.413207429992,26678.266326209996,53259.257102640004 2026-03-09,09:20:15.000,68,11149746,7405,0,1773048014,13162.446888979997,32213.313693510005,53259.278064000006 2026-03-09,09:20:17.000,68,11149749,7685,0,1773048016,13162.446888979997,34058.32478318999,53259.3129996 2026-03-09,09:20:18.000,68,11149761,7725,0,1773048017,13162.419943740002,30368.422439040005,53259.229154160006 2026-03-09,09:20:19.000,68,11149838,7205,0,1773048018,13162.433416359992,28984.72051482,53259.22216704001 2026-03-09,09:20:20.000,68,11149789,7805,0,1773048019,13162.413207429992,28523.43249675,53259.278064000006 2026-03-09,09:20:21.000,68,11149761,7925,0,1773048020,13162.359316950002,30368.48588121,53259.278064000006 2026-03-09,09:20:22.000,68,11149773,7765,0,1773048021,13162.406471119997,28984.798055249994,53259.25011552001 2026-03-09,09:20:23.000,68,11149777,7965,0,1773048022,13162.392998499992,25294.77587589,53259.30601248 2026-03-09,09:20:24.000,68,11149732,7445,0,1773048023,13162.359316950002,27139.934997300006,53259.36190944 2026-03-09,09:20:25.000,68,11149801,7805,0,1773048024,13162.372789569992,30829.914881880002,53259.33396096 2026-03-09,09:20:26.000,68,11149793,8045,0,1773048025,13162.386262189997,27139.892702519996,53259.36889656001 2026-03-09,09:20:28.000,68,11149743,7525,0,1773048027,13162.379525880002,30368.7889938,53259.40383216 2026-03-09,09:20:29.000,68,11149778,7205,0,1773048028,13162.386262189997,32675.109248940003,53259.34094808 2026-03-09,09:20:30.000,68,11149804,7205,0,1773048029,13162.392998499992,28985.06592219,53259.41780640001 2026-03-09,09:20:31.000,68,11149785,7885,0,1773048030,13162.386262189997,27140.083029030007,53259.3129996 2026-03-09,09:20:32.000,68,11149741,7525,0,1773048031,13162.440152670002,29446.325743740003,53259.38985792001 2026-03-09,09:20:33.000,68,11149851,7805,0,1773048032,13162.433416359992,23911.38411339,53259.3129996 2026-03-09,09:20:34.000,68,11149736,7525,0,1773048033,13162.453625289992,28523.92593585,53259.28505112 2026-03-09,09:20:35.000,68,11149755,7045,0,1773048034,13162.426680049997,28985.277396089994,53259.3828708 2026-03-09,09:20:36.000,68,11149762,7325,0,1773048035,13162.467097909997,33136.53824961001,53259.41081928 2026-03-09,09:20:37.000,68,11149779,7765,0,1773048036,13162.480570530002,27140.343846839998,53259.41780640001 2026-03-09,09:20:39.000,68,11149793,7565,0,1773048038,13162.520988390002,25756.634873489995,53259.5226132 2026-03-09,09:20:40.000,68,11149792,7285,0,1773048039,13162.547933629998,32675.567442390005,53259.52960032 2026-03-09,09:20:41.000,68,11149815,7765,0,1773048040,13162.581615179988,31753.061897549997,53259.52960032 2026-03-09,09:20:42.000,68,11149781,6965,0,1773048041,13162.601824109988,31291.816174260006,53259.47370336 2026-03-09,09:20:43.000,68,11149806,7765,0,1773048042,13162.608560419998,32214.364013879996,53259.48069048 2026-03-09,09:20:44.000,68,11149830,7445,0,1773048043,13162.608560419998,28063.039718190004,53259.55754880001 2026-03-09,09:20:45.000,68,11149831,7685,0,1773048044,13162.608560419998,28524.313638000007,53259.64838136 2026-03-09,09:20:46.000,68,11149793,7565,0,1773048045,13162.669187209998,26218.092070679995,53259.63440712001 2026-03-09,09:20:47.000,68,11149778,7365,0,1773048046,13162.682659829989,35904.61881453,53259.59947152 2026-03-09,09:20:48.000,68,11149802,7405,0,1773048047,13162.696132449993,33598.39019808,53259.59947152 2026-03-09,09:20:50.000,68,11149768,7125,0,1773048049,13162.696132449993,34059.650019630004,53259.68331696001 2026-03-09,09:20:51.000,68,11149809,7845,0,1773048050,13162.736550309994,26679.591562650006,53259.64838136 2026-03-09,09:20:52.000,68,11149764,6365,0,1773048051,13162.756759239994,24373.236061860007,53259.73921392 2026-03-09,09:20:53.000,68,11149876,7525,0,1773048052,13162.803913409989,27140.879580720008,53259.73921392 2026-03-09,09:20:54.000,68,11149808,7445,0,1773048053,13162.797177099994,30831.092086589997,53259.77414952001 2026-03-09,09:20:55.000,68,11149822,7325,0,1773048054,13162.770231859999,30369.811117649995,53259.7671624 2026-03-09,09:20:56.000,68,11149742,7765,0,1773048055,13162.817386029994,34059.967230480004,53259.67632984 2026-03-09,09:20:57.000,68,11149771,7685,0,1773048056,13162.783704479989,27602.238090090003,53259.760175280004 2026-03-09,09:20:58.000,68,11149753,7685,0,1773048057,13162.837594959994,28524.86347014,53259.81607224 2026-03-09,09:20:59.000,68,11149771,7845,0,1773048058,13162.830858649999,28063.596599459997,53259.84402072 2026-03-09,09:21:01.000,68,11149793,7685,0,1773048060,13162.938639609994,30831.120283109994,53259.760175280004 2026-03-09,09:21:02.000,68,11149836,6965,0,1773048061,13162.90495805999,32214.96318993,53259.80908512 2026-03-09,09:21:03.000,68,11149818,7285,0,1773048062,13162.92516698999,29908.678180439994,53259.93485328 2026-03-09,09:21:04.000,68,11149764,7285,0,1773048063,13162.958848539995,27602.42136747,53259.878956320004 2026-03-09,09:21:05.000,68,11149750,7165,0,1773048064,13162.96558484999,26218.66305021,53259.9069048 2026-03-09,09:21:06.000,68,11149831,7845,0,1773048065,13163.03294795,27602.43546573,53259.86498208 2026-03-09,09:21:07.000,68,11149741,7605,0,1773048066,13163.080102119995,26679.958117410002,53259.96280176 2026-03-09,09:21:08.000,68,11149768,7405,0,1773048067,13163.181146769995,31753.83025272,53259.98376312 2026-03-09,09:21:09.000,68,11149836,7405,0,1773048068,13163.1339926,30370.07898459,53259.95581464 2026-03-09,09:21:10.000,68,11149775,7765,0,1773048069,13163.201355699995,23912.420335500006,53259.92087904001 2026-03-09,09:21:12.000,68,11149764,7325,0,1773048071,13163.322609279996,31292.67616812,53260.01869872001 2026-03-09,09:21:13.000,68,11149834,7205,0,1773048072,13163.349554519991,32215.195811219994,53260.0815828 2026-03-09,09:21:14.000,68,11149822,6605,0,1773048073,13163.389972379991,33138.37102341,53260.12350552 2026-03-09,09:21:15.000,68,11149785,7725,0,1773048074,13163.403444999996,32676.512025810007,53260.0815828 2026-03-09,09:21:16.000,68,11149840,7005,0,1773048075,13163.484280719997,30831.444543089994,53260.13049264 2026-03-09,09:21:17.000,68,11149814,7245,0,1773048076,13163.450599169992,29447.707373219993,53260.10254416 2026-03-09,09:21:18.000,68,11149839,7645,0,1773048077,13163.538171200002,28063.864466400002,53260.165428240005 2026-03-09,09:21:19.000,68,11149784,6885,0,1773048078,13163.517962270002,32676.504976680008,53260.10254416 2026-03-09,09:21:20.000,68,11149763,7765,0,1773048079,13163.592061679992,30831.507985260003,53260.2213252 2026-03-09,09:21:21.000,68,11149776,7085,0,1773048080,13163.558380130002,28063.934957699996,53260.20036384 2026-03-09,09:21:23.000,68,11149852,7165,0,1773048082,13163.639215850002,31292.796003330004,53260.25626080001 2026-03-09,09:21:24.000,68,11149827,7565,0,1773048083,13163.612270609992,29447.78491365,53260.284209280006 2026-03-09,09:21:25.000,68,11149756,7245,0,1773048084,13163.659424780002,30831.486837870005,53260.31215776 2026-03-09,09:21:26.000,68,11149749,8005,0,1773048085,13163.672897399993,26680.14139479,53260.333119120005 2026-03-09,09:21:27.000,68,11149696,7325,0,1773048086,13163.693106329993,33137.835289530005,53260.24228656 2026-03-09,09:21:28.000,68,11149771,7845,0,1773048087,13163.672897399993,25296.340782750005,53260.29818352 2026-03-09,09:21:29.000,68,11149768,6525,0,1773048088,13163.713315259993,29909.030636940006,53260.37504184001 2026-03-09,09:21:30.000,68,11149795,7845,0,1773048089,13163.672897399993,33599.06691456,53260.34709336 2026-03-09,09:21:31.000,68,11149768,7845,0,1773048090,13163.686370019997,29908.93899825,53260.41696456 2026-03-09,09:21:32.000,68,11149719,7845,0,1773048091,13163.699842640002,28986.468699060002,53260.39600320001 2026-03-09,09:21:34.000,68,11149742,7125,0,1773048093,13163.760469430003,30831.423395699996,53260.382028960004 2026-03-09,09:21:35.000,68,11149793,7765,0,1773048094,13163.807623599998,31753.943038800004,53260.333119120005 2026-03-09,09:21:36.000,68,11149669,7845,0,1773048095,13163.740260500002,31292.68321725,53260.45888728 2026-03-09,09:21:37.000,68,11149818,7365,0,1773048096,13163.760469430003,29908.854408690007,53260.38901608 2026-03-09,09:21:38.000,68,11149831,7645,0,1773048097,13163.787414669998,34060.235097419994,53260.41696456 2026-03-09,09:21:39.000,68,11149725,7605,0,1773048098,13163.780678360003,30831.409297439997,53260.54273272001 2026-03-09,09:21:40.000,68,11149780,7365,0,1773048099,13163.800887289988,27602.541202680004,53260.430938800004 2026-03-09,09:21:41.000,68,11149737,7805,0,1773048100,13163.827832529998,27141.260233740002,53260.44491304001 2026-03-09,09:21:42.000,68,11149748,7525,0,1773048101,13163.915404559993,28063.87151553,53260.48683576 2026-03-09,09:21:43.000,68,11149799,7845,0,1773048102,13163.922140869989,30831.409297439997,53260.56369408001 2026-03-09,09:21:45.000,68,11149816,7325,0,1773048104,13163.969295039999,27602.41431834,53260.549719840004 2026-03-09,09:21:46.000,68,11149762,7405,0,1773048105,13163.989503969999,28986.3136182,53260.57766832 2026-03-09,09:21:47.000,68,11149730,7325,0,1773048106,13164.056867069994,33598.806096750006,53260.55670696 2026-03-09,09:21:48.000,68,11149795,7605,0,1773048107,13164.029921829999,32676.27940452,53260.675488 2026-03-09,09:21:49.000,68,11149890,7525,0,1773048108,13164.08381230999,30831.176676150004,53260.52875848 2026-03-09,09:21:50.000,68,11149797,7565,0,1773048109,13164.11075755,25757.304540840007,53260.62657816 2026-03-09,09:21:51.000,68,11149732,7445,0,1773048110,13164.12423016999,27141.048759840007,53260.5357456 2026-03-09,09:21:52.000,68,11149766,7085,0,1773048111,13164.157911719994,29908.480804799998,53260.68946224001 2026-03-09,09:21:53.000,68,11149766,7045,0,1773048112,13164.2118022,28986.038702129998,53260.68247512 2026-03-09,09:21:54.000,68,11149727,7845,0,1773048113,13164.17138434,26679.66205395,53260.61260392001 2026-03-09,09:21:56.000,68,11149748,7285,0,1773048115,13164.2118022,29908.45260828,53260.70343648 2026-03-09,09:21:57.000,68,11149849,7805,0,1773048116,13164.218538509995,31753.407304919994,53260.7453592 2026-03-09,09:21:58.000,68,11149812,7365,0,1773048117,13164.218538509995,29908.396215240005,53260.766320560004 2026-03-09,09:21:59.000,68,11149752,7325,0,1773048118,13164.18485695999,30830.866514430003,53260.68247512 2026-03-09,09:22:00.000,68,11149735,7645,0,1773048119,13164.178120649995,31753.428452310007,53260.75933344001 2026-03-09,09:22:01.000,68,11149794,7245,0,1773048120,13164.178120649995,30830.824219650007,53260.82920464001 2026-03-09,09:22:02.000,68,11149732,7405,0,1773048121,13164.2118022,29908.269330900002,53260.80125616 2026-03-09,09:22:03.000,68,11149821,7965,0,1773048122,13164.198329579995,28524.489866250005,53260.75234632 2026-03-09,09:22:04.000,68,11149770,7285,0,1773048123,13164.24548374999,27601.871535330007,53260.79426904 2026-03-09,09:22:05.000,68,11149794,7405,0,1773048124,13164.2118022,28524.55330842,53260.87811448001 2026-03-09,09:22:07.000,68,11149805,6805,0,1773048126,13164.258956369995,28985.573459549996,53260.82221752 2026-03-09,09:22:08.000,68,11149815,7885,0,1773048127,13164.238747439995,30830.669138790006,53260.75234632 2026-03-09,09:22:09.000,68,11149822,7205,0,1773048128,13164.25222006,31753.19583102,53260.82920464001 2026-03-09,09:22:10.000,68,11149851,7685,0,1773048129,13164.25222006,30369.367022460006,53260.885101600004 2026-03-09,09:22:11.000,68,11149761,7725,0,1773048130,13164.29263792,28063.004472540008,53260.79426904 2026-03-09,09:22:12.000,68,11149860,7285,0,1773048131,13164.29263792,34981.873599269995,53260.850166 2026-03-09,09:22:13.000,68,11149792,7445,0,1773048132,13164.31284685,35443.12637169,53260.885101600004 2026-03-09,09:22:14.000,68,11149697,7765,0,1773048133,13164.36673732999,29446.755740670007,53260.84317888 2026-03-09,09:22:15.000,68,11149826,7245,0,1773048134,13164.360001019995,29908.050807870008,53260.850166 2026-03-09,09:22:16.000,68,11149796,7484,0,1773048135,13164.35326471,26679.239106149995,53260.82221752 2026-03-09,09:22:18.000,68,11149727,7805,0,1773048137,13164.360001019995,28062.891686460003,53261.003882640005 2026-03-09,09:22:19.000,68,11149744,7205,0,1773048138,13164.4138915,28985.460673470006,53260.97593416001 2026-03-09,09:22:20.000,68,11149849,7965,0,1773048139,13164.39368257,31753.03370103,53260.954972800006 2026-03-09,09:22:21.000,68,11149824,7445,0,1773048140,13164.4138915,29446.699347629998,53260.96894704 2026-03-09,09:22:22.000,68,11149789,7925,0,1773048141,13164.45430936,27140.357945099997,53260.9899084 2026-03-09,09:22:23.000,68,11149823,7685,0,1773048142,13164.481254599996,34059.21297357,53261.03183112 2026-03-09,09:22:24.000,68,11149670,7484,0,1773048143,13164.49472722,25756.627824359995,53260.9899084 2026-03-09,09:22:25.000,68,11149797,7885,0,1773048144,13164.47451829,26679.03468138,53261.03881824 2026-03-09,09:22:26.000,68,11149836,7325,0,1773048145,13164.508199839991,31291.675191660004,53261.01086976 2026-03-09,09:22:27.000,68,11149742,7365,0,1773048146,13164.528408769991,23450.363962260002,53261.09471520001 2026-03-09,09:22:29.000,68,11149785,6765,0,1773048148,13164.53514508,28524.186753660004,53261.11567656001 2026-03-09,09:22:30.000,68,11149782,7484,0,1773048149,13164.53514508,25756.670119140006,53261.03183112 2026-03-09,09:22:31.000,68,11149815,7965,0,1773048150,13164.595771870001,34520.55033555,53261.101702320004 2026-03-09,09:22:32.000,68,11149807,6965,0,1773048151,13164.575562940001,24372.897703619994,53261.09471520001 2026-03-09,09:22:33.000,68,11149763,7885,0,1773048152,13164.602508179996,29908.022611349996,53261.11567656001 2026-03-09,09:22:34.000,68,11149797,7965,0,1773048153,13164.589035559991,23450.441502689995,53261.1296508 2026-03-09,09:22:35.000,68,11149753,6845,0,1773048154,13164.615980800001,33136.84841133001,53261.13663792 2026-03-09,09:22:36.000,68,11149756,7325,0,1773048155,13164.615980800001,30830.535205320004,53261.19253488001 2026-03-09,09:22:37.000,68,11149774,7484,0,1773048156,13164.629453419991,29908.079004390005,53261.22747048 2026-03-09,09:22:38.000,68,11149843,7805,0,1773048157,13164.676607590001,30830.612745749997,53261.269393200004 2026-03-09,09:22:40.000,68,11149796,7205,0,1773048159,13164.690080209992,27601.892682720005,53261.22747048 2026-03-09,09:22:41.000,68,11149793,7805,0,1773048160,13164.696816520001,26679.415334399993,53261.26240608001 2026-03-09,09:22:42.000,68,11149749,7765,0,1773048161,13164.737234380002,24373.123275780003,53261.220483360004 2026-03-09,09:22:43.000,68,11149800,7165,0,1773048162,13164.710289139992,31753.19583102,53261.18554776 2026-03-09,09:22:44.000,68,11149744,7245,0,1773048163,13164.730498069992,30369.458661149998,53261.21349624001 2026-03-09,09:22:45.000,68,11149851,7845,0,1773048164,13164.730498069992,31292.04879555,53261.269393200004 2026-03-09,09:22:46.000,68,11149738,7325,0,1773048165,13164.770915929992,31753.301567970004,53261.27638032 2026-03-09,09:22:47.000,68,11149795,7725,0,1773048166,13164.764179619997,31753.33681362,53261.269393200004 2026-03-09,09:22:48.000,68,11149827,7605,0,1773048167,13164.831542719992,31753.35091188,53261.31131592001 2026-03-09,09:22:49.000,68,11149758,7325,0,1773048168,13164.811333789992,29908.382116980007,53261.31830304 2026-03-09,09:22:51.000,68,11149829,7845,0,1773048170,13164.851751649992,33598.502984160004,53261.241444720006 2026-03-09,09:22:52.000,68,11149805,7965,0,1773048171,13164.811333789992,29908.46670654,53261.31131592001 2026-03-09,09:22:53.000,68,11149845,7885,0,1773048172,13164.797861170002,31753.583533170007,53261.269393200004 2026-03-09,09:22:54.000,68,11149814,7005,0,1773048173,13164.838279030002,28524.736585799998,53261.28336744001 2026-03-09,09:22:55.000,68,11149830,6965,0,1773048174,13164.858487960002,28986.137389950003,53261.339264400005 2026-03-09,09:22:56.000,68,11149816,7565,0,1773048175,13164.845015339997,30370.015542420006,53261.31830304 2026-03-09,09:22:57.000,68,11149850,7525,0,1773048176,13164.858487960002,23912.33574594,53261.36721288 2026-03-09,09:22:58.000,68,11149840,7484,0,1773048177,13164.865224269997,31292.478792480004,53261.409135600006 2026-03-09,09:22:59.000,68,11149808,7484,0,1773048178,13164.871960579992,30370.07193546,53261.458045440006 2026-03-09,09:23:00.000,68,11149777,7165,0,1773048179,13164.871960579992,28525.124287950006,53261.39516136 2026-03-09,09:23:02.000,68,11149835,7645,0,1773048181,13164.892169509993,32676.533173200005,53261.46503256 2026-03-09,09:23:03.000,68,11149798,7365,0,1773048182,13164.892169509993,28986.461649930003,53261.43009696001 2026-03-09,09:23:04.000,68,11149883,7845,0,1773048183,13164.952796299993,31292.647971600003,53261.5139424 2026-03-09,09:23:05.000,68,11149819,7245,0,1773048184,13164.959532610002,27602.682185280006,53261.39516136 2026-03-09,09:23:06.000,68,11149767,8005,0,1773048185,13164.959532610002,34060.439522190005,53261.49298104 2026-03-09,09:23:07.000,68,11149760,7405,0,1773048186,13164.952796299993,28525.378056629997,53261.53490376 2026-03-09,09:23:08.000,68,11149883,7885,0,1773048187,13164.973005229993,30831.768803069994,53261.458045440006 2026-03-09,09:23:09.000,68,11149756,7525,0,1773048188,13164.925851059998,29447.975240159998,53261.56983936001 2026-03-09,09:23:10.000,68,11149792,7765,0,1773048189,13165.006686779998,28986.736566000007,53261.52092952 2026-03-09,09:23:11.000,68,11149810,7325,0,1773048190,13164.999950469988,33599.39117454,53261.49996816001 2026-03-09,09:23:13.000,68,11149869,7885,0,1773048192,13165.040368329988,28986.898695990007,53261.52791664001 2026-03-09,09:23:14.000,68,11149777,8245,0,1773048193,13165.047104639998,28986.940990770003,53261.63971056 2026-03-09,09:23:15.000,68,11149876,7725,0,1773048194,13165.053840949993,29448.26425449,53261.59080072 2026-03-09,09:23:16.000,68,11149855,7885,0,1773048195,13165.060577259988,34060.9823052,53261.625736320006 2026-03-09,09:23:17.000,68,11149802,7484,0,1773048196,13165.040368329988,32677.167594900005,53261.61176208 2026-03-09,09:23:18.000,68,11149931,7805,0,1773048197,13165.033632019993,25296.961106190007,53261.56285224 2026-03-09,09:23:19.000,68,11149822,7205,0,1773048198,13165.074049879993,28064.51298636,53261.61176208 2026-03-09,09:23:20.000,68,11149755,7765,0,1773048199,13165.040368329988,28064.583477659995,53261.78644008001 2026-03-09,09:23:21.000,68,11149842,7165,0,1773048200,13165.033632019993,27142.063834560002,53261.70958176 2026-03-09,09:23:22.000,68,11149794,7445,0,1773048201,13165.026895709998,27603.21791916,53261.69560752001 2026-03-09,09:23:24.000,68,11149894,7365,0,1773048203,13165.006686779998,29448.362942310006,53261.604774960004 2026-03-09,09:23:25.000,68,11149899,7845,0,1773048204,13165.053840949993,27603.358901760002,53261.68163328 2026-03-09,09:23:26.000,68,11149797,7685,0,1773048205,13165.033632019993,24835.835218110005,53261.69560752001 2026-03-09,09:23:27.000,68,11149856,7125,0,1773048206,13165.094258809993,30832.248143909994,53261.68163328 2026-03-09,09:23:28.000,68,11149738,7365,0,1773048207,13165.040368329988,30371.009469750003,53261.73054312 2026-03-09,09:23:29.000,68,11149881,6885,0,1773048208,13165.060577259988,28987.152464669998,53261.73054312 2026-03-09,09:23:30.000,68,11149915,7645,0,1773048209,13165.053840949993,28525.885593989995,53261.744517360006 2026-03-09,09:23:31.000,68,11149889,7805,0,1773048210,13165.087522499998,30370.967174970006,53261.6886204 2026-03-09,09:23:32.000,68,11149839,7845,0,1773048211,13165.074049879993,29909.665058640006,53261.69560752001 2026-03-09,09:23:33.000,68,11149837,7805,0,1773048212,13165.033632019993,34061.066894760006,53261.77945296 2026-03-09,09:23:35.000,68,11149891,7525,0,1773048214,13165.006686779998,28987.096071630003,53261.69560752001 2026-03-09,09:23:36.000,68,11149827,7765,0,1773048215,13165.006686779998,27603.295459589994,53261.78644008001 2026-03-09,09:23:37.000,68,11149832,7205,0,1773048216,13165.033632019993,32215.971215519996,53261.723556000004 2026-03-09,09:23:38.000,68,11149841,7725,0,1773048217,13165.026895709998,29448.398187960003,53261.772465840004 2026-03-09,09:23:39.000,68,11149768,7325,0,1773048218,13165.060577259988,32215.957117259997,53261.744517360006 2026-03-09,09:23:40.000,68,11149821,7885,0,1773048219,13165.013423089993,29909.650960379993,53261.723556000004 2026-03-09,09:23:41.000,68,11149885,7765,0,1773048220,13165.067313569998,33599.81412234,53261.7584916 2026-03-09,09:23:42.000,68,11149852,7205,0,1773048221,13165.060577259988,23451.914770860007,53261.723556000004 2026-03-09,09:23:43.000,68,11149865,7765,0,1773048222,13165.053840949993,32216.161542029993,53261.69560752001 2026-03-09,09:23:44.000,68,11149823,7925,0,1773048223,13165.067313569998,27142.127276729996,53261.6886204 2026-03-09,09:23:46.000,68,11149891,7645,0,1773048225,13165.047104639998,34983.642930899994,53261.76547872001 2026-03-09,09:23:47.000,68,11149837,7725,0,1773048226,13165.047104639998,28064.661018090002,53261.78644008001 2026-03-09,09:23:48.000,68,11149813,7565,0,1773048227,13165.067313569998,26680.888602570005,53261.76547872001 2026-03-09,09:23:49.000,68,11149878,7205,0,1773048228,13165.020159399988,32216.119247249997,53261.71656888001 2026-03-09,09:23:50.000,68,11149806,7325,0,1773048229,13165.020159399988,33138.638890350005,53261.77945296 2026-03-09,09:23:51.000,68,11149890,6485,0,1773048230,13165.040368329988,39596.26934292,53261.723556000004 2026-03-09,09:23:52.000,68,11149811,7805,0,1773048231,13165.067313569998,28987.187710319995,53261.772465840004 2026-03-09,09:23:53.000,68,11149806,7285,0,1773048232,13165.080786189988,30832.304536950003,53261.70259464 2026-03-09,09:23:54.000,68,11149799,7685,0,1773048233,13165.087522499998,33599.95510494,53261.7584916 2026-03-09,09:23:55.000,68,11149842,6165,0,1773048234,13165.074049879993,32677.3790688,53261.69560752001 2026-03-09,09:23:57.000,68,11149836,7365,0,1773048236,13165.080786189988,35906.25421268999,53261.793427200006 2026-03-09,09:23:58.000,68,11149787,7845,0,1773048237,13165.100995119989,30371.058813659998,53261.73054312 2026-03-09,09:23:59.000,68,11149778,7525,0,1773048238,13165.080786189988,28064.794951560005,53261.744517360006 2026-03-09,09:24:00.000,68,11149784,7525,0,1773048239,13165.100995119989,27603.457589579994,53261.70958176 2026-03-09,09:24:01.000,68,11149800,7365,0,1773048240,13165.074049879993,32216.140394639995,53261.70958176 2026-03-09,09:24:02.000,68,11149841,7925,0,1773048241,13165.134676669993,32216.126296379996,53261.7584916 2026-03-09,09:24:03.000,68,11149823,7845,0,1773048242,13165.114467739993,30371.002420620003,53261.772465840004 2026-03-09,09:24:04.000,68,11149822,7125,0,1773048243,13165.107731429998,25758.312566430002,53261.70958176 2026-03-09,09:24:05.000,68,11149874,7285,0,1773048244,13165.127940359998,26219.565338850007,53261.69560752001 2026-03-09,09:24:06.000,68,11149877,7885,0,1773048245,13165.154885599994,25297.003400970003,53261.744517360006 2026-03-09,09:24:08.000,68,11149899,7525,0,1773048247,13165.195303459994,25296.939958799994,53261.70958176 2026-03-09,09:24:09.000,68,11149876,7165,0,1773048248,13165.175094529994,29448.43343361,53261.73054312 2026-03-09,09:24:10.000,68,11149904,7445,0,1773048249,13165.161621909989,33599.85641712,53261.73054312 2026-03-09,09:24:11.000,68,11149859,7725,0,1773048250,13165.141412979989,31293.437474160004,53261.6886204 2026-03-09,09:24:12.000,68,11149837,7685,0,1773048251,13165.188567149999,29909.59456734,53261.66765904001 2026-03-09,09:24:13.000,68,11149788,7365,0,1773048252,13165.208776079999,32677.273331849996,53261.793427200006 2026-03-09,09:24:14.000,68,11149767,7605,0,1773048253,13165.188567149999,25758.227976869995,53261.68163328 2026-03-09,09:24:15.000,68,11149779,7525,0,1773048254,13165.168358219998,25758.291419040004,53261.625736320006 2026-03-09,09:24:16.000,68,11149833,7765,0,1773048255,13165.148149289998,25296.996351840004,53261.81438856001 2026-03-09,09:24:17.000,68,11149842,7205,0,1773048256,13165.175094529994,27141.965146739996,53261.73753024001 2026-03-09,09:24:19.000,68,11149764,7245,0,1773048258,13165.107731429998,28064.576428529996,53261.723556000004 2026-03-09,09:24:20.000,68,11149911,7525,0,1773048259,13165.087522499998,25758.122239920005,53261.73054312 2026-03-09,09:24:21.000,68,11149806,7484,0,1773048260,13165.047104639998,28986.97623642,53261.6536848 2026-03-09,09:24:22.000,68,11149809,7765,0,1773048261,13165.047104639998,31754.528116589994,53261.772465840004 2026-03-09,09:24:23.000,68,11149822,7205,0,1773048262,13165.053840949993,26219.382061469994,53261.744517360006 2026-03-09,09:24:24.000,68,11149823,7845,0,1773048263,13165.006686779998,30370.790946719993,53261.69560752001 2026-03-09,09:24:25.000,68,11149899,7645,0,1773048264,13165.006686779998,34983.38916222,53261.6536848 2026-03-09,09:24:26.000,68,11149913,7845,0,1773048265,13165.006686779998,33138.35692515,53261.69560752001 2026-03-09,09:24:27.000,68,11149826,7205,0,1773048266,13165.006686779998,29909.467682999995,53261.68163328 2026-03-09,09:24:28.000,68,11149939,7685,0,1773048267,13164.966268919998,25296.841270980003,53261.73054312 2026-03-09,09:24:30.000,68,11149800,6845,0,1773048269,13164.973005229993,28986.842302949997,53261.61176208 2026-03-09,09:24:31.000,68,11149804,7445,0,1773048270,13165.006686779998,31754.436477900003,53261.576826480006 2026-03-09,09:24:32.000,68,11149822,6485,0,1773048271,13164.973005229993,27141.838262400008,53261.64669768001 2026-03-09,09:24:33.000,68,11149801,7645,0,1773048272,13164.946059989998,30370.55832543,53261.63971056 2026-03-09,09:24:34.000,68,11149870,7365,0,1773048273,13164.946059989998,29448.12327189,53261.69560752001 2026-03-09,09:24:35.000,68,11149789,7165,0,1773048274,13164.979741540003,31754.422379640004,53261.68163328 2026-03-09,09:24:36.000,68,11149773,6965,0,1773048275,13164.912378439993,27602.978248739993,53261.59080072 2026-03-09,09:24:37.000,68,11149851,6885,0,1773048276,13164.946059989998,28525.52608836,53261.61176208 2026-03-09,09:24:38.000,68,11149828,6565,0,1773048277,13164.905642129997,29909.235061710002,53261.61176208 2026-03-09,09:24:39.000,68,11149817,6965,0,1773048278,13164.858487960002,27141.669083279994,53261.56983936001 2026-03-09,09:24:41.000,68,11149741,6685,0,1773048280,13164.845015339997,28986.743615130006,53261.54887800001 2026-03-09,09:24:42.000,68,11149811,7765,0,1773048281,13164.858487960002,30370.579472819998,53261.54189088 2026-03-09,09:24:43.000,68,11149784,6965,0,1773048282,13164.858487960002,29909.26325823,53261.56285224 2026-03-09,09:24:44.000,68,11149763,7925,0,1773048283,13164.811333789992,31293.01452636,53261.49298104 2026-03-09,09:24:45.000,68,11149895,7765,0,1773048284,13164.804597479997,28986.8070573,53261.49996816001 2026-03-09,09:24:46.000,68,11149774,7445,0,1773048285,13164.764179619997,25296.672091860004,53261.49298104 2026-03-09,09:24:47.000,68,11149877,7845,0,1773048286,13164.757443310002,29447.94704364,53261.5139424 2026-03-09,09:24:48.000,68,11149845,7725,0,1773048287,13164.717025450002,29447.996387549996,53261.4440712 2026-03-09,09:24:49.000,68,11149802,7165,0,1773048288,13164.676607590001,29447.975240159998,53261.56285224 2026-03-09,09:24:50.000,68,11149852,7245,0,1773048289,13164.696816520001,30370.516030650004,53261.49996816001 2026-03-09,09:24:52.000,68,11149816,7165,0,1773048291,13164.663134969996,33599.34887976,53261.42310984 2026-03-09,09:24:53.000,68,11149845,7925,0,1773048292,13164.649662349992,30370.55832543,53261.35323864 2026-03-09,09:24:54.000,68,11149879,7484,0,1773048293,13164.636189730001,23451.484773930002,53261.46503256 2026-03-09,09:24:55.000,68,11149874,7285,0,1773048294,13164.602508179996,30831.726508289998,53261.34625152 2026-03-09,09:24:56.000,68,11149868,7365,0,1773048295,13164.615980800001,34060.51001349,53261.290354560006 2026-03-09,09:24:57.000,68,11149851,8005,0,1773048296,13164.589035559991,29909.164570409994,53261.290354560006 2026-03-09,09:24:58.000,68,11149805,7765,0,1773048297,13164.589035559991,29909.122275629998,53261.28336744001 2026-03-09,09:24:59.000,68,11149897,7565,0,1773048298,13164.582299249996,33599.137405860005,53261.290354560006 2026-03-09,09:25:00.000,68,11149807,7725,0,1773048299,13164.521672459996,28525.230024899996,53261.28336744001 2026-03-09,09:25:01.000,68,11149833,7725,0,1773048300,13164.548617699991,29909.065882590003,53261.27638032 2026-03-09,09:25:03.000,68,11149828,7085,0,1773048302,13164.582299249996,34060.40427653999,53261.290354560006 2026-03-09,09:25:04.000,68,11149766,7365,0,1773048303,13164.582299249996,28525.20182838,53261.3043288 2026-03-09,09:25:05.000,68,11149827,7885,0,1773048304,13164.53514508,25296.3760284,53261.25541896 2026-03-09,09:25:06.000,68,11149824,7165,0,1773048305,13164.528408769991,31292.774855940006,53261.23445760001 2026-03-09,09:25:07.000,68,11149861,7765,0,1773048306,13164.589035559991,28525.110189690007,53261.241444720006 2026-03-09,09:25:08.000,68,11149823,8005,0,1773048307,13164.528408769991,30831.39519918,53261.199522 2026-03-09,09:25:09.000,68,11149832,6965,0,1773048308,13164.548617699991,25757.530113,53261.18554776 2026-03-09,09:25:10.000,68,11149833,7765,0,1773048309,13164.562090319996,27141.337774169995,53261.171573520005 2026-03-09,09:25:11.000,68,11149807,7645,0,1773048310,13164.548617699991,28525.110189690007,53261.08772808 2026-03-09,09:25:12.000,68,11149868,7165,0,1773048311,13164.528408769991,28986.33476559,53261.20650912 2026-03-09,09:25:14.000,68,11149895,7645,0,1773048313,13164.548617699991,30831.331757010004,53261.14362504001 2026-03-09,09:25:15.000,68,11149868,6445,0,1773048314,13164.501463529996,31753.900744020008,53261.09471520001 2026-03-09,09:25:16.000,68,11149818,7484,0,1773048315,13164.49472722,24834.93292947,53261.1296508 2026-03-09,09:25:17.000,68,11149779,6845,0,1773048316,13164.521672459996,28986.362962109997,53261.04580536001 2026-03-09,09:25:18.000,68,11149935,7885,0,1773048317,13164.487990909991,32215.054828620006,53261.171573520005 2026-03-09,09:25:19.000,68,11149846,7365,0,1773048318,13164.501463529996,29447.64393105,53261.122663680006 2026-03-09,09:25:20.000,68,11149805,7645,0,1773048319,13164.46778197999,27602.57644833,53261.15759928 2026-03-09,09:25:21.000,68,11149830,6445,0,1773048320,13164.440836739996,32215.11122166,53261.08772808 2026-03-09,09:25:22.000,68,11149816,7245,0,1773048321,13164.420627809995,27141.28138113,53261.09471520001 2026-03-09,09:25:23.000,68,11149909,7765,0,1773048322,13164.38694625999,35443.979316419995,53261.003882640005 2026-03-09,09:25:25.000,68,11149903,6645,0,1773048324,13164.40715518999,25757.36093388,53261.003882640005 2026-03-09,09:25:26.000,68,11149875,7845,0,1773048325,13164.36673732999,27602.393170950003,53260.9899084 2026-03-09,09:25:27.000,68,11149824,7205,0,1773048326,13164.36673732999,30370.015542420006,53261.06676672001 2026-03-09,09:25:28.000,68,11149831,7845,0,1773048327,13164.38694625999,28063.688238150004,53261.01086976 2026-03-09,09:25:29.000,68,11149718,7165,0,1773048328,13164.400418879995,25757.276344319995,53261.06676672001 2026-03-09,09:25:30.000,68,11149813,7845,0,1773048329,13164.360001019995,30369.797019389996,53261.03183112 2026-03-09,09:25:31.000,68,11149797,8125,0,1773048330,13164.36673732999,28986.059849519996,53260.934011440004 2026-03-09,09:25:32.000,68,11149837,7765,0,1773048331,13164.4138915,33598.72855632,53260.98292128 2026-03-09,09:25:33.000,68,11149842,7285,0,1773048332,13164.37347364,32214.94909167,53260.96195992 2026-03-09,09:25:34.000,68,11149834,7125,0,1773048333,13164.39368257,31292.253220319995,53260.94798568001 2026-03-09,09:25:36.000,68,11149794,7484,0,1773048335,13164.35326471,27141.013514189995,53260.850166 2026-03-09,09:25:37.000,68,11149777,7805,0,1773048336,13164.29263792,27141.006465059996,53260.89907584001 2026-03-09,09:25:38.000,68,11149757,7925,0,1773048337,13164.30611053999,24834.60866949,53260.850166 2026-03-09,09:25:39.000,68,11149814,7565,0,1773048338,13164.26569267999,28986.123291690004,53260.885101600004 2026-03-09,09:25:40.000,68,11149778,7525,0,1773048339,13164.238747439995,34059.77690397001,53260.87112736 2026-03-09,09:25:41.000,68,11149736,7125,0,1773048340,13164.258956369995,31753.534189259997,53260.72439784 2026-03-09,09:25:42.000,68,11149695,7845,0,1773048341,13164.19159327,30369.782921129998,53260.82920464001 2026-03-09,09:25:43.000,68,11149919,7805,0,1773048342,13164.19159327,26679.746643510007,53260.80125616 2026-03-09,09:25:44.000,68,11149847,7484,0,1773048343,13164.157911719994,31292.288465970007,53260.84317888 2026-03-09,09:25:45.000,68,11149888,7205,0,1773048344,13164.19159327,33598.481836770006,53260.836191760005 2026-03-09,09:25:47.000,68,11149827,7685,0,1773048346,13164.097284929994,25757.015526510004,53260.75234632 2026-03-09,09:25:48.000,68,11149876,7125,0,1773048347,13164.137702789994,26679.535169609997,53260.75933344001 2026-03-09,09:25:49.000,68,11149799,7965,0,1773048348,13164.10402123999,28985.897719529996,53260.71042360001 2026-03-09,09:25:50.000,68,11149716,7125,0,1773048349,13164.10402123999,30830.845367040005,53260.66151376001 2026-03-09,09:25:51.000,68,11149819,7565,0,1773048350,13164.016449209994,30830.89471095,53260.668500880005 2026-03-09,09:25:52.000,68,11149826,7365,0,1773048351,13163.989503969999,28524.447571469995,53260.570681200006 2026-03-09,09:25:53.000,68,11149764,7165,0,1773048352,13163.996240279994,28985.67214737,53260.64753952 2026-03-09,09:25:54.000,68,11149741,7725,0,1773048353,13163.955822419994,32675.79301455,53260.717410720004 2026-03-09,09:25:55.000,68,11149798,7285,0,1773048354,13163.949086109998,31753.231076669996,53260.62657816 2026-03-09,09:25:56.000,68,11149944,7205,0,1773048355,13163.908668249998,29908.12129917,53260.66151376001 2026-03-09,09:25:58.000,68,11149785,7645,0,1773048357,13163.760469430003,27601.822191419997,53260.451900160006 2026-03-09,09:25:59.000,68,11149770,7045,0,1773048358,13163.753733119993,29908.022611349996,53260.40997744 2026-03-09,09:26:00.000,68,11149770,7445,0,1773048359,13163.706578949997,28062.983325149995,53260.44491304001 2026-03-09,09:26:01.000,68,11149703,7045,0,1773048360,13163.679633710002,26679.260253540007,53260.40997744 2026-03-09,09:26:02.000,68,11149758,7445,0,1773048361,13163.666161089997,26679.225007889996,53260.5357456 2026-03-09,09:26:03.000,68,11149809,7765,0,1773048362,13163.605534299997,30369.29653116,53260.52177136001 2026-03-09,09:26:04.000,68,11149730,7245,0,1773048363,13163.544907509997,29907.9873657,53260.402990320006 2026-03-09,09:26:05.000,68,11149760,7445,0,1773048364,13163.450599169992,30830.59159836,53260.37504184001 2026-03-09,09:26:06.000,68,11149727,7965,0,1773048365,13163.430390239992,29907.952120050002,53260.263247920004 2026-03-09,09:26:07.000,68,11149795,7805,0,1773048366,13163.356290830001,25756.73356131,53260.34709336 2026-03-09,09:26:09.000,68,11149847,7605,0,1773048368,13163.23503725,34059.21297357,53260.31914488 2026-03-09,09:26:10.000,68,11149794,7165,0,1773048369,13163.14746521999,24834.15047604,53260.235299440006 2026-03-09,09:26:11.000,68,11149941,8085,0,1773048370,13163.140728909995,28985.502968250003,53260.214338080004 2026-03-09,09:26:12.000,68,11149811,7965,0,1773048371,13163.09357474,33136.79201829,53260.214338080004 2026-03-09,09:26:13.000,68,11149870,7165,0,1773048372,13163.02621163999,28524.2431467,53260.15844112001 2026-03-09,09:26:14.000,68,11149792,6205,0,1773048373,13162.958848539995,28524.179704530005,53260.13747976001 2026-03-09,09:26:15.000,68,11149839,7725,0,1773048374,13162.88474912999,34520.52918816,53260.17241536 2026-03-09,09:26:16.000,68,11149772,7365,0,1773048375,13162.84433126999,24372.883605359995,53260.13049264 2026-03-09,09:26:17.000,68,11149876,7165,0,1773048376,13162.857803889994,33598.009545060006,53260.07459568 2026-03-09,09:26:18.000,68,11149834,6405,0,1773048377,13162.84433126999,34520.54328642,53259.99075024001 2026-03-09,09:26:20.000,68,11149834,7165,0,1773048379,13162.736550309994,29908.008513089997,53260.02568584 2026-03-09,09:26:21.000,68,11149814,6365,0,1773048380,13162.675923519993,28063.032669060005,53260.02568584 2026-03-09,09:26:22.000,68,11149900,7205,0,1773048381,13162.655714589993,32675.46875457,53260.03267296 2026-03-09,09:26:23.000,68,11149891,8005,0,1773048382,13162.547933629998,30369.162597689996,53259.94184040001 2026-03-09,09:26:24.000,68,11149796,7165,0,1773048383,13162.514252079993,33597.98134853999,53259.85799496 2026-03-09,09:26:25.000,68,11149840,7525,0,1773048384,13162.500779460002,29907.916874400005,53259.8370336 2026-03-09,09:26:26.000,68,11149754,6565,0,1773048385,13162.473834219993,29446.593610680007,53259.81607224 2026-03-09,09:26:27.000,68,11149785,7165,0,1773048386,13162.399734810002,30830.42946837,53259.88594344 2026-03-09,09:26:28.000,68,11149796,7325,0,1773048387,13162.345844329997,27140.266306410005,53259.9069048 2026-03-09,09:26:29.000,68,11149834,7405,0,1773048388,13162.298690160002,29446.600659810007,53259.80908512 2026-03-09,09:26:31.000,68,11149822,7605,0,1773048390,13162.204381819996,31752.963209730005,53259.71825256 2026-03-09,09:26:32.000,68,11149759,7805,0,1773048391,13162.204381819996,30830.295534899997,53259.64838136 2026-03-09,09:26:33.000,68,11149763,7805,0,1773048392,13162.143755029996,34059.24117009,53259.66934272 2026-03-09,09:26:34.000,68,11149836,7365,0,1773048393,13162.170700269991,27140.30860119,53259.65536848001 2026-03-09,09:26:35.000,68,11149833,7765,0,1773048394,13162.137018720001,24372.784917540004,53259.60645864001 2026-03-09,09:26:36.000,68,11149852,7285,0,1773048395,13162.137018720001,25756.599627839998,53259.592484400004 2026-03-09,09:26:37.000,68,11149806,7365,0,1773048396,13162.042710379996,25756.606676969997,53259.613445760006 2026-03-09,09:26:38.000,68,11149930,7405,0,1773048397,13162.02923775999,26217.852400260002,53259.65536848001 2026-03-09,09:26:39.000,68,11149767,7605,0,1773048398,13162.062919309996,29907.945070920003,53259.62043288 2026-03-09,09:26:40.000,68,11149910,6445,0,1773048399,13162.02923775999,32675.44760718,53259.52960032 2026-03-09,09:26:42.000,68,11149801,7565,0,1773048401,13162.01576514,30369.155548559997,53259.445754880006 2026-03-09,09:26:43.000,68,11149799,7645,0,1773048402,13162.01576514,34520.564433809996,53259.48767760001 2026-03-09,09:26:44.000,68,11149796,7165,0,1773048403,13161.94840203999,27601.660061429997,53259.46671624001 2026-03-09,09:26:45.000,68,11149711,6805,0,1773048404,13161.92819310999,25756.56438219,53259.48069048 2026-03-09,09:26:46.000,68,11149818,7365,0,1773048405,13161.82714845999,30369.211941600006,53259.50863896 2026-03-09,09:26:47.000,68,11149834,6565,0,1773048406,13161.881038939995,30830.478812279995,53259.424793520004 2026-03-09,09:26:48.000,68,11149793,7885,0,1773048407,13161.79346691,27140.435485530004,53259.424793520004 2026-03-09,09:26:49.000,68,11149678,7165,0,1773048408,13161.800203219995,27601.808093159998,53259.375883680004 2026-03-09,09:26:50.000,68,11149814,7325,0,1773048409,13161.77325798,31753.104192330007,53259.33396096 2026-03-09,09:26:51.000,68,11149746,7365,0,1773048410,13161.69242226,28524.306588870008,53259.375883680004 2026-03-09,09:26:53.000,68,11149861,7645,0,1773048412,13161.60485022999,31753.054848419997,53259.33396096 2026-03-09,09:26:54.000,68,11149852,7285,0,1773048413,13161.60485022999,31291.773879479995,53259.30601248 2026-03-09,09:26:55.000,68,11149853,7805,0,1773048414,13161.584641299989,29446.755740670007,53259.30601248 2026-03-09,09:26:56.000,68,11149748,7165,0,1773048415,13161.571168679999,28062.990374279994,53259.19421856 2026-03-09,09:26:57.000,68,11149812,7205,0,1773048416,13161.497069269994,31291.858469040002,53259.18723144 2026-03-09,09:26:58.000,68,11149864,7405,0,1773048417,13161.497069269994,30830.619794879996,53259.22216704001 2026-03-09,09:26:59.000,68,11149953,7645,0,1773048418,13161.449915099998,28063.039718190004,53259.18024432001 2026-03-09,09:27:00.000,68,11149769,7685,0,1773048419,13161.497069269994,26679.267302670007,53259.19421856 2026-03-09,09:27:01.000,68,11149746,7405,0,1773048420,13161.456651409993,32675.581540650004,53259.12434736 2026-03-09,09:27:02.000,68,11149808,7005,0,1773048421,13161.470124029998,29907.99441483,53259.07543752 2026-03-09,09:27:04.000,68,11149841,7725,0,1773048423,13161.335397829993,27601.674159689996,53259.16627008 2026-03-09,09:27:05.000,68,11149869,7765,0,1773048424,13161.375815689993,30369.331776809995,53259.110373120006 2026-03-09,09:27:06.000,68,11149800,7245,0,1773048425,13161.342134140003,27601.688257949994,53259.11736024 2026-03-09,09:27:07.000,68,11149838,7525,0,1773048426,13161.362343069988,26679.239106149995,53259.01954056 2026-03-09,09:27:08.000,68,11149887,7725,0,1773048427,13161.315188899993,28062.990374279994,53259.110373120006 2026-03-09,09:27:09.000,68,11149920,7165,0,1773048428,13161.294979969993,32675.6167863,53259.08242464001 2026-03-09,09:27:10.000,68,11149926,7685,0,1773048429,13161.281507350002,33136.84841133001,53259.10338600001 2026-03-09,09:27:11.000,68,11149867,7765,0,1773048430,13161.227616869997,24834.171623429997,53259.01954056 2026-03-09,09:27:12.000,68,11149837,7645,0,1773048431,13161.193935319992,26679.18976224,53259.02652768 2026-03-09,09:27:13.000,68,11149885,6965,0,1773048432,13161.106363289997,30830.626844009996,53258.942682240006 2026-03-09,09:27:15.000,68,11149823,7565,0,1773048434,13161.018791260001,25756.761757829998,53258.98460496001 2026-03-09,09:27:16.000,68,11149625,7605,0,1773048435,13160.91774661,35443.175715599995,53258.95665648 2026-03-09,09:27:17.000,68,11149871,7685,0,1773048436,13160.89753768,32214.349915619998,53258.83787544 2026-03-09,09:27:18.000,68,11149921,7805,0,1773048437,13160.843647199996,32214.434505180005,53258.87979816 2026-03-09,09:27:19.000,68,11149839,7605,0,1773048438,13160.83017457999,35443.28145255,53258.90774664 2026-03-09,09:27:20.000,68,11149853,7765,0,1773048439,13160.74933885999,22527.92890872,53258.76800424001 2026-03-09,09:27:21.000,68,11149871,7765,0,1773048440,13160.69544838,33136.876607850005,53258.84486256001 2026-03-09,09:27:22.000,68,11149924,6925,0,1773048441,13160.621348969995,28985.594606939994,53258.76800424001 2026-03-09,09:27:23.000,68,11149818,7645,0,1773048442,13160.56745848999,31753.224027539996,53258.774991360006 2026-03-09,09:27:24.000,68,11149878,7285,0,1773048443,13160.580931109995,30830.73258096,53258.754030000004 2026-03-09,09:27:26.000,68,11149777,7685,0,1773048445,13160.479886459994,26679.295499190004,53258.69813304001 2026-03-09,09:27:27.000,68,11149782,7325,0,1773048446,13160.42599597999,31753.132388850005,53258.60031336001 2026-03-09,09:27:28.000,68,11149891,7525,0,1773048447,13160.412523359999,29908.13539743,53258.66319744 2026-03-09,09:27:29.000,68,11149832,7245,0,1773048448,13160.365369189989,34520.69836728,53258.705120160004 2026-03-09,09:27:30.000,68,11149903,7565,0,1773048449,13160.331687639999,29446.875575879996,53258.586339120004 2026-03-09,09:27:31.000,68,11149744,7484,0,1773048450,13160.271060849998,30830.633893139995,53258.607300480006 2026-03-09,09:27:32.000,68,11149784,7205,0,1773048451,13160.250851919998,25295.410297590002,53258.537429280004 2026-03-09,09:27:33.000,68,11149900,7484,0,1773048452,13160.210434059998,28985.601656069994,53258.558390640006 2026-03-09,09:27:34.000,68,11149859,7445,0,1773048453,13160.210434059998,32675.694326729994,53258.48153232001 2026-03-09,09:27:35.000,68,11149909,7725,0,1773048454,13160.156543579993,29908.1283483,53258.49550656 2026-03-09,09:27:37.000,68,11149804,7085,0,1773048456,13160.143070959988,30369.374071590006,53258.4745452 2026-03-09,09:27:38.000,68,11149902,7205,0,1773048457,13160.122862030003,27601.7939949,53258.43262248001 2026-03-09,09:27:39.000,68,11149903,7885,0,1773048458,13160.055498929993,28063.173651660007,53258.39768688 2026-03-09,09:27:40.000,68,11149921,7685,0,1773048459,13160.015081069992,26218.077972419997,53258.45358384 2026-03-09,09:27:41.000,68,11149785,7805,0,1773048460,13160.042026310002,29446.854428489998,53258.45358384 2026-03-09,09:27:42.000,68,11149818,7285,0,1773048461,13160.015081069992,30830.74667922,53258.439609600005 2026-03-09,09:27:43.000,68,11149940,7405,0,1773048462,13160.001608450002,28524.595603199996,53258.46755808 2026-03-09,09:27:44.000,68,11149802,7405,0,1773048463,13159.994872139992,28524.489866250005,53258.29288008001 2026-03-09,09:27:45.000,68,11149836,7285,0,1773048464,13159.927509039997,30830.760777479998,53258.271918720005 2026-03-09,09:27:46.000,68,11149754,7405,0,1773048465,13159.914036419992,31292.03469729,53258.2998672 2026-03-09,09:27:48.000,68,11149896,7245,0,1773048467,13159.853409629992,26218.240102409996,53258.14615056001 2026-03-09,09:27:49.000,68,11149729,7845,0,1773048468,13159.812991769992,27602.005468799995,53258.11121496 2026-03-09,09:27:50.000,68,11149786,7325,0,1773048469,13159.900563800002,26679.535169609997,53258.229996 2026-03-09,09:27:51.000,68,11149821,7725,0,1773048470,13159.880354870002,30369.627840269997,53258.25794448 2026-03-09,09:27:52.000,68,11149874,7205,0,1773048471,13159.873618559992,23912.053780739996,53258.29288008001 2026-03-09,09:27:53.000,68,11149950,7365,0,1773048472,13159.819728080001,28063.42742034,53258.28589296 2026-03-09,09:27:54.000,68,11149845,7685,0,1773048473,13159.860145940002,22989.58348155,53258.202047520004 2026-03-09,09:27:55.000,68,11149929,7925,0,1773048474,13159.873618559992,27140.935973760003,53258.21602176001 2026-03-09,09:27:56.000,68,11149884,7245,0,1773048475,13159.860145940002,29908.530148709993,53258.250957360004 2026-03-09,09:27:57.000,68,11149812,7085,0,1773048476,13159.940981660002,34059.917886569994,53258.19506040001 2026-03-09,09:27:59.000,68,11149828,7325,0,1773048478,13159.893827489992,33598.78494935999,53258.223008880006 2026-03-09,09:28:00.000,68,11149868,7525,0,1773048479,13159.934245349992,29908.76277,53258.26493160001 2026-03-09,09:28:01.000,68,11149781,8045,0,1773048480,13159.880354870002,33137.687257800004,53258.25794448 2026-03-09,09:28:02.000,68,11149829,7885,0,1773048481,13159.907300109997,26218.606657170007,53258.23698312 2026-03-09,09:28:03.000,68,11149798,7245,0,1773048482,13159.961190590002,25296.136357979995,53258.202047520004 2026-03-09,09:28:04.000,68,11149863,6845,0,1773048483,13159.974663209992,30370.029640680004,53258.26493160001 2026-03-09,09:28:05.000,68,11149863,6805,0,1773048484,13159.934245349992,30831.36700266,53258.17409904001 2026-03-09,09:28:06.000,68,11149835,7685,0,1773048485,13159.974663209992,33598.925931959995,53258.16711192 2026-03-09,09:28:07.000,68,11149809,7405,0,1773048486,13160.021817380002,29908.798015649998,53258.26493160001 2026-03-09,09:28:08.000,68,11149887,6845,0,1773048487,13160.035289999993,28525.124287950006,53258.19506040001 2026-03-09,09:28:10.000,68,11149753,7765,0,1773048489,13160.082444170002,31292.704364639998,53258.29288008001 2026-03-09,09:28:11.000,68,11149902,7525,0,1773048490,13160.089180479998,26679.99336306,53258.28589296 2026-03-09,09:28:12.000,68,11149789,7925,0,1773048491,13160.122862030003,30370.06488633,53258.3348028 2026-03-09,09:28:13.000,68,11149867,7725,0,1773048492,13160.122862030003,25296.150456240008,53258.31384144001 2026-03-09,09:28:14.000,68,11149849,7805,0,1773048493,13160.122862030003,30369.994395030008,53258.28589296 2026-03-09,09:28:15.000,68,11149801,7605,0,1773048494,13160.196961439993,32215.075976010005,53258.34877704 2026-03-09,09:28:16.000,68,11149875,7765,0,1773048495,13160.122862030003,30831.247167449998,53258.35576416 2026-03-09,09:28:17.000,68,11149792,7245,0,1773048496,13160.176752509993,30831.345855270003,53258.30685432 2026-03-09,09:28:18.000,68,11149852,7365,0,1773048497,13160.190225129998,29447.524095839995,53258.37672552 2026-03-09,09:28:19.000,68,11149787,7885,0,1773048498,13160.163279889988,28525.04674752,53258.38371264001 2026-03-09,09:28:21.000,68,11149889,7845,0,1773048500,13160.203697749988,31292.619775080006,53258.36275128001 2026-03-09,09:28:22.000,68,11149824,7165,0,1773048501,13160.203697749988,28525.03264926,53258.390699760006 2026-03-09,09:28:23.000,68,11149876,7205,0,1773048502,13160.217170369993,26218.83222933,53258.369738400004 2026-03-09,09:28:24.000,68,11149822,7685,0,1773048503,13160.223906679988,29447.62983279,53258.32781568 2026-03-09,09:28:25.000,68,11149784,7165,0,1773048504,13160.237379299993,31754.062874010007,53258.46057096001 2026-03-09,09:28:26.000,68,11149849,7885,0,1773048505,13160.264324539989,27602.717430930003,53258.42563536 2026-03-09,09:28:27.000,68,11149803,7725,0,1773048506,13160.311478709998,31754.16156183,53258.42563536 2026-03-09,09:28:28.000,68,11149771,7885,0,1773048507,13160.318215019994,27141.59154285,53258.32781568 2026-03-09,09:28:29.000,68,11149690,7165,0,1773048508,13160.250851919998,31292.979280710002,53258.43262248001 2026-03-09,09:28:30.000,68,11149856,7205,0,1773048509,13160.318215019994,26219.078948880007,53258.44659672 2026-03-09,09:28:32.000,68,11149855,7765,0,1773048511,13160.318215019994,25296.601600559996,53258.52345504 2026-03-09,09:28:33.000,68,11149850,7245,0,1773048512,13160.304742399989,29448.024584069994,53258.56537776 2026-03-09,09:28:34.000,68,11149854,6565,0,1773048513,13160.277797159993,29909.277356489998,53258.55140352001 2026-03-09,09:28:35.000,68,11149822,7365,0,1773048514,13160.284533469989,26680.430409120003,53258.51646792 2026-03-09,09:28:36.000,68,11149828,7525,0,1773048515,13160.324951329989,31754.365986599994,53258.63524896 2026-03-09,09:28:37.000,68,11149843,7805,0,1773048516,13160.311478709998,33599.42642018999,53258.64922320001 2026-03-09,09:28:38.000,68,11149908,7285,0,1773048517,13160.351896569999,33138.251188199996,53258.57236488 2026-03-09,09:28:39.000,68,11149854,7484,0,1773048518,13160.338423949994,31754.556313110006,53258.57236488 2026-03-09,09:28:40.000,68,11149808,7165,0,1773048519,13160.345160259989,30831.923883929994,53258.67717168001 2026-03-09,09:28:41.000,68,11149884,7445,0,1773048520,13160.378841809994,24374.321627879996,53258.67018456 2026-03-09,09:28:43.000,68,11149852,7285,0,1773048522,13160.46641383999,30370.840290630003,53258.705120160004 2026-03-09,09:28:44.000,68,11149891,8005,0,1773048523,13160.419259669994,29909.658009510007,53258.73306864 2026-03-09,09:28:45.000,68,11149842,7245,0,1773048524,13160.40578704999,28525.871495729996,53258.74005576 2026-03-09,09:28:46.000,68,11149858,7645,0,1773048525,13160.42599597999,29448.44048274,53258.872811040004 2026-03-09,09:28:47.000,68,11149872,7045,0,1773048526,13160.40578704999,28525.906741380008,53258.80293984 2026-03-09,09:28:48.000,68,11149836,7445,0,1773048527,13160.479886459994,29909.777844719996,53258.76101712 2026-03-09,09:28:49.000,68,11149824,7365,0,1773048528,13160.459677529994,30832.297487820004,53258.84486256001 2026-03-09,09:28:50.000,68,11149966,7325,0,1773048529,13160.44620490999,33599.933957550005,53258.83088832 2026-03-09,09:28:51.000,68,11149781,7925,0,1773048530,13160.46641383999,33138.751676429994,53258.7889656 2026-03-09,09:28:52.000,68,11149870,7365,0,1773048531,13160.49335908,25297.264218779994,53258.86582392001 2026-03-09,09:28:54.000,68,11149853,7205,0,1773048533,13160.459677529994,28064.907737639995,53258.83787544 2026-03-09,09:28:55.000,68,11149835,6885,0,1773048534,13160.479886459994,28526.223952229993,53258.94966936 2026-03-09,09:28:56.000,68,11149837,7845,0,1773048535,13160.432732289999,33600.28641405,53258.893772400006 2026-03-09,09:28:57.000,68,11149870,6405,0,1773048536,13160.47315015,31294.036650209993,53258.86582392001 2026-03-09,09:28:58.000,68,11149807,7885,0,1773048537,13160.412523359999,27142.543175400002,53258.94966936 2026-03-09,09:28:59.000,68,11149782,7325,0,1773048538,13160.452941219999,30371.446515810007,53258.90774664 2026-03-09,09:29:00.000,68,11149810,7245,0,1773048539,13160.48662276999,31294.043699340007,53258.93569512001 2026-03-09,09:29:01.000,68,11149890,7405,0,1773048540,13160.479886459994,28065.16855545,53258.91473376001 2026-03-09,09:29:02.000,68,11149846,7285,0,1773048541,13160.479886459994,29910.341775120003,53258.98460496001 2026-03-09,09:29:03.000,68,11149799,7605,0,1773048542,13160.44620490999,29449.187690520004,53259.01954056 2026-03-09,09:29:05.000,68,11149861,7445,0,1773048544,13160.540513249995,34061.8986921,53259.04748904 2026-03-09,09:29:06.000,68,11149778,7285,0,1773048545,13160.50683169999,31294.375008450006,53259.040501920004 2026-03-09,09:29:07.000,68,11149803,7845,0,1773048546,13160.54724955999,29449.356869640003,53259.089411760004 2026-03-09,09:29:08.000,68,11149775,7845,0,1773048547,13160.540513249995,28988.061802440003,53259.09639888 2026-03-09,09:29:09.000,68,11149799,7725,0,1773048548,13160.601140039995,28988.195735910005,53259.110373120006 2026-03-09,09:29:10.000,68,11149777,7725,0,1773048549,13160.59440373,31294.537138440006,53259.10338600001 2026-03-09,09:29:11.000,68,11149754,7565,0,1773048550,13160.61461266,29910.71537901,53259.22216704001 2026-03-09,09:29:12.000,68,11149839,7645,0,1773048551,13160.661766829995,29449.497852240005,53259.20120568001 2026-03-09,09:29:13.000,68,11149844,7125,0,1773048552,13160.72912992999,26681.868431640003,53259.23614128 2026-03-09,09:29:14.000,68,11149820,7365,0,1773048553,13160.74933885999,27604.550204729996,53259.25011552001 2026-03-09,09:29:16.000,68,11149820,7245,0,1773048555,13160.83017457999,28065.936910620003,53259.229154160006 2026-03-09,09:29:17.000,68,11149830,7245,0,1773048556,13160.890801369991,27143.389070999998,53259.25011552001 2026-03-09,09:29:18.000,68,11149819,8085,0,1773048557,13160.890801369991,30833.509938179996,53259.28505112 2026-03-09,09:29:19.000,68,11149841,7725,0,1773048558,13160.931219229991,34523.821131870005,53259.229154160006 2026-03-09,09:29:20.000,68,11149829,7765,0,1773048559,13160.964900779996,28988.611634579996,53259.30601248 2026-03-09,09:29:21.000,68,11149847,7565,0,1773048560,13160.978373400001,32217.50792586,53259.34793520001 2026-03-09,09:29:22.000,68,11149862,7205,0,1773048561,13161.018791260001,24837.259142370007,53259.257102640004 2026-03-09,09:29:23.000,68,11149778,7285,0,1773048562,13161.072681739992,33140.189698949995,53259.34094808 2026-03-09,09:29:24.000,68,11149840,7205,0,1773048563,13161.092890669992,33601.55525745,53259.33396096 2026-03-09,09:29:25.000,68,11149828,7325,0,1773048564,13161.079418050002,28988.872452390002,53259.326973840005 2026-03-09,09:29:27.000,68,11149852,7285,0,1773048566,13161.173726389992,28527.654925619994,53259.494664720005 2026-03-09,09:29:28.000,68,11149860,7245,0,1773048567,13161.166990079997,29450.308502190004,53259.43178064 2026-03-09,09:29:29.000,68,11149815,7445,0,1773048568,13161.241089490002,32218.093003650007,53259.396845040006 2026-03-09,09:29:30.000,68,11149890,7125,0,1773048569,13161.207407939997,31756.741543409997,53259.45972912 2026-03-09,09:29:31.000,68,11149873,8045,0,1773048570,13161.193935319992,29450.470632180004,53259.45972912 2026-03-09,09:29:32.000,68,11149824,6925,0,1773048571,13161.268034729997,28989.154417590005,53259.48767760001 2026-03-09,09:29:33.000,68,11149874,7405,0,1773048572,13161.268034729997,29911.758650250005,53259.55754880001 2026-03-09,09:29:34.000,68,11149899,7685,0,1773048573,13161.301716280002,30834.327637259994,53259.57152304 2026-03-09,09:29:35.000,68,11149833,7405,0,1773048574,13161.342134140003,29911.864387199996,53259.62742 2026-03-09,09:29:36.000,68,11149830,7325,0,1773048575,13161.315188899993,28066.803953609997,53259.59947152 2026-03-09,09:29:38.000,68,11149859,7685,0,1773048577,13161.429706169998,27605.558230320006,53259.64139424 2026-03-09,09:29:39.000,68,11149903,6925,0,1773048578,13161.483596649989,28066.860346650006,53259.63440712001 2026-03-09,09:29:40.000,68,11149812,7405,0,1773048579,13161.497069269994,28989.499824960003,53259.64838136 2026-03-09,09:29:41.000,68,11149917,8045,0,1773048580,13161.537487129994,33602.35885827,53259.66934272 2026-03-09,09:29:42.000,68,11149872,7245,0,1773048581,13161.557696059994,29450.84423607,53259.711265440004 2026-03-09,09:29:43.000,68,11149878,7205,0,1773048582,13161.60485022999,27144.50283354,53259.732226800006 2026-03-09,09:29:44.000,68,11149856,7205,0,1773048583,13161.638531779994,27144.446440500004,53259.781136640006 2026-03-09,09:29:45.000,68,11149896,7325,0,1773048584,13161.64526808999,32679.916755600003,53259.760175280004 2026-03-09,09:29:46.000,68,11149809,7765,0,1773048585,13161.73284012,29450.949973020004,53259.8370336 2026-03-09,09:29:47.000,68,11149869,7885,0,1773048586,13161.76652166999,29451.00636606,53259.80908512 2026-03-09,09:29:49.000,68,11149854,7285,0,1773048588,13161.83388477,33141.23297019,53259.91389192 2026-03-09,09:29:50.000,68,11149871,7725,0,1773048589,13161.81367584,32218.671032309998,53259.92087904001 2026-03-09,09:29:51.000,68,11149941,7925,0,1773048590,13161.86756631999,34063.85835024,53259.87196920001 2026-03-09,09:29:52.000,68,11149780,7165,0,1773048591,13161.840621079995,34063.97818545,53259.94184040001 2026-03-09,09:29:53.000,68,11149815,7885,0,1773048592,13161.92819310999,29451.126201270003,53260.03267296 2026-03-09,09:29:54.000,68,11149962,7205,0,1773048593,13161.941665729995,24377.077837710007,53260.07459568 2026-03-09,09:29:55.000,68,11149811,8005,0,1773048594,13161.86756631999,28989.887527109997,53259.96978888001 2026-03-09,09:29:56.000,68,11149867,7685,0,1773048595,13161.92819310999,28067.191655760005,53259.96978888001 2026-03-09,09:29:57.000,68,11149857,7765,0,1773048596,13161.93492942,25760.941891919996,53260.03267296 2026-03-09,09:29:58.000,68,11149906,7325,0,1773048597,13161.95513835,29912.505858029996,53260.01869872001 2026-03-09,09:30:00.000,68,11149860,7325,0,1773048599,13161.941665729995,30373.74453219,53259.997737360005 2026-03-09,09:30:01.000,68,11149875,8005,0,1773048600,13161.90798417999,28528.641803820006,53260.01869872001 2026-03-09,09:30:02.000,68,11149805,7565,0,1773048601,13161.881038939995,32680.184622539993,53259.96978888001 2026-03-09,09:30:03.000,68,11149866,7285,0,1773048602,13161.89451156,28528.70524599,53260.0117116 2026-03-09,09:30:04.000,68,11149862,7525,0,1773048603,13161.84735738999,29912.569300200004,53259.98376312 2026-03-09,09:30:05.000,68,11149862,7445,0,1773048604,13161.8540937,26222.35679433,53259.99075024001 2026-03-09,09:30:06.000,68,11149911,8165,0,1773048605,13161.81367584,28989.958018410005,53260.00472448 2026-03-09,09:30:07.000,68,11149878,7484,0,1773048606,13161.77325798,32218.931850120003,53260.02568584 2026-03-09,09:30:08.000,68,11149909,7845,0,1773048607,13161.71263119,28528.684098600002,53260.01869872001 2026-03-09,09:30:09.000,68,11149828,7405,0,1773048608,13161.71263119,28067.374933140003,53260.03267296 2026-03-09,09:30:11.000,68,11149814,7365,0,1773048610,13161.73284012,28528.71229512,53260.0117116 2026-03-09,09:30:12.000,68,11149875,7925,0,1773048611,13161.70589487999,24838.429297950002,53260.0815828 2026-03-09,09:30:13.000,68,11149836,7445,0,1773048612,13161.638531779994,34986.659958539996,53259.997737360005 2026-03-09,09:30:14.000,68,11149875,7685,0,1773048613,13161.672213329999,32218.931850120003,53260.02568584 2026-03-09,09:30:15.000,68,11149901,7805,0,1773048614,13161.658740709994,33141.49378800001,53260.0815828 2026-03-09,09:30:16.000,68,11149833,7725,0,1773048615,13161.584641299989,27144.925781340004,53259.98376312 2026-03-09,09:30:17.000,68,11149980,7085,0,1773048616,13161.537487129994,33602.85229737,53260.046647200004 2026-03-09,09:30:18.000,68,11149820,7365,0,1773048617,13161.510541889998,27606.171504629994,53259.99075024001 2026-03-09,09:30:19.000,68,11149800,7525,0,1773048618,13161.503805579989,27606.206750280006,53259.96978888001 2026-03-09,09:30:20.000,68,11149893,7765,0,1773048619,13161.517278199994,31757.707274219996,53259.94184040001 2026-03-09,09:30:22.000,68,11149864,7085,0,1773048621,13161.416233549993,30835.07484504,53259.948827520006 2026-03-09,09:30:23.000,68,11149852,7165,0,1773048622,13161.389288309998,33141.53608278,53260.05363432 2026-03-09,09:30:24.000,68,11149962,7365,0,1773048623,13161.301716280002,26222.300401290006,53260.00472448 2026-03-09,09:30:25.000,68,11149947,8125,0,1773048624,13161.308452589998,27144.798897,53259.92087904001 2026-03-09,09:30:26.000,68,11149875,7965,0,1773048625,13161.261298420002,30373.857318270006,53259.89293056001 2026-03-09,09:30:27.000,68,11149941,7845,0,1773048626,13161.220880560002,32218.910702730005,53259.96978888001 2026-03-09,09:30:28.000,68,11149808,7365,0,1773048627,13161.207407939997,28528.662951210004,53259.87196920001 2026-03-09,09:30:29.000,68,11149845,7805,0,1773048628,13161.106363289997,27606.164455499995,53259.88594344 2026-03-09,09:30:30.000,68,11149791,7765,0,1773048629,13161.106363289997,28528.648852950006,53259.80908512 2026-03-09,09:30:31.000,68,11149788,7205,0,1773048630,13161.119835910002,29912.47061238,53259.8370336 2026-03-09,09:30:33.000,68,11149901,7725,0,1773048632,13161.005318639996,29912.491759769997,53259.85100784001 2026-03-09,09:30:34.000,68,11149869,7725,0,1773048633,13160.944691849996,24838.344708389996,53259.80209800001 2026-03-09,09:30:35.000,68,11149857,6885,0,1773048634,13160.937955540001,31757.552193359996,53259.781136640006 2026-03-09,09:30:36.000,68,11149860,6365,0,1773048635,13160.89753768,28989.85933059,53259.77414952001 2026-03-09,09:30:37.000,68,11149851,7565,0,1773048636,13160.83691089,27606.037571160006,53259.8370336 2026-03-09,09:30:38.000,68,11149841,6925,0,1773048637,13160.823438269996,30835.018452000004,53259.78812376 2026-03-09,09:30:39.000,68,11149865,7765,0,1773048638,13160.76954778999,35909.04566817,53259.781136640006 2026-03-09,09:30:40.000,68,11149823,7725,0,1773048639,13160.75607517,27144.64381614,53259.78812376 2026-03-09,09:30:41.000,68,11149883,7085,0,1773048640,13160.70892099999,27605.96707986,53259.72523968001 2026-03-09,09:30:42.000,68,11149820,7245,0,1773048641,13160.661766829995,33141.33165801001,53259.711265440004 2026-03-09,09:30:44.000,68,11149869,7484,0,1773048643,13160.56745848999,30373.5824022,53259.711265440004 2026-03-09,09:30:45.000,68,11149860,7205,0,1773048644,13160.56745848999,30373.547156550005,53259.63440712001 2026-03-09,09:30:46.000,68,11149815,7885,0,1773048645,13160.500095389994,28528.352789490003,53259.64838136 2026-03-09,09:30:47.000,68,11149865,7845,0,1773048646,13160.479886459994,28528.40918253,53259.64838136 2026-03-09,09:30:48.000,68,11149815,7765,0,1773048647,13160.365369189989,28067.09296794,53259.57152304 2026-03-09,09:30:49.000,68,11149886,7365,0,1773048648,13160.324951329989,31295.946964439994,53259.613445760006 2026-03-09,09:30:50.000,68,11149868,7365,0,1773048649,13160.311478709998,33140.979201509996,53259.53658744001 2026-03-09,09:30:51.000,68,11149741,7805,0,1773048650,13160.311478709998,26221.778765669995,53259.55754880001 2026-03-09,09:30:52.000,68,11149836,7245,0,1773048651,13160.196961439993,26682.982194180004,53259.47370336 2026-03-09,09:30:53.000,68,11149862,7405,0,1773048652,13160.143070959988,31295.763687059996,53259.46671624001 2026-03-09,09:30:55.000,68,11149775,7845,0,1773048654,13160.082444170002,29912.012418929997,53259.45972912 2026-03-09,09:30:56.000,68,11149830,7205,0,1773048655,13160.129598339998,29911.899632850007,53259.3828708 2026-03-09,09:30:57.000,68,11149813,6605,0,1773048656,13160.048762619997,32679.514955189996,53259.424793520004 2026-03-09,09:30:58.000,68,11149800,6245,0,1773048657,13160.015081069992,23915.282282279994,53259.36190944 2026-03-09,09:30:59.000,68,11149813,7885,0,1773048658,13159.994872139992,28066.677069269994,53259.326973840005 2026-03-09,09:31:00.000,68,11149863,7645,0,1773048659,13160.048762619997,28989.23195802,53259.35492232 2026-03-09,09:31:01.000,68,11149782,7205,0,1773048660,13160.028553689997,33602.020500030005,53259.2431284 2026-03-09,09:31:02.000,68,11149792,7445,0,1773048661,13160.008344759997,27605.367903809994,53259.29203824 2026-03-09,09:31:03.000,68,11149826,7285,0,1773048662,13160.008344759997,34063.20983028,53259.2431284 2026-03-09,09:31:04.000,68,11149814,7445,0,1773048663,13159.988135829997,28989.147368460006,53259.18024432001 2026-03-09,09:31:06.000,68,11149841,7885,0,1773048665,13159.981399520002,30834.384030300003,53259.1383216 2026-03-09,09:31:07.000,68,11149802,7445,0,1773048666,13159.934245349992,26221.517947860004,53259.18024432001 2026-03-09,09:31:08.000,68,11149829,7845,0,1773048667,13159.934245349992,32218.121200170004,53259.159282960005 2026-03-09,09:31:09.000,68,11149775,7605,0,1773048668,13159.967926899997,30372.870440069993,53259.09639888 2026-03-09,09:31:10.000,68,11149781,7605,0,1773048669,13159.967926899997,31756.769739929994,53259.09639888 2026-03-09,09:31:11.000,68,11149818,7365,0,1773048670,13159.961190590002,22992.43133007,53259.12434736 2026-03-09,09:31:12.000,68,11149914,7405,0,1773048671,13160.008344759997,28989.027533250002,53259.11736024 2026-03-09,09:31:13.000,68,11149878,7365,0,1773048672,13159.967926899997,29911.575372870007,53259.08242464001 2026-03-09,09:31:14.000,68,11149783,7645,0,1773048673,13160.042026310002,25760.09599632,53259.08242464001 2026-03-09,09:31:15.000,68,11149848,6605,0,1773048674,13160.008344759997,30372.778801380002,53259.10338600001 2026-03-09,09:31:17.000,68,11149762,7005,0,1773048676,13160.001608450002,28988.90064891,53259.01954056 2026-03-09,09:31:18.000,68,11149841,6885,0,1773048677,13159.961190590002,29450.20276524,53259.0684504 2026-03-09,09:31:19.000,68,11149850,6324,0,1773048678,13159.940981660002,29450.174568720002,53259.01255344001 2026-03-09,09:31:20.000,68,11149779,7925,0,1773048679,13159.940981660002,27143.762674890007,53258.9985792 2026-03-09,09:31:21.000,68,11149762,7445,0,1773048680,13159.947717969997,34062.82212813001,53258.97761784 2026-03-09,09:31:22.000,68,11149825,7805,0,1773048681,13159.900563800002,24375.957026040007,53258.942682240006 2026-03-09,09:31:23.000,68,11149835,7765,0,1773048682,13159.873618559992,33140.16150243,53258.98460496001 2026-03-09,09:31:24.000,68,11149788,7165,0,1773048683,13159.893827489992,32217.585466289995,53258.93569512001 2026-03-09,09:31:25.000,68,11149802,6365,0,1773048684,13159.880354870002,28527.471648239996,53258.893772400006 2026-03-09,09:31:26.000,68,11149877,7005,0,1773048685,13159.866882249997,29449.991291340004,53258.94966936 2026-03-09,09:31:28.000,68,11149843,7484,0,1773048687,13159.812991769992,28066.070844090005,53258.8588368 2026-03-09,09:31:29.000,68,11149851,7925,0,1773048688,13159.833200699992,27604.81102254,53258.872811040004 2026-03-09,09:31:30.000,68,11149831,7605,0,1773048689,13159.833200699992,31294.93893885,53258.91473376001 2026-03-09,09:31:31.000,68,11149826,6365,0,1773048690,13159.860145940002,30372.377000969995,53258.80293984 2026-03-09,09:31:32.000,68,11149805,6885,0,1773048691,13159.826464389997,27143.396120129997,53258.893772400006 2026-03-09,09:31:33.000,68,11149807,7765,0,1773048692,13159.772573909991,30833.502889049996,53258.83088832 2026-03-09,09:31:34.000,68,11149865,7605,0,1773048693,13159.745628669996,27143.269235789994,53258.7889656 2026-03-09,09:31:35.000,68,11149771,7645,0,1773048694,13159.738892360001,28988.364915030004,53258.823901200005 2026-03-09,09:31:36.000,68,11149886,7484,0,1773048695,13159.705210809996,34062.307541639995,53258.80992696 2026-03-09,09:31:37.000,68,11149857,7125,0,1773048696,13159.631111399991,26220.61565922,53258.7889656 2026-03-09,09:31:39.000,68,11149840,6605,0,1773048698,13159.51659413,23452.96509123,53258.76101712 2026-03-09,09:31:40.000,68,11149761,7925,0,1773048699,13159.55027567999,27604.395123869996,53258.74005576 2026-03-09,09:31:41.000,68,11149804,7445,0,1773048700,13159.482912579995,33600.87854097001,53258.656210320005 2026-03-09,09:31:42.000,68,11149814,6565,0,1773048701,13159.462703649995,28065.697240199996,53258.73306864 2026-03-09,09:31:43.000,68,11149849,7325,0,1773048702,13159.402076859995,31755.811058249994,53258.74005576 2026-03-09,09:31:44.000,68,11149768,7405,0,1773048703,13159.39534055,33139.717407239994,53258.607300480006 2026-03-09,09:31:45.000,68,11149864,7205,0,1773048704,13159.37513162,27604.282337790006,53258.56537776 2026-03-09,09:31:46.000,68,11149845,7845,0,1773048705,13159.321241139995,29910.658985970003,53258.607300480006 2026-03-09,09:31:47.000,68,11149891,6605,0,1773048706,13159.220196489994,31294.45254888,53258.52345504 2026-03-09,09:31:48.000,68,11149839,7725,0,1773048707,13159.18651493999,30833.277316890002,53258.60031336001 2026-03-09,09:31:50.000,68,11149849,7845,0,1773048709,13159.119151839994,30371.862414479998,53258.57236488 2026-03-09,09:31:51.000,68,11149788,7525,0,1773048710,13159.085470289989,32216.958093719993,53258.55140352001 2026-03-09,09:31:52.000,68,11149841,7925,0,1773048711,13159.031579809998,29910.482757720005,53258.5444164 2026-03-09,09:31:53.000,68,11149874,7405,0,1773048712,13159.045052429989,21146.412214800002,53258.46755808 2026-03-09,09:31:54.000,68,11149834,7445,0,1773048713,13159.011370879998,26681.628761219996,53258.51646792 2026-03-09,09:31:55.000,68,11149813,7805,0,1773048714,13158.977689329993,31755.59253522,53258.44659672 2026-03-09,09:31:56.000,68,11149824,7365,0,1773048715,13158.930535159998,31755.529093050005,53258.46057096001 2026-03-09,09:31:57.000,68,11149826,7125,0,1773048716,13158.890117299998,28065.380029349995,53258.38371264001 2026-03-09,09:31:58.000,68,11149915,7885,0,1773048717,13158.903589920003,30371.742579269994,53258.41166112001 2026-03-09,09:31:59.000,68,11149733,7484,0,1773048718,13158.836226819993,27604.134306060005,53258.37672552 2026-03-09,09:32:01.000,68,11149716,7285,0,1773048720,13158.869908369998,29910.440462939994,53258.369738400004 2026-03-09,09:32:02.000,68,11149879,7565,0,1773048721,13158.896853609993,33139.33675422,53258.34178992001 2026-03-09,09:32:03.000,68,11149885,7685,0,1773048722,13158.856435749993,28065.358881959997,53258.29288008001 2026-03-09,09:32:04.000,68,11149822,7165,0,1773048723,13158.849699439997,32677.942999199993,53258.39768688 2026-03-09,09:32:05.000,68,11149843,7565,0,1773048724,13158.816017889993,29910.299480340007,53258.3348028 2026-03-09,09:32:06.000,68,11149868,7125,0,1773048725,13158.789072649997,28987.836230279994,53258.418648240004 2026-03-09,09:32:07.000,68,11149814,7365,0,1773048726,13158.762127410002,29449.046707920003,53258.29288008001 2026-03-09,09:32:08.000,68,11149783,7845,0,1773048727,13158.775600029992,30832.896663870008,53258.320828560005 2026-03-09,09:32:09.000,68,11149824,7205,0,1773048728,13158.762127410002,27142.747600169998,53258.35576416 2026-03-09,09:32:10.000,68,11149858,7325,0,1773048729,13158.748654789997,28987.815082889996,53258.35576416 2026-03-09,09:32:12.000,68,11149854,7405,0,1773048731,13158.688027999997,25758.96108639,53258.320828560005 2026-03-09,09:32:13.000,68,11149766,7285,0,1773048732,13158.681291690002,29910.426364679995,53258.37672552 2026-03-09,09:32:14.000,68,11149868,7365,0,1773048733,13158.688027999997,31755.543191310004,53258.28589296 2026-03-09,09:32:15.000,68,11149913,7685,0,1773048734,13158.694764309992,28526.569359600006,53258.229996 2026-03-09,09:32:16.000,68,11149796,7365,0,1773048735,13158.674555379992,29910.36292251,53258.17409904001 2026-03-09,09:32:17.000,68,11149856,7325,0,1773048736,13158.688027999997,28526.61870351,53258.229996 2026-03-09,09:32:18.000,68,11149816,7605,0,1773048737,13158.640873830002,28526.604605250002,53258.229996 2026-03-09,09:32:19.000,68,11149790,7484,0,1773048738,13158.674555379992,27604.127256930005,53258.1601248 2026-03-09,09:32:20.000,68,11149828,7205,0,1773048739,13158.627401209997,27604.127256930005,53258.19506040001 2026-03-09,09:32:21.000,68,11149818,7445,0,1773048740,13158.694764309992,29910.588494669995,53258.18807328 2026-03-09,09:32:23.000,68,11149876,7525,0,1773048742,13158.634137519992,33139.41429465001,53258.1601248 2026-03-09,09:32:24.000,68,11149906,7484,0,1773048743,13158.627401209997,32216.979241110006,53258.18108616 2026-03-09,09:32:25.000,68,11149810,7405,0,1773048744,13158.613928589992,29449.349820510004,53258.09724072001 2026-03-09,09:32:26.000,68,11149831,7685,0,1773048745,13158.620664900001,28988.202785040005,53258.19506040001 2026-03-09,09:32:27.000,68,11149856,7285,0,1773048746,13158.627401209997,28988.160490259994,53258.13916344 2026-03-09,09:32:28.000,68,11149858,7525,0,1773048747,13158.607192279997,29449.434410069996,53258.16711192 2026-03-09,09:32:29.000,68,11149824,7405,0,1773048748,13158.613928589992,32217.2118624,53258.13217632 2026-03-09,09:32:30.000,68,11149826,7325,0,1773048749,13158.654346449992,26681.953021199995,53258.0902536 2026-03-09,09:32:31.000,68,11149886,7405,0,1773048750,13158.627401209997,32217.20481327,53258.153137680005 2026-03-09,09:32:32.000,68,11149787,7805,0,1773048751,13158.661082760002,28988.336718510007,53258.13217632 2026-03-09,09:32:34.000,68,11149809,7565,0,1773048753,13158.735182169992,31294.819103639995,53258.16711192 2026-03-09,09:32:35.000,68,11149841,8005,0,1773048754,13158.762127410002,29449.70932614,53258.202047520004 2026-03-09,09:32:36.000,68,11149850,7405,0,1773048755,13158.688027999997,32678.739550889994,53258.153137680005 2026-03-09,09:32:37.000,68,11149869,7885,0,1773048756,13158.694764309992,31294.988282759994,53258.202047520004 2026-03-09,09:32:38.000,68,11149847,7725,0,1773048757,13158.728445859997,31295.058774060002,53258.11121496 2026-03-09,09:32:39.000,68,11149843,7925,0,1773048758,13158.741918480002,35907.85436519999,53258.20903464 2026-03-09,09:32:40.000,68,11149837,7725,0,1773048759,13158.768863719997,29450.04768438,53258.17409904001 2026-03-09,09:32:41.000,68,11149779,7845,0,1773048760,13158.735182169992,31295.24205144,53258.202047520004 2026-03-09,09:32:42.000,68,11149758,7285,0,1773048761,13158.822754200002,34524.21588315,53258.14615056001 2026-03-09,09:32:43.000,68,11149833,7805,0,1773048762,13158.782336340002,32217.867431489998,53258.20903464 2026-03-09,09:32:45.000,68,11149797,7725,0,1773048764,13158.890117299998,33601.865419170004,53258.21602176001 2026-03-09,09:32:46.000,68,11149906,7245,0,1773048765,13158.890117299998,32679.32462868,53258.16711192 2026-03-09,09:32:47.000,68,11149868,7365,0,1773048766,13158.896853609993,32218.078905389993,53258.17409904001 2026-03-09,09:32:48.000,68,11149759,7965,0,1773048767,13158.997898259993,30834.334686389993,53258.223008880006 2026-03-09,09:32:49.000,68,11149822,7285,0,1773048768,13158.977689329993,29911.82914155,53258.17409904001 2026-03-09,09:32:50.000,68,11149880,7365,0,1773048769,13159.045052429989,26682.883506359998,53258.16711192 2026-03-09,09:32:51.000,68,11149798,7484,0,1773048770,13159.051788739998,23915.275233149994,53258.223008880006 2026-03-09,09:32:52.000,68,11149813,7685,0,1773048771,13159.031579809998,31757.065803389996,53258.19506040001 2026-03-09,09:32:53.000,68,11149816,7445,0,1773048772,13159.051788739998,28989.36589149,53258.19506040001 2026-03-09,09:32:54.000,68,11149842,7484,0,1773048773,13159.119151839994,26221.757618279997,53258.18108616 2026-03-09,09:32:56.000,68,11149810,7565,0,1773048775,13159.146097079989,32218.50185319,53258.223008880006 2026-03-09,09:32:57.000,68,11149848,7325,0,1773048776,13159.193251249999,29912.160450659998,53258.202047520004 2026-03-09,09:32:58.000,68,11149818,7285,0,1773048777,13159.22693279999,32679.902657340004,53258.19506040001 2026-03-09,09:32:59.000,68,11149843,7685,0,1773048778,13159.25387804,29450.9922678,53258.27890584 2026-03-09,09:33:00.000,68,11149818,7205,0,1773048779,13159.301032209994,31757.460554670004,53258.24397024001 2026-03-09,09:33:01.000,68,11149782,7484,0,1773048780,13159.36839530999,31296.130241820007,53258.18807328 2026-03-09,09:33:02.000,68,11149853,7645,0,1773048781,13159.361658999995,33602.52098826,53258.27890584 2026-03-09,09:33:03.000,68,11149819,7885,0,1773048782,13159.45596734,29451.055709969994,53258.19506040001 2026-03-09,09:33:04.000,68,11149833,7725,0,1773048783,13159.503121509995,28067.346736620006,53258.229996 2026-03-09,09:33:05.000,68,11149800,7165,0,1773048784,13159.523330439995,28989.972116670004,53258.2998672 2026-03-09,09:33:07.000,68,11149819,7645,0,1773048786,13159.523330439995,29451.344724299997,53258.2998672 2026-03-09,09:33:08.000,68,11149780,7325,0,1773048787,13159.583957229996,30373.963055219996,53258.320828560005 2026-03-09,09:33:09.000,68,11149779,7765,0,1773048788,13159.631111399991,28990.070804489995,53258.320828560005 2026-03-09,09:33:10.000,68,11149900,7125,0,1773048789,13159.671529259991,26222.483678670003,53258.32781568 2026-03-09,09:33:11.000,68,11149869,7805,0,1773048790,13159.718683430001,21609.723333179994,53258.27890584 2026-03-09,09:33:12.000,68,11149740,7245,0,1773048791,13159.705210809996,28990.239983609994,53258.35576416 2026-03-09,09:33:13.000,68,11149776,7285,0,1773048792,13159.786046529996,31758.052681589994,53258.42563536 2026-03-09,09:33:14.000,68,11149753,7605,0,1773048793,13159.786046529996,29912.914707570002,53258.37672552 2026-03-09,09:33:15.000,68,11149731,7805,0,1773048794,13159.846673319997,26684.088907590005,53258.34178992001 2026-03-09,09:33:16.000,68,11149851,8005,0,1773048795,13159.839937010001,28990.606538370004,53258.320828560005 2026-03-09,09:33:18.000,68,11149755,7885,0,1773048797,13159.934245349992,28990.599489240005,53258.38371264001 2026-03-09,09:33:19.000,68,11149832,7325,0,1773048798,13159.994872139992,28529.36081508,53258.4745452 2026-03-09,09:33:20.000,68,11149834,7565,0,1773048799,13160.001608450002,31297.15236567,53258.39768688 2026-03-09,09:33:21.000,68,11149704,7565,0,1773048800,13160.008344759997,32680.960026839995,53258.46755808 2026-03-09,09:33:22.000,68,11149764,7525,0,1773048801,13160.035289999993,28990.789815750002,53258.44659672 2026-03-09,09:33:23.000,68,11149697,7805,0,1773048802,13160.102653100002,37755.25510995,53258.44659672 2026-03-09,09:33:24.000,68,11149798,7245,0,1773048803,13160.143070959988,31297.30744653,53258.38371264001 2026-03-09,09:33:25.000,68,11149806,7165,0,1773048804,13160.217170369993,29452.063735560005,53258.439609600005 2026-03-09,09:33:26.000,68,11149860,7405,0,1773048805,13160.196961439993,30836.0053302,53258.38371264001 2026-03-09,09:33:27.000,68,11149809,7845,0,1773048806,13160.250851919998,24839.387979630003,53258.404674 2026-03-09,09:33:29.000,68,11149826,7205,0,1773048808,13160.264324539989,31758.62366112,53258.320828560005 2026-03-09,09:33:30.000,68,11149817,7765,0,1773048809,13160.264324539989,29452.183570769994,53258.42563536 2026-03-09,09:33:31.000,68,11149894,7365,0,1773048810,13160.230642989998,31297.413183480006,53258.44659672 2026-03-09,09:33:32.000,68,11149843,7645,0,1773048811,13160.250851919998,32220.066760050002,53258.38371264001 2026-03-09,09:33:33.000,68,11149760,7285,0,1773048812,13160.318215019994,32681.361827250003,53258.37672552 2026-03-09,09:33:34.000,68,11149798,7085,0,1773048813,13160.345160259989,32220.045612660004,53258.3348028 2026-03-09,09:33:35.000,68,11149773,7685,0,1773048814,13160.331687639999,28529.804910270002,53258.369738400004 2026-03-09,09:33:36.000,68,11149850,7365,0,1773048815,13160.358632879994,29913.73945578,53258.44659672 2026-03-09,09:33:37.000,68,11149820,7365,0,1773048816,13160.432732289999,32681.37592551,53258.42563536 2026-03-09,09:33:38.000,68,11149866,7525,0,1773048817,13160.44620490999,29913.711259260002,53258.43262248001 2026-03-09,09:33:40.000,68,11149858,7365,0,1773048819,13160.459677529994,33604.15638642,53258.46755808 2026-03-09,09:33:41.000,68,11149828,7565,0,1773048820,13160.48662276999,28530.072777210007,53258.5444164 2026-03-09,09:33:42.000,68,11149927,8005,0,1773048821,13160.49335908,33142.86836835,53258.439609600005 2026-03-09,09:33:43.000,68,11149870,7045,0,1773048822,13160.42599597999,30375.238947749996,53258.390699760006 2026-03-09,09:33:44.000,68,11149834,7165,0,1773048823,13160.44620490999,29913.9086349,53258.45358384 2026-03-09,09:33:45.000,68,11149897,7845,0,1773048824,13160.52704062999,34988.168472360005,53258.45358384 2026-03-09,09:33:46.000,68,11149816,6685,0,1773048825,13160.50683169999,31759.018412399993,53258.43262248001 2026-03-09,09:33:47.000,68,11149865,8045,0,1773048826,13160.500095389994,28068.827053920002,53258.439609600005 2026-03-09,09:33:48.000,68,11149832,7325,0,1773048827,13160.56745848999,32220.517904370005,53258.41166112001 2026-03-09,09:33:49.000,68,11149846,6485,0,1773048828,13160.54724955999,31297.984163009998,53258.53044216001 2026-03-09,09:33:51.000,68,11149805,7365,0,1773048830,13160.49335908,27146.39904951,53258.4745452 2026-03-09,09:33:52.000,68,11149874,6445,0,1773048831,13160.540513249995,27146.54708124,53258.45358384 2026-03-09,09:33:53.000,68,11149803,7005,0,1773048832,13160.50683169999,32220.701181750002,53258.439609600005 2026-03-09,09:33:54.000,68,11149877,7565,0,1773048833,13160.560722179995,28530.552118050007,53258.42563536 2026-03-09,09:33:55.000,68,11149731,7685,0,1773048834,13160.560722179995,29453.05766289,53258.39768688 2026-03-09,09:33:56.000,68,11149783,7605,0,1773048835,13160.50683169999,30836.935815360004,53258.4745452 2026-03-09,09:33:57.000,68,11149794,7525,0,1773048836,13160.49335908,29453.142252449994,53258.43262248001 2026-03-09,09:33:58.000,68,11149753,7805,0,1773048837,13160.520304319994,32220.940852169995,53258.45358384 2026-03-09,09:33:59.000,68,11149758,7205,0,1773048838,13160.500095389994,26685.456438809997,53258.488519440005 2026-03-09,09:34:00.000,68,11149882,7405,0,1773048839,13160.520304319994,27608.060671469997,53258.46755808 2026-03-09,09:34:02.000,68,11149758,7525,0,1773048841,13160.621348969995,28530.721297170006,53258.50948080001 2026-03-09,09:34:03.000,68,11149851,7805,0,1773048842,13160.580931109995,26224.323501599996,53258.50948080001 2026-03-09,09:34:04.000,68,11149860,7165,0,1773048843,13160.5741948,25763.049581789994,53258.55140352001 2026-03-09,09:34:05.000,68,11149827,7925,0,1773048844,13160.61461266,30837.245977080005,53258.586339120004 2026-03-09,09:34:06.000,68,11149843,8005,0,1773048845,13160.67523945,27608.229850589996,53258.55140352001 2026-03-09,09:34:07.000,68,11149754,7285,0,1773048846,13160.65503052,30837.330566639997,53258.57236488 2026-03-09,09:34:08.000,68,11149856,7325,0,1773048847,13160.681975759995,29453.480610690007,53258.586339120004 2026-03-09,09:34:09.000,68,11149751,7765,0,1773048848,13160.681975759995,29453.452414169995,53258.64223608 2026-03-09,09:34:10.000,68,11149776,7205,0,1773048849,13160.70892099999,30376.134187260002,53258.62127472 2026-03-09,09:34:11.000,68,11149813,7845,0,1773048850,13160.783020409996,30837.527942279994,53258.537429280004 2026-03-09,09:34:13.000,68,11149793,7725,0,1773048852,13160.79649303,31298.75251818,53258.60031336001 2026-03-09,09:34:14.000,68,11149800,7484,0,1773048853,13160.823438269996,28069.736391690007,53258.59332624 2026-03-09,09:34:15.000,68,11149861,7845,0,1773048854,13160.884065059996,29453.642740680007,53258.63524896 2026-03-09,09:34:16.000,68,11149821,7845,0,1773048855,13160.904273989996,32221.34970171,53258.62127472 2026-03-09,09:34:17.000,68,11149862,7165,0,1773048856,13160.931219229991,33143.925737850004,53258.60031336001 2026-03-09,09:34:18.000,68,11149871,7725,0,1773048857,13160.944691849996,31760.160371460006,53258.60031336001 2026-03-09,09:34:19.000,68,11149811,7725,0,1773048858,13161.059209120001,26224.570221150003,53258.64223608 2026-03-09,09:34:20.000,68,11149871,7765,0,1773048859,13160.991846019991,34066.55816703,53258.62826184001 2026-03-09,09:34:21.000,68,11149853,7805,0,1773048860,13161.065945429997,32221.441340399993,53258.6841588 2026-03-09,09:34:22.000,68,11149957,7605,0,1773048861,13161.133308529992,30376.296317250002,53258.62127472 2026-03-09,09:34:24.000,68,11149911,7525,0,1773048863,13161.187199009997,22995.624585960002,53258.6142876 2026-03-09,09:34:25.000,68,11149854,7205,0,1773048864,13161.200671630002,31760.202666240002,53258.64922320001 2026-03-09,09:34:26.000,68,11149863,7845,0,1773048865,13161.227616869997,28992.509803470006,53258.705120160004 2026-03-09,09:34:27.000,68,11149849,7565,0,1773048866,13161.274771039993,30376.296317250002,53258.6841588 2026-03-09,09:34:28.000,68,11149794,7325,0,1773048867,13161.288243659998,30376.380906809994,53258.74704288001 2026-03-09,09:34:29.000,68,11149863,7845,0,1773048868,13161.389288309998,28069.919669070005,53258.74005576 2026-03-09,09:34:30.000,68,11149825,7685,0,1773048869,13161.396024619993,28531.228834530004,53258.66319744 2026-03-09,09:34:31.000,68,11149840,7525,0,1773048870,13161.429706169998,33144.200653919994,53258.67717168001 2026-03-09,09:34:32.000,68,11149778,7484,0,1773048871,13161.449915099998,30837.732367050005,53258.774991360006 2026-03-09,09:34:33.000,68,11149879,7885,0,1773048872,13161.470124029998,30837.704170530007,53258.76101712 2026-03-09,09:34:35.000,68,11149879,7645,0,1773048874,13161.591377609999,29915.149281780003,53258.83088832 2026-03-09,09:34:36.000,68,11149852,7005,0,1773048875,13161.638531779994,28531.27817844,53258.80992696 2026-03-09,09:34:37.000,68,11149818,6805,0,1773048876,13161.638531779994,24840.924689969994,53258.73306864 2026-03-09,09:34:38.000,68,11149859,7605,0,1773048877,13161.719367499994,31760.364796230002,53258.705120160004 2026-03-09,09:34:39.000,68,11149843,7005,0,1773048878,13161.699158569994,31299.119072939997,53258.80293984 2026-03-09,09:34:40.000,68,11149831,7645,0,1773048879,13161.74631273999,26686.147253550007,53258.79595272001 2026-03-09,09:34:41.000,68,11149799,7965,0,1773048880,13161.739576429994,31299.06972903,53258.76800424001 2026-03-09,09:34:42.000,68,11149816,7165,0,1773048881,13161.779994289995,28531.327522349995,53258.74704288001 2026-03-09,09:34:43.000,68,11149874,7205,0,1773048882,13161.80693952999,30837.77466183,53258.80293984 2026-03-09,09:34:44.000,68,11149813,7685,0,1773048883,13161.82714845999,30376.48664376,53258.85184968 2026-03-09,09:34:46.000,68,11149866,7205,0,1773048885,13161.800203219995,30837.739416180004,53258.928708 2026-03-09,09:34:47.000,68,11149860,7445,0,1773048886,13161.81367584,29453.826018060005,53258.86582392001 2026-03-09,09:34:48.000,68,11149840,7165,0,1773048887,13161.76652166999,31760.266108409996,53258.79595272001 2026-03-09,09:34:49.000,68,11149780,7405,0,1773048888,13161.77325798,29453.635691550007,53258.7889656 2026-03-09,09:34:50.000,68,11149881,6845,0,1773048889,13161.78673059999,29453.70618285,53258.7889656 2026-03-09,09:34:51.000,68,11149856,6445,0,1773048890,13161.779994289995,33143.98213089,53258.81691408001 2026-03-09,09:34:52.000,68,11149907,7725,0,1773048891,13161.78673059999,24840.720265199998,53258.8588368 2026-03-09,09:34:53.000,68,11149927,7645,0,1773048892,13161.759785359995,32682.595425000007,53258.86582392001 2026-03-09,09:34:54.000,68,11149788,7245,0,1773048893,13161.759785359995,29914.832070930002,53258.83787544 2026-03-09,09:34:55.000,68,11149838,7285,0,1773048894,13161.800203219995,32682.567228479995,53258.87979816 2026-03-09,09:34:57.000,68,11149882,7325,0,1773048896,13161.75304905,32221.229866499998,53258.80293984 2026-03-09,09:34:58.000,68,11149886,7445,0,1773048897,13161.70589487999,28530.855230639994,53258.81691408001 2026-03-09,09:34:59.000,68,11149838,7205,0,1773048898,13161.73284012,31298.526946020007,53258.774991360006 2026-03-09,09:35:00.000,68,11149828,7405,0,1773048899,13161.71263119,28530.78473934,53258.754030000004 2026-03-09,09:35:01.000,68,11149868,7565,0,1773048900,13161.678949639994,32221.088883899996,53258.76800424001 2026-03-09,09:35:02.000,68,11149903,7484,0,1773048901,13161.70589487999,34066.29030009,53258.7889656 2026-03-09,09:35:03.000,68,11149837,7645,0,1773048902,13161.62505915999,27146.800849920008,53258.823901200005 2026-03-09,09:35:04.000,68,11149786,7285,0,1773048903,13161.611586539999,32682.278214150007,53258.74704288001 2026-03-09,09:35:05.000,68,11149896,7085,0,1773048904,13161.631795469999,28069.383935189995,53258.71210728 2026-03-09,09:35:06.000,68,11149799,7885,0,1773048905,13161.571168679999,31759.716276270003,53258.705120160004 2026-03-09,09:35:08.000,68,11149933,7525,0,1773048907,13161.550959749999,32220.940852169995,53258.754030000004 2026-03-09,09:35:09.000,68,11149865,7685,0,1773048908,13161.503805579989,29914.500761820003,53258.71210728 2026-03-09,09:35:10.000,68,11149922,7365,0,1773048909,13161.456651409993,30375.67599381,53258.66319744 2026-03-09,09:35:11.000,68,11149833,7805,0,1773048910,13161.456651409993,30375.718288589997,53258.64922320001 2026-03-09,09:35:12.000,68,11149859,7645,0,1773048911,13161.443178789988,29453.114055929997,53258.656210320005 2026-03-09,09:35:13.000,68,11149787,7645,0,1773048912,13161.402760929988,19766.002234290005,53258.586339120004 2026-03-09,09:35:14.000,68,11149883,7565,0,1773048913,13161.348870449998,32220.89855739,53258.57236488 2026-03-09,09:35:15.000,68,11149850,7245,0,1773048914,13161.328661519998,30836.893520579993,53258.48153232001 2026-03-09,09:35:16.000,68,11149884,7445,0,1773048915,13161.328661519998,27146.55413037,53258.51646792 2026-03-09,09:35:17.000,68,11149853,8005,0,1773048916,13161.301716280002,26223.858259019995,53258.4745452 2026-03-09,09:35:19.000,68,11149795,7725,0,1773048918,13161.200671630002,33143.263119630006,53258.418648240004 2026-03-09,09:35:20.000,68,11149801,7685,0,1773048919,13161.166990079997,28991.579318310003,53258.46057096001 2026-03-09,09:35:21.000,68,11149776,7245,0,1773048920,13161.099626980002,32220.56019915,53258.44659672 2026-03-09,09:35:22.000,68,11149777,7725,0,1773048921,13161.086154359997,29452.825041599994,53258.418648240004 2026-03-09,09:35:23.000,68,11149824,7165,0,1773048922,13161.086154359997,32220.588395669998,53258.35576416 2026-03-09,09:35:24.000,68,11149829,7805,0,1773048923,13161.032263879992,29914.127157929994,53258.404674 2026-03-09,09:35:25.000,68,11149815,7845,0,1773048924,13160.998582330001,28068.960987390004,53258.37672552 2026-03-09,09:35:26.000,68,11149835,8045,0,1773048925,13160.998582330001,35449.52698173,53258.37672552 2026-03-09,09:35:27.000,68,11149816,6965,0,1773048926,13160.958164470001,23917.263087810003,53258.30685432 2026-03-09,09:35:28.000,68,11149840,7325,0,1773048927,13160.87732875,28991.4594831,53258.3348028 2026-03-09,09:35:30.000,68,11149848,7005,0,1773048929,13160.863856129996,28068.756562619994,53258.3348028 2026-03-09,09:35:31.000,68,11149795,7845,0,1773048930,13160.783020409996,26684.94185232,53258.31384144001 2026-03-09,09:35:32.000,68,11149916,7165,0,1773048931,13160.803229339996,31759.145296739996,53258.2998672 2026-03-09,09:35:33.000,68,11149879,7685,0,1773048932,13160.843647199996,31759.074805440003,53258.20903464 2026-03-09,09:35:34.000,68,11149885,7405,0,1773048933,13160.762811479995,27146.187575610005,53258.21602176001 2026-03-09,09:35:35.000,68,11149839,6885,0,1773048934,13160.73586624,28068.827053920002,53258.223008880006 2026-03-09,09:35:36.000,68,11149912,7205,0,1773048935,13160.742602549995,32681.615595929994,53258.1601248 2026-03-09,09:35:37.000,68,11149760,7245,0,1773048936,13160.76954778999,25762.231882709995,53258.11121496 2026-03-09,09:35:38.000,68,11149877,7005,0,1773048937,13160.681975759995,29913.929782289997,53258.13916344 2026-03-09,09:35:39.000,68,11149790,7245,0,1773048938,13160.66850313999,28991.248009200004,53258.16711192 2026-03-09,09:35:41.000,68,11149901,7765,0,1773048940,13160.67523945,29452.479634229996,53258.14615056001 2026-03-09,09:35:42.000,68,11149809,6885,0,1773048941,13160.64829420999,31758.898577190004,53258.1601248 2026-03-09,09:35:43.000,68,11149852,6405,0,1773048942,13160.661766829995,30836.230902359996,53258.06230512 2026-03-09,09:35:44.000,68,11149899,7845,0,1773048943,13160.661766829995,28991.022437039996,53258.06230512 2026-03-09,09:35:45.000,68,11149879,7605,0,1773048944,13160.641557899995,28529.649829410002,53258.055318000006 2026-03-09,09:35:46.000,68,11149797,7805,0,1773048945,13160.64829420999,27145.792824329998,53257.99243392 2026-03-09,09:35:47.000,68,11149898,7285,0,1773048946,13160.62808527999,32681.150353350007,53257.97147256 2026-03-09,09:35:48.000,68,11149879,7645,0,1773048947,13160.58766741999,33603.69819297,53257.936536960005 2026-03-09,09:35:49.000,68,11149788,7365,0,1773048948,13160.61461266,30374.632722569993,53257.99942104 2026-03-09,09:35:50.000,68,11149873,7805,0,1773048949,13160.5741948,30374.639771700007,53257.92256272 2026-03-09,09:35:52.000,68,11149900,7005,0,1773048951,13160.52704062999,34064.746540620006,53257.8457044 2026-03-09,09:35:53.000,68,11149875,7805,0,1773048952,13160.48662276999,23455.150321530004,53257.866665760004 2026-03-09,09:35:54.000,68,11149839,7645,0,1773048953,13160.42599597999,34064.66195106,53257.82474304 2026-03-09,09:35:55.000,68,11149890,7325,0,1773048954,13160.452941219999,28990.528997939997,53257.8457044 2026-03-09,09:35:56.000,68,11149834,7484,0,1773048955,13160.42599597999,35909.658942480004,53257.88064000001 2026-03-09,09:35:57.000,68,11149808,7365,0,1773048956,13160.392314429999,28529.099997269994,53257.82474304 2026-03-09,09:35:58.000,68,11149846,7325,0,1773048957,13160.372105499999,24838.77470532,53257.8457044 2026-03-09,09:35:59.000,68,11149827,7685,0,1773048958,13160.345160259989,33603.19770474,53257.83871728001 2026-03-09,09:36:00.000,68,11149850,7125,0,1773048959,13160.331687639999,24377.402097690006,53257.73391048 2026-03-09,09:36:01.000,68,11149791,8005,0,1773048960,13160.324951329989,31757.81301117,53257.79679456 2026-03-09,09:36:03.000,68,11149764,7405,0,1773048962,13160.271060849998,27144.925781340004,53257.78282032 2026-03-09,09:36:04.000,68,11149831,7685,0,1773048963,13160.250851919998,28067.515915740005,53257.78980744001 2026-03-09,09:36:05.000,68,11149782,7405,0,1773048964,13160.210434059998,31296.35581398,53257.71294912001 2026-03-09,09:36:06.000,68,11149922,7445,0,1773048965,13160.203697749988,27606.072816810003,53257.705962 2026-03-09,09:36:07.000,68,11149897,7845,0,1773048966,13160.176752509993,30373.674040889993,53257.58019384 2026-03-09,09:36:08.000,68,11149780,7085,0,1773048967,13160.217170369993,29912.266187610003,53257.62910368 2026-03-09,09:36:09.000,68,11149923,7685,0,1773048968,13160.156543579993,27144.622668750002,53257.698974880004 2026-03-09,09:36:10.000,68,11149874,7005,0,1773048969,13160.183488819988,27144.545128319995,53257.64307792001 2026-03-09,09:36:11.000,68,11149831,7725,0,1773048970,13160.156543579993,32218.523000579997,53257.54525824001 2026-03-09,09:36:12.000,68,11149839,7885,0,1773048971,13160.156543579993,32218.438411020004,53257.62910368 2026-03-09,09:36:14.000,68,11149798,7005,0,1773048973,13160.109389409998,32679.543151709993,53257.531284000004 2026-03-09,09:36:15.000,68,11149828,7365,0,1773048974,13160.102653100002,31757.03055774,53257.552245360006 2026-03-09,09:36:16.000,68,11149755,8285,0,1773048975,13160.089180479998,34063.280321579994,53257.50333552001 2026-03-09,09:36:17.000,68,11149816,7365,0,1773048976,13160.035289999993,25298.96305911,53257.55923248 2026-03-09,09:36:18.000,68,11149864,7205,0,1773048977,13160.075707859993,26682.650885070005,53257.51730976 2026-03-09,09:36:19.000,68,11149853,7525,0,1773048978,13160.048762619997,30372.863390939994,53257.45442568001 2026-03-09,09:36:20.000,68,11149912,7165,0,1773048979,13160.028553689997,26221.264179179998,53257.482374160005 2026-03-09,09:36:21.000,68,11149869,7845,0,1773048980,13159.981399520002,32679.063810869993,53257.55923248 2026-03-09,09:36:22.000,68,11149897,8005,0,1773048981,13159.994872139992,29911.413242880008,53257.44743856 2026-03-09,09:36:23.000,68,11149823,7484,0,1773048982,13159.967926899997,28527.556237800003,53257.433464320005 2026-03-09,09:36:25.000,68,11149800,7245,0,1773048984,13159.893827489992,28066.084942350004,53257.41949008 2026-03-09,09:36:26.000,68,11149813,7885,0,1773048985,13159.839937010001,32217.50792586,53257.34961888 2026-03-09,09:36:27.000,68,11149890,7165,0,1773048986,13159.873618559992,31294.783857989998,53257.433464320005 2026-03-09,09:36:28.000,68,11149859,7525,0,1773048987,13159.826464389997,29449.786866569993,53257.34263176 2026-03-09,09:36:29.000,68,11149848,7205,0,1773048988,13159.786046529996,32217.395139779997,53257.40551584001 2026-03-09,09:36:30.000,68,11149906,7165,0,1773048989,13159.779310220001,33139.88658636001,53257.39852872 2026-03-09,09:36:31.000,68,11149870,7445,0,1773048990,13159.752364979991,30372.102084900005,53257.363593120004 2026-03-09,09:36:32.000,68,11149832,7205,0,1773048991,13159.6984745,30372.073888380008,53257.37058024 2026-03-09,09:36:33.000,68,11149768,7085,0,1773048992,13159.65805664,28526.886570450006,53257.33564464001 2026-03-09,09:36:34.000,68,11149843,7765,0,1773048993,13159.631111399991,32216.951044589994,53257.18891512001 2026-03-09,09:36:36.000,68,11149829,7685,0,1773048995,13159.61090246999,29910.468659460006,53257.2517992 2026-03-09,09:36:37.000,68,11149767,7725,0,1773048996,13159.61763878,32678.18266962,53257.33564464001 2026-03-09,09:36:38.000,68,11149869,7805,0,1773048997,13159.523330439995,28987.984262009995,53257.16795376001 2026-03-09,09:36:39.000,68,11149856,7405,0,1773048998,13159.48964888999,32677.957097460006,53257.146992400005 2026-03-09,09:36:40.000,68,11149881,8005,0,1773048999,13159.442494719995,29910.20784165,53257.23083784 2026-03-09,09:36:41.000,68,11149929,7885,0,1773049000,13159.45596734,33600.39920013001,53257.160966639996 2026-03-09,09:36:42.000,68,11149826,7165,0,1773049001,13159.41554948,31293.94501152,53257.10506968 2026-03-09,09:36:43.000,68,11149913,7565,0,1773049002,13159.38860423999,27603.838242600003,53257.181928 2026-03-09,09:36:44.000,68,11149757,7805,0,1773049003,13159.321241139995,32677.668083130004,53257.11904392001 2026-03-09,09:36:45.000,68,11149859,7645,0,1773049004,13159.233669109999,25297.327660950003,53257.098082560005 2026-03-09,09:36:47.000,68,11149825,7525,0,1773049006,13159.193251249999,27142.197768030004,53257.03519848 2026-03-09,09:36:48.000,68,11149783,7405,0,1773049007,13159.220196489994,28525.98428181,53257.05615984 2026-03-09,09:36:49.000,68,11149814,7565,0,1773049008,13159.152833389999,30370.988322360005,53257.07013408001 2026-03-09,09:36:50.000,68,11149812,7685,0,1773049009,13159.112415529999,28987.13131728,53257.01423712 2026-03-09,09:36:51.000,68,11149875,7685,0,1773049010,13159.065261359989,31754.683197449995,53256.993275759996 2026-03-09,09:36:52.000,68,11149844,7365,0,1773049011,13159.058525049993,30832.043719139998,53256.930391680005 2026-03-09,09:36:53.000,68,11149804,7525,0,1773049012,13159.004634569988,23451.625756530004,53256.92340456001 2026-03-09,09:36:54.000,68,11149765,7765,0,1773049013,13158.944007779988,31754.358937469995,53257.00026288001 2026-03-09,09:36:55.000,68,11149842,7365,0,1773049014,13158.937271469993,25757.812078200004,53256.91641744 2026-03-09,09:36:56.000,68,11149837,8045,0,1773049015,13158.910326229998,27602.823167880008,53256.90244320001 2026-03-09,09:36:58.000,68,11149837,7484,0,1773049017,13158.822754200002,28986.588534270006,53256.860520480004 2026-03-09,09:36:59.000,68,11149835,7645,0,1773049018,13158.809281579997,27141.42941286,53256.89545608 2026-03-09,09:37:00.000,68,11149839,7885,0,1773049019,13158.789072649997,25296.291438839995,53256.80462352001 2026-03-09,09:37:01.000,68,11149753,7845,0,1773049020,13158.735182169992,32215.11827079,53256.825584879996 2026-03-09,09:37:02.000,68,11149806,7285,0,1773049021,13158.741918480002,25757.445523439994,53256.811610640005 2026-03-09,09:37:03.000,68,11149883,7765,0,1773049022,13158.688027999997,23912.363942459997,53256.74872656 2026-03-09,09:37:04.000,68,11149819,7765,0,1773049023,13158.661082760002,28063.5825012,53256.67885536 2026-03-09,09:37:05.000,68,11149868,7405,0,1773049024,13158.560038110001,28063.56840294,53256.73475232001 2026-03-09,09:37:06.000,68,11149839,8125,0,1773049025,13158.539829180001,26679.739594380007,53256.67186824 2026-03-09,09:37:07.000,68,11149798,7285,0,1773049026,13158.499411320001,28985.925916049993,53256.62994552 2026-03-09,09:37:09.000,68,11149881,7685,0,1773049028,13158.405102979996,27140.837285939997,53256.61597128001 2026-03-09,09:37:10.000,68,11149846,7605,0,1773049029,13158.31079463999,33137.21496609,53256.58802280001 2026-03-09,09:37:11.000,68,11149806,7445,0,1773049030,13158.27711309,31753.400255789995,53256.490203119996 2026-03-09,09:37:12.000,68,11149904,7285,0,1773049031,13158.27037677999,28985.721491279997,53256.44129328 2026-03-09,09:37:13.000,68,11149843,7885,0,1773049032,13158.2164863,26679.387137879996,53256.51815160001 2026-03-09,09:37:14.000,68,11149781,7925,0,1773049033,13158.162595819995,25756.853396520004,53256.46924176001 2026-03-09,09:37:15.000,68,11149803,7645,0,1773049034,13158.18954105999,25756.818150870007,53256.49719024001 2026-03-09,09:37:16.000,68,11149838,7405,0,1773049035,13158.13565058,28985.53116477,53256.46924176001 2026-03-09,09:37:17.000,68,11149887,7925,0,1773049036,13158.07502379,28062.93398124,53256.33648648 2026-03-09,09:37:18.000,68,11149847,7765,0,1773049037,13158.07502379,31753.054848419997,53256.30155088001 2026-03-09,09:37:20.000,68,11149818,7165,0,1773049039,13158.04807854999,29446.706396759997,53256.3434736 2026-03-09,09:37:21.000,68,11149864,7484,0,1773049040,13157.98745175999,30369.324727679996,53256.28058952001 2026-03-09,09:37:22.000,68,11149794,7285,0,1773049041,13157.994188069999,28985.488869990004,53256.24565392 2026-03-09,09:37:23.000,68,11149869,7765,0,1773049042,13157.96724282999,28062.905784720002,53256.28058952001 2026-03-09,09:37:24.000,68,11149799,7565,0,1773049043,13157.96724282999,33136.728576120004,53256.21770544 2026-03-09,09:37:25.000,68,11149767,7765,0,1773049044,13157.960506519994,30830.380124460004,53256.20373120001 2026-03-09,09:37:26.000,68,11149835,7565,0,1773049045,13157.940297589994,36826.72255896,53256.22469256 2026-03-09,09:37:27.000,68,11149856,7085,0,1773049046,13157.886407109989,31752.836325390002,53256.17578272 2026-03-09,09:37:28.000,68,11149842,7365,0,1773049047,13157.872934489998,27140.31565032,53256.23167968001 2026-03-09,09:37:29.000,68,11149814,7245,0,1773049048,13157.893143419999,29907.846383099997,53256.19674408 2026-03-09,09:37:31.000,68,11149894,7165,0,1773049050,13157.906616039989,32213.941066080006,53256.13386000001 2026-03-09,09:37:32.000,68,11149845,7645,0,1773049051,13157.940297589994,29907.754744410006,53256.10591152 2026-03-09,09:37:33.000,68,11149801,7805,0,1773049052,13157.893143419999,28523.91183759,53256.05700168 2026-03-09,09:37:34.000,68,11149801,8005,0,1773049053,13157.926824969989,31752.70239192,53256.08495016001 2026-03-09,09:37:35.000,68,11149777,7645,0,1773049054,13157.940297589994,32675.214985889994,53256.08495016001 2026-03-09,09:37:36.000,68,11149832,7365,0,1773049055,13157.953770209999,25756.381104810003,53256.07796304 2026-03-09,09:37:37.000,68,11149794,7365,0,1773049056,13157.933561279999,27140.188765979998,53256.07097592 2026-03-09,09:37:38.000,68,11149785,7885,0,1773049057,13157.960506519994,30368.915878140004,53256.01507896001 2026-03-09,09:37:39.000,68,11149828,7285,0,1773049058,13157.933561279999,29907.557368769994,53255.94520776001 2026-03-09,09:37:40.000,68,11149797,7725,0,1773049059,13157.980715449994,31752.71649018,53255.99411760001 2026-03-09,09:37:42.000,68,11149791,7805,0,1773049061,13157.96724282999,29446.339842,53255.93822064 2026-03-09,09:37:43.000,68,11149745,7805,0,1773049062,13157.973979139999,28062.539229960006,53255.924246400005 2026-03-09,09:37:44.000,68,11149750,7365,0,1773049063,13157.953770209999,28062.539229960006,53255.959182 2026-03-09,09:37:45.000,68,11149767,7845,0,1773049064,13157.960506519994,27140.0054886,53255.91725928001 2026-03-09,09:37:46.000,68,11149806,7405,0,1773049065,13157.960506519994,30368.683256849996,53255.8893108 2026-03-09,09:37:47.000,68,11149758,7285,0,1773049066,13157.98745175999,32675.031708509996,53255.88232368 2026-03-09,09:37:48.000,68,11149783,7765,0,1773049067,13157.980715449994,27601.13137668,53255.84738808001 2026-03-09,09:37:49.000,68,11149837,7845,0,1773049068,13158.014396999999,27601.13842581,53255.8893108 2026-03-09,09:37:50.000,68,11149834,7405,0,1773049069,13158.02786961999,30368.704404239994,53255.83341384 2026-03-09,09:37:51.000,68,11149880,7925,0,1773049070,13158.021133309994,24372.312625830004,53255.82642672001 2026-03-09,09:37:53.000,68,11149897,7765,0,1773049072,13158.00766068999,30829.830292319995,53255.76354264 2026-03-09,09:37:54.000,68,11149905,7405,0,1773049073,13157.960506519994,32674.792038090003,53255.82642672001 2026-03-09,09:37:55.000,68,11149807,7805,0,1773049074,13157.953770209999,33597.24823902,53255.81245248 2026-03-09,09:37:56.000,68,11149849,7965,0,1773049075,13157.926824969989,29907.19081401,53255.79847824001 2026-03-09,09:37:57.000,68,11149876,7325,0,1773049076,13157.96724282999,28062.13038042,53255.82642672001 2026-03-09,09:37:58.000,68,11149855,7645,0,1773049077,13157.960506519994,28984.699367430003,53255.784504 2026-03-09,09:37:59.000,68,11149895,7565,0,1773049078,13157.947033899989,30829.590621900003,53255.69367144 2026-03-09,09:38:00.000,68,11149818,7125,0,1773049079,13157.947033899989,28523.28446502,53255.77052976 2026-03-09,09:38:01.000,68,11149837,7845,0,1773049080,13157.953770209999,30829.569474510005,53255.72860704001 2026-03-09,09:38:02.000,68,11149852,7285,0,1773049081,13157.953770209999,28984.55838483,53255.784504 2026-03-09,09:38:04.000,68,11149827,7765,0,1773049083,13157.906616039989,34058.33183232001,53255.651748719996 2026-03-09,09:38:05.000,68,11149871,7645,0,1773049084,13157.926824969989,30368.225063399994,53255.60283888 2026-03-09,09:38:06.000,68,11149802,7525,0,1773049085,13157.899879729994,28061.97529956,53255.69367144 2026-03-09,09:38:07.000,68,11149869,7245,0,1773049086,13157.893143419999,30368.267358180005,53255.637774480005 2026-03-09,09:38:08.000,68,11149819,7765,0,1773049087,13157.886407109989,27600.729576269994,53255.62380024 2026-03-09,09:38:09.000,68,11149875,7685,0,1773049088,13157.879670799994,31752.089117609998,53255.61681312 2026-03-09,09:38:10.000,68,11149765,7925,0,1773049089,13157.845989249989,29906.958192720005,53255.60982600001 2026-03-09,09:38:11.000,68,11149865,7685,0,1773049090,13157.785362459988,32213.278447859993,53255.518993440004 2026-03-09,09:38:12.000,68,11149813,7845,0,1773049091,13157.805571389988,30829.498983209996,53255.62380024 2026-03-09,09:38:13.000,68,11149743,7845,0,1773049092,13157.805571389988,32213.20795656,53255.588864640005 2026-03-09,09:38:15.000,68,11149910,7125,0,1773049094,13157.812307699998,30368.239161660007,53255.52598056 2026-03-09,09:38:16.000,68,11149845,8205,0,1773049095,13157.765153529988,28061.96825043,53255.60283888 2026-03-09,09:38:17.000,68,11149881,7645,0,1773049096,13157.778626149993,29445.733616819998,53255.588864640005 2026-03-09,09:38:18.000,68,11149820,7125,0,1773049097,13157.778626149993,28984.459697009996,53255.539954800006 2026-03-09,09:38:19.000,68,11149858,7205,0,1773049098,13157.785362459988,26678.259277079997,53255.51200632001 2026-03-09,09:38:20.000,68,11149817,7925,0,1773049099,13157.731471979998,27600.736625399993,53255.54694192 2026-03-09,09:38:21.000,68,11149846,7125,0,1773049100,13157.738208289993,34980.8232789,53255.53296768001 2026-03-09,09:38:22.000,68,11149904,7365,0,1773049101,13157.758417219993,36364.58864529,53255.53296768001 2026-03-09,09:38:23.000,68,11149809,7845,0,1773049102,13157.798835079993,32213.327791770003,53255.49803208 2026-03-09,09:38:24.000,68,11149814,7405,0,1773049103,13157.765153529988,27600.715478009995,53255.60982600001 2026-03-09,09:38:26.000,68,11149779,7805,0,1773049105,13157.765153529988,31290.801099539996,53255.588864640005 2026-03-09,09:38:27.000,68,11149829,7965,0,1773049106,13157.812307699998,28523.319710669995,53255.54694192 2026-03-09,09:38:28.000,68,11149776,7285,0,1773049107,13157.832516629998,24372.051808019998,53255.55392904 2026-03-09,09:38:29.000,68,11149862,7325,0,1773049108,13157.819044009993,29445.761813339996,53255.58187752001 2026-03-09,09:38:30.000,68,11149828,7365,0,1773049109,13157.859461869994,30829.661113199996,53255.55392904 2026-03-09,09:38:31.000,68,11149830,7365,0,1773049110,13157.893143419999,31290.787001279998,53255.63078736001 2026-03-09,09:38:32.000,68,11149859,7845,0,1773049111,13157.832516629998,29445.782960729994,53255.61681312 2026-03-09,09:38:33.000,68,11149822,7445,0,1773049112,13157.872934489998,31752.145510650007,53255.58187752001 2026-03-09,09:38:34.000,68,11149807,7885,0,1773049113,13157.872934489998,31290.843394320007,53255.62380024 2026-03-09,09:38:35.000,68,11149864,7484,0,1773049114,13157.845989249989,28523.312661539996,53255.56091616001 2026-03-09,09:38:37.000,68,11149824,7245,0,1773049116,13157.886407109989,31290.815197799995,53255.60982600001 2026-03-09,09:38:38.000,68,11149873,7925,0,1773049117,13157.96724282999,27600.785969310004,53255.67271008 2026-03-09,09:38:39.000,68,11149785,7605,0,1773049118,13157.845989249989,27139.54024602,53255.66572296 2026-03-09,09:38:40.000,68,11149807,7765,0,1773049119,13157.872934489998,37748.3822082,53255.70065856001 2026-03-09,09:38:41.000,68,11149807,7885,0,1773049120,13157.839252939993,26216.950111619997,53255.67271008 2026-03-09,09:38:42.000,68,11149854,7005,0,1773049121,13157.805571389988,32213.320742640004,53255.6447616 2026-03-09,09:38:43.000,68,11149860,7165,0,1773049122,13157.805571389988,26216.999455530007,53255.686684320004 2026-03-09,09:38:44.000,68,11149843,7925,0,1773049123,13157.819044009993,29445.72656769,53255.67969720001 2026-03-09,09:38:45.000,68,11149809,7605,0,1773049124,13157.832516629998,33597.001519469995,53255.72860704001 2026-03-09,09:38:46.000,68,11149805,7805,0,1773049125,13157.771889839998,28523.235121110003,53255.70065856001 2026-03-09,09:38:48.000,68,11149812,7085,0,1773049127,13157.765153529988,29445.670174650004,53255.77751688001 2026-03-09,09:38:49.000,68,11149848,7285,0,1773049128,13157.819044009993,33135.67120662,53255.73559416 2026-03-09,09:38:50.000,68,11149863,7805,0,1773049129,13157.785362459988,27600.67318323,53255.79149112 2026-03-09,09:38:51.000,68,11149841,7845,0,1773049130,13157.785362459988,33135.692354009996,53255.72161992 2026-03-09,09:38:52.000,68,11149871,7685,0,1773049131,13157.785362459988,29445.7054203,53255.74258128 2026-03-09,09:38:53.000,68,11149833,7845,0,1773049132,13157.819044009993,29445.656076390005,53255.70065856001 2026-03-09,09:38:54.000,68,11149805,7685,0,1773049133,13157.819044009993,29445.57148683,53255.77751688001 2026-03-09,09:38:55.000,68,11149809,7685,0,1773049134,13157.852725559998,28984.368058320004,53255.819439599996 2026-03-09,09:38:56.000,68,11149822,7165,0,1773049135,13157.832516629998,28523.10118764,53255.81245248 2026-03-09,09:38:57.000,68,11149798,7325,0,1773049136,13157.819044009993,30368.105228190005,53255.82642672001 2026-03-09,09:38:59.000,68,11149787,7445,0,1773049138,13157.845989249989,27600.595642800006,53255.86136232 2026-03-09,09:39:00.000,68,11149830,7245,0,1773049139,13157.839252939993,28523.044794600006,53255.79149112 2026-03-09,09:39:01.000,68,11149823,8005,0,1773049140,13157.852725559998,26216.837325540007,53255.88232368 2026-03-09,09:39:02.000,68,11149883,7645,0,1773049141,13157.852725559998,30368.098179060005,53255.89629792001 2026-03-09,09:39:03.000,68,11149854,7285,0,1773049142,13157.906616039989,30829.252263660004,53255.89629792001 2026-03-09,09:39:04.000,68,11149905,7765,0,1773049143,13157.913352349999,31290.59667477,53255.90328504 2026-03-09,09:39:05.000,68,11149827,7765,0,1773049144,13157.879670799994,30829.245214530005,53255.93123352 2026-03-09,09:39:06.000,68,11149799,7845,0,1773049145,13157.832516629998,34519.20395172,53255.86834944001 2026-03-09,09:39:07.000,68,11149868,7525,0,1773049146,13157.893143419999,30367.957196460004,53255.81245248 2026-03-09,09:39:08.000,68,11149920,7245,0,1773049147,13157.893143419999,25755.47176704,53255.91027216 2026-03-09,09:39:10.000,68,11149816,7285,0,1773049149,13157.913352349999,30367.943098200005,53255.93123352 2026-03-09,09:39:11.000,68,11149819,7925,0,1773049150,13157.947033899989,33135.49497837,53255.91725928001 2026-03-09,09:39:12.000,68,11149926,6965,0,1773049151,13157.920088659994,29445.55033944,53255.93822064 2026-03-09,09:39:13.000,68,11149778,7165,0,1773049152,13157.913352349999,32213.010580920003,53255.98014336 2026-03-09,09:39:14.000,68,11149757,7925,0,1773049153,13157.920088659994,28061.79907131,53255.91725928001 2026-03-09,09:39:15.000,68,11149833,7725,0,1773049154,13157.96724282999,27600.461709330004,53255.95219488 2026-03-09,09:39:16.000,68,11149802,7484,0,1773049155,13157.926824969989,32212.954187879994,53255.959182 2026-03-09,09:39:17.000,68,11149806,7445,0,1773049156,13157.98745175999,27600.609741060005,53255.96616912001 2026-03-09,09:39:18.000,68,11149780,7405,0,1773049157,13157.98745175999,28984.346910930006,53255.96616912001 2026-03-09,09:39:19.000,68,11149798,7325,0,1773049158,13158.021133309994,31290.61782216,53256.05700168 2026-03-09,09:39:21.000,68,11149868,7525,0,1773049160,13158.10870533999,30368.16867036,53256.022066080004 2026-03-09,09:39:22.000,68,11149821,7925,0,1773049161,13158.12891426999,30829.379148000007,53256.05700168 2026-03-09,09:39:23.000,68,11149837,7645,0,1773049162,13158.11544165,30829.428491910003,53256.11988576 2026-03-09,09:39:24.000,68,11149785,7845,0,1773049163,13158.16933212999,29906.958192720005,53256.05001456 2026-03-09,09:39:25.000,68,11149979,7525,0,1773049164,13158.2164863,23910.679200390005,53256.05001456 2026-03-09,09:39:26.000,68,11149791,7645,0,1773049165,13158.203013679995,31290.716509980004,53256.091937280005 2026-03-09,09:39:27.000,68,11149857,7765,0,1773049166,13158.29058570999,30368.267358180005,53256.13386000001 2026-03-09,09:39:28.000,68,11149844,7445,0,1773049167,13158.324267259995,27139.54024602,53256.11289864001 2026-03-09,09:39:29.000,68,11149818,7325,0,1773049168,13158.31753095,29445.85345203,53256.13386000001 2026-03-09,09:39:30.000,68,11149921,7605,0,1773049169,13158.384894049996,28523.28446502,53256.12687288 2026-03-09,09:39:32.000,68,11149849,7565,0,1773049171,13158.506147629996,32674.594662450007,53256.1687956 2026-03-09,09:39:33.000,68,11149784,7245,0,1773049172,13158.526356559996,29907.085077059994,53256.16180848001 2026-03-09,09:39:34.000,68,11149777,7725,0,1773049173,13158.573510729992,29445.804108120006,53256.20373120001 2026-03-09,09:39:35.000,68,11149774,7325,0,1773049174,13158.600455970001,24372.164594100002,53256.24565392 2026-03-09,09:39:36.000,68,11149821,7805,0,1773049175,13158.627401209997,28062.151527809998,53256.24565392 2026-03-09,09:39:37.000,68,11149863,7765,0,1773049176,13158.735182169992,29907.134420970004,53256.35046072001 2026-03-09,09:39:38.000,68,11149824,7085,0,1773049177,13158.735182169992,28523.369054580005,53256.322512239996 2026-03-09,09:39:39.000,68,11149869,7605,0,1773049178,13158.748654789997,28984.671170910005,53256.308538000005 2026-03-09,09:39:40.000,68,11149810,7325,0,1773049179,13158.829490509997,28523.43249675,53256.39937056001 2026-03-09,09:39:41.000,68,11149781,7845,0,1773049180,13158.883380990002,28523.502988049993,53256.44828040001 2026-03-09,09:39:43.000,68,11149825,7605,0,1773049182,13158.970953019998,31290.91388562,53256.53212584 2026-03-09,09:39:44.000,68,11149840,7245,0,1773049183,13159.038316119993,28523.531184570005,53256.490203119996 2026-03-09,09:39:45.000,68,11149916,7325,0,1773049184,13159.085470289989,28523.622823259997,53256.44828040001 2026-03-09,09:39:46.000,68,11149842,7484,0,1773049185,13159.105679219989,34519.944110369994,53256.525138720004 2026-03-09,09:39:47.000,68,11149833,7525,0,1773049186,13159.125888149989,25756.08504135,53256.57404856 2026-03-09,09:39:48.000,68,11149855,7645,0,1773049187,13159.179778629994,30829.893734490004,53256.58103568 2026-03-09,09:39:49.000,68,11149872,7245,0,1773049188,13159.199987559994,26678.625831840007,53256.58802280001 2026-03-09,09:39:50.000,68,11149803,7805,0,1773049189,13159.220196489994,31291.22404734,53256.56706144001 2026-03-09,09:39:51.000,68,11149806,7205,0,1773049190,13159.26735065999,32674.97531547,53256.73475232001 2026-03-09,09:39:52.000,68,11149911,7525,0,1773049191,13159.280823279994,25294.909809360004,53256.67186824 2026-03-09,09:39:54.000,68,11149784,7005,0,1773049193,13159.27408697,31752.54731106,53256.713790960006 2026-03-09,09:39:55.000,68,11149867,7484,0,1773049194,13159.32797744999,30829.971274919997,53256.67186824 2026-03-09,09:39:56.000,68,11149844,7165,0,1773049195,13159.36839530999,28062.581524740002,53256.7976364 2026-03-09,09:39:57.000,68,11149891,7765,0,1773049196,13159.341450069995,28523.792002379996,53256.825584879996 2026-03-09,09:39:58.000,68,11149828,7205,0,1773049197,13159.402076859995,30830.140454039996,53256.811610640005 2026-03-09,09:39:59.000,68,11149804,7365,0,1773049198,13159.381867929995,25756.282416989998,53256.88846896 2026-03-09,09:40:00.000,68,11149877,7405,0,1773049199,13159.36839530999,31291.372079070003,53256.84654624 2026-03-09,09:40:01.000,68,11149846,7325,0,1773049200,13159.402076859995,29907.592614420006,53256.92340456001 2026-03-09,09:40:02.000,68,11149840,7484,0,1773049201,13159.402076859995,31291.40027559,53256.88846896 2026-03-09,09:40:03.000,68,11149799,6965,0,1773049202,13159.442494719995,29907.691302239997,53256.96532728 2026-03-09,09:40:05.000,68,11149843,7725,0,1773049204,13159.44923102999,30830.133404909997,53257.00026288001 2026-03-09,09:40:06.000,68,11149847,7605,0,1773049205,13159.482912579995,29907.65605659,53257.00725 2026-03-09,09:40:07.000,68,11149812,7245,0,1773049206,13159.503121509995,28985.150511750006,53256.97231440001 2026-03-09,09:40:08.000,68,11149875,8005,0,1773049207,13159.50985781999,29907.627860070002,53257.08410832 2026-03-09,09:40:09.000,68,11149879,6885,0,1773049208,13159.482912579995,31752.70239192,53257.028211360004 2026-03-09,09:40:10.000,68,11149840,7365,0,1773049209,13159.53006674999,25756.381104810003,53257.0771212 2026-03-09,09:40:11.000,68,11149785,7845,0,1773049210,13159.53680306,27140.16056946,53257.028211360004 2026-03-09,09:40:12.000,68,11149827,7765,0,1773049211,13159.53006674999,27601.420391010004,53257.09109544001 2026-03-09,09:40:13.000,68,11149886,7205,0,1773049212,13159.563748299995,29907.698351369996,53257.09109544001 2026-03-09,09:40:14.000,68,11149759,6925,0,1773049213,13159.583957229996,26217.690270270003,53257.16795376001 2026-03-09,09:40:16.000,68,11149919,7845,0,1773049215,13159.63784771,29907.719498759994,53257.29372192 2026-03-09,09:40:17.000,68,11149844,7285,0,1773049216,13159.61763878,29446.480824600003,53257.20987648001 2026-03-09,09:40:18.000,68,11149853,7045,0,1773049217,13159.63784771,32675.29957545,53257.2517992 2026-03-09,09:40:19.000,68,11149815,6885,0,1773049218,13159.624375089996,30369.042762480007,53257.28673480001 2026-03-09,09:40:20.000,68,11149864,7285,0,1773049219,13159.664792949996,31291.55535645,53257.23782496001 2026-03-09,09:40:21.000,68,11149774,7565,0,1773049220,13159.63784771,23911.412309909996,53257.216863600006 2026-03-09,09:40:22.000,68,11149866,7525,0,1773049221,13159.664792949996,27601.46973492,53257.30070904 2026-03-09,09:40:23.000,68,11149847,6885,0,1773049222,13159.685001879996,33136.53824961001,53257.27276056 2026-03-09,09:40:24.000,68,11149852,7365,0,1773049223,13159.738892360001,31752.765834089994,53257.30769616001 2026-03-09,09:40:25.000,68,11149813,7725,0,1773049224,13159.745628669996,33597.819218549994,53257.28673480001 2026-03-09,09:40:27.000,68,11149834,7005,0,1773049226,13159.779310220001,28523.968230629995,53257.34263176 2026-03-09,09:40:28.000,68,11149817,7845,0,1773049227,13159.765837599996,33136.64398656,53257.384554480006 2026-03-09,09:40:29.000,68,11149897,7685,0,1773049228,13159.806255459996,28062.863489940006,53257.39852872 2026-03-09,09:40:30.000,68,11149745,7845,0,1773049229,13159.799519150001,31291.682240790004,53257.37058024 2026-03-09,09:40:31.000,68,11149881,7765,0,1773049230,13159.846673319997,32675.489901959998,53257.37058024 2026-03-09,09:40:32.000,68,11149772,7405,0,1773049231,13159.806255459996,32214.187785629998,53257.48936128 2026-03-09,09:40:33.000,68,11149810,7165,0,1773049232,13159.833200699992,28985.37608391,53257.34961888 2026-03-09,09:40:34.000,68,11149795,7484,0,1773049233,13159.846673319997,28985.333789130003,53257.40551584001 2026-03-09,09:40:35.000,68,11149843,7845,0,1773049234,13159.866882249997,28062.78594951,53257.35660600001 2026-03-09,09:40:36.000,68,11149804,7605,0,1773049235,13159.866882249997,28524.017574540005,53257.44743856 2026-03-09,09:40:38.000,68,11149812,7165,0,1773049237,13159.880354870002,27140.364994229996,53257.53827112 2026-03-09,09:40:39.000,68,11149837,7965,0,1773049238,13159.866882249997,27140.287453800003,53257.50333552001 2026-03-09,09:40:40.000,68,11149845,7725,0,1773049239,13159.988135829997,30830.337829680007,53257.55923248 2026-03-09,09:40:41.000,68,11149831,7925,0,1773049240,13159.920772730002,31291.56240558,53257.53827112 2026-03-09,09:40:42.000,68,11149792,7365,0,1773049241,13160.008344759997,31752.85042365,53257.44045144 2026-03-09,09:40:43.000,68,11149931,7725,0,1773049242,13160.021817380002,29907.909825270006,53257.552245360006 2026-03-09,09:40:44.000,68,11149867,7725,0,1773049243,13160.068971549998,27140.294502930003,53257.531284000004 2026-03-09,09:40:45.000,68,11149834,7165,0,1773049244,13160.068971549998,28524.07396758,53257.62910368 2026-03-09,09:40:46.000,68,11149858,7365,0,1773049245,13160.116125719993,27140.273355540005,53257.552245360006 2026-03-09,09:40:47.000,68,11149794,7365,0,1773049246,13160.129598339998,28985.319690870005,53257.62910368 2026-03-09,09:40:49.000,68,11149843,7645,0,1773049248,13160.230642989998,28985.298543480007,53257.664039279996 2026-03-09,09:40:50.000,68,11149862,7445,0,1773049249,13160.264324539989,28062.77185125,53257.65705216 2026-03-09,09:40:51.000,68,11149845,7685,0,1773049250,13160.250851919998,28062.75070386,53257.61512944 2026-03-09,09:40:52.000,68,11149857,7565,0,1773049251,13160.318215019994,29907.761793540005,53257.60814232 2026-03-09,09:40:53.000,68,11149813,7365,0,1773049252,13160.351896569999,30830.316682289995,53257.58718096 2026-03-09,09:40:54.000,68,11149856,7245,0,1773049253,13160.351896569999,25756.437497849998,53257.705962 2026-03-09,09:40:55.000,68,11149793,7605,0,1773049254,13160.419259669994,28523.91888672,53257.698974880004 2026-03-09,09:40:56.000,68,11149840,7484,0,1773049255,13160.432732289999,27601.47678405,53257.67801352 2026-03-09,09:40:57.000,68,11149833,7885,0,1773049256,13160.479886459994,31752.822227130004,53257.705962 2026-03-09,09:40:58.000,68,11149871,7645,0,1773049257,13160.51356801,27140.224011629994,53257.83173016 2026-03-09,09:41:00.000,68,11149781,7845,0,1773049259,13160.49335908,28524.010525410005,53257.79679456 2026-03-09,09:41:01.000,68,11149854,7325,0,1773049260,13160.540513249995,26217.73256505,53257.698974880004 2026-03-09,09:41:02.000,68,11149782,7325,0,1773049261,13160.55398587,26217.739614179998,53257.747884720004 2026-03-09,09:41:03.000,68,11149862,7285,0,1773049262,13160.59440373,25295.12833239,53257.719936240006 2026-03-09,09:41:04.000,68,11149881,7765,0,1773049263,13160.61461266,29446.424431559994,53257.80378168 2026-03-09,09:41:05.000,68,11149834,7365,0,1773049264,13160.56745848999,32675.229084150007,53257.8457044 2026-03-09,09:41:06.000,68,11149791,8165,0,1773049265,13160.560722179995,28062.60972126,53257.83871728001 2026-03-09,09:41:07.000,68,11149795,7685,0,1773049266,13160.58766741999,31291.421422979998,53257.90160136 2026-03-09,09:41:08.000,68,11149834,7325,0,1773049267,13160.60787634999,30830.161601429994,53257.85967864001 2026-03-09,09:41:09.000,68,11149864,7285,0,1773049268,13160.56745848999,30368.95817292,53257.83173016 2026-03-09,09:41:11.000,68,11149862,7445,0,1773049270,13160.64829420999,29446.290498090006,53257.78980744001 2026-03-09,09:41:12.000,68,11149752,7325,0,1773049271,13160.580931109995,29446.417382429994,53257.80378168 2026-03-09,09:41:13.000,68,11149918,7645,0,1773049272,13160.580931109995,25756.204876560005,53257.85967864001 2026-03-09,09:41:14.000,68,11149722,7445,0,1773049273,13160.59440373,23911.158541230005,53257.95749832001 2026-03-09,09:41:15.000,68,11149770,7245,0,1773049274,13160.52704062999,31291.25929299,53257.95749832001 2026-03-09,09:41:16.000,68,11149777,7645,0,1773049275,13160.51356801,29907.409337039993,53257.78980744001 2026-03-09,09:41:17.000,68,11149814,7325,0,1773049276,13160.50683169999,28062.525131700007,53257.90858848001 2026-03-09,09:41:18.000,68,11149806,7325,0,1773049277,13160.53377694,25294.902760230005,53257.915575600004 2026-03-09,09:41:19.000,68,11149928,7285,0,1773049278,13160.48662276999,32213.715493919997,53257.87365288 2026-03-09,09:41:20.000,68,11149905,7965,0,1773049279,13495.025249990002,30829.872587100006,53257.83173016 2026-03-09,09:41:22.000,68,11149775,7525,0,1773049281,13160.42599597999,28062.348903449994,53257.85269152 2026-03-09,09:41:23.000,68,11149740,6565,0,1773049282,13160.42599597999,26678.569438799997,53257.9505112 2026-03-09,09:41:24.000,68,11149827,7125,0,1773049283,13160.459677529994,27601.103180160004,53257.88064000001 2026-03-09,09:41:25.000,68,11149780,6324,0,1773049284,13160.385578119989,28523.566430220002,53257.85967864001 2026-03-09,09:41:26.000,68,11149737,7005,0,1773049285,13160.419259669994,26678.513045760003,53257.85967864001 2026-03-09,09:41:27.000,68,11149851,7805,0,1773049286,13160.358632879994,30368.514077729997,53257.85269152 2026-03-09,09:41:28.000,68,11149798,6405,0,1773049287,13160.331687639999,32213.553363929997,53257.82474304 2026-03-09,09:41:29.000,68,11149813,7845,0,1773049288,13160.311478709998,29907.310649220002,53257.8457044 2026-03-09,09:41:30.000,68,11149834,6405,0,1773049289,13160.338423949994,35442.34391826,53257.85967864001 2026-03-09,09:41:31.000,68,11149841,7125,0,1773049290,13160.318215019994,31752.21600195,53257.92954984001 2026-03-09,09:41:33.000,68,11149802,7205,0,1773049292,13160.277797159993,28523.524135440006,53257.90858848001 2026-03-09,09:41:34.000,68,11149845,7765,0,1773049293,13160.230642989998,27139.66713036,53257.936536960005 2026-03-09,09:41:35.000,68,11149747,7765,0,1773049294,13160.196961439993,30368.46473382,53257.90858848001 2026-03-09,09:41:36.000,68,11149849,7845,0,1773049295,13160.163279889988,31290.93503301,53257.9505112 2026-03-09,09:41:37.000,68,11149882,6525,0,1773049296,13160.217170369993,34519.62689951999,53257.936536960005 2026-03-09,09:41:38.000,68,11149862,6405,0,1773049297,13160.223906679988,26217.175683780006,53257.936536960005 2026-03-09,09:41:39.000,68,11149758,6525,0,1773049298,13160.190225129998,28523.460693269997,53257.8457044 2026-03-09,09:41:40.000,68,11149850,6525,0,1773049299,13160.196961439993,28984.706416560002,53257.92256272 2026-03-09,09:41:41.000,68,11149936,6605,0,1773049300,13160.149807269998,30829.689309719994,53257.92256272 2026-03-09,09:41:42.000,68,11149872,6405,0,1773049301,13160.136334649993,30368.47883208,53257.89461424 2026-03-09,09:41:44.000,68,11149865,6885,0,1773049303,13160.129598339998,31290.93503301,53257.90160136 2026-03-09,09:41:45.000,68,11149823,7885,0,1773049304,13160.129598339998,31290.93503301,53257.85967864001 2026-03-09,09:41:46.000,68,11149716,7525,0,1773049305,13160.102653100002,29907.070978799995,53257.88064000001 2026-03-09,09:41:47.000,68,11149827,7805,0,1773049306,13160.156543579993,30829.668162329996,53257.90858848001 2026-03-09,09:41:48.000,68,11149850,7005,0,1773049307,13160.136334649993,30368.394242520008,53257.97147256 2026-03-09,09:41:49.000,68,11149788,7365,0,1773049308,13160.136334649993,29445.86755029,53257.89461424 2026-03-09,09:41:50.000,68,11149771,7805,0,1773049309,13160.129598339998,30829.576523640004,53257.95749832001 2026-03-09,09:41:51.000,68,11149809,8005,0,1773049310,13160.136334649993,31752.018626310004,53258.01339528 2026-03-09,09:41:52.000,68,11149879,7645,0,1773049311,13160.143070959988,33597.08610903,53257.915575600004 2026-03-09,09:41:53.000,68,11149883,7645,0,1773049312,13160.095916789993,31290.716509980004,53257.936536960005 2026-03-09,09:42:06.000,68,11149785,7765,0,1773049325,13160.001608450002,28984.198879200005,53257.8457044 2026-03-09,09:42:07.000,68,11149763,7645,0,1773049326,13159.988135829997,34980.52721544,53257.915575600004 2026-03-09,09:42:08.000,68,11149863,7765,0,1773049327,13159.974663209992,29906.655080130004,53257.81076880001 2026-03-09,09:42:09.000,68,11149755,7845,0,1773049328,13159.954454279992,26677.89272232,53257.8457044 2026-03-09,09:42:10.000,68,11149848,6885,0,1773049329,13159.927509039997,30829.238165400006,53257.85967864001 2026-03-09,09:42:11.000,68,11149847,8005,0,1773049330,13159.974663209992,27139.117298220008,53257.83871728001 2026-03-09,09:42:12.000,68,11149864,7285,0,1773049331,13159.940981660002,30367.83031212,53257.8457044 2026-03-09,09:42:13.000,68,11149793,7885,0,1773049332,13159.934245349992,29906.605736219994,53257.768846080005 2026-03-09,09:42:14.000,68,11149868,7325,0,1773049333,13159.914036419992,29445.423455099997,53257.8457044 2026-03-09,09:42:15.000,68,11149785,7245,0,1773049334,13159.927509039997,27600.405316289995,53257.80378168 2026-03-09,09:42:17.000,68,11149856,7165,0,1773049336,13159.920772730002,30367.865557769997,53257.747884720004 2026-03-09,09:42:18.000,68,11149869,7965,0,1773049337,13159.994872139992,28522.826271569997,53257.78282032 2026-03-09,09:42:19.000,68,11149893,7925,0,1773049338,13159.920772730002,30829.097182800004,53257.698974880004 2026-03-09,09:42:20.000,68,11149903,7165,0,1773049339,13159.967926899997,26677.935017099997,53257.719936240006 2026-03-09,09:42:21.000,68,11149783,7845,0,1773049340,13159.920772730002,31290.328807829996,53257.768846080005 2026-03-09,09:42:22.000,68,11149784,7484,0,1773049341,13159.907300109997,31290.26536566,53257.81076880001 2026-03-09,09:42:23.000,68,11149873,8005,0,1773049342,13159.893827489992,28984.09314225,53257.82474304 2026-03-09,09:42:24.000,68,11149895,7445,0,1773049343,13159.893827489992,30829.061937150007,53257.7758332 2026-03-09,09:42:25.000,68,11149830,7205,0,1773049344,13159.914036419992,30367.816213860002,53257.75487184 2026-03-09,09:42:26.000,68,11149868,7645,0,1773049345,13159.866882249997,29906.577539699996,53257.719936240006 2026-03-09,09:42:28.000,68,11149932,7365,0,1773049347,13159.860145940002,30829.061937150007,53257.72692336 2026-03-09,09:42:29.000,68,11149871,7725,0,1773049348,13159.866882249997,30829.111281060003,53257.83173016 2026-03-09,09:42:30.000,68,11149886,7365,0,1773049349,13159.846673319997,28061.601695670004,53257.76185896001 2026-03-09,09:42:31.000,68,11149877,7925,0,1773049350,13159.860145940002,29445.310669020007,53257.768846080005 2026-03-09,09:42:32.000,68,11149912,7285,0,1773049351,13159.853409629992,28984.09314225,53257.78980744001 2026-03-09,09:42:33.000,68,11149945,7685,0,1773049352,13159.806255459996,29445.24722685,53257.73391048 2026-03-09,09:42:34.000,68,11149795,8005,0,1773049353,13159.779310220001,25293.972275070002,53257.73391048 2026-03-09,09:42:35.000,68,11149849,7645,0,1773049354,13159.765837599996,25755.182752709996,53257.71294912001 2026-03-09,09:42:36.000,68,11149843,7605,0,1773049355,13159.792782839992,32674.02368292,53257.73391048 2026-03-09,09:42:37.000,68,11149815,7685,0,1773049356,13159.711947119991,32212.72156659,53257.65705216 2026-03-09,09:42:39.000,68,11149800,7165,0,1773049358,13159.65805664,31751.496990689993,53257.67102640001 2026-03-09,09:42:40.000,68,11149860,7325,0,1773049359,13159.624375089996,27600.172695,53257.74089760001 2026-03-09,09:42:41.000,68,11149836,7325,0,1773049360,13159.63784771,33135.17776752,53257.698974880004 2026-03-09,09:42:42.000,68,11149801,7845,0,1773049361,13159.604166159996,33135.19186578,53257.6360908 2026-03-09,09:42:43.000,68,11149936,7245,0,1773049362,13159.543539369995,31290.12438306,53257.64307792001 2026-03-09,09:42:44.000,68,11149812,7165,0,1773049363,13159.523330439995,30367.68932952,53257.59416808001 2026-03-09,09:42:45.000,68,11149843,7765,0,1773049364,13159.503121509995,30367.703427779998,53257.664039279996 2026-03-09,09:42:46.000,68,11149802,7245,0,1773049365,13159.482912579995,29906.38016406,53257.65705216 2026-03-09,09:42:47.000,68,11149871,7885,0,1773049366,13159.44923102999,31751.341909830007,53257.65705216 2026-03-09,09:42:48.000,68,11149833,7765,0,1773049367,13159.381867929995,28522.607748540002,53257.705962 2026-03-09,09:42:50.000,68,11149802,7405,0,1773049369,13159.361658999995,31290.13848132,53257.698974880004 2026-03-09,09:42:51.000,68,11149769,8045,0,1773049370,13159.33471376,25293.774899430005,53257.69198776001 2026-03-09,09:42:52.000,68,11149806,7165,0,1773049371,13159.301032209994,30367.51310127,53257.62910368 2026-03-09,09:42:53.000,68,11149797,7925,0,1773049372,13159.28755958999,31751.2643694,53257.650065040005 2026-03-09,09:42:54.000,68,11149876,7085,0,1773049373,13159.233669109999,31290.089137410003,53257.601155200005 2026-03-09,09:42:55.000,68,11149828,7205,0,1773049374,13159.173042319999,31290.10323567,53257.58718096 2026-03-09,09:42:56.000,68,11149873,7645,0,1773049375,13159.179778629994,30828.864561509996,53257.55923248 2026-03-09,09:42:57.000,68,11149826,7285,0,1773049376,13159.159569699994,31290.011596979995,53257.55923248 2026-03-09,09:42:58.000,68,11149834,7365,0,1773049377,13159.139360769994,31290.096186540002,53257.45442568001 2026-03-09,09:42:59.000,68,11149866,7405,0,1773049378,13159.098942909994,30828.906856290007,53257.44743856 2026-03-09,09:43:01.000,68,11149751,7685,0,1773049380,13159.004634569988,31290.075039150004,53257.433464320005 2026-03-09,09:43:02.000,68,11149840,7005,0,1773049381,13159.011370879998,34057.570526280004,53257.48936128 2026-03-09,09:43:03.000,68,11149840,7245,0,1773049382,13158.997898259993,27138.821234760006,53257.4614128 2026-03-09,09:43:04.000,68,11149808,7205,0,1773049383,13158.957480399993,26677.540265820004,53257.44743856 2026-03-09,09:43:05.000,68,11149905,7525,0,1773049384,13158.896853609993,30367.569494309995,53257.41949008 2026-03-09,09:43:06.000,68,11149826,7405,0,1773049385,13158.917062539993,29445.141489899994,53257.46839992 2026-03-09,09:43:07.000,68,11149849,7885,0,1773049386,13158.829490509997,28061.347926989998,53257.37756736001 2026-03-09,09:43:08.000,68,11149803,7685,0,1773049387,13158.836226819993,28983.860520960006,53257.41949008 2026-03-09,09:43:09.000,68,11149882,7445,0,1773049388,13158.762127410002,28983.895766610003,53257.37058024 2026-03-09,09:43:10.000,68,11149807,7965,0,1773049389,13158.795808959992,31290.11733393,53257.34961888 2026-03-09,09:43:12.000,68,11149834,7165,0,1773049391,13158.775600029992,32212.665173550005,53257.37756736001 2026-03-09,09:43:13.000,68,11149777,8005,0,1773049392,13158.728445859997,28983.867570090006,53257.314683280005 2026-03-09,09:43:14.000,68,11149869,7805,0,1773049393,13158.701500620002,24371.304600240008,53257.265773440005 2026-03-09,09:43:15.000,68,11149839,7885,0,1773049394,13158.708236929997,31751.377155480004,53257.328657519996 2026-03-09,09:43:16.000,68,11149848,7245,0,1773049395,13158.694764309992,28983.76888227,53257.25878632001 2026-03-09,09:43:17.000,68,11149890,7205,0,1773049396,13158.681291690002,33135.050883179996,53257.195902240004 2026-03-09,09:43:18.000,68,11149820,7325,0,1773049397,13158.661082760002,32212.510092690005,53257.22385072 2026-03-09,09:43:19.000,68,11149877,7685,0,1773049398,13158.661082760002,32212.538289210002,53257.265773440005 2026-03-09,09:43:20.000,68,11149816,7165,0,1773049399,13158.640873830002,23910.044778690004,53257.22385072 2026-03-09,09:43:21.000,68,11149811,8165,0,1773049400,13158.694764309992,30828.758824560005,53257.18891512001 2026-03-09,09:43:23.000,68,11149804,6845,0,1773049402,13158.647610139997,29444.986409039993,53257.11904392001 2026-03-09,09:43:24.000,68,11149778,7205,0,1773049403,13158.681291690002,22526.251215779994,53257.181928 2026-03-09,09:43:25.000,68,11149831,7845,0,1773049404,13158.634137519992,29906.140493640007,53257.15397952 2026-03-09,09:43:26.000,68,11149851,7765,0,1773049405,13158.627401209997,29906.154591900005,53257.14000528001 2026-03-09,09:43:27.000,68,11149832,7285,0,1773049406,13158.627401209997,28983.663145319995,53257.10506968 2026-03-09,09:43:28.000,68,11149809,7645,0,1773049407,13158.607192279997,26216.146510799997,53257.07013408001 2026-03-09,09:43:29.000,68,11149763,7645,0,1773049408,13158.634137519992,28983.564457500004,53257.15397952 2026-03-09,09:43:30.000,68,11149848,7165,0,1773049409,13158.600455970001,33134.733672329996,53257.0771212 2026-03-09,09:43:31.000,68,11149773,7725,0,1773049410,13158.613928589992,28522.248242910006,53257.04218560001 2026-03-09,09:43:32.000,68,11149779,7765,0,1773049411,13158.613928589992,30367.231136069997,53257.01423712 2026-03-09,09:43:34.000,68,11149871,7765,0,1773049413,13158.492675009991,30367.153595640004,53257.03519848 2026-03-09,09:43:35.000,68,11149781,7605,0,1773049414,13158.499411320001,27599.70745242,53256.97231440001 2026-03-09,09:43:36.000,68,11149870,7565,0,1773049415,13158.452257149991,29905.957216259994,53256.96532728 2026-03-09,09:43:37.000,68,11149907,7805,0,1773049416,13158.485938699996,28983.430524030002,53256.95834016 2026-03-09,09:43:38.000,68,11149872,6525,0,1773049417,13158.465729769996,24370.959192869996,53256.9373788 2026-03-09,09:43:39.000,68,11149800,7285,0,1773049418,13158.425311909996,28060.939077450006,53257.02122424001 2026-03-09,09:43:40.000,68,11149809,7685,0,1773049419,13158.41183928999,32673.424506869997,53256.89545608 2026-03-09,09:43:41.000,68,11149803,7445,0,1773049420,13158.39836667,31750.848470729994,53256.94436592 2026-03-09,09:43:42.000,68,11149887,7645,0,1773049421,13158.35121249999,30828.48390849,53256.87449472001 2026-03-09,09:43:43.000,68,11149871,6925,0,1773049422,13158.37815774,28522.220046389994,53256.90244320001 2026-03-09,09:43:45.000,68,11149811,7445,0,1773049424,13158.31753095,30828.385220669996,53256.90244320001 2026-03-09,09:43:46.000,68,11149879,6925,0,1773049425,13158.31079463999,25293.408344669995,53256.88846896 2026-03-09,09:43:47.000,68,11149810,7365,0,1773049426,13158.35794881,28061.02366701,53256.825584879996 2026-03-09,09:43:48.000,68,11149849,7005,0,1773049427,13158.33100356999,26677.173711059993,53256.78366216001 2026-03-09,09:43:49.000,68,11149823,6885,0,1773049428,13158.33100356999,27138.454679999995,53256.77667504 2026-03-09,09:43:50.000,68,11149837,7645,0,1773049429,13158.33773988,26216.047822980006,53256.78366216001 2026-03-09,09:43:51.000,68,11149855,7605,0,1773049430,13158.31753095,32212.214029230003,53256.74173944 2026-03-09,09:43:52.000,68,11149881,7484,0,1773049431,13158.283849399995,33595.90890432001,53256.79064928 2026-03-09,09:43:53.000,68,11149755,7885,0,1773049432,13158.29058570999,29905.985412780006,53256.83257200001 2026-03-09,09:43:54.000,68,11149865,7605,0,1773049433,13158.33773988,31750.890765510005,53256.69981672 2026-03-09,09:43:56.000,68,11149796,7445,0,1773049435,13158.33773988,28983.486917069997,53256.72077808 2026-03-09,09:43:57.000,68,11149834,7245,0,1773049436,13158.33773988,26215.935036900002,53256.7277652 2026-03-09,09:43:58.000,68,11149824,6685,0,1773049437,13158.324267259995,28522.079063790006,53256.73475232001 2026-03-09,09:43:59.000,68,11149816,7245,0,1773049438,13158.33773988,32673.290573399994,53256.74872656 2026-03-09,09:44:00.000,68,11149857,7685,0,1773049439,13158.344476189995,28060.889733539996,53256.77667504 2026-03-09,09:44:01.000,68,11149800,7205,0,1773049440,13158.35794881,31750.79912682,53256.70680384001 2026-03-09,09:44:02.000,68,11149848,7365,0,1773049441,13158.37815774,31289.616845700002,53256.70680384001 2026-03-09,09:44:03.000,68,11149869,6685,0,1773049442,13158.364685119996,29444.521166460006,53256.75571368001 2026-03-09,09:44:04.000,68,11149790,7285,0,1773049443,13158.31753095,32212.002555330007,53256.7277652 2026-03-09,09:44:05.000,68,11149814,7525,0,1773049444,13158.35121249999,35901.94014513001,53256.79064928 2026-03-09,09:44:07.000,68,11149930,7005,0,1773049446,13158.324267259995,29905.851479310004,53256.83257200001 2026-03-09,09:44:08.000,68,11149890,7245,0,1773049447,13158.384894049996,31750.756832040002,53256.762700800005 2026-03-09,09:44:09.000,68,11149818,7325,0,1773049448,13158.324267259995,28983.261344910003,53256.7277652 2026-03-09,09:44:10.000,68,11149862,7365,0,1773049449,13158.425311909996,33134.52924756,53256.76968792 2026-03-09,09:44:11.000,68,11149863,7845,0,1773049450,13158.35121249999,29444.58460863,53256.7277652 2026-03-09,09:44:12.000,68,11149925,7685,0,1773049451,13158.37815774,29905.74574236,53256.74173944 2026-03-09,09:44:13.000,68,11149874,6925,0,1773049452,13158.39163035999,30367.069006079997,53256.69981672 2026-03-09,09:44:14.000,68,11149762,7605,0,1773049453,13158.405102979996,29905.809184529993,53256.7277652 2026-03-09,09:44:15.000,68,11149856,7325,0,1773049454,13158.43878453,28983.381180120006,53256.713790960006 2026-03-09,09:44:16.000,68,11149793,7845,0,1773049455,13158.4185756,25293.309656850004,53256.77667504 2026-03-09,09:44:18.000,68,11149832,7365,0,1773049457,13158.425311909996,28983.374130990007,53256.79064928 2026-03-09,09:44:19.000,68,11149848,7325,0,1773049458,13158.47920239,31750.749782910003,53256.75571368001 2026-03-09,09:44:20.000,68,11149867,7765,0,1773049459,13158.47920239,29905.766889749997,53256.73475232001 2026-03-09,09:44:21.000,68,11149958,7525,0,1773049460,13158.485938699996,27138.363041310004,53256.7277652 2026-03-09,09:44:22.000,68,11149864,7325,0,1773049461,13158.472466079991,30367.097202599994,53256.69981672 2026-03-09,09:44:23.000,68,11149779,7805,0,1773049462,13158.506147629996,30367.090153469995,53256.79064928 2026-03-09,09:44:24.000,68,11149800,7565,0,1773049463,13158.519620250001,25293.408344669995,53256.75571368001 2026-03-09,09:44:25.000,68,11149839,7765,0,1773049464,13158.553301799991,25754.67521535,53256.79064928 2026-03-09,09:44:26.000,68,11149796,7085,0,1773049465,13158.546565489996,26677.173711059993,53256.75571368001 2026-03-09,09:44:27.000,68,11149845,7685,0,1773049466,13158.580247040001,34057.09823457,53256.83257200001 2026-03-09,09:44:29.000,68,11149853,7845,0,1773049468,13158.580247040001,21603.42846009,53256.73475232001 2026-03-09,09:44:30.000,68,11149836,7445,0,1773049469,13158.553301799991,30367.104251729994,53256.762700800005 2026-03-09,09:44:31.000,68,11149827,6965,0,1773049470,13158.560038110001,28060.903831799995,53256.75571368001 2026-03-09,09:44:32.000,68,11149863,6885,0,1773049471,13158.627401209997,30828.441613710005,53256.79064928 2026-03-09,09:44:33.000,68,11149876,7405,0,1773049472,13158.580247040001,30367.076055209996,53256.80462352001 2026-03-09,09:44:34.000,68,11149854,6685,0,1773049473,13158.600455970001,28983.395278380005,53256.81859776 2026-03-09,09:44:35.000,68,11149842,7165,0,1773049474,13158.613928589992,28522.079063790006,53256.80462352001 2026-03-09,09:44:36.000,68,11149807,7005,0,1773049475,13158.627401209997,27599.622862860007,53256.762700800005 2026-03-09,09:44:37.000,68,11149912,7205,0,1773049476,13158.688027999997,31289.63799309,53256.762700800005 2026-03-09,09:44:38.000,68,11149834,7165,0,1773049477,13158.647610139997,31750.911912900003,53256.825584879996 2026-03-09,09:44:40.000,68,11149782,6445,0,1773049479,13158.674555379992,28522.234144650007,53256.7976364 2026-03-09,09:44:41.000,68,11149852,6445,0,1773049480,13158.688027999997,30828.427515450006,53256.84654624 2026-03-09,09:44:42.000,68,11149840,6565,0,1773049481,13158.728445859997,30367.20293955,53256.80462352001 2026-03-09,09:44:43.000,68,11149866,7565,0,1773049482,13158.721709550002,30367.118349990007,53256.76968792 2026-03-09,09:44:44.000,68,11149860,7125,0,1773049483,13158.708236929997,35440.941141389994,53256.81859776 2026-03-09,09:44:45.000,68,11149840,7005,0,1773049484,13158.728445859997,27138.41943435,53256.83955912 2026-03-09,09:44:46.000,68,11149850,7285,0,1773049485,13158.714973239992,33595.98644475,53256.84654624 2026-03-09,09:44:47.000,68,11149925,7725,0,1773049486,13158.735182169992,27138.54631869,53256.81859776 2026-03-09,09:44:48.000,68,11149870,7245,0,1773049487,13158.762127410002,28060.960224840004,53256.83257200001 2026-03-09,09:44:49.000,68,11149799,7685,0,1773049488,13158.735182169992,26677.187809320007,53256.825584879996 2026-03-09,09:44:51.000,68,11149796,7484,0,1773049490,13158.789072649997,28522.220046389994,53256.85353336001 2026-03-09,09:44:52.000,68,11149885,7845,0,1773049491,13158.768863719997,33595.944149970004,53256.762700800005 2026-03-09,09:44:53.000,68,11149874,7125,0,1773049492,13158.789072649997,28522.29053769,53256.80462352001 2026-03-09,09:44:54.000,68,11149785,7805,0,1773049493,13158.816017889993,26677.300595399996,53256.85353336001 2026-03-09,09:44:55.000,68,11149873,7565,0,1773049494,13158.802545270002,28983.578555760003,53256.76968792 2026-03-09,09:44:56.000,68,11149891,7845,0,1773049495,13158.816017889993,28522.368078119995,53256.825584879996 2026-03-09,09:44:57.000,68,11149792,7365,0,1773049496,13158.842963130002,30367.329823890002,53256.83955912 2026-03-09,09:44:58.000,68,11149961,7645,0,1773049497,13158.856435749993,29906.077051469998,53256.8675076 2026-03-09,09:44:59.000,68,11149768,7445,0,1773049498,13158.890117299998,29906.098198859996,53256.89545608 2026-03-09,09:45:00.000,68,11149829,7005,0,1773049499,13158.849699439997,27599.841385890002,53256.90943032 2026-03-09,09:45:02.000,68,11149880,6565,0,1773049501,13159.011370879998,28061.15760048,53256.860520480004 2026-03-09,09:45:03.000,68,11149858,6445,0,1773049502,13158.991161949998,29445.021654690005,53256.90244320001 2026-03-09,09:45:04.000,68,11149825,7165,0,1773049503,13158.957480399993,30828.582596310007,53256.95834016 2026-03-09,09:45:05.000,68,11149833,6765,0,1773049504,13159.011370879998,30367.477855620004,53256.881481840006 2026-03-09,09:45:06.000,68,11149805,6925,0,1773049505,13159.058525049993,28983.691341840007,53256.83257200001 2026-03-09,09:45:07.000,68,11149834,6485,0,1773049506,13159.065261359989,32212.41140487,53256.88846896 2026-03-09,09:45:08.000,68,11149806,7365,0,1773049507,13159.119151839994,28061.291533950003,53256.92340456001 2026-03-09,09:45:09.000,68,11149744,7405,0,1773049508,13159.159569699994,32673.755815979996,53257.04218560001 2026-03-09,09:45:10.000,68,11149757,6885,0,1773049509,13159.112415529999,27138.743694329998,53256.91641744 2026-03-09,09:45:11.000,68,11149875,6885,0,1773049510,13159.179778629994,28061.249239170007,53256.90943032 2026-03-09,09:45:13.000,68,11149751,6765,0,1773049512,13159.152833389999,30828.758824560005,53257.05615984 2026-03-09,09:45:14.000,68,11149887,6445,0,1773049513,13159.179778629994,33135.00153927,53257.049172720006 2026-03-09,09:45:15.000,68,11149866,7365,0,1773049514,13159.24714172999,30367.470806490004,53257.02122424001 2026-03-09,09:45:16.000,68,11149729,7805,0,1773049515,13159.26735065999,28522.530208109994,53257.04218560001 2026-03-09,09:45:17.000,68,11149880,7085,0,1773049516,13159.27408697,30828.772922820004,53257.049172720006 2026-03-09,09:45:18.000,68,11149810,7525,0,1773049517,13159.28755958999,26216.245198620003,53257.14000528001 2026-03-09,09:45:19.000,68,11149787,7845,0,1773049518,13159.361658999995,28522.523158979995,53257.06314696 2026-03-09,09:45:20.000,68,11149945,6765,0,1773049519,13159.260614349994,30828.787021080003,53257.05615984 2026-03-09,09:45:21.000,68,11149873,7805,0,1773049520,13159.32797744999,29906.267377979995,53257.04218560001 2026-03-09,09:45:22.000,68,11149745,6845,0,1773049521,13159.260614349994,28522.558404630006,53257.14000528001 2026-03-09,09:45:24.000,68,11149935,6685,0,1773049523,13159.28755958999,32673.840405540002,53257.02122424001 2026-03-09,09:45:25.000,68,11149813,7125,0,1773049524,13159.37513162,29444.986409039993,53257.04218560001 2026-03-09,09:45:26.000,68,11149836,7325,0,1773049525,13159.38860423999,27138.821234760006,53257.10506968 2026-03-09,09:45:27.000,68,11149848,7685,0,1773049526,13159.361658999995,25293.781948560005,53257.0771212 2026-03-09,09:45:28.000,68,11149836,7325,0,1773049527,13159.33471376,31751.370106350005,53257.24481208 2026-03-09,09:45:29.000,68,11149923,7685,0,1773049528,13159.361658999995,27138.8776278,53257.1120568 2026-03-09,09:45:30.000,68,11149851,7725,0,1773049529,13159.34818637999,27600.059908919997,53257.160966639996 2026-03-09,09:45:31.000,68,11149896,7285,0,1773049530,13159.402076859995,27138.88467693,53257.16795376001 2026-03-09,09:45:32.000,68,11149820,6605,0,1773049531,13159.40881316999,28522.6218468,53257.13301816 2026-03-09,09:45:33.000,68,11149775,7965,0,1773049532,13159.422285789995,33596.360048639996,53257.14000528001 2026-03-09,09:45:35.000,68,11149807,7525,0,1773049534,13159.40881316999,32212.679271810004,53257.11904392001 2026-03-09,09:45:36.000,68,11149868,6485,0,1773049535,13159.37513162,28983.94511052,53257.07013408001 2026-03-09,09:45:37.000,68,11149840,6284,0,1773049536,13159.41554948,26216.43552513,53257.16795376001 2026-03-09,09:45:38.000,68,11149830,6565,0,1773049537,13159.42902209999,33135.213013169996,53257.16795376001 2026-03-09,09:45:39.000,68,11149866,6365,0,1773049538,13159.46943995999,28061.545302629995,53257.216863600006 2026-03-09,09:45:40.000,68,11149850,6445,0,1773049539,13159.45596734,31751.454695909997,53257.23083784 2026-03-09,09:45:41.000,68,11149802,6365,0,1773049540,13159.42902209999,24832.804092210004,53257.23782496001 2026-03-09,09:45:42.000,68,11149832,7484,0,1773049541,13159.46943995999,30829.005544109998,53257.17494088 2026-03-09,09:45:43.000,68,11149845,7965,0,1773049542,13159.462703649995,29906.52114666,53257.24481208 2026-03-09,09:45:44.000,68,11149870,6565,0,1773049543,13159.503121509995,31290.328807829996,53257.195902240004 2026-03-09,09:45:46.000,68,11149857,6925,0,1773049545,13159.4963852,31751.553383730003,53257.216863600006 2026-03-09,09:45:47.000,68,11149892,6445,0,1773049546,13159.523330439995,32212.848450930003,53257.24481208 2026-03-09,09:45:48.000,68,11149908,7405,0,1773049547,13159.51659413,25755.330784439997,53257.30070904 2026-03-09,09:45:49.000,68,11149855,6925,0,1773049548,13159.50985781999,28984.149535289995,53257.20987648001 2026-03-09,09:45:50.000,68,11149847,6925,0,1773049549,13159.50985781999,30367.83031212,53257.314683280005 2026-03-09,09:45:51.000,68,11150030,7325,0,1773049550,13159.55701199,31290.44864304,53257.20288936 2026-03-09,09:45:52.000,68,11149863,6805,0,1773049551,13159.55027567999,25294.183748969997,53257.30070904 2026-03-09,09:45:53.000,68,11149847,7765,0,1773049552,13159.59069353999,31290.357004350008,53257.24481208 2026-03-09,09:45:54.000,68,11149782,7445,0,1773049553,13159.523330439995,28061.721530880008,53257.29372192 2026-03-09,09:45:55.000,68,11149902,6885,0,1773049554,13159.50985781999,28984.07904399,53257.20288936 2026-03-09,09:45:57.000,68,11149728,7285,0,1773049556,13159.55701199,31751.652071549994,53257.216863600006 2026-03-09,09:45:58.000,68,11149879,7885,0,1773049557,13159.523330439995,29445.430504229997,53257.18891512001 2026-03-09,09:45:59.000,68,11149855,7645,0,1773049558,13159.53680306,30829.174723229997,53257.25878632001 2026-03-09,09:46:00.000,68,11149848,7725,0,1773049559,13159.57722092,32212.954187879994,53257.28673480001 2026-03-09,09:46:01.000,68,11149781,8085,0,1773049560,13159.563748299995,31290.335856959995,53257.195902240004 2026-03-09,09:46:02.000,68,11149963,7685,0,1773049561,13159.53680306,28522.93200852,53257.27276056 2026-03-09,09:46:03.000,68,11149903,7965,0,1773049562,13159.55027567999,33596.684308619995,53257.30769616001 2026-03-09,09:46:04.000,68,11149748,7365,0,1773049563,13159.63784771,26216.689293810006,53257.2517992 2026-03-09,09:46:05.000,68,11149878,6805,0,1773049564,13159.57722092,31751.722562850002,53257.2517992 2026-03-09,09:46:06.000,68,11149843,7805,0,1773049565,13159.59742985,25294.233092880007,53257.30070904 2026-03-09,09:46:08.000,68,11149955,7725,0,1773049567,13159.718683430001,32674.326795510002,53257.30769616001 2026-03-09,09:46:09.000,68,11149818,7525,0,1773049568,13159.65805664,34980.46377327001,53257.29372192 2026-03-09,09:46:10.000,68,11149909,8125,0,1773049569,13159.738892360001,27600.440561940006,53257.216863600006 2026-03-09,09:46:11.000,68,11149776,7325,0,1773049570,13159.711947119991,31751.673218940006,53257.20288936 2026-03-09,09:46:12.000,68,11149922,7325,0,1773049571,13159.738892360001,29445.430504229997,53257.328657519996 2026-03-09,09:46:13.000,68,11149839,7845,0,1773049572,13159.705210809996,27139.19483865,53257.216863600006 2026-03-09,09:46:14.000,68,11149841,7645,0,1773049573,13159.732156049991,30367.858508639998,53257.30070904 2026-03-09,09:46:15.000,68,11149829,7045,0,1773049574,13159.759101290001,30367.865557769997,53257.30769616001 2026-03-09,09:46:16.000,68,11149875,7885,0,1773049575,13159.826464389997,28523.002499819995,53257.24481208 2026-03-09,09:46:17.000,68,11149815,7605,0,1773049576,13159.806255459996,30829.252263660004,53257.314683280005 2026-03-09,09:46:19.000,68,11149871,7645,0,1773049578,13159.792782839992,28984.24117398,53257.2517992 2026-03-09,09:46:20.000,68,11149870,6685,0,1773049579,13159.819728080001,31290.43454478,53257.2517992 2026-03-09,09:46:21.000,68,11149792,7484,0,1773049580,13159.853409629992,31751.659120680008,53257.384554480006 2026-03-09,09:46:22.000,68,11149887,7965,0,1773049581,13159.826464389997,27600.454660200005,53257.37756736001 2026-03-09,09:46:23.000,68,11149785,7605,0,1773049582,13159.812991769992,26678.012557530004,53257.363593120004 2026-03-09,09:46:24.000,68,11149741,6925,0,1773049583,13159.806255459996,28061.756776530005,53257.28673480001 2026-03-09,09:46:25.000,68,11149777,6885,0,1773049584,13159.772573909991,28522.96020504,53257.37058024 2026-03-09,09:46:26.000,68,11149805,7005,0,1773049585,13159.799519150001,32212.961237010008,53257.33564464001 2026-03-09,09:46:27.000,68,11149750,6405,0,1773049586,13159.806255459996,29445.458700749994,53257.28673480001 2026-03-09,09:46:28.000,68,11149786,7405,0,1773049587,13159.792782839992,34057.90888452,53257.34263176 2026-03-09,09:46:30.000,68,11149752,7285,0,1773049589,13159.792782839992,32213.010580920003,53257.363593120004 2026-03-09,09:46:31.000,68,11149811,7845,0,1773049590,13159.772573909991,31290.519134340007,53257.363593120004 2026-03-09,09:46:32.000,68,11149899,6885,0,1773049591,13159.812991769992,26216.675195550008,53257.30769616001 2026-03-09,09:46:33.000,68,11149762,6245,0,1773049592,13159.812991769992,31751.793054149995,53257.22385072 2026-03-09,09:46:34.000,68,11149828,7525,0,1773049593,13159.651320329991,27139.20188778,53257.24481208 2026-03-09,09:46:35.000,68,11149789,7005,0,1773049594,13159.765837599996,29445.430504229997,53257.25878632001 2026-03-09,09:46:36.000,68,11149758,6525,0,1773049595,13159.711947119991,29445.451651619995,53257.265773440005 2026-03-09,09:46:37.000,68,11149873,6925,0,1773049596,13159.6984745,33135.5020275,53257.20288936 2026-03-09,09:46:38.000,68,11149776,6485,0,1773049597,13159.752364979991,30829.160624969998,53257.2517992 2026-03-09,09:46:39.000,68,11149786,7325,0,1773049598,13159.705210809996,25294.183748969997,53257.20987648001 2026-03-09,09:46:41.000,68,11149892,7525,0,1773049600,13159.6984745,28984.2693705,53257.17494088 2026-03-09,09:46:42.000,68,11149865,7845,0,1773049601,13159.63784771,30829.174723229997,53257.1120568 2026-03-09,09:46:43.000,68,11149811,7765,0,1773049602,13159.65805664,28984.24117398,53257.20987648001 2026-03-09,09:46:44.000,68,11149710,6485,0,1773049603,13159.651320329991,30367.928999940006,53257.22385072 2026-03-09,09:46:45.000,68,11149838,6485,0,1773049604,13159.651320329991,31751.722562850002,53257.265773440005 2026-03-09,09:46:46.000,68,11149848,6565,0,1773049605,13159.61090246999,23449.243150590002,53257.2517992 2026-03-09,09:46:47.000,68,11149878,6565,0,1773049606,13159.631111399991,32674.235156819996,53257.24481208 2026-03-09,09:46:48.000,68,11149820,7245,0,1773049607,13159.624375089996,30829.13947758,53257.17494088 2026-03-09,09:46:49.000,68,11149855,7125,0,1773049608,13159.631111399991,31290.43454478,53257.17494088 2026-03-09,09:46:50.000,68,11149799,6965,0,1773049609,13159.59742985,28984.227075720002,53257.195902240004 2026-03-09,09:46:52.000,68,11149849,6805,0,1773049611,13159.563748299995,29906.514097530002,53257.11904392001 2026-03-09,09:46:53.000,68,11149841,7845,0,1773049612,13159.59742985,31290.364053480007,53257.07013408001 2026-03-09,09:46:54.000,68,11149873,7605,0,1773049613,13159.55701199,29906.626883610006,53257.06314696 2026-03-09,09:46:55.000,68,11149798,6205,0,1773049614,13159.583957229996,26677.815181890008,53257.04218560001 2026-03-09,09:46:56.000,68,11149801,6845,0,1773049615,13159.563748299995,31751.489941559994,53257.05615984 2026-03-09,09:46:57.000,68,11149871,7845,0,1773049616,13159.50985781999,28984.029700080006,53257.028211360004 2026-03-09,09:46:58.000,68,11149857,6685,0,1773049617,13159.53680306,33135.24825882001,53257.049172720006 2026-03-09,09:46:59.000,68,11149818,7445,0,1773049618,13159.50985781999,26677.822231020007,53257.00725 2026-03-09,09:47:00.000,68,11149954,6565,0,1773049619,13159.45596734,29445.37411119,53257.08410832 2026-03-09,09:47:01.000,68,11149814,7405,0,1773049620,13159.46943995999,29445.345914670004,53257.12603104 2026-03-09,09:47:03.000,68,11149789,6845,0,1773049622,13159.42902209999,28522.833320699996,53257.04218560001 2026-03-09,09:47:04.000,68,11149908,6445,0,1773049623,13159.4963852,32212.848450930003,53257.07013408001 2026-03-09,09:47:05.000,68,11149819,7005,0,1773049624,13159.42902209999,25755.380128350007,53256.993275759996 2026-03-09,09:47:06.000,68,11149793,6965,0,1773049625,13159.45596734,27600.34892325,53256.95834016 2026-03-09,09:47:07.000,68,11149906,7365,0,1773049626,13159.442494719995,27139.103199959995,53256.96532728 2026-03-09,09:47:08.000,68,11149883,6965,0,1773049627,13159.41554948,30829.174723229997,53256.94436592 2026-03-09,09:47:09.000,68,11149881,7965,0,1773049628,13159.42902209999,28522.826271569997,53256.98628864 2026-03-09,09:47:10.000,68,11149747,6845,0,1773049629,13159.442494719995,26677.949115359996,53256.90244320001 2026-03-09,09:47:11.000,68,11149811,6925,0,1773049630,13159.46943995999,29906.605736219994,53256.95834016 2026-03-09,09:47:12.000,68,11149930,6405,0,1773049631,13159.462703649995,29445.367062060002,53256.94436592 2026-03-09,09:47:14.000,68,11149869,7885,0,1773049633,13159.40881316999,29445.38820945,53256.88846896 2026-03-09,09:47:15.000,68,11149896,6445,0,1773049634,13159.482912579995,32674.228107689996,53256.8675076 2026-03-09,09:47:16.000,68,11149799,6965,0,1773049635,13159.503121509995,26677.91386971,53256.7976364 2026-03-09,09:47:17.000,68,11149858,7205,0,1773049636,13159.503121509995,25294.16260158,53256.83257200001 2026-03-09,09:47:18.000,68,11149922,6485,0,1773049637,13159.4963852,28522.875615480007,53256.91641744 2026-03-09,09:47:19.000,68,11149816,7565,0,1773049638,13159.51659413,29445.437553359996,53256.825584879996 2026-03-09,09:47:20.000,68,11149937,7205,0,1773049639,13159.503121509995,28061.566450020007,53256.825584879996 2026-03-09,09:47:21.000,68,11149849,7005,0,1773049640,13159.45596734,30367.914901680007,53256.84654624 2026-03-09,09:47:22.000,68,11149865,7645,0,1773049641,13159.48964888999,29906.669178390002,53256.85353336001 2026-03-09,09:47:23.000,68,11149883,6845,0,1773049642,13159.48964888999,25294.204896359995,53256.81859776 2026-03-09,09:47:25.000,68,11149886,6485,0,1773049644,13159.48964888999,28061.66513784,53256.74173944 2026-03-09,09:47:26.000,68,11149815,8125,0,1773049645,13159.482912579995,34058.02167060001,53256.80462352001 2026-03-09,09:47:27.000,68,11149864,6045,0,1773049646,13159.51659413,22987.856444699995,53256.860520480004 2026-03-09,09:47:28.000,68,11149848,6485,0,1773049647,13159.523330439995,30367.893754289995,53256.85353336001 2026-03-09,09:47:29.000,68,11149805,7725,0,1773049648,13159.4963852,27600.426463680007,53256.7976364 2026-03-09,09:47:30.000,68,11149943,6885,0,1773049649,13159.503121509995,29445.317718150007,53256.74872656 2026-03-09,09:47:31.000,68,11149880,6365,0,1773049650,13159.543539369995,34519.16165694001,53256.83955912 2026-03-09,09:47:32.000,68,11149791,7845,0,1773049651,13159.51659413,32212.947138749994,53256.762700800005 2026-03-09,09:47:33.000,68,11149881,6845,0,1773049652,13159.53006674999,30829.252263660004,53256.63693264001 2026-03-09,09:47:34.000,68,11149979,6965,0,1773049653,13159.55701199,32212.961237010008,53256.713790960006 2026-03-09,09:47:36.000,68,11149797,6885,0,1773049655,13159.50985781999,29906.753767949995,53256.75571368001 2026-03-09,09:47:37.000,68,11149840,7085,0,1773049656,13159.51659413,27139.21598604,53256.74173944 2026-03-09,09:47:38.000,68,11149846,7325,0,1773049657,13159.57722092,27139.138445610006,53256.713790960006 2026-03-09,09:47:39.000,68,11149818,6765,0,1773049658,13159.53680306,28523.002499819995,53256.692829600004 2026-03-09,09:47:40.000,68,11149836,7285,0,1773049659,13159.59069353999,28061.763825660004,53256.75571368001 2026-03-09,09:47:41.000,68,11149898,7365,0,1773049660,13159.55701199,33596.80414383,53256.76968792 2026-03-09,09:47:42.000,68,11149847,7845,0,1773049661,13159.583957229996,28523.10823677,53256.657893999996 2026-03-09,09:47:43.000,68,11149746,7605,0,1773049662,13159.583957229996,31290.469790429997,53256.643919760005 2026-03-09,09:47:44.000,68,11149876,7325,0,1773049663,13159.61763878,28984.283468759997,53256.66488112001 2026-03-09,09:47:45.000,68,11149804,6445,0,1773049664,13159.53006674999,24371.671155000004,53256.68584248001 2026-03-09,09:47:47.000,68,11149852,7285,0,1773049666,13159.61090246999,28984.149535289995,53256.60898416 2026-03-09,09:47:48.000,68,11149821,7885,0,1773049667,13159.57722092,33135.45973272,53256.60199704 2026-03-09,09:47:49.000,68,11149833,6805,0,1773049668,13159.59742985,34519.2462465,53256.60199704 2026-03-09,09:47:50.000,68,11149844,7245,0,1773049669,13159.59069353999,32212.925991359996,53256.643919760005 2026-03-09,09:47:51.000,68,11149783,7885,0,1773049670,13159.583957229996,28522.988401559996,53256.595009920005 2026-03-09,09:47:52.000,68,11149850,6525,0,1773049671,13159.57722092,28522.896762870005,53256.56706144001 2026-03-09,09:47:53.000,68,11149885,7885,0,1773049672,13159.543539369995,30829.343902349996,53256.53911296001 2026-03-09,09:47:54.000,68,11149956,6405,0,1773049673,13159.61090246999,31290.58962564,53256.60199704 2026-03-09,09:47:55.000,68,11149899,6885,0,1773049674,13159.63784771,32674.256304209994,53256.56007432 2026-03-09,09:47:56.000,68,11149985,6965,0,1773049675,13159.61763878,27139.251231689996,53256.56706144001 2026-03-09,09:47:58.000,68,11149819,6685,0,1773049677,13159.59069353999,26677.970262749994,53256.53911296001 2026-03-09,09:47:59.000,68,11149810,6324,0,1773049678,13159.651320329991,28061.841366089997,53256.5530872 2026-03-09,09:48:00.000,68,11149899,8005,0,1773049679,13159.61763878,24371.69935152,53256.56007432 2026-03-09,09:48:01.000,68,11149836,6405,0,1773049680,13159.61763878,31751.72961198,53256.483216 2026-03-09,09:48:02.000,68,11149814,6685,0,1773049681,13159.624375089996,31751.778955889997,53256.5530872 2026-03-09,09:48:03.000,68,11149878,7405,0,1773049682,13159.57722092,28061.827267829998,53256.53212584 2026-03-09,09:48:04.000,68,11149867,7685,0,1773049683,13159.624375089996,33596.70545600999,53256.50417736 2026-03-09,09:48:05.000,68,11149874,7405,0,1773049684,13159.61763878,28061.679236099997,53256.5530872 2026-03-09,09:48:06.000,68,11149861,7885,0,1773049685,13159.63784771,27139.258280819995,53256.53911296001 2026-03-09,09:48:07.000,68,11149869,6885,0,1773049686,13159.644584019996,28522.96020504,53256.49719024001 2026-03-09,09:48:09.000,68,11149934,6324,0,1773049688,13159.651320329991,33596.76184905,53256.46225464 2026-03-09,09:48:10.000,68,11149889,7005,0,1773049689,13159.624375089996,30368.020638629998,53256.46924176001 2026-03-09,09:48:11.000,68,11149905,7845,0,1773049690,13159.63784771,28061.728580010007,53256.483216 2026-03-09,09:48:12.000,68,11149950,7525,0,1773049691,13159.685001879996,29445.479848140007,53256.476228880005 2026-03-09,09:48:13.000,68,11149792,6525,0,1773049692,13159.752364979991,31290.554379990004,53256.546100080006 2026-03-09,09:48:14.000,68,11149817,7965,0,1773049693,13159.718683430001,33596.76184905,53256.525138720004 2026-03-09,09:48:15.000,68,11149759,7725,0,1773049694,13159.691738189991,31290.533232600006,53256.43430616 2026-03-09,09:48:16.000,68,11149914,7405,0,1773049695,13159.725419739996,32674.36204116,53256.44129328 2026-03-09,09:48:17.000,68,11149898,6565,0,1773049696,13159.671529259991,31751.870594580003,53256.33648648 2026-03-09,09:48:18.000,68,11149826,6525,0,1773049697,13159.725419739996,32213.04582657,53256.40635768 2026-03-09,09:48:20.000,68,11149796,7205,0,1773049699,13159.745628669996,27600.525151499998,53256.35046072001 2026-03-09,09:48:21.000,68,11149897,8165,0,1773049700,13159.752364979991,30829.273411050002,53256.35046072001 2026-03-09,09:48:22.000,68,11149900,6365,0,1773049701,13159.786046529996,32213.095170479995,53256.30155088001 2026-03-09,09:48:23.000,68,11149788,6525,0,1773049702,13159.772573909991,29445.54329031,53256.26661528 2026-03-09,09:48:24.000,68,11149830,7484,0,1773049703,13159.819728080001,29906.86655403,53256.35046072001 2026-03-09,09:48:25.000,68,11149947,6925,0,1773049704,13159.893827489992,27600.637937580002,53256.32949936001 2026-03-09,09:48:26.000,68,11149925,7045,0,1773049705,13159.765837599996,28523.150531549996,53256.35046072001 2026-03-09,09:48:27.000,68,11149890,7325,0,1773049706,13159.846673319997,28523.002499819995,53256.378409200006 2026-03-09,09:48:28.000,68,11149892,7285,0,1773049707,13159.826464389997,27600.539249759997,53256.357447840004 2026-03-09,09:48:29.000,68,11149884,6685,0,1773049708,13159.846673319997,31290.568478250003,53256.30155088001 2026-03-09,09:48:31.000,68,11149874,7405,0,1773049710,13159.846673319997,29906.70442404,53256.2736024 2026-03-09,09:48:32.000,68,11149733,6765,0,1773049711,13159.914036419992,33135.699403139995,53256.30155088001 2026-03-09,09:48:33.000,68,11149875,7605,0,1773049712,13159.887091179997,26216.738637720002,53256.1687956 2026-03-09,09:48:34.000,68,11149847,7845,0,1773049713,13159.900563800002,31290.561429120004,53256.25264104001 2026-03-09,09:48:35.000,68,11149903,6845,0,1773049714,13159.947717969997,29445.663125520005,53256.23167968001 2026-03-09,09:48:36.000,68,11149894,6365,0,1773049715,13159.947717969997,33135.593666190005,53256.31552512 2026-03-09,09:48:37.000,68,11149772,6725,0,1773049716,13159.988135829997,28061.79907131,53256.21770544 2026-03-09,09:48:38.000,68,11149820,7445,0,1773049717,13159.988135829997,32674.376139419997,53256.210718320006 2026-03-09,09:48:39.000,68,11149923,7045,0,1773049718,13160.028553689997,33135.52317489,53256.31552512 2026-03-09,09:48:40.000,68,11149800,6445,0,1773049719,13160.028553689997,30368.055884279995,53256.31552512 2026-03-09,09:48:42.000,68,11149973,7765,0,1773049721,13160.068971549998,30368.119326450003,53256.259628160005 2026-03-09,09:48:43.000,68,11149888,6565,0,1773049722,13160.075707859993,30368.048835149995,53256.26661528 2026-03-09,09:48:44.000,68,11149814,6485,0,1773049723,13160.042026310002,32213.144514390005,53256.210718320006 2026-03-09,09:48:45.000,68,11149794,6405,0,1773049724,13160.109389409998,31751.89174197,53256.25264104001 2026-03-09,09:48:46.000,68,11149906,6525,0,1773049725,13160.109389409998,32213.095170479995,53256.22469256 2026-03-09,09:48:47.000,68,11149757,7885,0,1773049726,13160.143070959988,28061.79202218,53256.26661528 2026-03-09,09:48:48.000,68,11149766,7125,0,1773049727,13160.136334649993,30368.091129930006,53256.16180848001 2026-03-09,09:48:49.000,68,11149791,7165,0,1773049728,13160.143070959988,28984.25527224,53256.13386000001 2026-03-09,09:48:50.000,68,11149776,6245,0,1773049729,13160.176752509993,29445.493946400005,53256.25264104001 2026-03-09,09:48:51.000,68,11149955,6645,0,1773049730,13160.196961439993,29906.87360316,53256.2386668 2026-03-09,09:48:53.000,68,11149847,7645,0,1773049732,13160.244115609989,31751.89174197,53256.29456376 2026-03-09,09:48:54.000,68,11149914,7565,0,1773049733,13160.291269779998,27139.385165159998,53256.28058952001 2026-03-09,09:48:55.000,68,11149886,7365,0,1773049734,13160.291269779998,38209.41645759001,53256.24565392 2026-03-09,09:48:56.000,68,11149865,6925,0,1773049735,13160.331687639999,30368.055884279995,53256.30155088001 2026-03-09,09:48:57.000,68,11149874,6565,0,1773049736,13160.331687639999,34980.61885413001,53256.28757664 2026-03-09,09:48:58.000,68,11149799,7285,0,1773049737,13160.291269779998,32674.242205949995,53256.28058952001 2026-03-09,09:48:59.000,68,11149990,6324,0,1773049738,13160.318215019994,26678.097147089997,53256.17578272 2026-03-09,09:49:00.000,68,11149927,6885,0,1773049739,13160.372105499999,26216.75273598,53256.189756960004 2026-03-09,09:49:01.000,68,11149811,7765,0,1773049740,13160.392314429999,29906.972290980004,53256.25264104001 2026-03-09,09:49:02.000,68,11149759,7845,0,1773049741,13160.378841809994,31290.61782216,53256.17578272 2026-03-09,09:49:04.000,68,11149923,8005,0,1773049743,13160.40578704999,33135.72759966001,53256.33648648 2026-03-09,09:49:05.000,68,11149698,6284,0,1773049744,13160.452941219999,31290.730608240003,53256.21770544 2026-03-09,09:49:06.000,68,11149785,6805,0,1773049745,13160.439468599994,31290.667166069994,53256.12687288 2026-03-09,09:49:07.000,68,11149858,7165,0,1773049746,13160.520304319994,32213.271398729994,53256.210718320006 2026-03-09,09:49:08.000,68,11149799,6925,0,1773049747,13160.49335908,31752.018626310004,53256.25264104001 2026-03-09,09:49:09.000,68,11149864,7405,0,1773049748,13160.52704062999,32213.320742640004,53256.24565392 2026-03-09,09:49:10.000,68,11149897,7005,0,1773049749,13160.58766741999,29445.754764209996,53256.25264104001 2026-03-09,09:49:11.000,68,11149849,7725,0,1773049750,13160.580931109995,31752.117314129995,53256.33648648 2026-03-09,09:49:12.000,68,11149895,6965,0,1773049751,13160.580931109995,25755.79602702,53256.28058952001 2026-03-09,09:49:13.000,68,11149908,6405,0,1773049752,13160.641557899995,26678.2169823,53256.28058952001 2026-03-09,09:49:15.000,68,11149848,6605,0,1773049754,13160.63482159,27600.793018440003,53256.31552512 2026-03-09,09:49:16.000,68,11149954,6565,0,1773049755,13160.681975759995,34058.26839015,53256.22469256 2026-03-09,09:49:17.000,68,11149870,6685,0,1773049756,13160.66850313999,32674.756792440006,53256.28757664 2026-03-09,09:49:18.000,68,11149952,6485,0,1773049757,13160.71565731,34519.72558734,53256.40635768 2026-03-09,09:49:19.000,68,11149758,7405,0,1773049758,13160.63482159,27600.83531322,53256.26661528 2026-03-09,09:49:20.000,68,11149900,7525,0,1773049759,13160.722393619995,28523.397251100003,53256.28058952001 2026-03-09,09:49:21.000,68,11149790,7605,0,1773049760,13160.7762841,30368.351947739997,53256.22469256 2026-03-09,09:49:22.000,68,11149834,7484,0,1773049761,13160.83017457999,28062.229068240005,53256.2736024 2026-03-09,09:49:23.000,68,11149802,6485,0,1773049762,13160.78975671999,24372.242134529995,53256.39937056001 2026-03-09,09:49:24.000,68,11149883,6725,0,1773049763,13160.91774661,30829.731604500004,53256.46225464 2026-03-09,09:49:26.000,68,11149994,7245,0,1773049765,13160.958164470001,25755.965206139997,53256.4133448 2026-03-09,09:49:27.000,68,11149935,7885,0,1773049766,13160.971637089991,31752.286493249994,53256.31552512 2026-03-09,09:49:28.000,68,11149856,6485,0,1773049767,13160.998582330001,24833.466710430002,53256.26661528 2026-03-09,09:49:29.000,68,11149848,6284,0,1773049768,13161.012054949992,28062.348903449994,53256.378409200006 2026-03-09,09:49:30.000,68,11149905,7725,0,1773049769,13161.045736499997,35442.39326216999,53256.35046072001 2026-03-09,09:49:31.000,68,11149899,6885,0,1773049770,13161.086154359997,30368.61981468,53256.36443496 2026-03-09,09:49:32.000,68,11149588,7245,0,1773049771,13161.079418050002,32674.954168080003,53256.427319040005 2026-03-09,09:49:33.000,68,11149826,6565,0,1773049772,13161.092890669992,27139.85745687,53256.322512239996 2026-03-09,09:49:34.000,68,11149850,7365,0,1773049773,13161.173726389992,25756.197827430005,53256.483216 2026-03-09,09:49:35.000,68,11149877,6965,0,1773049774,13161.160253770002,28523.834297160007,53256.36443496 2026-03-09,09:49:37.000,68,11149774,7365,0,1773049776,13161.214144249992,31291.301587769995,53256.44129328 2026-03-09,09:49:38.000,68,11149798,6525,0,1773049777,13161.268034729997,28985.009529150004,53256.357447840004 2026-03-09,09:49:39.000,68,11149750,6485,0,1773049778,13161.261298420002,35442.46375347,53256.44129328 2026-03-09,09:49:40.000,68,11149793,7085,0,1773049779,13161.301716280002,26678.668126620003,53256.45526752 2026-03-09,09:49:41.000,68,11149867,7805,0,1773049780,13161.342134140003,28523.686265430006,53256.483216 2026-03-09,09:49:42.000,68,11149764,7365,0,1773049781,13161.389288309998,32213.771886960007,53256.36443496 2026-03-09,09:49:43.000,68,11149839,7885,0,1773049782,13161.342134140003,23911.151492100005,53256.39937056001 2026-03-09,09:49:44.000,68,11149783,7685,0,1773049783,13161.355606759993,28984.967234370008,53256.37142208001 2026-03-09,09:49:45.000,68,11149842,6525,0,1773049784,13161.416233549993,32675.095150680005,53256.42033192001 2026-03-09,09:49:46.000,68,11149895,8165,0,1773049785,13161.402760929988,28062.595623,53256.40635768 2026-03-09,09:49:48.000,68,11149801,6885,0,1773049787,13161.497069269994,32213.962213470004,53256.38539632 2026-03-09,09:49:49.000,68,11149812,6365,0,1773049788,13161.470124029998,28523.855444550005,53256.46924176001 2026-03-09,09:49:50.000,68,11149818,6565,0,1773049789,13161.524014509989,28985.22100305,53256.427319040005 2026-03-09,09:49:51.000,68,11149825,8125,0,1773049790,13161.490332959998,27140.18171685,53256.476228880005 2026-03-09,09:49:52.000,68,11149827,6805,0,1773049791,13161.503805579989,28985.171659140004,53256.525138720004 2026-03-09,09:49:53.000,68,11149860,7405,0,1773049792,13161.557696059994,28062.666114299995,53256.525138720004 2026-03-09,09:49:54.000,68,11149749,6885,0,1773049793,13161.638531779994,26678.921895299995,53256.44129328 2026-03-09,09:49:55.000,68,11149766,7245,0,1773049794,13161.631795469999,26678.978288340004,53256.46924176001 2026-03-09,09:49:56.000,68,11149958,6365,0,1773049795,13161.68568594999,30369.063909870005,53256.50417736 2026-03-09,09:49:57.000,68,11149747,6965,0,1773049796,13161.72610380999,32214.01155738,53256.46225464 2026-03-09,09:49:59.000,68,11149740,7365,0,1773049798,13161.70589487999,37749.12941598,53256.53911296001 2026-03-09,09:50:00.000,68,11149911,7805,0,1773049799,13161.74631273999,29907.853432229997,53256.4133448 2026-03-09,09:50:01.000,68,11149892,7405,0,1773049800,13161.699158569994,31291.618798619995,53256.51116448 2026-03-09,09:50:02.000,68,11149832,6565,0,1773049801,13161.75304905,31291.661093400005,53256.46924176001 2026-03-09,09:50:03.000,68,11149829,6965,0,1773049802,13161.779994289995,29907.853432229997,53256.51815160001 2026-03-09,09:50:04.000,68,11149854,6565,0,1773049803,13161.81367584,31752.906816689996,53256.39238344 2026-03-09,09:50:05.000,68,11149898,6805,0,1773049804,13161.800203219995,28985.35493652,53256.43430616 2026-03-09,09:50:06.000,68,11149855,8005,0,1773049805,13161.86756631999,30830.358977070005,53256.51815160001 2026-03-09,09:50:07.000,68,11149874,6405,0,1773049806,13161.82714845999,28062.92693211,53256.4133448 2026-03-09,09:50:08.000,68,11149875,7885,0,1773049807,13161.92819310999,24372.883605359995,53256.525138720004 2026-03-09,09:50:10.000,68,11149884,6324,0,1773049809,13161.921456799995,26679.119270940006,53256.50417736 2026-03-09,09:50:11.000,68,11149874,6645,0,1773049810,13161.941665729995,27601.695307079994,53256.46924176001 2026-03-09,09:50:12.000,68,11149796,7445,0,1773049811,13161.95513835,25756.599627839998,53256.476228880005 2026-03-09,09:50:13.000,68,11149737,7005,0,1773049812,13162.002292519996,30369.26128551,53256.51815160001 2026-03-09,09:50:14.000,68,11149901,6765,0,1773049813,13162.002292519996,24834.094083000004,53256.546100080006 2026-03-09,09:50:15.000,68,11149747,6885,0,1773049814,13162.09660086,28985.587557809995,53256.427319040005 2026-03-09,09:50:16.000,68,11149815,6965,0,1773049815,13162.00902882999,31753.061897549997,53256.49719024001 2026-03-09,09:50:17.000,68,11149824,6565,0,1773049816,13162.062919309996,28524.334785390005,53256.6229584 2026-03-09,09:50:18.000,68,11149770,6485,0,1773049817,13161.98881989999,28063.053816450003,53256.57404856 2026-03-09,09:50:19.000,68,11149757,7005,0,1773049818,13162.09660086,30369.29653116,53256.546100080006 2026-03-09,09:50:21.000,68,11149865,7805,0,1773049820,13162.056183,24834.340802549996,53256.50417736 2026-03-09,09:50:22.000,68,11149884,7605,0,1773049821,13162.137018720001,32214.378112139995,53256.51815160001 2026-03-09,09:50:23.000,68,11149805,8045,0,1773049822,13162.09660086,32214.371063009996,53256.476228880005 2026-03-09,09:50:24.000,68,11149926,6725,0,1773049823,13162.123546099996,29446.924919790006,53256.46225464 2026-03-09,09:50:25.000,68,11149765,6965,0,1773049824,13162.130282409991,29446.939018050005,53256.43430616 2026-03-09,09:50:26.000,68,11149908,6605,0,1773049825,13162.217854440001,30369.352924200008,53256.51815160001 2026-03-09,09:50:27.000,68,11149729,7885,0,1773049826,13162.157227650001,28063.110209489998,53256.46225464 2026-03-09,09:50:28.000,68,11149814,6485,0,1773049827,13162.217854440001,31291.964205990007,53256.49719024001 2026-03-09,09:50:29.000,68,11149882,6565,0,1773049828,13162.244799679997,27601.977272279997,53256.49719024001 2026-03-09,09:50:30.000,68,11149775,7125,0,1773049829,13162.204381819996,31291.985353380005,53256.44828040001 2026-03-09,09:50:32.000,68,11149748,7165,0,1773049831,13162.291953849992,31292.112237719994,53256.39937056001 2026-03-09,09:50:33.000,68,11149756,6485,0,1773049832,13162.285217539997,27601.95612489,53256.56706144001 2026-03-09,09:50:34.000,68,11149888,6525,0,1773049833,13162.325635399997,33137.1233274,53256.483216 2026-03-09,09:50:35.000,68,11149800,6445,0,1773049834,13162.332371709992,30830.929956599997,53256.43430616 2026-03-09,09:50:36.000,68,11149831,7965,0,1773049835,13162.339108020002,29447.00246022,53256.57404856 2026-03-09,09:50:37.000,68,11149956,6284,0,1773049836,13162.386262189997,29446.98131283,53256.56706144001 2026-03-09,09:50:38.000,68,11149784,7605,0,1773049837,13162.413207429992,31292.126335980007,53256.42033192001 2026-03-09,09:50:39.000,68,11149775,7005,0,1773049838,13162.419943740002,28063.23709383,53256.476228880005 2026-03-09,09:50:40.000,68,11149944,6565,0,1773049839,13162.392998499992,33598.4183946,53256.483216 2026-03-09,09:50:41.000,68,11149907,7045,0,1773049840,13162.379525880002,29908.269330900002,53256.5530872 2026-03-09,09:50:43.000,68,11149909,7765,0,1773049842,13162.406471119997,27602.167598789994,53256.50417736 2026-03-09,09:50:44.000,68,11149875,6885,0,1773049843,13162.399734810002,28063.293486869996,53256.42033192001 2026-03-09,09:50:45.000,68,11149800,7445,0,1773049844,13162.419943740002,32675.856456719994,53256.42033192001 2026-03-09,09:50:46.000,68,11149823,7165,0,1773049845,13162.446888979997,32675.835309329996,53256.525138720004 2026-03-09,09:50:47.000,68,11149735,7005,0,1773049846,13162.413207429992,34521.07197117001,53256.49719024001 2026-03-09,09:50:48.000,68,11149822,6525,0,1773049847,13162.487306839997,27602.09005836,53256.490203119996 2026-03-09,09:50:49.000,68,11149884,6525,0,1773049848,13162.480570530002,23911.99033857,53256.51815160001 2026-03-09,09:50:50.000,68,11149850,6645,0,1773049849,13162.487306839997,26679.535169609997,53256.57404856 2026-03-09,09:50:51.000,68,11149801,7125,0,1773049850,13162.473834219993,30830.929956599997,53256.60199704 2026-03-09,09:50:52.000,68,11149616,7365,0,1773049851,13162.467097909997,28063.349879910005,53256.63693264001 2026-03-09,09:50:54.000,68,11149890,7484,0,1773049853,13162.527724699998,29908.480804799998,53256.56706144001 2026-03-09,09:50:55.000,68,11149844,6565,0,1773049854,13162.554669939993,27602.047763580005,53256.53911296001 2026-03-09,09:50:56.000,68,11149928,6725,0,1773049855,13162.520988390002,32675.849407589994,53256.53911296001 2026-03-09,09:50:57.000,68,11149863,7045,0,1773049856,13162.554669939993,29908.375067850007,53256.546100080006 2026-03-09,09:50:58.000,68,11149844,6405,0,1773049857,13162.494043149993,28063.25824122,53256.49719024001 2026-03-09,09:50:59.000,68,11149837,7125,0,1773049858,13162.487306839997,34521.02262726,53256.56007432 2026-03-09,09:51:00.000,68,11149943,6925,0,1773049859,13162.473834219993,33137.21496609,53256.50417736 2026-03-09,09:51:01.000,68,11149805,7925,0,1773049860,13162.460361600002,29447.185737599997,53256.49719024001 2026-03-09,09:51:02.000,68,11149832,7325,0,1773049861,13162.426680049997,32675.93399715,53256.57404856 2026-03-09,09:51:03.000,68,11149740,7645,0,1773049862,13162.366053259997,28524.503964510004,53256.546100080006 2026-03-09,09:51:05.000,68,11149865,7965,0,1773049864,13162.446888979997,28524.623799719993,53256.476228880005 2026-03-09,09:51:06.000,68,11149855,6605,0,1773049865,13162.359316950002,32675.96219367,53256.43430616 2026-03-09,09:51:07.000,68,11149835,7165,0,1773049866,13162.399734810002,28063.42037121,53256.476228880005 2026-03-09,09:51:08.000,68,11149788,6405,0,1773049867,13162.366053259997,34982.21900664001,53256.5530872 2026-03-09,09:51:09.000,68,11149864,6605,0,1773049868,13162.339108020002,31753.428452310007,53256.378409200006 2026-03-09,09:51:10.000,68,11149855,7005,0,1773049869,13162.352580639992,29447.044754999995,53256.33648648 2026-03-09,09:51:11.000,68,11149869,7845,0,1773049870,13162.305426469997,27601.991370539996,53256.38539632 2026-03-09,09:51:12.000,68,11149893,7125,0,1773049871,13162.339108020002,29447.080000650007,53256.36443496 2026-03-09,09:51:13.000,68,11149890,6324,0,1773049872,13162.278481230001,29908.27638003,53256.308538000005 2026-03-09,09:51:14.000,68,11149852,6525,0,1773049873,13162.258272300001,28524.525111900002,53256.35046072001 2026-03-09,09:51:16.000,68,11149872,6765,0,1773049875,13162.244799679997,32675.80006368,53256.210718320006 2026-03-09,09:51:17.000,68,11149887,6885,0,1773049876,13162.190909199991,29447.016558479998,53256.2386668 2026-03-09,09:51:18.000,68,11149732,6525,0,1773049877,13162.184172889996,26218.254200669995,53256.259628160005 2026-03-09,09:51:19.000,68,11149917,7045,0,1773049878,13162.204381819996,32214.589586040005,53256.22469256 2026-03-09,09:51:20.000,68,11149884,6324,0,1773049879,13162.130282409991,33137.01054132001,53256.25264104001 2026-03-09,09:51:21.000,68,11149770,6565,0,1773049880,13162.110073479991,28524.461669729993,53256.24565392 2026-03-09,09:51:22.000,68,11149853,6765,0,1773049881,13162.130282409991,29447.044754999995,53256.11289864001 2026-03-09,09:51:23.000,68,11149833,7845,0,1773049882,13162.069655619991,24834.397195590005,53256.17578272 2026-03-09,09:51:24.000,68,11149898,6525,0,1773049883,13162.150491339991,32214.441554310004,53256.05700168 2026-03-09,09:51:25.000,68,11149933,7125,0,1773049884,13162.042710379996,27140.65400856,53256.17578272 2026-03-09,09:51:27.000,68,11149925,6885,0,1773049886,13162.056183,23911.807061190004,53256.140847120005 2026-03-09,09:51:28.000,68,11149846,7565,0,1773049887,13162.04944668999,32214.448603440003,53256.154821359996 2026-03-09,09:51:29.000,68,11149838,6645,0,1773049888,13162.062919309996,28063.208897310004,53256.12687288 2026-03-09,09:51:30.000,68,11149801,7045,0,1773049889,13162.01576514,25756.923887819998,53256.16180848001 2026-03-09,09:51:31.000,68,11149793,7805,0,1773049890,13162.03597407,29446.82623197,53256.07097592 2026-03-09,09:51:32.000,68,11149880,6685,0,1773049891,13161.982083589995,30369.550299840004,53256.11289864001 2026-03-09,09:51:33.000,68,11149883,6925,0,1773049892,13161.982083589995,31753.160585370002,53255.973156240005 2026-03-09,09:51:34.000,68,11149834,6485,0,1773049893,13161.961874659995,31291.964205990007,53256.08495016001 2026-03-09,09:51:35.000,68,11149768,7565,0,1773049894,13162.00902882999,28985.559361289997,53255.973156240005 2026-03-09,09:51:36.000,68,11149749,8005,0,1773049895,13161.941665729995,33598.31265765001,53256.022066080004 2026-03-09,09:51:38.000,68,11149851,7645,0,1773049897,13161.87430263,33136.92595176,53256.00809184 2026-03-09,09:51:39.000,68,11149785,6965,0,1773049898,13161.86756631999,29908.114250040002,53255.93822064 2026-03-09,09:51:40.000,68,11149817,6845,0,1773049899,13161.78673059999,28524.355932780003,53255.89629792001 2026-03-09,09:51:41.000,68,11149891,7845,0,1773049900,13161.81367584,24834.249163860004,53255.89629792001 2026-03-09,09:51:42.000,68,11149885,7725,0,1773049901,13161.82714845999,24834.14342691,53255.88232368 2026-03-09,09:51:43.000,68,11149863,7885,0,1773049902,13161.779994289995,29446.790986320004,53255.86834944001 2026-03-09,09:51:44.000,68,11149948,6365,0,1773049903,13161.739576429994,30369.218990730005,53255.90328504 2026-03-09,09:51:45.000,68,11149831,7045,0,1773049904,13161.719367499994,28985.425427819995,53255.805465360005 2026-03-09,09:51:46.000,68,11149932,6445,0,1773049905,13161.76652166999,28524.06691845,53255.77751688001 2026-03-09,09:51:47.000,68,11149871,7165,0,1773049906,13161.71263119,32214.15253998,53255.76354264 2026-03-09,09:51:49.000,68,11149860,6445,0,1773049908,13161.69242226,29907.768842670004,53255.77052976 2026-03-09,09:51:50.000,68,11149814,7565,0,1773049909,13161.68568594999,30830.295534899997,53255.65873584001 2026-03-09,09:51:51.000,68,11149792,6845,0,1773049910,13161.611586539999,35904.01258934999,53255.7146328 2026-03-09,09:51:52.000,68,11149823,7725,0,1773049911,13161.571168679999,28062.666114299995,53255.7146328 2026-03-09,09:51:53.000,68,11149905,7045,0,1773049912,13161.571168679999,28524.010525410005,53255.7146328 2026-03-09,09:51:54.000,68,11149883,7805,0,1773049913,13161.577904989994,26217.669122880005,53255.61681312 2026-03-09,09:51:55.000,68,11149792,6405,0,1773049914,13161.550959749999,27601.349899709996,53255.651748719996 2026-03-09,09:51:56.000,68,11149724,6805,0,1773049915,13161.497069269994,32675.13039633,53255.58187752001 2026-03-09,09:51:57.000,68,11149912,6645,0,1773049916,13161.503805579989,26678.86550226,53255.66572296 2026-03-09,09:51:58.000,68,11149793,8005,0,1773049917,13161.483596649989,30368.894730750006,53255.56091616001 2026-03-09,09:52:00.000,68,11149817,6685,0,1773049919,13161.429706169998,33136.37611962001,53255.59585176 2026-03-09,09:52:01.000,68,11149753,7165,0,1773049920,13161.396024619993,30368.79604293,53255.47707072 2026-03-09,09:52:02.000,68,11149907,6885,0,1773049921,13161.396024619993,30368.718502500007,53255.435148 2026-03-09,09:52:03.000,68,11149934,6324,0,1773049922,13161.342134140003,28985.05887306,53255.55392904 2026-03-09,09:52:04.000,68,11149858,7565,0,1773049923,13161.342134140003,25294.881612840007,53255.39322528001 2026-03-09,09:52:05.000,68,11149709,6845,0,1773049924,13161.362343069988,31291.160605170007,53255.42816088 2026-03-09,09:52:06.000,68,11149720,6445,0,1773049925,13161.348870449998,28984.946086979995,53255.421173760005 2026-03-09,09:52:07.000,68,11149943,7765,0,1773049926,13161.328661519998,28984.967234370008,53255.40719952 2026-03-09,09:52:08.000,68,11149815,6925,0,1773049927,13161.301716280002,28062.4546404,53255.41418664001 2026-03-09,09:52:09.000,68,11149814,6205,0,1773049928,13161.382551999988,29446.107220709993,53255.40719952 2026-03-09,09:52:11.000,68,11149858,6525,0,1773049930,13161.288243659998,25756.070943090002,53255.30937984 2026-03-09,09:52:12.000,68,11149825,7765,0,1773049931,13161.308452589998,30829.823243189996,53255.26745712 2026-03-09,09:52:13.000,68,11149861,6645,0,1773049932,13161.321925210003,28062.419394750003,53255.183611680004 2026-03-09,09:52:14.000,68,11149739,6885,0,1773049933,13161.315188899993,32213.51811828,53255.302392720005 2026-03-09,09:52:15.000,68,11149820,6605,0,1773049934,13161.335397829993,27139.70237601,53255.204573040006 2026-03-09,09:52:16.000,68,11149812,7325,0,1773049935,13161.288243659998,28062.13742955,53255.204573040006 2026-03-09,09:52:17.000,68,11149886,6645,0,1773049936,13161.321925210003,28523.2562685,53255.28841848 2026-03-09,09:52:18.000,68,11149823,6925,0,1773049937,13161.234353179992,25755.880616580005,53255.23950864 2026-03-09,09:52:19.000,68,11149842,7405,0,1773049938,13161.342134140003,29907.070978799995,53255.21156016 2026-03-09,09:52:20.000,68,11149760,7484,0,1773049939,13161.294979969993,35903.349971129996,53255.204573040006 2026-03-09,09:52:22.000,68,11149841,7725,0,1773049941,13161.301716280002,33596.994470339996,53255.19758592001 2026-03-09,09:52:23.000,68,11149738,7165,0,1773049942,13161.187199009997,32674.531220279998,53255.15566320001 2026-03-09,09:52:24.000,68,11149749,7005,0,1773049943,13161.234353179992,30829.45668843,53255.17662456001 2026-03-09,09:52:25.000,68,11149881,6805,0,1773049944,13161.261298420002,30829.358000609995,53255.16963744 2026-03-09,09:52:26.000,68,11149811,7685,0,1773049945,13161.294979969993,30829.31570583,53255.1207276 2026-03-09,09:52:27.000,68,11149715,7045,0,1773049946,13161.220880560002,27139.307624730005,53255.16963744 2026-03-09,09:52:28.000,68,11149877,7045,0,1773049947,13161.261298420002,28522.93905765,53255.148676079996 2026-03-09,09:52:29.000,68,11149850,6365,0,1773049948,13161.214144249992,27600.51105324,53255.07181776 2026-03-09,09:52:30.000,68,11149810,6725,0,1773049949,13161.166990079997,32212.954187879994,53255.015920800004 2026-03-09,09:52:31.000,68,11149885,8165,0,1773049950,13161.187199009997,31751.637973289995,53255.00194656 2026-03-09,09:52:33.000,68,11149769,6925,0,1773049952,13161.146781149997,31751.59567851,53255.02290792 2026-03-09,09:52:34.000,68,11149825,6725,0,1773049953,13161.166990079997,31751.58862938,53255.04386928 2026-03-09,09:52:35.000,68,11149763,7045,0,1773049954,13161.153517459992,29906.54229405,53254.93906248001 2026-03-09,09:52:36.000,68,11149836,6284,0,1773049955,13161.187199009997,25755.30258792,53254.9460496 2026-03-09,09:52:37.000,68,11149842,6645,0,1773049956,13161.086154359997,30828.99144585,53254.95303672 2026-03-09,09:52:38.000,68,11149799,6885,0,1773049957,13161.086154359997,28522.62889593,53254.98797232001 2026-03-09,09:52:39.000,68,11149787,7925,0,1773049958,13161.126572219997,27138.919922579997,53254.93906248001 2026-03-09,09:52:40.000,68,11149798,6565,0,1773049959,13161.092890669992,29445.155588160007,53254.93207536 2026-03-09,09:52:41.000,68,11149807,7885,0,1773049960,13161.160253770002,31751.461745039996,53254.93906248001 2026-03-09,09:52:42.000,68,11149820,7005,0,1773049961,13161.059209120001,26216.400279480004,53254.86220416001 2026-03-09,09:52:44.000,68,11149904,6445,0,1773049963,13161.113099599992,30828.751775430006,53254.9460496 2026-03-09,09:52:45.000,68,11149896,6685,0,1773049964,13161.032263879992,28522.431520290003,53254.88316552 2026-03-09,09:52:46.000,68,11149866,6605,0,1773049965,13161.039000190001,35441.18786094,53254.918101120005 2026-03-09,09:52:47.000,68,11149896,6725,0,1773049966,13161.079418050002,25293.648015090002,53254.77137160001 2026-03-09,09:52:48.000,68,11149900,6445,0,1773049967,13161.079418050002,34057.38019977001,53254.92508824 2026-03-09,09:52:49.000,68,11149900,6605,0,1773049968,13161.039000190001,29444.76083688,53254.83425568 2026-03-09,09:52:50.000,68,11149782,7685,0,1773049969,13161.092890669992,32673.53024382,53254.82028144001 2026-03-09,09:52:51.000,68,11149873,7765,0,1773049970,13161.005318639996,36363.432587970005,53254.8063072 2026-03-09,09:52:52.000,68,11149862,7325,0,1773049971,13161.045736499997,28060.967273970004,53254.76438448 2026-03-09,09:52:53.000,68,11149952,6885,0,1773049972,13161.052472809992,33595.923002580006,53254.79233296001 2026-03-09,09:52:55.000,68,11149937,6885,0,1773049974,13160.958164470001,29905.936068869996,53254.75739736 2026-03-09,09:52:56.000,68,11149800,6725,0,1773049975,13160.971637089991,31750.968305939998,53254.79233296001 2026-03-09,09:52:57.000,68,11149852,6565,0,1773049976,13161.018791260001,27599.679255900002,53254.74342312001 2026-03-09,09:52:58.000,68,11149864,6485,0,1773049977,13160.971637089991,27599.54532243,53254.77137160001 2026-03-09,09:52:59.000,68,11149791,8005,0,1773049978,13160.944691849996,26677.067974110003,53254.72246176001 2026-03-09,09:53:00.000,68,11149850,7085,0,1773049979,13160.924482919996,24370.90984896,53254.67355192001 2026-03-09,09:53:01.000,68,11149839,7925,0,1773049980,13160.931219229991,34518.30166308,53254.65957768 2026-03-09,09:53:02.000,68,11149903,6765,0,1773049981,13160.884065059996,32212.037800980004,53254.65259056001 2026-03-09,09:53:03.000,68,11149783,7805,0,1773049982,13160.911010299991,26677.067974110003,53254.62464208001 2026-03-09,09:53:04.000,68,11149871,6845,0,1773049983,13160.843647199996,30828.244238069994,53254.64560344001 2026-03-09,09:53:06.000,68,11149796,7125,0,1773049985,13160.83691089,24370.839357660006,53254.64560344001 2026-03-09,09:53:07.000,68,11149826,7645,0,1773049986,13160.79649303,30366.935072609995,53254.6665648 2026-03-09,09:53:08.000,68,11149926,7405,0,1773049987,13160.783020409996,34056.94315371,53254.54778376 2026-03-09,09:53:09.000,68,11149887,7005,0,1773049988,13160.83017457999,30366.906876089997,53254.51983528 2026-03-09,09:53:10.000,68,11149873,6925,0,1773049989,13160.823438269996,31750.735684650004,53254.62464208001 2026-03-09,09:53:11.000,68,11149902,6324,0,1773049990,13160.79649303,30828.223090679996,53254.54778376 2026-03-09,09:53:12.000,68,11149931,6965,0,1773049991,13160.80996564999,28521.916933800007,53254.58970648 2026-03-09,09:53:13.000,68,11149804,6605,0,1773049992,13160.75607517,27599.524175040002,53254.52682240001 2026-03-09,09:53:14.000,68,11149787,7085,0,1773049993,13160.79649303,25293.267362069993,53254.50586104001 2026-03-09,09:53:15.000,68,11149934,7365,0,1773049994,13160.78975671999,28060.8333405,53254.56874512 2026-03-09,09:53:17.000,68,11149870,6405,0,1773049996,13160.722393619995,27138.39123783,53254.56874512 2026-03-09,09:53:18.000,68,11149728,6565,0,1773049997,13160.783020409996,31289.504059619998,53254.533809520006 2026-03-09,09:53:19.000,68,11149956,7405,0,1773049998,13160.75607517,24370.7547681,53254.561758 2026-03-09,09:53:20.000,68,11149897,7965,0,1773049999,13160.71565731,25293.18982164,53254.47092544 2026-03-09,09:53:21.000,68,11149785,7725,0,1773050000,13160.72912992999,31750.6299477,53254.40804136001 2026-03-09,09:53:22.000,68,11149778,7405,0,1773050001,13160.702184689995,27138.39123783,53254.42900272 2026-03-09,09:53:23.000,68,11149750,6525,0,1773050002,13160.67523945,31750.869618120007,53254.48489968001 2026-03-09,09:53:24.000,68,11149805,7725,0,1773050003,13160.68871206999,34057.027743269995,53254.38009288 2026-03-09,09:53:25.000,68,11149888,6445,0,1773050004,13160.75607517,36824.38929693001,53254.39406712 2026-03-09,09:53:26.000,68,11149875,6965,0,1773050005,13160.74933885999,28983.204951869993,53254.463938320005 2026-03-09,09:53:28.000,68,11149820,7245,0,1773050007,13160.722393619995,29905.795086269994,53254.42900272 2026-03-09,09:53:29.000,68,11149919,7005,0,1773050008,13160.73586624,30828.399318929994,53254.35913152001 2026-03-09,09:53:30.000,68,11149849,7645,0,1773050009,13160.65503052,33134.54334582,53254.415028480005 2026-03-09,09:53:31.000,68,11149732,6365,0,1773050010,13160.70892099999,27599.55942069,53254.51983528 2026-03-09,09:53:32.000,68,11149866,6525,0,1773050011,13160.65503052,28522.043818139995,53254.366118640006 2026-03-09,09:53:33.000,68,11149874,6645,0,1773050012,13160.75607517,27599.615813729994,53254.345157280004 2026-03-09,09:53:34.000,68,11149850,7325,0,1773050013,13160.762811479995,31750.904863770003,53254.39406712 2026-03-09,09:53:35.000,68,11149885,6925,0,1773050014,13160.742602549995,28983.430524030002,53254.42900272 2026-03-09,09:53:36.000,68,11149725,7125,0,1773050015,13160.70892099999,34518.499038719994,53254.35913152001 2026-03-09,09:53:37.000,68,11149779,7045,0,1773050016,13160.65503052,25754.738657520007,53254.32419592 2026-03-09,09:53:39.000,68,11149904,6245,0,1773050018,13160.681975759995,28983.45167142,53254.27528608 2026-03-09,09:53:40.000,68,11149925,7045,0,1773050019,13160.681975759995,25754.80209969,53254.37310576 2026-03-09,09:53:41.000,68,11149872,7445,0,1773050020,13160.66850313999,30828.617841960004,53254.33817016001 2026-03-09,09:53:42.000,68,11149919,6845,0,1773050021,13160.661766829995,30828.66718587,53254.44297696 2026-03-09,09:53:43.000,68,11149827,7685,0,1773050022,13160.641557899995,29444.866573830004,53254.39406712 2026-03-09,09:53:44.000,68,11149784,7405,0,1773050023,13160.641557899995,29906.126395379993,53254.296247440005 2026-03-09,09:53:45.000,68,11149775,6845,0,1773050024,13160.66850313999,26677.483872779994,53254.40804136001 2026-03-09,09:53:46.000,68,11149749,7045,0,1773050025,13160.66850313999,26216.365033830007,53254.25432472 2026-03-09,09:53:47.000,68,11149816,6525,0,1773050026,13160.63482159,26677.610757119997,53254.366118640006 2026-03-09,09:53:48.000,68,11149768,7365,0,1773050027,13160.5741948,30828.744726300007,53254.30323456 2026-03-09,09:53:50.000,68,11149848,6445,0,1773050029,13160.641557899995,27600.151547610003,53254.28926032001 2026-03-09,09:53:51.000,68,11149766,6525,0,1773050030,13160.63482159,34980.23820111,53254.31720880001 2026-03-09,09:53:52.000,68,11149720,7484,0,1773050031,13160.64829420999,30828.98439672,53254.18445352 2026-03-09,09:53:53.000,68,11149837,7005,0,1773050032,13160.601140039995,27138.997463010004,53254.2822732 2026-03-09,09:53:54.000,68,11149843,6685,0,1773050033,13160.66850313999,32212.763861369996,53254.22637624 2026-03-09,09:53:55.000,68,11149815,6925,0,1773050034,13160.65503052,25294.049815499995,53254.35913152001 2026-03-09,09:53:56.000,68,11149672,6445,0,1773050035,13160.580931109995,30828.99849498,53254.33817016001 2026-03-09,09:53:57.000,68,11149781,7205,0,1773050036,13160.62808527999,30829.174723229997,53254.296247440005 2026-03-09,09:53:58.000,68,11149904,6445,0,1773050037,13160.56745848999,32674.073026829996,53254.24035048001 2026-03-09,09:53:59.000,68,11149908,6205,0,1773050038,13160.63482159,30367.950147330004,53254.22637624 2026-03-09,09:54:01.000,68,11149775,6765,0,1773050040,13160.5741948,27139.342870380002,53254.20541488 2026-03-09,09:54:02.000,68,11149859,7085,0,1773050041,13160.62808527999,29445.57148683,53254.33817016001 2026-03-09,09:54:03.000,68,11149794,6605,0,1773050042,13160.661766829995,23449.292494499998,53254.247337600005 2026-03-09,09:54:04.000,68,11149882,6725,0,1773050043,13160.59440373,29445.677223780003,53254.212402 2026-03-09,09:54:05.000,68,11149971,6765,0,1773050044,13160.58766741999,30368.274407310004,53254.27528608 2026-03-09,09:54:06.000,68,11149921,6965,0,1773050045,13160.67523945,25294.402272000007,53254.32419592 2026-03-09,09:54:07.000,68,11149878,7325,0,1773050046,13160.681975759995,29445.747715079997,53254.30323456 2026-03-09,09:54:08.000,68,11149751,7845,0,1773050047,13160.69544838,27600.884657129995,53254.198427760006 2026-03-09,09:54:09.000,68,11149837,7565,0,1773050048,13160.66850313999,27600.82826409,53254.15650504 2026-03-09,09:54:10.000,68,11149825,6925,0,1773050049,13160.71565731,30368.366045999996,53254.14951792001 2026-03-09,09:54:12.000,68,11149808,7245,0,1773050051,13160.72912992999,30829.752751890002,53254.18445352 2026-03-09,09:54:13.000,68,11149678,6605,0,1773050052,13160.722393619995,27601.060885380008,53254.23336336 2026-03-09,09:54:14.000,68,11149885,6765,0,1773050053,13160.803229339996,29446.093122449995,53254.15650504 2026-03-09,09:54:15.000,68,11149810,6605,0,1773050054,13160.75607517,24833.516054339998,53254.12156944001 2026-03-09,09:54:16.000,68,11149784,6885,0,1773050055,13160.762811479995,26678.52714402,53254.22637624 2026-03-09,09:54:17.000,68,11149884,7405,0,1773050056,13160.75607517,29907.296550960004,53254.20541488 2026-03-09,09:54:18.000,68,11149747,7645,0,1773050057,13160.81670196,31752.37108281,53254.20541488 2026-03-09,09:54:19.000,68,11149738,7405,0,1773050058,13160.863856129996,25294.846367189995,53254.212402 2026-03-09,09:54:20.000,68,11149915,6925,0,1773050059,13160.823438269996,23449.835277510007,53254.19144064001 2026-03-09,09:54:21.000,68,11149832,6565,0,1773050060,13160.803229339996,28062.482836919997,53254.15650504 2026-03-09,09:54:23.000,68,11149978,6365,0,1773050062,13160.83691089,25756.2612696,53254.14951792001 2026-03-09,09:54:24.000,68,11149907,7045,0,1773050063,13160.890801369991,25756.176680040007,53254.1075952 2026-03-09,09:54:25.000,68,11149847,7725,0,1773050064,13160.904273989996,26217.485845500007,53254.11458232 2026-03-09,09:54:26.000,68,11149803,7845,0,1773050065,13160.870592439991,28523.8906902,53254.09362096 2026-03-09,09:54:27.000,68,11149727,7005,0,1773050066,13160.904273989996,34058.782976639995,53254.12156944001 2026-03-09,09:54:28.000,68,11149887,6765,0,1773050067,13160.890801369991,30830.09815926,53254.01676264 2026-03-09,09:54:29.000,68,11149861,7725,0,1773050068,13160.91774661,31291.365029940003,53254.1075952 2026-03-09,09:54:30.000,68,11149832,6365,0,1773050069,13160.91774661,26678.830256610003,53254.07265960001 2026-03-09,09:54:31.000,68,11149841,6845,0,1773050070,13160.890801369991,31291.435521239997,53254.14253080001 2026-03-09,09:54:32.000,68,11149912,7245,0,1773050071,13160.951428159991,34059.008548800004,53254.14253080001 2026-03-09,09:54:34.000,68,11149854,6485,0,1773050073,13160.944691849996,25295.156528909996,53254.02374976001 2026-03-09,09:54:35.000,68,11149744,7525,0,1773050074,13160.924482919996,31291.456668629995,53254.10060808001 2026-03-09,09:54:36.000,68,11149707,7125,0,1773050075,13160.971637089991,28523.940034109997,53254.030736880006 2026-03-09,09:54:37.000,68,11149898,7525,0,1773050076,13161.018791260001,27601.363997969995,53254.02374976001 2026-03-09,09:54:38.000,68,11149819,7125,0,1773050077,13161.018791260001,27601.406292750005,53254.05868536 2026-03-09,09:54:39.000,68,11149831,6845,0,1773050078,13161.079418050002,27140.16761859,53254.02374976001 2026-03-09,09:54:40.000,68,11149883,7845,0,1773050079,13161.059209120001,31291.520110800004,53254.05868536 2026-03-09,09:54:41.000,68,11149866,7605,0,1773050080,13161.018791260001,31752.660097140004,53253.98881416 2026-03-09,09:54:42.000,68,11149794,7325,0,1773050081,13161.025527569996,24372.601640160006,53254.00278840001 2026-03-09,09:54:43.000,68,11149706,7605,0,1773050082,13161.025527569996,28523.975279759994,53254.00278840001 2026-03-09,09:54:45.000,68,11149790,6365,0,1773050084,13161.092890669992,25756.338810030007,53253.90496872001 2026-03-09,09:54:46.000,68,11149802,6685,0,1773050085,13161.052472809992,26217.612729839995,53253.97483992001 2026-03-09,09:54:47.000,68,11149841,6925,0,1773050086,13160.937955540001,31291.435521239997,53253.911955840005 2026-03-09,09:54:48.000,68,11149890,6525,0,1773050087,13160.937955540001,26678.87255139,53253.8979816 2026-03-09,09:54:49.000,68,11149895,7165,0,1773050088,13161.039000190001,28062.694310820007,53253.87003312 2026-03-09,09:54:50.000,68,11149884,7484,0,1773050089,13160.951428159991,31291.421422979998,53253.85605888001 2026-03-09,09:54:51.000,68,11149762,6365,0,1773050090,13160.89753768,28985.932965180007,53253.863046000006 2026-03-09,09:54:52.000,68,11149826,6565,0,1773050091,13160.87732875,31291.449619499996,53253.87702024 2026-03-09,09:54:53.000,68,11149782,7525,0,1773050092,13160.937955540001,32213.955164340005,53253.82112328 2026-03-09,09:54:54.000,68,11149882,7325,0,1773050093,13160.944691849996,28523.92593585,53253.80714904001 2026-03-09,09:54:56.000,68,11149877,6925,0,1773050095,13160.76954778999,28523.827248030007,53253.80714904001 2026-03-09,09:54:57.000,68,11149818,6245,0,1773050096,13160.850383509991,33136.43956179,53253.87003312 2026-03-09,09:54:58.000,68,11149872,7445,0,1773050097,13160.80996564999,32675.285477190002,53253.744264960005 2026-03-09,09:54:59.000,68,11149915,7045,0,1773050098,13160.83017457999,31291.661093400005,53253.8281104 2026-03-09,09:55:00.000,68,11149928,6525,0,1773050099,13160.81670196,27140.132372940003,53253.83509752001 2026-03-09,09:55:01.000,68,11149832,6725,0,1773050100,13160.79649303,29907.80408832,53253.87702024 2026-03-09,09:55:02.000,68,11149845,7885,0,1773050101,13160.75607517,29907.81818658,53253.793174800005 2026-03-09,09:55:03.000,68,11149870,7285,0,1773050102,13160.702184689995,35904.209964990005,53253.744264960005 2026-03-09,09:55:04.000,68,11149707,7085,0,1773050103,13160.66850313999,26217.73256505,53253.78618768001 2026-03-09,09:55:05.000,68,11149692,6445,0,1773050104,13160.67523945,31291.56945471,53253.7233036 2026-03-09,09:55:07.000,68,11149757,6685,0,1773050106,13160.69544838,25295.27636412,53253.68836800001 2026-03-09,09:55:08.000,68,11149788,6565,0,1773050107,13160.65503052,33136.64398656,53253.695355120006 2026-03-09,09:55:09.000,68,11149971,8165,0,1773050108,13160.641557899995,28062.77185125,53253.68836800001 2026-03-09,09:55:10.000,68,11149815,7845,0,1773050109,13160.681975759995,28985.37608391,53253.7582392 2026-03-09,09:55:11.000,68,11149973,7005,0,1773050110,13160.60787634999,32675.504000219997,53253.70234224 2026-03-09,09:55:12.000,68,11149834,7484,0,1773050111,13160.641557899995,28062.877588200005,53253.63247104 2026-03-09,09:55:13.000,68,11149830,7525,0,1773050112,13160.601140039995,31291.787977739994,53253.68138088 2026-03-09,09:55:14.000,68,11149808,7484,0,1773050113,13160.56745848999,28063.011521670007,53253.70932936 2026-03-09,09:55:15.000,68,11149824,7445,0,1773050114,13160.59440373,32675.539245869993,53253.66740664001 2026-03-09,09:55:16.000,68,11149723,6965,0,1773050115,13160.56745848999,33137.038737840005,53253.7233036 2026-03-09,09:55:18.000,68,11149992,7005,0,1773050117,13160.5741948,30830.633893139995,53253.66041952 2026-03-09,09:55:19.000,68,11149740,6685,0,1773050118,13160.56745848999,31291.823223390005,53253.59054832 2026-03-09,09:55:20.000,68,11149804,7605,0,1773050119,13160.580931109995,29446.734593279994,53253.5835612 2026-03-09,09:55:21.000,68,11149810,7085,0,1773050120,13160.51356801,28985.580508679996,53253.63247104 2026-03-09,09:55:22.000,68,11149957,7085,0,1773050121,13160.540513249995,25295.628820619997,53253.66041952 2026-03-09,09:55:23.000,68,11149942,7365,0,1773050122,13160.51356801,29908.156544819998,53253.59054832 2026-03-09,09:55:24.000,68,11149874,7445,0,1773050123,13160.51356801,29446.967214570002,53253.61849680001 2026-03-09,09:55:25.000,68,11149803,7165,0,1773050124,13160.56745848999,31291.964205990007,53253.63247104 2026-03-09,09:55:26.000,68,11149858,7245,0,1773050125,13160.55398587,28524.348883650004,53253.5835612 2026-03-09,09:55:27.000,68,11149849,7765,0,1773050126,13160.53377694,34059.52313529,53253.63247104 2026-03-09,09:55:29.000,68,11149853,7645,0,1773050128,13160.58766741999,28063.194799050005,53253.506702880004 2026-03-09,09:55:30.000,68,11149814,6525,0,1773050129,13160.540513249995,23911.877552489997,53253.527664240006 2026-03-09,09:55:31.000,68,11149879,6965,0,1773050130,13160.50683169999,29446.99541109,53253.54163848 2026-03-09,09:55:32.000,68,11149773,7805,0,1773050131,13160.50683169999,27602.040714450006,53253.506702880004 2026-03-09,09:55:33.000,68,11149819,6885,0,1773050132,13160.50683169999,30369.543250710005,53253.42984456001 2026-03-09,09:55:34.000,68,11149844,6165,0,1773050133,13160.54724955999,37749.693346379994,53253.46478016 2026-03-09,09:55:35.000,68,11149761,6925,0,1773050134,13160.500095389994,35443.61276166,53253.43683168 2026-03-09,09:55:36.000,68,11149819,6685,0,1773050135,13160.5741948,34520.8675464,53253.506702880004 2026-03-09,09:55:37.000,68,11149936,6205,0,1773050136,13160.53377694,30830.852416170004,53253.59054832 2026-03-09,09:55:38.000,68,11149857,7845,0,1773050137,13160.53377694,31292.18272902,53253.506702880004 2026-03-09,09:55:40.000,68,11149893,7805,0,1773050139,13160.520304319994,31292.154532500004,53253.40189608001 2026-03-09,09:55:41.000,68,11149746,6324,0,1773050140,13160.439468599994,28985.925916049993,53253.59753544001 2026-03-09,09:55:42.000,68,11149892,6365,0,1773050141,13160.52704062999,28985.904768659995,53253.457793040005 2026-03-09,09:55:43.000,68,11149938,7565,0,1773050142,13160.500095389994,37288.63090047,53253.56259984 2026-03-09,09:55:44.000,68,11149742,6565,0,1773050143,13160.500095389994,27602.040714450006,53253.53465136 2026-03-09,09:55:45.000,68,11149749,7645,0,1773050144,13160.50683169999,29447.199835859996,53253.45080592001 2026-03-09,09:55:46.000,68,11149807,6885,0,1773050145,13160.51356801,24834.552276450006,53253.457793040005 2026-03-09,09:55:47.000,68,11149883,6925,0,1773050146,13160.49335908,35904.74569887,53253.41587032 2026-03-09,09:55:48.000,68,11149841,7005,0,1773050147,13160.47315015,26218.35288849,53253.527664240006 2026-03-09,09:55:49.000,68,11149967,7925,0,1773050148,13160.560722179995,27602.25923748,53253.40189608001 2026-03-09,09:55:51.000,68,11149843,7845,0,1773050150,13160.52704062999,30369.825215909994,53253.38792184 2026-03-09,09:55:52.000,68,11149945,6885,0,1773050151,13160.46641383999,32214.78696168,53253.38093472001 2026-03-09,09:55:53.000,68,11149846,7365,0,1773050152,13160.54724955999,28063.476764249994,53253.47875440001 2026-03-09,09:55:54.000,68,11149806,6365,0,1773050153,13160.54724955999,31753.527140129998,53253.457793040005 2026-03-09,09:55:55.000,68,11149758,7525,0,1773050154,13160.47315015,28063.596599459997,53253.457793040005 2026-03-09,09:55:56.000,68,11149869,7845,0,1773050155,13160.50683169999,32215.005484709996,53253.339012000004 2026-03-09,09:55:57.000,68,11149735,7685,0,1773050156,13160.540513249995,31292.37305553,53253.38093472001 2026-03-09,09:55:58.000,68,11149824,7165,0,1773050157,13160.51356801,32214.998435579997,53253.339012000004 2026-03-09,09:55:59.000,68,11149867,7045,0,1773050158,13160.53377694,24834.841290779994,53253.506702880004 2026-03-09,09:56:00.000,68,11149817,7645,0,1773050159,13160.53377694,29908.734573480004,53253.41587032 2026-03-09,09:56:02.000,68,11149785,6885,0,1773050161,13160.54724955999,28524.941010569994,53253.32503776 2026-03-09,09:56:03.000,68,11149804,6365,0,1773050162,13160.5741948,31753.780908810004,53253.32503776 2026-03-09,09:56:04.000,68,11149802,6485,0,1773050163,13160.56745848999,29908.819163039996,53253.39490896 2026-03-09,09:56:05.000,68,11149835,6885,0,1773050164,13160.60787634999,28524.969207090006,53253.42285744 2026-03-09,09:56:06.000,68,11149837,7045,0,1773050165,13160.601140039995,32215.167614699996,53253.36696048 2026-03-09,09:56:07.000,68,11149879,7765,0,1773050166,13160.60787634999,31292.598627690008,53253.41587032 2026-03-09,09:56:08.000,68,11149793,7005,0,1773050167,13160.601140039995,32215.238106000004,53253.408883200005 2026-03-09,09:56:09.000,68,11149783,6845,0,1773050168,13160.63482159,27602.562350070002,53253.38792184 2026-03-09,09:56:10.000,68,11149838,6205,0,1773050169,13160.661766829995,32676.497927549994,53253.4438188 2026-03-09,09:56:11.000,68,11149887,8085,0,1773050170,13160.65503052,30831.437493959995,53253.35298624001 2026-03-09,09:56:13.000,68,11149921,7805,0,1773050172,13160.65503052,30370.212918060002,53253.43683168 2026-03-09,09:56:14.000,68,11149813,7005,0,1773050173,13160.621348969995,28063.977252480006,53253.4438188 2026-03-09,09:56:15.000,68,11149880,6445,0,1773050174,13160.64829420999,35905.337825790004,53253.3739476 2026-03-09,09:56:16.000,68,11149798,7484,0,1773050175,13160.60787634999,29909.037686070005,53253.339012000004 2026-03-09,09:56:17.000,68,11149793,7845,0,1773050176,13160.70892099999,24373.856385299994,53253.408883200005 2026-03-09,09:56:18.000,68,11149833,6885,0,1773050177,13160.681975759995,23912.709349829995,53253.41587032 2026-03-09,09:56:19.000,68,11149834,6565,0,1773050178,13160.68871206999,24835.228992930002,53253.39490896 2026-03-09,09:56:20.000,68,11149911,7765,0,1773050179,13160.67523945,29447.848355819995,53253.46478016 2026-03-09,09:56:21.000,68,11149885,8005,0,1773050180,13160.66850313999,28986.595583400005,53253.48574152 2026-03-09,09:56:22.000,68,11149866,6365,0,1773050181,13160.75607517,28525.33576185,53253.45080592001 2026-03-09,09:56:24.000,68,11149749,6845,0,1773050183,13160.68871206999,25296.524060130003,53253.49272864 2026-03-09,09:56:25.000,68,11149820,6565,0,1773050184,13160.78975671999,29909.213914320004,53253.506702880004 2026-03-09,09:56:26.000,68,11149902,6525,0,1773050185,13160.762811479995,31754.16156183,53253.45080592001 2026-03-09,09:56:27.000,68,11149846,6445,0,1773050186,13160.73586624,27602.830217010007,53253.457793040005 2026-03-09,09:56:28.000,68,11149858,6284,0,1773050187,13160.783020409996,33138.02561604,53253.39490896 2026-03-09,09:56:29.000,68,11149867,7045,0,1773050188,13160.803229339996,34060.453620450004,53253.31106352001 2026-03-09,09:56:30.000,68,11149760,6324,0,1773050189,13160.823438269996,31754.274347910003,53253.3739476 2026-03-09,09:56:31.000,68,11149663,7005,0,1773050190,13160.7762841,31292.965182450003,53253.47176728001 2026-03-09,09:56:32.000,68,11149846,7405,0,1773050191,13160.7762841,30370.325704140007,53253.408883200005 2026-03-09,09:56:33.000,68,11149812,6605,0,1773050192,13160.75607517,30370.325704140007,53253.40189608001 2026-03-09,09:56:35.000,68,11149796,6324,0,1773050194,13160.76954778999,29909.178668670007,53253.42285744 2026-03-09,09:56:36.000,68,11149819,6685,0,1773050195,13160.850383509991,29447.827208429997,53253.41587032 2026-03-09,09:56:37.000,68,11149810,7365,0,1773050196,13160.843647199996,28986.595583400005,53253.39490896 2026-03-09,09:56:38.000,68,11149781,8045,0,1773050197,13160.79649303,28986.525092099997,53253.36696048 2026-03-09,09:56:39.000,68,11149857,6805,0,1773050198,13160.81670196,26680.233033480006,53253.42285744 2026-03-09,09:56:40.000,68,11149701,6925,0,1773050199,13160.843647199996,28525.300516200004,53253.339012000004 2026-03-09,09:56:41.000,68,11149764,6525,0,1773050200,13160.83691089,28525.279368810006,53253.2691408 2026-03-09,09:56:42.000,68,11149814,7645,0,1773050201,13160.81670196,26219.029604969997,53253.3739476 2026-03-09,09:56:43.000,68,11149862,6445,0,1773050202,13160.863856129996,27141.492855029996,53253.38093472001 2026-03-09,09:56:44.000,68,11149897,6965,0,1773050203,13160.87732875,30370.22701632,53253.408883200005 2026-03-09,09:56:46.000,68,11149792,6405,0,1773050205,13160.85711982,30831.55732917,53253.43683168 2026-03-09,09:56:47.000,68,11149858,7565,0,1773050206,13160.850383509991,34060.41837480001,53253.31106352001 2026-03-09,09:56:48.000,68,11149812,7565,0,1773050207,13160.87732875,26680.268279130003,53253.31106352001 2026-03-09,09:56:49.000,68,11149765,8165,0,1773050208,13160.850383509991,25296.425372309997,53253.36696048 2026-03-09,09:56:50.000,68,11149754,6565,0,1773050209,13160.80996564999,30831.68421351,53253.35298624001 2026-03-09,09:56:51.000,68,11149761,7325,0,1773050210,13160.884065059996,27602.766774839998,53253.41587032 2026-03-09,09:56:52.000,68,11149860,7365,0,1773050211,13160.843647199996,27141.528100680007,53253.457793040005 2026-03-09,09:56:53.000,68,11149771,7805,0,1773050212,13160.870592439991,33599.123307600006,53253.40189608001 2026-03-09,09:56:54.000,68,11149816,7165,0,1773050213,13160.870592439991,30370.346851530005,53253.28311504001 2026-03-09,09:56:55.000,68,11149844,6605,0,1773050214,13160.863856129996,30370.339802400005,53253.31805064 2026-03-09,09:56:57.000,68,11149917,6845,0,1773050216,13160.823438269996,25757.642899080005,53253.359973360006 2026-03-09,09:56:58.000,68,11149696,6084,0,1773050217,13160.850383509991,23451.386086109997,53253.38792184 2026-03-09,09:56:59.000,68,11149836,6485,0,1773050218,13160.81670196,30831.592574819995,53253.36696048 2026-03-09,09:57:00.000,68,11149901,6805,0,1773050219,13160.78975671999,25296.439470569996,53253.34599912 2026-03-09,09:57:01.000,68,11149867,6885,0,1773050220,13160.76954778999,33599.17265151,53253.26215368001 2026-03-09,09:57:02.000,68,11149827,6885,0,1773050221,13160.803229339996,32215.350892079994,53253.33202488001 2026-03-09,09:57:03.000,68,11149841,7605,0,1773050222,13160.75607517,28525.251172289994,53253.31106352001 2026-03-09,09:57:04.000,68,11149857,6725,0,1773050223,13160.71565731,29908.967194769997,53253.38093472001 2026-03-09,09:57:05.000,68,11149848,6445,0,1773050224,13160.75607517,34521.699343739994,53253.35298624001 2026-03-09,09:57:06.000,68,11149886,6565,0,1773050225,13160.74933885999,32215.400235990004,53253.32503776 2026-03-09,09:57:08.000,68,11149753,7525,0,1773050227,13160.722393619995,25296.425372309997,53253.35298624001 2026-03-09,09:57:09.000,68,11149764,7285,0,1773050228,13160.74933885999,32215.329744689996,53253.339012000004 2026-03-09,09:57:10.000,68,11149826,7445,0,1773050229,13160.74933885999,31754.062874010007,53253.23420520001 2026-03-09,09:57:11.000,68,11149669,7125,0,1773050230,13160.762811479995,28986.47574819,53253.23420520001 2026-03-09,09:57:12.000,68,11149930,7405,0,1773050231,13160.702184689995,31753.98533358,53253.18529536001 2026-03-09,09:57:13.000,68,11149836,6445,0,1773050232,13160.75607517,28525.19477925,53253.339012000004 2026-03-09,09:57:14.000,68,11149778,6445,0,1773050233,13160.74933885999,29447.749668000004,53253.34599912 2026-03-09,09:57:15.000,68,11149888,7445,0,1773050234,13160.71565731,29447.735569740005,53253.34599912 2026-03-09,09:57:16.000,68,11149876,6445,0,1773050235,13160.69544838,28986.518042969998,53253.38792184 2026-03-09,09:57:17.000,68,11149918,7365,0,1773050236,13160.69544838,34521.692294609995,53253.339012000004 2026-03-09,09:57:19.000,68,11149721,7925,0,1773050238,13160.74933885999,27602.75972571,53253.31805064 2026-03-09,09:57:20.000,68,11149816,7005,0,1773050239,13160.68871206999,27602.724480060002,53253.38093472001 2026-03-09,09:57:21.000,68,11149738,6365,0,1773050240,13160.75607517,33138.06086169,53253.38093472001 2026-03-09,09:57:22.000,68,11149952,6365,0,1773050241,13160.72912992999,28525.328712720002,53253.35298624001 2026-03-09,09:57:23.000,68,11149881,6845,0,1773050242,13160.722393619995,29909.235061710002,53253.36696048 2026-03-09,09:57:24.000,68,11149814,6405,0,1773050243,13160.722393619995,28064.075940299997,53253.457793040005 2026-03-09,09:57:25.000,68,11149806,7245,0,1773050244,13160.681975759995,31292.915838539993,53253.42984456001 2026-03-09,09:57:26.000,68,11149917,7845,0,1773050245,13160.63482159,28986.722467739994,53253.29708928 2026-03-09,09:57:27.000,68,11150036,7285,0,1773050246,13160.70892099999,28064.252168549996,53253.31805064 2026-03-09,09:57:28.000,68,11149889,7325,0,1773050247,13160.73586624,29909.235061710002,53253.43683168 2026-03-09,09:57:30.000,68,11149808,7245,0,1773050249,13160.68871206999,28525.483793580002,53253.38093472001 2026-03-09,09:57:31.000,68,11149941,7965,0,1773050250,13160.79649303,28064.20987377,53253.31106352001 2026-03-09,09:57:32.000,68,11149743,7845,0,1773050251,13160.78975671999,32676.885629700002,53253.33202488001 2026-03-09,09:57:33.000,68,11149789,8085,0,1773050252,13160.74933885999,28525.51903923,53253.40189608001 2026-03-09,09:57:34.000,68,11149839,7725,0,1773050253,13160.722393619995,33138.23708994,53253.408883200005 2026-03-09,09:57:35.000,68,11149808,6645,0,1773050254,13160.75607517,27603.06988743,53253.38792184 2026-03-09,09:57:36.000,68,11149690,7445,0,1773050255,13160.762811479995,32677.012514040005,53253.40189608001 2026-03-09,09:57:37.000,68,11149812,7365,0,1773050256,13160.783020409996,29909.439486479998,53253.48574152 2026-03-09,09:57:38.000,68,11149887,7805,0,1773050257,13160.762811479995,26219.283373650003,53253.49971576001 2026-03-09,09:57:39.000,68,11149905,6845,0,1773050258,13160.76954778999,27141.92285196,53253.53465136 2026-03-09,09:57:41.000,68,11149816,7325,0,1773050260,13160.7762841,30370.72045542,53253.506702880004 2026-03-09,09:57:42.000,68,11149835,7725,0,1773050261,13160.69544838,32215.710397710005,53253.46478016 2026-03-09,09:57:43.000,68,11149842,7445,0,1773050262,13160.72912992999,28986.933941640003,53253.54163848 2026-03-09,09:57:44.000,68,11149709,6885,0,1773050263,13160.76954778999,34983.375063960004,53253.48574152 2026-03-09,09:57:45.000,68,11149826,6445,0,1773050264,13160.762811479995,32677.104152729997,53253.51369 2026-03-09,09:57:46.000,68,11149825,7925,0,1773050265,13160.80996564999,27603.154476990007,53253.53465136 2026-03-09,09:57:47.000,68,11149729,6925,0,1773050266,13160.83691089,32677.195791420003,53253.43683168 2026-03-09,09:57:48.000,68,11149805,6725,0,1773050267,13160.803229339996,32215.92187161,53253.45080592001 2026-03-09,09:57:49.000,68,11149760,7245,0,1773050268,13160.843647199996,27142.056785430002,53253.55561272 2026-03-09,09:57:50.000,68,11149867,6845,0,1773050269,13160.80996564999,29448.384089700005,53253.53465136 2026-03-09,09:57:52.000,68,11149765,7685,0,1773050271,13160.83017457999,27603.323656110006,53253.53465136 2026-03-09,09:57:53.000,68,11149743,6805,0,1773050272,13160.843647199996,27142.028588910005,53253.38093472001 2026-03-09,09:57:54.000,68,11149929,7725,0,1773050273,13160.863856129996,30832.17765261,53253.52067712001 2026-03-09,09:57:55.000,68,11149956,7005,0,1773050274,13160.944691849996,28986.97623642,53253.63945816001 2026-03-09,09:57:56.000,68,11149921,6805,0,1773050275,13160.87732875,27141.965146739996,53253.46478016 2026-03-09,09:57:57.000,68,11149677,6685,0,1773050276,13160.870592439991,30371.009469750003,53253.506702880004 2026-03-09,09:57:58.000,68,11149933,7765,0,1773050277,13160.890801369991,31293.550260239994,53253.46478016 2026-03-09,09:57:59.000,68,11149730,6405,0,1773050278,13160.904273989996,30370.931929319995,53253.5835612 2026-03-09,09:58:00.000,68,11149838,6205,0,1773050279,13160.924482919996,27603.358901760002,53253.506702880004 2026-03-09,09:58:01.000,68,11149774,6645,0,1773050280,13160.951428159991,28064.668067220002,53253.53465136 2026-03-09,09:58:03.000,68,11149836,6245,0,1773050282,13160.991846019991,33599.87051538,53253.52067712001 2026-03-09,09:58:04.000,68,11149952,6525,0,1773050283,13160.998582330001,29909.686206030005,53253.52067712001 2026-03-09,09:58:05.000,68,11149941,6845,0,1773050284,13160.937955540001,36828.844347089995,53253.5835612 2026-03-09,09:58:06.000,68,11149850,6284,0,1773050285,13161.025527569996,30832.360929989998,53253.54163848 2026-03-09,09:58:07.000,68,11149790,6565,0,1773050286,13160.998582330001,31754.93696613,53253.63247104 2026-03-09,09:58:08.000,68,11149826,6485,0,1773050287,13161.025527569996,28987.349840309995,53253.55561272 2026-03-09,09:58:09.000,68,11149733,7645,0,1773050288,13161.092890669992,27142.366947150003,53253.56259984 2026-03-09,09:58:10.000,68,11149782,6565,0,1773050289,13161.092890669992,29909.947023839995,53253.49971576001 2026-03-09,09:58:11.000,68,11149865,7885,0,1773050290,13161.092890669992,28987.399184220005,53253.56259984 2026-03-09,09:58:12.000,68,11149808,7445,0,1773050291,13161.146781149997,32216.443507229997,53253.674393760004 2026-03-09,09:58:14.000,68,11149899,7445,0,1773050293,13161.220880560002,26219.79091101,53253.61150968 2026-03-09,09:58:15.000,68,11149858,6485,0,1773050294,13161.254562109993,28987.483773779997,53253.66041952 2026-03-09,09:58:16.000,68,11149855,6885,0,1773050295,13161.274771039993,28987.547215950006,53253.60452256 2026-03-09,09:58:17.000,68,11149759,6525,0,1773050296,13161.294979969993,32216.38711419,53253.71631648001 2026-03-09,09:58:18.000,68,11149818,6645,0,1773050297,13161.348870449998,32677.773820079994,53253.75125208 2026-03-09,09:58:19.000,68,11149849,6925,0,1773050298,13161.416233549993,33600.201824489995,53253.70932936 2026-03-09,09:58:20.000,68,11149997,6845,0,1773050299,13161.389288309998,29448.870479670004,53253.744264960005 2026-03-09,09:58:21.000,68,11149885,8005,0,1773050300,13161.449915099998,29448.835234020007,53253.70932936 2026-03-09,09:58:22.000,68,11149791,6845,0,1773050301,13161.476860339993,28065.055769369996,53253.7233036 2026-03-09,09:58:23.000,68,11149811,6685,0,1773050302,13161.537487129994,32216.485802010007,53253.83509752001 2026-03-09,09:58:25.000,68,11149860,6205,0,1773050304,13161.591377609999,30832.776828660004,53253.71631648001 2026-03-09,09:58:26.000,68,11149721,7725,0,1773050305,13161.611586539999,24836.328657210004,53253.80016192 2026-03-09,09:58:27.000,68,11149811,6885,0,1773050306,13161.66547701999,28987.702296810006,53253.88400736001 2026-03-09,09:58:28.000,68,11149683,7885,0,1773050307,13161.69242226,32216.647932000007,53253.75125208 2026-03-09,09:58:29.000,68,11149694,6205,0,1773050308,13161.75304905,31294.11419064,53253.80714904001 2026-03-09,09:58:30.000,68,11149875,6685,0,1773050309,13161.78673059999,27142.691207130003,53253.911955840005 2026-03-09,09:58:31.000,68,11149909,6845,0,1773050310,13161.76652166999,28065.274292400005,53253.80016192 2026-03-09,09:58:32.000,68,11149837,7845,0,1773050311,13161.89451156,26681.43138558,53253.85605888001 2026-03-09,09:58:33.000,68,11149818,6565,0,1773050312,13161.90798417999,28987.730493330004,53253.92593008 2026-03-09,09:58:34.000,68,11149796,6365,0,1773050313,13161.90798417999,28526.62575264,53253.911955840005 2026-03-09,09:58:36.000,68,11149820,6445,0,1773050315,13162.02923775999,33600.540182729994,53254.00278840001 2026-03-09,09:58:37.000,68,11149674,6485,0,1773050316,13162.00902882999,33600.681165329996,53253.98881416 2026-03-09,09:58:38.000,68,11149794,7445,0,1773050317,13162.123546099996,34061.891642970004,53253.97483992001 2026-03-09,09:58:39.000,68,11149953,6885,0,1773050318,13162.069655619991,32678.062834409997,53253.99580128 2026-03-09,09:58:40.000,68,11149919,6685,0,1773050319,13162.137018720001,32216.774816339996,53253.95387856001 2026-03-09,09:58:41.000,68,11149767,6685,0,1773050320,13162.130282409991,28987.92786897,53254.037724 2026-03-09,09:58:42.000,68,11149726,6365,0,1773050321,13162.231327059992,30371.721431879996,53254.030736880006 2026-03-09,09:58:43.000,68,11149819,7005,0,1773050322,13162.271744919992,28526.61870351,53253.9678528 2026-03-09,09:58:44.000,68,11149848,7325,0,1773050323,13162.325635399997,32678.288406570005,53253.94689144 2026-03-09,09:58:45.000,68,11149831,7765,0,1773050324,13162.339108020002,30833.171579939997,53254.06567248 2026-03-09,09:58:47.000,68,11149790,6284,0,1773050326,13162.366053259997,30832.896663870008,53253.95387856001 2026-03-09,09:58:48.000,68,11150007,7045,0,1773050327,13162.399734810002,33139.3085577,53254.037724 2026-03-09,09:58:49.000,68,11149835,7565,0,1773050328,13162.406471119997,28987.836230279994,53254.11458232 2026-03-09,09:58:50.000,68,11149865,7045,0,1773050329,13162.460361600002,29910.510954240002,53254.02374976001 2026-03-09,09:58:51.000,68,11149880,6445,0,1773050330,13162.467097909997,26220.319595759996,53254.02374976001 2026-03-09,09:58:52.000,68,11149727,7085,0,1773050331,13162.487306839997,25759.024528559996,53254.1075952 2026-03-09,09:58:53.000,68,11149772,6405,0,1773050332,13162.554669939993,28526.597556120003,53254.10060808001 2026-03-09,09:58:54.000,68,11149802,7645,0,1773050333,13162.608560419998,34523.09507148,53254.15650504 2026-03-09,09:58:55.000,68,11149802,6485,0,1773050334,13162.628769349998,28526.541163079994,53254.07265960001 2026-03-09,09:58:56.000,68,11149765,7765,0,1773050335,13162.635505659993,27604.155453450003,53254.06567248 2026-03-09,09:58:58.000,68,11149644,6045,0,1773050337,13162.622033039988,30832.896663870008,53254.177466400004 2026-03-09,09:58:59.000,68,11149824,6445,0,1773050338,13162.689396139998,32216.605637219996,53254.19144064001 2026-03-09,09:59:00.000,68,11149874,6365,0,1773050339,13162.662450899988,27603.972176070005,53254.05169824001 2026-03-09,09:59:01.000,68,11149717,7885,0,1773050340,13162.750022929999,28526.350836569996,53254.17047928001 2026-03-09,09:59:02.000,68,11149706,6324,0,1773050341,13162.743286619989,24375.019491750005,53254.13554368 2026-03-09,09:59:03.000,68,11149889,7125,0,1773050342,13162.743286619989,29910.264234689996,53254.1075952 2026-03-09,09:59:04.000,68,11149783,6885,0,1773050343,13162.716341379994,36368.077964640004,53254.13554368 2026-03-09,09:59:05.000,68,11149766,6405,0,1773050344,13162.736550309994,28065.062818499995,53254.17047928001 2026-03-09,09:59:06.000,68,11149871,6845,0,1773050345,13162.790440789999,26220.058777950006,53254.128556560005 2026-03-09,09:59:07.000,68,11149841,7605,0,1773050346,13162.696132449993,29910.21489078,53254.212402 2026-03-09,09:59:09.000,68,11149851,6885,0,1773050348,13162.702868759989,33138.99134685,53254.1075952 2026-03-09,09:59:10.000,68,11149845,7045,0,1773050349,13162.723077689989,29448.870479670004,53254.16349216 2026-03-09,09:59:11.000,68,11149843,6805,0,1773050350,13162.736550309994,34522.89064671,53254.13554368 2026-03-09,09:59:12.000,68,11149884,7165,0,1773050351,13162.750022929999,32677.71037791,53254.24035048001 2026-03-09,09:59:13.000,68,11149836,6485,0,1773050352,13162.723077689989,24836.21587113,53254.26131184 2026-03-09,09:59:14.000,68,11149794,6445,0,1773050353,13162.750022929999,29448.849332280006,53254.18445352 2026-03-09,09:59:15.000,68,11149911,7765,0,1773050354,13162.783704479989,32216.380065060002,53254.128556560005 2026-03-09,09:59:16.000,68,11149970,6525,0,1773050355,13162.729813999998,33138.83626599,53254.212402 2026-03-09,09:59:17.000,68,11149865,6845,0,1773050356,13162.723077689989,33138.85036425,53254.19144064001 2026-03-09,09:59:18.000,68,11149844,7205,0,1773050357,13162.675923519993,29909.996367750005,53254.198427760006 2026-03-09,09:59:20.000,68,11149800,6284,0,1773050359,13162.682659829989,26681.071879950003,53254.13554368 2026-03-09,09:59:21.000,68,11149838,7484,0,1773050360,13162.669187209998,30371.136354090006,53254.19144064001 2026-03-09,09:59:22.000,68,11149806,7484,0,1773050361,13162.696132449993,30832.290438690005,53254.212402 2026-03-09,09:59:23.000,68,11149892,6485,0,1773050362,13162.662450899988,32216.182689420006,53254.1075952 2026-03-09,09:59:24.000,68,11149844,7285,0,1773050363,13162.595087799993,26219.748616230005,53254.19144064001 2026-03-09,09:59:25.000,68,11149761,7925,0,1773050364,13162.635505659993,31293.571407630006,53254.14951792001 2026-03-09,09:59:26.000,68,11149736,7365,0,1773050365,13162.615296729993,30371.0447154,53254.12156944001 2026-03-09,09:59:27.000,68,11149680,6084,0,1773050366,13162.675923519993,27603.365950890002,53254.15650504 2026-03-09,09:59:28.000,68,11149906,6365,0,1773050367,13162.615296729993,30370.974224100006,53253.97483992001 2026-03-09,09:59:29.000,68,11149881,7765,0,1773050368,13162.608560419998,29909.55932169,53254.009775520004 2026-03-09,09:59:31.000,68,11149765,6605,0,1773050370,13162.547933629998,30832.00847349,53254.02374976001 2026-03-09,09:59:32.000,68,11149742,7285,0,1773050371,13162.568142559998,31754.549263980007,53254.009775520004 2026-03-09,09:59:33.000,68,11149747,6845,0,1773050372,13162.527724699998,27603.23906655,53254.030736880006 2026-03-09,09:59:34.000,68,11149811,6925,0,1773050373,13162.494043149993,31754.45057616,53253.98881416 2026-03-09,09:59:35.000,68,11149831,7725,0,1773050374,13162.487306839997,31754.64090267,53253.92593008 2026-03-09,09:59:36.000,68,11149784,6405,0,1773050375,13162.494043149993,32676.984317520008,53253.99580128 2026-03-09,09:59:37.000,68,11149757,7645,0,1773050376,13162.500779460002,29909.3971917,53254.01676264 2026-03-09,09:59:38.000,68,11149827,6885,0,1773050377,13162.520988390002,30831.952080450006,53253.960865680005 2026-03-09,09:59:39.000,68,11149870,6365,0,1773050378,13162.500779460002,27141.739574580002,53254.009775520004 2026-03-09,09:59:40.000,68,11149818,6405,0,1773050379,13162.413207429992,30370.586521949997,53253.94689144 2026-03-09,09:59:42.000,68,11149723,7925,0,1773050381,13162.413207429992,30831.740606549996,53253.98182704001 2026-03-09,09:59:43.000,68,11149851,6685,0,1773050382,13162.325635399997,34983.191786580006,53253.98881416 2026-03-09,09:59:44.000,68,11149690,6365,0,1773050383,13162.372789569992,24374.074908330003,53253.98182704001 2026-03-09,09:59:45.000,68,11149853,7005,0,1773050384,13162.352580639992,30370.487834130006,53253.93990432 2026-03-09,09:59:46.000,68,11149795,6925,0,1773050385,13162.278481230001,28064.266266809995,53253.92593008 2026-03-09,09:59:47.000,68,11149760,6565,0,1773050386,13162.258272300001,32215.555316850005,53253.89099448 2026-03-09,09:59:48.000,68,11149761,7925,0,1773050387,13162.271744919992,31754.175660089997,53253.90496872001 2026-03-09,09:59:49.000,68,11149731,7765,0,1773050388,13162.231327059992,29909.213914320004,53253.863046000006 2026-03-09,09:59:50.000,68,11149821,6885,0,1773050389,13162.217854440001,27602.844315270006,53253.89099448 2026-03-09,09:59:51.000,68,11149986,7405,0,1773050390,13162.130282409991,24835.151452499995,53253.91894296 2026-03-09,09:59:53.000,68,11149825,7685,0,1773050392,13162.130282409991,29447.897699730005,53253.77221344 2026-03-09,09:59:54.000,68,11149689,6765,0,1773050393,13162.056183,30370.262261969998,53253.7233036 2026-03-09,09:59:55.000,68,11149729,7005,0,1773050394,13162.089864549991,29909.10112824,53253.75125208 2026-03-09,09:59:56.000,68,11149854,6284,0,1773050395,13161.95513835,28986.461649930003,53253.70932936 2026-03-09,09:59:57.000,68,11149899,6965,0,1773050396,13161.98881989999,34060.33378524,53253.71631648001 2026-03-09,09:59:58.000,68,11149758,6525,0,1773050397,13162.042710379996,27602.724480060002,53253.625483920005 2026-03-09,09:59:59.000,68,11149895,7005,0,1773050398,13161.98881989999,32676.448583639998,53253.68138088 2026-03-09,10:00:00.000,68,11149726,6525,0,1773050399,13162.04944668999,27602.766774839998,53253.66041952 2026-03-09,10:00:01.000,68,11149878,6565,0,1773050400,13161.982083589995,30831.493887000004,53253.63247104 2026-03-09,10:00:02.000,68,11149893,7765,0,1773050401,13161.89451156,28986.419355150007,53253.56259984 2026-03-09,10:00:04.000,68,11149775,7845,0,1773050403,13161.8540937,33599.073963689996,53253.64644528001 2026-03-09,10:00:05.000,68,11149868,7285,0,1773050404,13161.800203219995,31753.879596629995,53253.56259984 2026-03-09,10:00:06.000,68,11149789,7765,0,1773050405,13161.81367584,31753.928940540005,53253.53465136 2026-03-09,10:00:07.000,68,11149821,7525,0,1773050406,13161.840621079995,34060.17870438,53253.52067712001 2026-03-09,10:00:08.000,68,11149988,7245,0,1773050407,13161.699158569994,30370.149475889993,53253.576574080005 2026-03-09,10:00:09.000,68,11149890,7325,0,1773050408,13161.759785359995,32676.42743625,53253.56259984 2026-03-09,10:00:10.000,68,11149975,7845,0,1773050409,13161.699158569994,27141.45056025,53253.54862560001 2026-03-09,10:00:11.000,68,11149784,6485,0,1773050410,13161.60485022999,31292.450595960006,53253.51369 2026-03-09,10:00:12.000,68,11149729,6925,0,1773050411,13161.69242226,28063.765778579997,53253.63945816001 2026-03-09,10:00:13.000,68,11149821,7005,0,1773050412,13161.71263119,30831.331757010004,53253.527664240006 2026-03-09,10:00:15.000,68,11149857,7565,0,1773050414,13161.577904989994,33598.90478457,53253.47875440001 2026-03-09,10:00:16.000,68,11149979,7925,0,1773050415,13161.598113919994,33598.813145880005,53253.49272864 2026-03-09,10:00:17.000,68,11149797,6925,0,1773050416,13161.618322849994,34521.40328028001,53253.43683168 2026-03-09,10:00:18.000,68,11149821,7845,0,1773050417,13161.483596649989,30369.966198509996,53253.35298624001 2026-03-09,10:00:19.000,68,11149870,7525,0,1773050418,13161.550959749999,29447.538194099994,53253.48574152 2026-03-09,10:00:20.000,68,11149761,6925,0,1773050419,13161.497069269994,29908.60768914,53253.40189608001 2026-03-09,10:00:21.000,68,11149775,6925,0,1773050420,13161.409497239998,28524.955108830007,53253.457793040005 2026-03-09,10:00:22.000,68,11149924,6565,0,1773050421,13161.422969859988,28986.073947779994,53253.38792184 2026-03-09,10:00:23.000,68,11149713,7685,0,1773050422,13161.436442479993,28986.116242560005,53253.42285744 2026-03-09,10:00:24.000,68,11149818,6445,0,1773050423,13161.436442479993,31753.731564899994,53253.28311504001 2026-03-09,10:00:26.000,68,11149822,6324,0,1773050425,13161.355606759993,35443.866530340005,53253.33202488001 2026-03-09,10:00:27.000,68,11149855,7085,0,1773050426,13161.402760929988,28063.589550329998,53253.26215368001 2026-03-09,10:00:28.000,68,11149827,6725,0,1773050427,13161.335397829993,28063.631845109994,53253.33202488001 2026-03-09,10:00:29.000,68,11149703,6885,0,1773050428,13161.355606759993,30831.106184849996,53253.290102160005 2026-03-09,10:00:30.000,68,11149926,7165,0,1773050429,13161.396024619993,28063.476764249994,53253.31805064 2026-03-09,10:00:31.000,68,11149838,7285,0,1773050430,13161.234353179992,29908.6217874,53253.18529536001 2026-03-09,10:00:32.000,68,11149755,7005,0,1773050431,13161.288243659998,25757.241098669998,53253.241192320005 2026-03-09,10:00:33.000,68,11149919,6765,0,1773050432,13161.268034729997,26218.51501848,53253.290102160005 2026-03-09,10:00:34.000,68,11149816,7245,0,1773050433,13161.268034729997,31292.401252049996,53253.30407640001 2026-03-09,10:00:35.000,68,11149720,7125,0,1773050434,13161.234353179992,27140.935973760003,53253.25516656 2026-03-09,10:00:37.000,68,11149757,6885,0,1773050436,13161.160253770002,29447.291474550002,53253.14337264001 2026-03-09,10:00:38.000,68,11149965,6725,0,1773050437,13161.207407939997,30369.775872,53253.171321120004 2026-03-09,10:00:39.000,68,11149853,7005,0,1773050438,13161.207407939997,27602.167598789994,53253.01760448001 2026-03-09,10:00:40.000,68,11149878,7245,0,1773050439,13161.140044840002,28524.785929710008,53253.03856584 2026-03-09,10:00:41.000,68,11149763,7925,0,1773050440,13161.099626980002,28524.821175360004,53253.08048856 2026-03-09,10:00:42.000,68,11149892,6365,0,1773050441,13161.126572219997,28985.968210830004,53253.04555296001 2026-03-09,10:00:43.000,68,11149978,6405,0,1773050442,13161.180462700002,29447.31262194,53253.08048856 2026-03-09,10:00:44.000,68,11149864,6565,0,1773050443,13161.146781149997,30369.90275634,53253.15734688 2026-03-09,10:00:45.000,68,11149846,6445,0,1773050444,13161.133308529992,28985.918866919994,53253.03856584 2026-03-09,10:00:46.000,68,11149748,7565,0,1773050445,13161.072681739992,34521.114265950004,53253.024591600006 2026-03-09,10:00:48.000,68,11149754,7165,0,1773050447,13161.052472809992,31753.449599700005,53253.01760448001 2026-03-09,10:00:49.000,68,11149716,7484,0,1773050448,13161.052472809992,27602.25923748,53253.024591600006 2026-03-09,10:00:50.000,68,11149968,7365,0,1773050449,13161.012054949992,28524.85642101,53253.024591600006 2026-03-09,10:00:51.000,68,11149872,7365,0,1773050450,13161.018791260001,27602.301532259997,53253.024591600006 2026-03-09,10:00:52.000,68,11149926,7365,0,1773050451,13161.039000190001,29908.530148709993,53253.003630240004 2026-03-09,10:00:53.000,68,11149998,7405,0,1773050452,13161.012054949992,32676.004488449995,53252.87786208001 2026-03-09,10:00:54.000,68,11149798,6205,0,1773050453,13161.005318639996,30369.733577220002,53253.04555296001 2026-03-09,10:00:55.000,68,11149748,7484,0,1773050454,13161.018791260001,28524.666094500004,53252.96170752 2026-03-09,10:00:56.000,68,11149761,6885,0,1773050455,13161.012054949992,28524.778880579994,53252.9197848 2026-03-09,10:00:57.000,68,11149829,6845,0,1773050456,13161.059209120001,32214.899747760006,53252.94773328001 2026-03-09,10:00:59.000,68,11149891,6885,0,1773050458,13161.045736499997,29447.17163934,53252.94773328001 2026-03-09,10:01:00.000,68,11149734,6565,0,1773050459,13160.985109709996,31753.527140129998,53253.003630240004 2026-03-09,10:01:01.000,68,11149963,7645,0,1773050460,13160.890801369991,32676.09612714,53252.989656 2026-03-09,10:01:02.000,68,11149866,7165,0,1773050461,13161.052472809992,27140.96417028,53252.94773328001 2026-03-09,10:01:03.000,68,11150025,6925,0,1773050462,13160.931219229991,28524.72248754,53252.80100376001 2026-03-09,10:01:04.000,68,11149814,6165,0,1773050463,13160.911010299991,33598.69331067,53252.96170752 2026-03-09,10:01:05.000,68,11149811,7605,0,1773050464,13160.91774661,28985.83427736,53252.94074616 2026-03-09,10:01:06.000,68,11149780,6405,0,1773050465,13160.91774661,29447.15049195,53252.89882344001 2026-03-09,10:01:07.000,68,11149739,6965,0,1773050466,13160.924482919996,23912.18771421,53252.87087496 2026-03-09,10:01:08.000,68,11149849,7005,0,1773050467,13160.884065059996,29908.382116980007,53252.82895224001 2026-03-09,10:01:10.000,68,11149750,7285,0,1773050469,13160.87732875,26218.35993762,53252.87087496 2026-03-09,10:01:11.000,68,11149865,7765,0,1773050470,13160.870592439991,30369.74062635,53252.89183632 2026-03-09,10:01:12.000,68,11149900,7245,0,1773050471,13160.924482919996,32675.870554980007,53252.84292648 2026-03-09,10:01:13.000,68,11149821,7765,0,1773050472,13160.843647199996,30369.536201580006,53252.69619696 2026-03-09,10:01:14.000,68,11149817,7125,0,1773050473,13160.87732875,28985.799031710005,53252.82196512 2026-03-09,10:01:15.000,68,11149822,7165,0,1773050474,13160.83691089,35443.47177906,53252.87087496 2026-03-09,10:01:16.000,68,11149803,7765,0,1773050475,13160.87732875,33137.22201522,53252.87087496 2026-03-09,10:01:17.000,68,11149790,6405,0,1773050476,13160.80996564999,26218.21895502,53252.835939360004 2026-03-09,10:01:18.000,68,11149777,7765,0,1773050477,13160.79649303,30830.75372835,53252.75209392 2026-03-09,10:01:19.000,68,11149774,6565,0,1773050478,13160.803229339996,33137.05988523,53252.64728712 2026-03-09,10:01:21.000,68,11149793,6685,0,1773050480,13160.843647199996,33598.31265765001,53252.84991360001 2026-03-09,10:01:22.000,68,11149751,7484,0,1773050481,13160.884065059996,28985.763786059993,53252.75908104001 2026-03-09,10:01:23.000,68,11149755,7484,0,1773050482,13160.81670196,31292.126335980007,53252.72414544 2026-03-09,10:01:24.000,68,11149884,7205,0,1773050483,13160.76954778999,27602.12530401,53252.738119680005 2026-03-09,10:01:25.000,68,11149806,6565,0,1773050484,13160.75607517,32214.561389520008,53252.78004240001 2026-03-09,10:01:26.000,68,11149799,6925,0,1773050485,13160.78975671999,32675.912849760003,53252.82895224001 2026-03-09,10:01:27.000,68,11149808,6205,0,1773050486,13160.78975671999,28985.84837562,53252.738119680005 2026-03-09,10:01:28.000,68,11149864,6525,0,1773050487,13160.722393619995,32214.63188082,53252.77305528 2026-03-09,10:01:29.000,68,11149964,7245,0,1773050488,13160.7762841,30830.788973999996,53252.75209392 2026-03-09,10:01:30.000,68,11149872,7525,0,1773050489,13160.74933885999,29446.9742637,53252.905810560005 2026-03-09,10:01:32.000,68,11149866,7045,0,1773050491,13160.681975759995,30369.57849636,53252.7451068 2026-03-09,10:01:33.000,68,11149819,6885,0,1773050492,13160.73586624,31753.428452310007,53252.78004240001 2026-03-09,10:01:34.000,68,11149815,7725,0,1773050493,13160.66850313999,30830.859465300004,53252.65427424 2026-03-09,10:01:35.000,68,11149781,7405,0,1773050494,13160.641557899995,30830.824219650007,53252.79401664 2026-03-09,10:01:36.000,68,11149825,7685,0,1773050495,13160.681975759995,28524.644947110006,53252.71715832 2026-03-09,10:01:37.000,68,11149786,7165,0,1773050496,13160.63482159,26218.303544580005,53252.75209392 2026-03-09,10:01:38.000,68,11149728,6205,0,1773050497,13160.661766829995,29908.382116980007,53252.75908104001 2026-03-09,10:01:39.000,68,11149846,7365,0,1773050498,13160.66850313999,28985.876572139998,53252.86388784 2026-03-09,10:01:40.000,68,11149892,7405,0,1773050499,13160.64829420999,28063.385125560002,53252.75908104001 2026-03-09,10:01:41.000,68,11149726,7365,0,1773050500,13160.702184689995,28524.588554069996,53252.80799088001 2026-03-09,10:01:43.000,68,11149875,7645,0,1773050502,13160.560722179995,29447.220983249994,53252.76606816 2026-03-09,10:01:44.000,68,11149946,7285,0,1773050503,13160.52704062999,29447.199835859996,53252.80100376001 2026-03-09,10:01:45.000,68,11149719,7805,0,1773050504,13160.55398587,29447.13639369,53252.814978 2026-03-09,10:01:46.000,68,11149853,6805,0,1773050505,13160.54724955999,29908.417362630003,53252.73113256001 2026-03-09,10:01:47.000,68,11149758,6205,0,1773050506,13160.50683169999,29908.537197840007,53252.86388784 2026-03-09,10:01:48.000,68,11149797,7685,0,1773050507,13160.50683169999,33598.55232807,53252.65427424 2026-03-09,10:01:49.000,68,11149882,7365,0,1773050508,13160.50683169999,31753.66812273,53252.75908104001 2026-03-09,10:01:50.000,68,11149720,7045,0,1773050509,13160.540513249995,29447.369014979995,53252.73113256001 2026-03-09,10:01:51.000,68,11149827,7805,0,1773050510,13160.540513249995,30369.839314170007,53252.814978 2026-03-09,10:01:52.000,68,11149722,7205,0,1773050511,13160.479886459994,37288.80007959,53252.82196512 2026-03-09,10:01:54.000,68,11149909,7405,0,1773050513,13160.48662276999,28524.891666659998,53252.856900720006 2026-03-09,10:01:55.000,68,11149824,7005,0,1773050514,13160.47315015,27602.386121820004,53252.79401664 2026-03-09,10:01:56.000,68,11149774,7325,0,1773050515,13160.500095389994,29908.748671740002,53252.87786208001 2026-03-09,10:01:57.000,68,11149830,7245,0,1773050516,13160.439468599994,27141.196791569993,53252.84991360001 2026-03-09,10:01:58.000,68,11149734,7405,0,1773050517,13160.46641383999,28525.03264926,53252.84991360001 2026-03-09,10:01:59.000,68,11149778,7645,0,1773050518,13160.452941219999,28524.997403610003,53252.835939360004 2026-03-09,10:02:00.000,68,11149812,7165,0,1773050519,13160.51356801,28063.7234838,53252.814978 2026-03-09,10:02:01.000,68,11149809,7965,0,1773050520,13160.47315015,33598.83429327,53252.787029520005 2026-03-09,10:02:02.000,68,11149894,6765,0,1773050521,13160.47315015,27602.57644833,53252.80100376001 2026-03-09,10:02:03.000,68,11149798,7325,0,1773050522,13160.385578119989,32215.083025140004,53252.787029520005 2026-03-09,10:02:05.000,68,11149701,6725,0,1773050524,13160.385578119989,33599.01757065,53252.89882344001 2026-03-09,10:02:06.000,68,11149794,7365,0,1773050525,13160.365369189989,31292.781905070005,53252.84292648 2026-03-09,10:02:07.000,68,11149909,7045,0,1773050526,13160.378841809994,28986.553288619994,53252.77305528 2026-03-09,10:02:08.000,68,11149923,6965,0,1773050527,13160.378841809994,28986.51099384,53252.87786208001 2026-03-09,10:02:09.000,68,11149818,6565,0,1773050528,13160.331687639999,31292.922887670007,53252.82196512 2026-03-09,10:02:10.000,68,11149810,6365,0,1773050529,13160.392314429999,33599.292486720005,53252.84991360001 2026-03-09,10:02:11.000,68,11149709,7725,0,1773050530,13160.392314429999,27141.662034149995,53252.856900720006 2026-03-09,10:02:12.000,68,11149931,7885,0,1773050531,13160.392314429999,30370.494883260006,53252.89183632 2026-03-09,10:02:13.000,68,11149851,7965,0,1773050532,13160.40578704999,29448.059829720005,53252.86388784 2026-03-09,10:02:14.000,68,11149737,7645,0,1773050533,13160.412523359999,30370.480785000007,53252.96170752 2026-03-09,10:02:16.000,68,11149850,7325,0,1773050535,13160.399050739994,28986.891646860007,53252.91279768 2026-03-09,10:02:17.000,68,11149760,7565,0,1773050536,13160.412523359999,26219.501896679998,53252.9197848 2026-03-09,10:02:18.000,68,11149768,7365,0,1773050537,13160.412523359999,31293.352884599997,53252.94773328001 2026-03-09,10:02:19.000,68,11149735,7805,0,1773050538,13160.365369189989,22990.619703660006,53252.989656 2026-03-09,10:02:20.000,68,11149708,7365,0,1773050539,13160.44620490999,30371.009469750003,53253.0595272 2026-03-09,10:02:21.000,68,11149761,6805,0,1773050540,13160.385578119989,34061.22197562001,53253.003630240004 2026-03-09,10:02:22.000,68,11149846,7445,0,1773050541,13160.459677529994,30832.297487820004,53253.04555296001 2026-03-09,10:02:23.000,68,11149849,7805,0,1773050542,13160.40578704999,24374.709330030004,53252.98266888 2026-03-09,10:02:24.000,68,11149796,7365,0,1773050543,13160.419259669994,31754.929917,53253.01760448001 2026-03-09,10:02:25.000,68,11149856,6485,0,1773050544,13160.48662276999,29909.87653254,53253.04555296001 2026-03-09,10:02:27.000,68,11149780,7445,0,1773050546,13160.56745848999,25297.285366170006,53253.08747568 2026-03-09,10:02:28.000,68,11149888,6685,0,1773050547,13160.500095389994,30832.558305629995,53253.122411280005 2026-03-09,10:02:29.000,68,11149890,6605,0,1773050548,13160.5741948,31755.204833070005,53253.05254008 2026-03-09,10:02:30.000,68,11149795,6885,0,1773050549,13160.621348969995,30832.621747800004,53253.17830824 2026-03-09,10:02:31.000,68,11149800,6324,0,1773050550,13160.58766741999,29448.76474272,53253.08747568 2026-03-09,10:02:32.000,68,11149978,7484,0,1773050551,13160.60787634999,27142.38809454,53253.11542416001 2026-03-09,10:02:33.000,68,11149797,7165,0,1773050552,13160.60787634999,28987.667051159995,53253.03856584 2026-03-09,10:02:34.000,68,11149896,6324,0,1773050553,13160.702184689995,32216.506949400005,53253.09446280001 2026-03-09,10:02:35.000,68,11149775,6885,0,1773050554,13160.69544838,24374.89260741,53253.10144992 2026-03-09,10:02:36.000,68,11149871,7565,0,1773050555,13160.74933885999,24836.208822,53253.15734688 2026-03-09,10:02:38.000,68,11149856,7125,0,1773050557,13160.641557899995,29910.21489078,53253.10843704 2026-03-09,10:02:39.000,68,11149842,6445,0,1773050558,13160.76954778999,31755.25417698,53253.14337264001 2026-03-09,10:02:40.000,68,11149692,7045,0,1773050559,13160.73586624,30371.53110537,53253.22721808 2026-03-09,10:02:41.000,68,11149765,6885,0,1773050560,13160.69544838,30371.481761460003,53253.241192320005 2026-03-09,10:02:42.000,68,11149828,7245,0,1773050561,13160.783020409996,29910.278332949994,53253.290102160005 2026-03-09,10:02:43.000,68,11149810,6525,0,1773050562,13160.7762841,31755.233029590003,53253.20625672 2026-03-09,10:02:44.000,68,11149837,7885,0,1773050563,13160.762811479995,32677.985293980004,53253.28311504001 2026-03-09,10:02:45.000,68,11149744,6965,0,1773050564,13160.78975671999,32216.591538959998,53253.241192320005 2026-03-09,10:02:46.000,68,11149871,6805,0,1773050565,13160.78975671999,29910.292431210008,53253.2691408 2026-03-09,10:02:47.000,68,11149775,7645,0,1773050566,13160.85711982,31294.12123977,53253.15734688 2026-03-09,10:02:49.000,68,11149886,7445,0,1773050568,13160.843647199996,31294.262222370002,53253.33202488001 2026-03-09,10:02:50.000,68,11149851,7045,0,1773050569,13160.863856129996,28987.793935499998,53253.31805064 2026-03-09,10:02:51.000,68,11149885,7925,0,1773050570,13160.81670196,28526.682145679995,53253.31106352001 2026-03-09,10:02:52.000,68,11149779,7845,0,1773050571,13160.843647199996,25297.919787870007,53253.38792184 2026-03-09,10:02:53.000,68,11149779,8005,0,1773050572,13160.863856129996,28988.040655050005,53253.32503776 2026-03-09,10:02:54.000,68,11149923,7605,0,1773050573,13160.884065059996,27604.34577996,53253.40189608001 2026-03-09,10:02:55.000,68,11149797,7565,0,1773050574,13160.870592439991,26681.89662816,53253.38093472001 2026-03-09,10:02:56.000,68,11149833,7725,0,1773050575,13160.911010299991,27143.015467110003,53253.408883200005 2026-03-09,10:02:57.000,68,11149853,6805,0,1773050576,13160.911010299991,31294.671071909994,53253.39490896 2026-03-09,10:02:58.000,68,11149773,6685,0,1773050577,13160.870592439991,33139.766751150004,53253.359973360006 2026-03-09,10:03:00.000,68,11149851,7484,0,1773050579,13160.89753768,26681.981217720007,53253.3739476 2026-03-09,10:03:01.000,68,11149951,7005,0,1773050580,13160.83017457999,32217.324648480004,53253.43683168 2026-03-09,10:03:02.000,68,11149777,7845,0,1773050581,13160.924482919996,34062.38508207,53253.4438188 2026-03-09,10:03:03.000,68,11149767,6885,0,1773050582,13160.863856129996,36829.90171659,53253.47176728001 2026-03-09,10:03:04.000,68,11149736,6485,0,1773050583,13160.81670196,29449.638834840007,53253.339012000004 2026-03-09,10:03:05.000,68,11149671,7765,0,1773050584,13160.870592439991,28988.39311155,53253.45080592001 2026-03-09,10:03:06.000,68,11149929,6845,0,1773050585,13160.87732875,28065.739534980006,53253.4438188 2026-03-09,10:03:07.000,68,11149876,6205,0,1773050586,13160.87732875,31756.06482693,53253.54163848 2026-03-09,10:03:08.000,68,11149906,6565,0,1773050587,13160.904273989996,33139.9429794,53253.47875440001 2026-03-09,10:03:09.000,68,11149744,7365,0,1773050588,13160.911010299991,26220.728445300003,53253.52067712001 2026-03-09,10:03:11.000,68,11149889,7885,0,1773050590,13160.991846019991,28527.055749570005,53253.4438188 2026-03-09,10:03:12.000,68,11149883,7965,0,1773050591,13160.978373400001,29449.638834840007,53253.49971576001 2026-03-09,10:03:13.000,68,11149893,7645,0,1773050592,13160.998582330001,28065.739534980006,53253.47176728001 2026-03-09,10:03:14.000,68,11149843,7685,0,1773050593,13160.937955540001,33139.84429158,53253.43683168 2026-03-09,10:03:15.000,68,11149876,7245,0,1773050594,13160.951428159991,27604.557253859995,53253.42984456001 2026-03-09,10:03:16.000,68,11149918,7405,0,1773050595,13160.958164470001,31294.685170170007,53253.45080592001 2026-03-09,10:03:17.000,68,11149860,7325,0,1773050596,13160.991846019991,27143.233990139997,53253.41587032 2026-03-09,10:03:18.000,68,11149831,7845,0,1773050597,13160.958164470001,29449.54719615,53253.36696048 2026-03-09,10:03:19.000,68,11149886,6525,0,1773050598,13160.944691849996,31294.671071909994,53253.4438188 2026-03-09,10:03:20.000,68,11149961,7805,0,1773050599,13160.937955540001,32678.52807699,53253.42285744 2026-03-09,10:03:22.000,68,11149779,6885,0,1773050601,13160.91774661,30833.531085569994,53253.49971576001 2026-03-09,10:03:23.000,68,11149875,6765,0,1773050602,13160.978373400001,30372.15142881,53253.42285744 2026-03-09,10:03:24.000,68,11149863,6925,0,1773050603,13160.924482919996,25759.46157462,53253.48574152 2026-03-09,10:03:25.000,68,11149861,6885,0,1773050604,13160.89753768,28065.704289329995,53253.46478016 2026-03-09,10:03:26.000,68,11149790,6565,0,1773050605,13160.951428159991,29449.659982230005,53253.52067712001 2026-03-09,10:03:27.000,68,11149842,7325,0,1773050606,13160.951428159991,27604.747580370007,53253.43683168 2026-03-09,10:03:28.000,68,11149875,7765,0,1773050607,13160.931219229991,29911.081933769994,53253.49971576001 2026-03-09,10:03:29.000,68,11149925,7285,0,1773050608,13160.884065059996,30372.391099229993,53253.38093472001 2026-03-09,10:03:30.000,68,11149910,6365,0,1773050609,13160.85711982,23914.542123630003,53253.42285744 2026-03-09,10:03:31.000,68,11149989,6885,0,1773050610,13160.904273989996,26682.199740750002,53253.39490896 2026-03-09,10:03:33.000,68,11149789,7045,0,1773050612,13160.83017457999,31756.360890390002,53253.56259984 2026-03-09,10:03:34.000,68,11149817,7605,0,1773050613,13160.83017457999,26682.39006726,53253.48574152 2026-03-09,10:03:35.000,68,11149794,6405,0,1773050614,13160.890801369991,28066.30346538,53253.47176728001 2026-03-09,10:03:36.000,68,11149710,6605,0,1773050615,13160.890801369991,34062.949012469995,53253.506702880004 2026-03-09,10:03:37.000,68,11149906,7245,0,1773050616,13160.81670196,34062.786882479995,53253.527664240006 2026-03-09,10:03:38.000,68,11149905,7725,0,1773050617,13160.850383509991,31295.291395349996,53253.49971576001 2026-03-09,10:03:39.000,68,11149765,7565,0,1773050618,13160.80996564999,30833.93993511,53253.506702880004 2026-03-09,10:03:40.000,68,11149772,7205,0,1773050619,13160.83691089,29450.118175680007,53253.51369 2026-03-09,10:03:41.000,68,11149797,7805,0,1773050620,13160.83691089,31756.586462549996,53253.43683168 2026-03-09,10:03:42.000,68,11149794,7245,0,1773050621,13160.76954778999,29450.259158279994,53253.55561272 2026-03-09,10:03:44.000,68,11149812,6084,0,1773050623,13160.742602549995,29450.111126550008,53253.506702880004 2026-03-09,10:03:45.000,68,11149992,7365,0,1773050624,13160.75607517,33601.5905031,53253.4438188 2026-03-09,10:03:46.000,68,11149971,6965,0,1773050625,13160.79649303,29450.132273940006,53253.38792184 2026-03-09,10:03:47.000,68,11149862,7245,0,1773050626,13160.75607517,27604.98725079,53253.506702880004 2026-03-09,10:03:48.000,68,11149801,7645,0,1773050627,13160.75607517,32678.951024790003,53253.48574152 2026-03-09,10:03:49.000,68,11149835,7725,0,1773050628,13160.641557899995,30833.94698424,53253.457793040005 2026-03-09,10:03:50.000,68,11149938,7085,0,1773050629,13160.702184689995,26682.439411169995,53253.339012000004 2026-03-09,10:03:51.000,68,11149857,7965,0,1773050630,13160.65503052,33601.548208320004,53253.47875440001 2026-03-09,10:03:52.000,68,11149777,7725,0,1773050631,13160.66850313999,26682.38301813,53253.45080592001 2026-03-09,10:03:53.000,68,11149838,6365,0,1773050632,13160.61461266,30833.897640330004,53253.38792184 2026-03-09,10:03:55.000,68,11149806,7205,0,1773050634,13160.621348969995,31295.284346219996,53253.42984456001 2026-03-09,10:03:56.000,68,11149898,7365,0,1773050635,13160.67523945,30372.680113559996,53253.4438188 2026-03-09,10:03:57.000,68,11149840,7245,0,1773050636,13160.61461266,31295.178609270006,53253.42285744 2026-03-09,10:03:58.000,68,11149806,6405,0,1773050637,13160.55398587,28988.787862829995,53253.339012000004 2026-03-09,10:03:59.000,68,11149856,6445,0,1773050638,13160.621348969995,28066.317563639997,53253.38093472001 2026-03-09,10:04:00.000,68,11149848,7365,0,1773050639,13160.51356801,28527.669023880007,53253.41587032 2026-03-09,10:04:01.000,68,11149764,7325,0,1773050640,13160.52704062999,27605.078889480006,53253.42984456001 2026-03-09,10:04:02.000,68,11149888,7205,0,1773050641,13160.51356801,27605.057742089994,53253.4438188 2026-03-09,10:04:03.000,68,11149870,7165,0,1773050642,13160.50683169999,34985.553245129995,53253.41587032 2026-03-09,10:04:04.000,68,11149793,6845,0,1773050643,13160.479886459994,31756.664002980004,53253.3739476 2026-03-09,10:04:06.000,68,11149859,7725,0,1773050645,13160.432732289999,34063.13933898001,53253.40189608001 2026-03-09,10:04:07.000,68,11149831,7565,0,1773050646,13160.48662276999,29450.3578461,53253.359973360006 2026-03-09,10:04:08.000,68,11149894,7245,0,1773050647,13160.385578119989,33140.53510632001,53253.32503776 2026-03-09,10:04:09.000,68,11149698,6485,0,1773050648,13160.432732289999,28527.859350390005,53253.35298624001 2026-03-09,10:04:10.000,68,11149672,7525,0,1773050649,13160.46641383999,27144.01644357,53253.35298624001 2026-03-09,10:04:11.000,68,11149880,7525,0,1773050650,13160.412523359999,30834.341735520007,53253.33202488001 2026-03-09,10:04:12.000,68,11149693,7645,0,1773050651,13160.365369189989,32679.536102579994,53253.41587032 2026-03-09,10:04:13.000,68,11149899,7605,0,1773050652,13160.358632879994,27144.15037704,53253.359973360006 2026-03-09,10:04:14.000,68,11149714,7285,0,1773050653,13160.298006089994,29450.562270869996,53253.34599912 2026-03-09,10:04:15.000,68,11149629,7605,0,1773050654,13160.257588229993,26682.953997660006,53253.42984456001 2026-03-09,10:04:17.000,68,11149749,7685,0,1773050656,13160.250851919998,28989.436382789994,53253.32503776 2026-03-09,10:04:18.000,68,11149965,7365,0,1773050657,13160.284533469989,31295.813030970006,53253.27612792 2026-03-09,10:04:19.000,68,11149747,6685,0,1773050658,13160.183488819988,28989.429333659995,53253.32503776 2026-03-09,10:04:20.000,68,11149779,6685,0,1773050659,13160.217170369993,31296.003357480004,53253.35298624001 2026-03-09,10:04:21.000,68,11149736,7245,0,1773050660,13160.271060849998,30373.26519135,53253.29708928 2026-03-09,10:04:22.000,68,11149768,6405,0,1773050661,13160.250851919998,28989.54211974,53253.359973360006 2026-03-09,10:04:23.000,68,11149640,7685,0,1773050662,13160.210434059998,26221.849256970003,53253.31805064 2026-03-09,10:04:24.000,68,11149756,7405,0,1773050663,13160.183488819988,32218.537098839995,53253.359973360006 2026-03-09,10:04:25.000,68,11149873,7525,0,1773050664,13160.318215019994,30373.349780909994,53253.27612792 2026-03-09,10:04:26.000,68,11149860,7085,0,1773050665,13160.264324539989,31296.010406610003,53253.36696048 2026-03-09,10:04:28.000,68,11149733,7685,0,1773050667,13160.163279889988,27144.552177449994,53253.3739476 2026-03-09,10:04:29.000,68,11149684,7085,0,1773050668,13160.183488819988,28067.043624030004,53253.31106352001 2026-03-09,10:04:30.000,68,11149773,7765,0,1773050669,13160.203697749988,25760.702221500003,53253.36696048 2026-03-09,10:04:31.000,68,11149845,7165,0,1773050670,13160.210434059998,28989.669004080002,53253.25516656 2026-03-09,10:04:32.000,68,11149898,7525,0,1773050671,13160.250851919998,30373.29338787,53253.10144992 2026-03-09,10:04:33.000,68,11149810,7365,0,1773050672,13160.264324539989,32218.537098839995,53253.38093472001 2026-03-09,10:04:34.000,68,11149896,7445,0,1773050673,13160.190225129998,28067.07886968,53253.42984456001 2026-03-09,10:04:35.000,68,11149709,7605,0,1773050674,13160.277797159993,31296.03860313,53253.45080592001 2026-03-09,10:04:36.000,68,11149730,7245,0,1773050675,13160.291269779998,30834.701241150004,53253.49272864 2026-03-09,10:04:37.000,68,11149769,6885,0,1773050676,13160.257588229993,28528.359838620003,53253.339012000004 2026-03-09,10:04:39.000,68,11149851,6685,0,1773050678,13160.298006089994,29912.167499789997,53253.43683168 2026-03-09,10:04:40.000,68,11149836,7365,0,1773050679,13160.244115609989,31757.256129899994,53253.359973360006 2026-03-09,10:04:41.000,68,11149808,7445,0,1773050680,13160.250851919998,29912.181598049996,53253.45080592001 2026-03-09,10:04:42.000,68,11149966,6405,0,1773050681,13160.183488819988,31757.375965109997,53253.36696048 2026-03-09,10:04:43.000,68,11149821,7845,0,1773050682,13160.176752509993,28067.177557500007,53253.31805064 2026-03-09,10:04:44.000,68,11149800,6365,0,1773050683,13160.230642989998,24838.29536448,53253.28311504001 2026-03-09,10:04:45.000,68,11149750,6365,0,1773050684,13160.203697749988,29912.350777169995,53253.38792184 2026-03-09,10:04:46.000,68,11149697,7845,0,1773050685,13160.196961439993,31296.285322680007,53253.31106352001 2026-03-09,10:04:47.000,68,11149758,6245,0,1773050686,13160.149807269998,30373.779777839998,53253.339012000004 2026-03-09,10:04:48.000,68,11149778,6284,0,1773050687,13160.196961439993,30834.990255480006,53253.35298624001 2026-03-09,10:04:50.000,68,11149771,7525,0,1773050689,13160.163279889988,26683.609566750005,53253.39490896 2026-03-09,10:04:51.000,68,11149761,7605,0,1773050690,13160.163279889988,28989.979165800003,53253.31805064 2026-03-09,10:04:52.000,68,11149806,7245,0,1773050691,13160.244115609989,29912.745528450003,53253.39490896 2026-03-09,10:04:53.000,68,11149802,7245,0,1773050692,13160.149807269998,28067.544112260002,53253.41587032 2026-03-09,10:04:54.000,68,11149864,7325,0,1773050693,13160.264324539989,25299.92174079,53253.47875440001 2026-03-09,10:04:55.000,68,11149670,7245,0,1773050694,13160.203697749988,33141.825097110006,53253.31106352001 2026-03-09,10:04:56.000,68,11149744,6565,0,1773050695,13160.196961439993,31296.750565259994,53253.41587032 2026-03-09,10:04:57.000,68,11149808,7245,0,1773050696,13160.237379299993,30374.23797129,53253.34599912 2026-03-09,10:04:58.000,68,11149696,7484,0,1773050697,13160.284533469989,25300.23895164,53253.31805064 2026-03-09,10:04:59.000,68,11149788,7325,0,1773050698,13160.271060849998,23916.311455260002,53253.34599912 2026-03-09,10:05:01.000,68,11149837,7845,0,1773050700,13160.264324539989,31296.947940900005,53253.32503776 2026-03-09,10:05:02.000,68,11149949,6805,0,1773050701,13160.284533469989,29913.10503408,53253.40189608001 2026-03-09,10:05:03.000,68,11149704,6485,0,1773050702,13160.264324539989,28529.33261856,53253.33202488001 2026-03-09,10:05:04.000,68,11149861,6925,0,1773050703,13160.291269779998,26684.166448019998,53253.22023096 2026-03-09,10:05:05.000,68,11149944,7205,0,1773050704,13160.298006089994,28529.34671682,53253.359973360006 2026-03-09,10:05:06.000,68,11149806,6525,0,1773050705,13160.291269779998,30835.70926674,53253.339012000004 2026-03-09,10:05:07.000,68,11149738,7365,0,1773050706,13160.304742399989,27606.90461415,53253.45080592001 2026-03-09,10:05:08.000,68,11149868,7245,0,1773050707,13160.378841809994,33603.296392560005,53253.36696048 2026-03-09,10:05:09.000,68,11149814,7405,0,1773050708,13160.345160259989,30374.505838230005,53253.4438188 2026-03-09,10:05:10.000,68,11149810,6485,0,1773050709,13160.284533469989,22993.89754911,53253.47176728001 2026-03-09,10:05:12.000,68,11149703,7645,0,1773050711,13160.311478709998,30374.5692804,53253.38792184 2026-03-09,10:05:13.000,68,11149845,7885,0,1773050712,13160.291269779998,28529.431306380007,53253.31106352001 2026-03-09,10:05:14.000,68,11149825,7525,0,1773050713,13160.257588229993,22532.616580169997,53253.34599912 2026-03-09,10:05:15.000,68,11149821,7525,0,1773050714,13160.291269779998,32680.938879449997,53253.31805064 2026-03-09,10:05:16.000,68,11149729,7765,0,1773050715,13160.365369189989,27606.982154580008,53253.48574152 2026-03-09,10:05:17.000,68,11149674,7325,0,1773050716,13160.318215019994,24377.832094619996,53253.45080592001 2026-03-09,10:05:18.000,68,11149855,7765,0,1773050717,13160.358632879994,30836.01237933,53253.408883200005 2026-03-09,10:05:19.000,68,11149810,7245,0,1773050718,13160.291269779998,28068.143288310006,53253.54862560001 2026-03-09,10:05:20.000,68,11149862,7525,0,1773050719,13160.298006089994,27606.91166328,53253.48574152 2026-03-09,10:05:21.000,68,11149734,7245,0,1773050720,13160.324951329989,25761.914671859995,53253.39490896 2026-03-09,10:05:23.000,68,11149878,6725,0,1773050722,13160.338423949994,26223.14629689,53253.52067712001 2026-03-09,10:05:24.000,68,11149767,6805,0,1773050723,13160.284533469989,28529.68507506,53253.56259984 2026-03-09,10:05:25.000,68,11149745,6885,0,1773050724,13160.291269779998,27145.821020849995,53253.457793040005 2026-03-09,10:05:26.000,68,11149836,7205,0,1773050725,13160.324951329989,29452.409142930002,53253.527664240006 2026-03-09,10:05:27.000,68,11149819,6845,0,1773050726,13160.331687639999,31297.49072391,53253.38792184 2026-03-09,10:05:28.000,68,11149879,6765,0,1773050727,13160.338423949994,26684.63873973,53253.45080592001 2026-03-09,10:05:29.000,68,11149846,6365,0,1773050728,13160.345160259989,30836.280246270006,53253.47875440001 2026-03-09,10:05:30.000,68,11149725,7925,0,1773050729,13160.264324539989,31297.62465738,53253.46478016 2026-03-09,10:05:31.000,68,11149689,7005,0,1773050730,13160.345160259989,30836.400081479995,53253.47176728001 2026-03-09,10:05:32.000,68,11149710,7525,0,1773050731,13160.324951329989,26223.505802519998,53253.4438188 2026-03-09,10:05:34.000,68,11149853,6605,0,1773050733,13160.385578119989,32681.615595929994,53253.49272864 2026-03-09,10:05:35.000,68,11149791,6685,0,1773050734,13160.40578704999,30375.21075123,53253.53465136 2026-03-09,10:05:36.000,68,11149732,7445,0,1773050735,13160.365369189989,27607.461495419993,53253.56259984 2026-03-09,10:05:37.000,68,11149785,7045,0,1773050736,13160.432732289999,29914.098961409996,53253.35298624001 2026-03-09,10:05:38.000,68,11149897,6605,0,1773050737,13160.412523359999,28068.820004790003,53253.47875440001 2026-03-09,10:05:39.000,68,11149886,7365,0,1773050738,13160.44620490999,33604.31146728,53253.56958696001 2026-03-09,10:05:40.000,68,11149840,6405,0,1773050739,13160.439468599994,27146.370852990003,53253.61150968 2026-03-09,10:05:41.000,68,11149625,7845,0,1773050740,13160.479886459994,29452.853238120006,53253.5835612 2026-03-09,10:05:42.000,68,11149929,7605,0,1773050741,13160.500095389994,26223.858259019995,53253.56259984 2026-03-09,10:05:43.000,68,11149827,7725,0,1773050742,13160.50683169999,25762.50679878,53253.52067712001 2026-03-09,10:05:45.000,68,11149808,7165,0,1773050744,13160.49335908,28991.572269180004,53253.51369 2026-03-09,10:05:46.000,68,11149714,7405,0,1773050745,13160.540513249995,28530.375889799994,53253.61150968 2026-03-09,10:05:47.000,68,11149880,7325,0,1773050746,13160.56745848999,28991.565220050004,53253.54163848 2026-03-09,10:05:48.000,68,11149715,7565,0,1773050747,13160.5741948,28991.649809609997,53253.625483920005 2026-03-09,10:05:49.000,68,11149750,7125,0,1773050748,13160.59440373,33604.529990309995,53253.68836800001 2026-03-09,10:05:50.000,68,11149764,7125,0,1773050749,13160.51356801,32220.658886970006,53253.61849680001 2026-03-09,10:05:51.000,68,11149809,7685,0,1773050750,13160.50683169999,28530.32654589,53253.674393760004 2026-03-09,10:05:52.000,68,11149926,7325,0,1773050751,13160.60787634999,26223.738423810006,53253.625483920005 2026-03-09,10:05:53.000,68,11149914,7484,0,1773050752,13160.54724955999,30375.35878296,53253.63247104 2026-03-09,10:05:54.000,68,11149864,7325,0,1773050753,13160.52704062999,33143.31951267,53253.5835612 2026-03-09,10:05:56.000,68,11149774,7045,0,1773050755,13160.51356801,30375.457470780006,53253.625483920005 2026-03-09,10:05:57.000,68,11149760,7525,0,1773050756,13160.58766741999,31298.13219474,53253.625483920005 2026-03-09,10:05:58.000,68,11149898,7325,0,1773050757,13160.62808527999,30836.956962750002,53253.6534324 2026-03-09,10:05:59.000,68,11149872,7245,0,1773050758,13160.56745848999,26223.921701190004,53253.55561272 2026-03-09,10:06:00.000,68,11149826,7085,0,1773050759,13160.540513249995,28530.234907200007,53253.625483920005 2026-03-09,10:06:01.000,68,11149833,7885,0,1773050760,13160.62808527999,28991.748497430002,53253.68836800001 2026-03-09,10:06:02.000,68,11149944,7205,0,1773050761,13160.681975759995,28069.221805199995,53253.68836800001 2026-03-09,10:06:03.000,68,11149783,7765,0,1773050762,13160.62808527999,30375.704190329998,53253.68836800001 2026-03-09,10:06:04.000,68,11149824,7365,0,1773050763,13160.60787634999,26224.083831180003,53253.63945816001 2026-03-09,10:06:05.000,68,11149971,7845,0,1773050764,13160.580931109995,29914.52895834,53253.66740664001 2026-03-09,10:06:07.000,68,11149954,7205,0,1773050766,13160.560722179995,27607.912639739996,53253.70234224 2026-03-09,10:06:08.000,68,11149867,7805,0,1773050767,13160.52704062999,29914.55715486,53253.695355120006 2026-03-09,10:06:09.000,68,11149798,7165,0,1773050768,13160.53377694,28069.285247370004,53253.674393760004 2026-03-09,10:06:10.000,68,11149814,7165,0,1773050769,13160.540513249995,30837.210731429994,53253.73727784001 2026-03-09,10:06:11.000,68,11149855,6885,0,1773050770,13160.50683169999,28991.967020459997,53253.80714904001 2026-03-09,10:06:12.000,68,11149849,7685,0,1773050771,13160.47315015,31759.723325400002,53253.75125208 2026-03-09,10:06:13.000,68,11149856,6365,0,1773050772,13160.53377694,30375.922713360007,53253.6534324 2026-03-09,10:06:14.000,68,11149813,6925,0,1773050773,13160.53377694,30837.351714029995,53253.70234224 2026-03-09,10:06:15.000,68,11149865,7525,0,1773050774,13160.500095389994,32682.531982829998,53253.7582392 2026-03-09,10:06:16.000,68,11149809,6925,0,1773050775,13160.432732289999,33143.8200009,53253.744264960005 2026-03-09,10:06:18.000,68,11149920,7085,0,1773050777,13160.439468599994,28992.347673480006,53253.84907176 2026-03-09,10:06:19.000,68,11149876,7484,0,1773050778,13160.459677529994,24379.425197999997,53253.793174800005 2026-03-09,10:06:20.000,68,11149902,7445,0,1773050779,13160.500095389994,28992.43226304,53253.73727784001 2026-03-09,10:06:21.000,68,11149849,7605,0,1773050780,13160.47315015,27147.244945109996,53253.75125208 2026-03-09,10:06:22.000,68,11149908,6525,0,1773050781,13160.452941219999,27608.603454480006,53253.77920056 2026-03-09,10:06:23.000,68,11149882,7325,0,1773050782,13160.46641383999,29453.621593289994,53253.83509752001 2026-03-09,10:06:24.000,68,11149672,7205,0,1773050783,13160.44620490999,31298.893500780003,53253.80714904001 2026-03-09,10:06:25.000,68,11149935,8045,0,1773050784,13160.51356801,26224.61251593,53253.77221344 2026-03-09,10:06:26.000,68,11149848,6485,0,1773050785,13160.439468599994,32682.877390199996,53253.8979816 2026-03-09,10:06:27.000,68,11149789,7765,0,1773050786,13160.46641383999,24379.37585409,53253.793174800005 2026-03-09,10:06:29.000,68,11149917,6765,0,1773050788,13160.53377694,29914.966004400005,53253.7233036 2026-03-09,10:06:30.000,68,11149741,7605,0,1773050789,13160.44620490999,27147.251994239996,53253.76522632001 2026-03-09,10:06:31.000,68,11149874,7285,0,1773050790,13160.53377694,31760.153322330007,53253.81413616001 2026-03-09,10:06:32.000,68,11149925,7965,0,1773050791,13160.49335908,27147.21674859,53253.82112328 2026-03-09,10:06:33.000,68,11149960,7365,0,1773050792,13160.47315015,28069.870325159995,53253.842084640004 2026-03-09,10:06:34.000,68,11149917,7685,0,1773050793,13160.47315015,33605.12211723,53253.81413616001 2026-03-09,10:06:35.000,68,11149810,7245,0,1773050794,13160.540513249995,28531.059655410005,53253.8979816 2026-03-09,10:06:36.000,68,11149682,7405,0,1773050795,13160.51356801,30837.47859837,53253.73029072 2026-03-09,10:06:37.000,68,11149830,7165,0,1773050796,13160.51356801,28992.439312169998,53253.80714904001 2026-03-09,10:06:38.000,68,11149864,7285,0,1773050797,13160.520304319994,28531.151294099996,53253.78618768001 2026-03-09,10:06:40.000,68,11149822,7125,0,1773050799,13160.479886459994,29915.064692219996,53253.81413616001 2026-03-09,10:06:41.000,68,11149863,7885,0,1773050800,13160.520304319994,31298.91464817,53253.77920056 2026-03-09,10:06:42.000,68,11149922,7445,0,1773050801,13160.500095389994,26686.013320080005,53253.84907176 2026-03-09,10:06:43.000,68,11149867,7725,0,1773050802,13160.53377694,32682.898537589994,53253.8281104 2026-03-09,10:06:44.000,68,11149827,7805,0,1773050803,13160.51356801,26686.041516600002,53253.80016192 2026-03-09,10:06:45.000,68,11149702,7325,0,1773050804,13160.51356801,31760.463484050008,53253.75125208 2026-03-09,10:06:46.000,68,11149785,7525,0,1773050805,13160.500095389994,31760.336599710005,53253.85605888001 2026-03-09,10:06:47.000,68,11149785,7725,0,1773050806,13160.439468599994,32221.638716040005,53253.91894296 2026-03-09,10:06:48.000,68,11149972,7085,0,1773050807,13160.47315015,28531.4332593,53253.87003312 2026-03-09,10:06:49.000,68,11149913,7645,0,1773050808,13160.479886459994,28531.412111910002,53253.92593008 2026-03-09,10:06:51.000,68,11149852,7165,0,1773050810,13160.52704062999,32221.779698640006,53253.93291720001 2026-03-09,10:06:52.000,68,11149878,7285,0,1773050811,13160.52704062999,27608.920665330006,53253.92593008 2026-03-09,10:06:53.000,68,11149917,7885,0,1773050812,13160.479886459994,32683.31443626,53253.8979816 2026-03-09,10:06:54.000,68,11149806,7205,0,1773050813,13160.47315015,33144.43327521,53253.8281104 2026-03-09,10:06:55.000,68,11149879,7605,0,1773050814,13160.47315015,28070.30737122,53253.94689144 2026-03-09,10:06:56.000,68,11149950,7205,0,1773050815,13160.42599597999,35912.39400492,53253.82112328 2026-03-09,10:06:57.000,68,11149902,7245,0,1773050816,13160.459677529994,27608.941812720004,53253.94689144 2026-03-09,10:06:58.000,68,11149794,7205,0,1773050817,13160.459677529994,28531.538996250005,53253.83509752001 2026-03-09,10:06:59.000,68,11149676,6605,0,1773050818,13160.49335908,30838.127118329998,53253.88400736001 2026-03-09,10:07:00.000,68,11149849,7685,0,1773050819,13160.44620490999,28992.89045649,53253.93990432 2026-03-09,10:07:02.000,68,11149861,7484,0,1773050821,13160.459677529994,29454.227818469997,53253.99580128 2026-03-09,10:07:03.000,68,11149942,7005,0,1773050822,13160.439468599994,34067.30537481001,53253.863046000006 2026-03-09,10:07:04.000,68,11149890,7165,0,1773050823,13160.46641383999,32683.391976690007,53253.94689144 2026-03-09,10:07:05.000,68,11150035,6925,0,1773050824,13160.53377694,30838.1200692,53253.77920056 2026-03-09,10:07:06.000,68,11150050,7245,0,1773050825,13160.44620490999,32683.420173210005,53253.91894296 2026-03-09,10:07:07.000,68,11149999,7925,0,1773050826,13160.56745848999,28531.616536679998,53253.97483992001 2026-03-09,10:07:08.000,68,11149861,7685,0,1773050827,13160.52704062999,30838.007283119994,53254.02374976001 2026-03-09,10:07:09.000,68,11149825,7125,0,1773050828,13160.459677529994,30838.09892181,53253.863046000006 2026-03-09,10:07:10.000,68,11149805,7765,0,1773050829,13160.47315015,29454.277162380007,53253.93291720001 2026-03-09,10:07:11.000,68,11149910,7205,0,1773050830,13160.459677529994,28992.996193440005,53253.93291720001 2026-03-09,10:07:13.000,68,11149628,7245,0,1773050832,13160.479886459994,28531.715224500003,53254.037724 2026-03-09,10:07:14.000,68,11149792,7125,0,1773050833,13160.520304319994,32222.17444992,53254.037724 2026-03-09,10:07:15.000,68,11149699,7845,0,1773050834,13160.5741948,29915.66386827,53253.98182704001 2026-03-09,10:07:16.000,68,11149871,7845,0,1773050835,13160.459677529994,29454.333555420002,53253.94689144 2026-03-09,10:07:17.000,68,11149852,7165,0,1773050836,13160.49335908,28993.179470820003,53253.93990432 2026-03-09,10:07:18.000,68,11149846,7205,0,1773050837,13160.50683169999,28070.547041640006,53253.863046000006 2026-03-09,10:07:19.000,68,11149805,7645,0,1773050838,13160.54724955999,28070.490648599996,53253.93291720001 2026-03-09,10:07:20.000,68,11149838,7405,0,1773050839,13160.560722179995,28070.59638555,53254.00278840001 2026-03-09,10:07:21.000,68,11149776,7365,0,1773050840,13160.5741948,28993.235863859998,53253.91894296 2026-03-09,10:07:22.000,68,11149830,7205,0,1773050841,13160.54724955999,33606.27112542,53253.93990432 2026-03-09,10:07:24.000,68,11149889,7565,0,1773050843,13160.55398587,29454.545029319997,53254.00278840001 2026-03-09,10:07:25.000,68,11149846,7365,0,1773050844,13160.580931109995,30838.338592230008,53253.98182704001 2026-03-09,10:07:26.000,68,11149854,7484,0,1773050845,13160.58766741999,28993.22881473,53253.97483992001 2026-03-09,10:07:27.000,68,11149922,7285,0,1773050846,13160.601140039995,28531.828010580008,53254.04471112 2026-03-09,10:07:28.000,68,11149812,7325,0,1773050847,13160.64829420999,28070.7726138,53253.97483992001 2026-03-09,10:07:29.000,68,11149860,7165,0,1773050848,13160.61461266,28070.688024240008,53254.00278840001 2026-03-09,10:07:30.000,68,11149672,7365,0,1773050849,13160.681975759995,26225.486608050007,53254.04471112 2026-03-09,10:07:31.000,68,11149851,7565,0,1773050850,13160.71565731,26225.606443259996,53253.99580128 2026-03-09,10:07:32.000,68,11149821,7685,0,1773050851,13160.65503052,22996.46343243,53254.04471112 2026-03-09,10:07:33.000,68,11149850,7205,0,1773050852,13160.69544838,34990.21272005999,53253.98881416 2026-03-09,10:07:35.000,68,11149844,7205,0,1773050854,13160.69544838,29454.608471490006,53254.02374976001 2026-03-09,10:07:36.000,68,11149733,7645,0,1773050855,13160.681975759995,32683.603450590002,53254.02374976001 2026-03-09,10:07:37.000,68,11149806,7285,0,1773050856,13160.681975759995,31299.767592899996,53254.07265960001 2026-03-09,10:07:38.000,68,11149795,7645,0,1773050857,13160.71565731,28993.334551680004,53254.05868536 2026-03-09,10:07:39.000,68,11149762,7005,0,1773050858,13160.66850313999,30377.226802410005,53254.08663384 2026-03-09,10:07:40.000,68,11149756,7205,0,1773050859,13160.74933885999,36374.02038123,53254.07265960001 2026-03-09,10:07:41.000,68,11149886,7165,0,1773050860,13160.722393619995,30377.085819810003,53254.030736880006 2026-03-09,10:07:42.000,68,11149781,7685,0,1773050861,13160.641557899995,28531.947845789997,53254.01676264 2026-03-09,10:07:43.000,68,11149798,7484,0,1773050862,13160.621348969995,28993.172421690004,53254.02374976001 2026-03-09,10:07:44.000,68,11149773,7645,0,1773050863,13160.60787634999,28532.039484480003,53254.08663384 2026-03-09,10:07:46.000,68,11149772,7165,0,1773050865,13160.621348969995,29454.615520620006,53254.1075952 2026-03-09,10:07:47.000,68,11149766,7325,0,1773050866,13160.52704062999,31761.210691829998,53253.92593008 2026-03-09,10:07:48.000,68,11149845,7525,0,1773050867,13160.540513249995,25764.233835630002,53253.90496872001 2026-03-09,10:07:49.000,68,11149851,7765,0,1773050868,13160.51356801,24380.36273229,53254.009775520004 2026-03-09,10:07:50.000,68,11149828,7165,0,1773050869,13160.479886459994,30838.535967870004,53253.960865680005 2026-03-09,10:07:51.000,68,11149931,7605,0,1773050870,13160.50683169999,30377.29024458,53254.10060808001 2026-03-09,10:07:52.000,68,11149856,7285,0,1773050871,13160.46641383999,28070.821957709995,53254.05868536 2026-03-09,10:07:53.000,68,11149817,7645,0,1773050872,13160.439468599994,33145.159335599994,53254.06567248 2026-03-09,10:07:54.000,68,11149829,7645,0,1773050873,13160.385578119989,35912.93678793,53254.11458232 2026-03-09,10:07:55.000,68,11149839,7925,0,1773050874,13160.365369189989,25303.12909494,53254.030736880006 2026-03-09,10:07:57.000,68,11149899,7685,0,1773050876,13160.277797159993,25764.374818230004,53254.12156944001 2026-03-09,10:07:58.000,68,11149814,7365,0,1773050877,13160.351896569999,31300.113000269994,53253.97483992001 2026-03-09,10:07:59.000,68,11149890,7365,0,1773050878,13160.284533469989,26687.105935230007,53254.009775520004 2026-03-09,10:08:00.000,68,11149850,7205,0,1773050879,13160.277797159993,37758.328530629995,53254.09362096 2026-03-09,10:08:01.000,68,11149807,7885,0,1773050880,13160.298006089994,31300.084803749996,53254.05868536 2026-03-09,10:08:02.000,68,11149876,7325,0,1773050881,13160.257588229993,29454.99617364,53254.05868536 2026-03-09,10:08:03.000,68,11149970,7325,0,1773050882,13160.250851919998,29454.883387559996,53254.009775520004 2026-03-09,10:08:04.000,68,11149812,7405,0,1773050883,13160.284533469989,27148.47149373,53253.95387856001 2026-03-09,10:08:05.000,68,11149802,7165,0,1773050884,13160.217170369993,30377.515816739993,53253.960865680005 2026-03-09,10:08:06.000,68,11149795,7765,0,1773050885,13160.237379299993,33606.79276104001,53253.98881416 2026-03-09,10:08:08.000,68,11149801,7484,0,1773050887,13160.244115609989,25303.375814490006,53254.16349216 2026-03-09,10:08:09.000,68,11149809,7725,0,1773050888,13160.264324539989,30838.860227850004,53254.05169824001 2026-03-09,10:08:10.000,68,11149826,7165,0,1773050889,13160.257588229993,29916.404026920005,53254.05868536 2026-03-09,10:08:11.000,68,11149818,6565,0,1773050890,13160.196961439993,28993.743401219996,53254.05868536 2026-03-09,10:08:12.000,68,11149845,6845,0,1773050891,13160.223906679988,27148.63362372,53254.09362096 2026-03-09,10:08:13.000,68,11149810,6365,0,1773050892,13160.210434059998,30838.980063060008,53254.05169824001 2026-03-09,10:08:14.000,68,11149747,7685,0,1773050893,13160.244115609989,25764.783667769996,53254.04471112 2026-03-09,10:08:15.000,68,11149787,7565,0,1773050894,13160.237379299993,33606.820957560005,53254.10060808001 2026-03-09,10:08:16.000,68,11149745,7605,0,1773050895,13160.196961439993,28071.23785638,53254.01676264 2026-03-09,10:08:17.000,68,11149775,7525,0,1773050896,13160.250851919998,28532.518825320003,53254.079646720005 2026-03-09,10:08:19.000,68,11149976,6965,0,1773050898,13160.190225129998,26226.05053845,53254.09362096 2026-03-09,10:08:20.000,68,11149809,7765,0,1773050899,13160.210434059998,27610.069673520004,53254.06567248 2026-03-09,10:08:21.000,68,11149869,7925,0,1773050900,13160.230642989998,29916.47451822,53253.97483992001 2026-03-09,10:08:22.000,68,11149893,7605,0,1773050901,13160.190225129998,27148.697065889995,53254.00278840001 2026-03-09,10:08:23.000,68,11149866,7245,0,1773050902,13160.210434059998,25764.868257330003,53254.037724 2026-03-09,10:08:24.000,68,11149798,7245,0,1773050903,13160.190225129998,30839.20563522,53253.98881416 2026-03-09,10:08:25.000,68,11149814,7045,0,1773050904,13160.237379299993,29455.249942320006,53254.079646720005 2026-03-09,10:08:26.000,68,11149802,7445,0,1773050905,13160.203697749988,29916.559107780005,53254.05169824001 2026-03-09,10:08:27.000,68,11149915,7885,0,1773050906,13160.196961439993,33145.70211861,53254.08663384 2026-03-09,10:08:28.000,68,11149763,7725,0,1773050907,13160.176752509993,34068.35569518,53254.079646720005 2026-03-09,10:08:30.000,68,11149889,7645,0,1773050909,13160.237379299993,30377.882371500004,53254.1075952 2026-03-09,10:08:31.000,68,11149895,7725,0,1773050910,13160.129598339998,30377.959911929996,53254.11458232 2026-03-09,10:08:32.000,68,11149787,7605,0,1773050911,13160.143070959988,26687.458391730004,53254.06567248 2026-03-09,10:08:33.000,68,11149832,7045,0,1773050912,13160.217170369993,27610.316393069996,53254.12156944001 2026-03-09,10:08:34.000,68,11149916,6605,0,1773050913,13160.143070959988,29455.49666187,53253.99580128 2026-03-09,10:08:35.000,68,11149764,7245,0,1773050914,13160.122862030003,27149.035424129994,53254.08663384 2026-03-09,10:08:36.000,68,11149623,7765,0,1773050915,13160.237379299993,28532.913576599996,53254.07265960001 2026-03-09,10:08:37.000,68,11149810,7325,0,1773050916,13160.116125719993,31300.67693067,53254.13554368 2026-03-09,10:08:38.000,68,11149760,7484,0,1773050917,13160.109389409998,28533.125050500006,53254.06567248 2026-03-09,10:08:39.000,68,11149834,7205,0,1773050918,13160.102653100002,28071.71719722,53254.05868536 2026-03-09,10:08:41.000,68,11149763,7725,0,1773050920,13160.163279889988,32223.400998540004,53254.14951792001 2026-03-09,10:08:42.000,68,11149675,6885,0,1773050921,13160.163279889988,28533.139148760005,53254.1075952 2026-03-09,10:08:43.000,68,11149813,6725,0,1773050922,13160.102653100002,28994.469461610002,53253.98881416 2026-03-09,10:08:44.000,68,11149791,7605,0,1773050923,13160.075707859993,22997.57719497,53254.05169824001 2026-03-09,10:08:45.000,68,11149919,7845,0,1773050924,13160.075707859993,33146.36473683,53254.09362096 2026-03-09,10:08:46.000,68,11149804,6284,0,1773050925,13160.055498929993,29917.207627740005,53253.99580128 2026-03-09,10:08:47.000,68,11149750,6485,0,1773050926,13160.143070959988,32223.746405910002,53253.97483992001 2026-03-09,10:08:48.000,68,11149875,7965,0,1773050927,13160.136334649993,33607.730295329995,53254.09362096 2026-03-09,10:08:49.000,68,11149831,7605,0,1773050928,13160.122862030003,31301.16332064,53254.128556560005 2026-03-09,10:08:50.000,68,11149909,7484,0,1773050929,13160.089180479998,31301.142173250002,53254.11458232 2026-03-09,10:08:52.000,68,11149802,6284,0,1773050931,13160.089180479998,26226.85413927,53254.06567248 2026-03-09,10:08:53.000,68,11149810,7205,0,1773050932,13160.183488819988,29917.383855990003,53254.13554368 2026-03-09,10:08:54.000,68,11149829,6925,0,1773050933,13160.082444170002,28072.133095890007,53254.01676264 2026-03-09,10:08:55.000,68,11149945,7565,0,1773050934,13160.176752509993,29917.355659470006,53254.01676264 2026-03-09,10:08:56.000,68,11149704,7205,0,1773050935,13160.129598339998,29455.898462280005,53254.1075952 2026-03-09,10:08:57.000,68,11149895,8005,0,1773050936,13160.156543579993,33146.463424650006,53254.17047928001 2026-03-09,10:08:58.000,68,11149810,7245,0,1773050937,13160.163279889988,30839.896449959997,53254.05868536 2026-03-09,10:08:59.000,68,11149850,7445,0,1773050938,13160.244115609989,31301.262008460006,53254.07265960001 2026-03-09,10:09:00.000,68,11149714,7245,0,1773050939,13160.264324539989,36375.606435480004,53254.11458232 2026-03-09,10:09:01.000,68,11149845,7925,0,1773050940,13160.324951329989,32685.21770136,53254.05868536 2026-03-09,10:09:03.000,68,11149751,6765,0,1773050942,13160.331687639999,29456.11698531,53254.11458232 2026-03-09,10:09:04.000,68,11149731,7045,0,1773050943,13160.304742399989,28071.978015030007,53254.13554368 2026-03-09,10:09:05.000,68,11149730,7405,0,1773050944,13160.345160259989,30378.71416884,53254.05169824001 2026-03-09,10:09:06.000,68,11149875,6925,0,1773050945,13160.291269779998,28533.484556130003,53254.08663384 2026-03-09,10:09:07.000,68,11149813,7405,0,1773050946,13160.277797159993,31762.733303910005,53254.20541488 2026-03-09,10:09:08.000,68,11149746,6365,0,1773050947,13160.304742399989,29456.088788790003,53254.128556560005 2026-03-09,10:09:09.000,68,11149736,6405,0,1773050948,13160.372105499999,32223.92968329,53254.128556560005 2026-03-09,10:09:10.000,68,11149847,7605,0,1773050949,13160.345160259989,32685.323438310006,53254.1075952 2026-03-09,10:09:11.000,68,11149825,8005,0,1773050950,13160.372105499999,31301.48053149,53254.079646720005 2026-03-09,10:09:12.000,68,11149802,7525,0,1773050951,13160.311478709998,25765.650710760005,53254.23336336 2026-03-09,10:09:14.000,68,11149728,7365,0,1773050953,13160.304742399989,26227.065613169994,53254.31720880001 2026-03-09,10:09:15.000,68,11149828,7165,0,1773050954,13160.351896569999,28072.245881969997,53254.24035048001 2026-03-09,10:09:16.000,68,11149776,7325,0,1773050955,13160.365369189989,26688.360680369995,53254.14951792001 2026-03-09,10:09:17.000,68,11149851,7645,0,1773050956,13160.432732289999,29456.335508339995,53254.27528608 2026-03-09,10:09:18.000,68,11149707,7725,0,1773050957,13160.345160259989,28533.66783351,53254.17047928001 2026-03-09,10:09:19.000,68,11149813,7484,0,1773050958,13160.392314429999,28994.941753320003,53254.22637624 2026-03-09,10:09:20.000,68,11149927,7484,0,1773050959,13160.392314429999,26688.543957750007,53254.22637624 2026-03-09,10:09:21.000,68,11149871,7685,0,1773050960,13160.392314429999,28995.082735920005,53254.31022168001 2026-03-09,10:09:22.000,68,11149744,7405,0,1773050961,13160.385578119989,27149.93066364,53254.26131184 2026-03-09,10:09:23.000,68,11149885,7765,0,1773050962,13160.40578704999,30379.101870989994,53254.21938912001 2026-03-09,10:09:25.000,68,11149801,7605,0,1773050964,13160.44620490999,27611.23277997,53254.25432472 2026-03-09,10:09:26.000,68,11149772,7285,0,1773050965,13160.432732289999,28072.647682380004,53254.24035048001 2026-03-09,10:09:27.000,68,11149870,7565,0,1773050966,13160.452941219999,33147.02735505,53254.31022168001 2026-03-09,10:09:28.000,68,11149850,7285,0,1773050967,13160.50683169999,33608.407011810006,53254.26131184 2026-03-09,10:09:29.000,68,11149816,7325,0,1773050968,13160.50683169999,29917.961884649994,53254.296247440005 2026-03-09,10:09:30.000,68,11149855,7325,0,1773050969,13160.53377694,27611.39490996,53254.33817016001 2026-03-09,10:09:31.000,68,11149719,7805,0,1773050970,13160.459677529994,27611.331467790005,53254.25432472 2026-03-09,10:09:32.000,68,11149806,7365,0,1773050971,13160.56745848999,28533.963896970003,53254.31022168001 2026-03-09,10:09:33.000,68,11149694,7205,0,1773050972,13160.55398587,30379.165313160003,53254.345157280004 2026-03-09,10:09:34.000,68,11149783,7725,0,1773050973,13160.53377694,28995.28716069,53254.38708000001 2026-03-09,10:09:36.000,68,11149710,6965,0,1773050975,13160.58766741999,34992.39090123,53254.32419592 2026-03-09,10:09:37.000,68,11149919,7885,0,1773050976,13160.5741948,31763.205595620006,53254.31720880001 2026-03-09,10:09:38.000,68,11149724,7085,0,1773050977,13160.49335908,31763.09280954,53254.32419592 2026-03-09,10:09:39.000,68,11149832,7285,0,1773050978,13160.51356801,32224.500662820006,53254.27528608 2026-03-09,10:09:40.000,68,11149801,7805,0,1773050979,13160.56745848999,24843.518769810005,53254.31022168001 2026-03-09,10:09:41.000,68,11149700,7365,0,1773050980,13160.63482159,27611.345566050004,53254.247337600005 2026-03-09,10:09:42.000,68,11149868,7445,0,1773050981,13160.601140039995,33147.02735505,53254.44996408 2026-03-09,10:09:43.000,68,11149837,7765,0,1773050982,13160.580931109995,30379.151214900005,53254.38009288 2026-03-09,10:09:44.000,68,11149860,7245,0,1773050983,13160.621348969995,29917.940737259996,53254.37310576 2026-03-09,10:09:45.000,68,11149827,7805,0,1773050984,13160.66850313999,32685.795730020007,53254.463938320005 2026-03-09,10:09:47.000,68,11149949,7605,0,1773050986,13160.68871206999,27611.465401260008,53254.37310576 2026-03-09,10:09:48.000,68,11149772,7325,0,1773050987,13160.742602549995,30379.165313160003,53254.44996408 2026-03-09,10:09:49.000,68,11149817,7685,0,1773050988,13160.783020409996,26227.523806619996,53254.40804136001 2026-03-09,10:09:50.000,68,11149687,7885,0,1773050989,13160.74933885999,24843.610408499997,53254.50586104001 2026-03-09,10:09:51.000,68,11149844,7165,0,1773050990,13160.783020409996,29917.933688129997,53254.48489968001 2026-03-09,10:09:52.000,68,11149775,7805,0,1773050991,13160.83017457999,28072.647682380004,53254.47092544 2026-03-09,10:09:53.000,68,11149907,7725,0,1773050992,13160.76954778999,29917.954835519995,53254.512848160004 2026-03-09,10:09:54.000,68,11149810,7325,0,1773050993,13160.884065059996,31301.840037119997,53254.51983528 2026-03-09,10:09:55.000,68,11149710,7445,0,1773050994,13160.91774661,30379.235804459997,53254.55477088001 2026-03-09,10:09:56.000,68,11149855,7965,0,1773050995,13160.91774661,29917.870245960003,53254.55477088001 2026-03-09,10:09:58.000,68,11149857,7605,0,1773050997,13160.937955540001,32685.971958270005,53254.64560344001 2026-03-09,10:09:59.000,68,11149829,7765,0,1773050998,13160.937955540001,31302.044461890007,53254.57573224001 2026-03-09,10:10:00.000,68,11149862,7325,0,1773050999,13161.032263879992,29918.039425080002,53254.58970648 2026-03-09,10:10:01.000,68,11149771,7765,0,1773051000,13160.991846019991,29456.695013970006,53254.62464208001 2026-03-09,10:10:02.000,68,11149900,7085,0,1773051001,13161.032263879992,26688.988052939996,53254.58970648 2026-03-09,10:10:03.000,68,11149818,7445,0,1773051002,13160.91774661,28534.14012522,53254.61765496 2026-03-09,10:10:04.000,68,11149847,7765,0,1773051003,13161.059209120001,26227.608396180003,53254.6665648 2026-03-09,10:10:05.000,68,11149771,7605,0,1773051004,13161.039000190001,29918.279095499995,53254.69451328001 2026-03-09,10:10:06.000,68,11149857,7725,0,1773051005,13161.086154359997,24843.680899800005,53254.750410240005 2026-03-09,10:10:07.000,68,11149840,7005,0,1773051006,13161.099626980002,31302.079707540004,53254.680539040004 2026-03-09,10:10:09.000,68,11149738,7365,0,1773051008,13161.166990079997,25766.433164190006,53254.70848752 2026-03-09,10:10:10.000,68,11149900,7245,0,1773051009,13161.106363289997,30379.404983579996,53254.78534584 2026-03-09,10:10:11.000,68,11149830,7125,0,1773051010,13161.200671630002,29918.250898979997,53254.81329432001 2026-03-09,10:10:12.000,68,11149817,7805,0,1773051011,13161.187199009997,28073.02128627,53254.74342312001 2026-03-09,10:10:13.000,68,11149863,7605,0,1773051012,13161.119835910002,31763.536904730005,53254.79233296001 2026-03-09,10:10:14.000,68,11149828,7245,0,1773051013,13161.234353179992,28073.042433659997,53254.84124280001 2026-03-09,10:10:15.000,68,11149764,7365,0,1773051014,13161.180462700002,29456.998126560007,53254.83425568 2026-03-09,10:10:16.000,68,11149856,7365,0,1773051015,13161.241089490002,34070.01224072999,53254.8063072 2026-03-09,10:10:17.000,68,11149863,6725,0,1773051016,13161.308452589998,32224.796726279994,53254.82726856 2026-03-09,10:10:18.000,68,11149864,7365,0,1773051017,13161.234353179992,32686.084744349995,53254.8063072 2026-03-09,10:10:20.000,68,11149851,6845,0,1773051019,13161.214144249992,30841.038409019995,53254.8761784 2026-03-09,10:10:21.000,68,11149943,7725,0,1773051020,13161.247825799997,28995.703059360007,53254.92508824 2026-03-09,10:10:22.000,68,11149903,7925,0,1773051021,13161.241089490002,34531.43419227,53254.8761784 2026-03-09,10:10:23.000,68,11149934,7165,0,1773051022,13161.288243659998,25766.64463809,53254.89015264001 2026-03-09,10:10:24.000,68,11149791,7645,0,1773051023,13161.247825799997,28534.577171280005,53254.97399808 2026-03-09,10:10:25.000,68,11149791,7725,0,1773051024,13161.268034729997,28534.520778239996,53254.96002384001 2026-03-09,10:10:26.000,68,11149851,7885,0,1773051025,13161.328661519998,33147.57718719001,53254.96002384001 2026-03-09,10:10:27.000,68,11150037,7565,0,1773051026,13161.348870449998,29457.103863509998,53254.967010960005 2026-03-09,10:10:28.000,68,11150065,7605,0,1773051027,13161.362343069988,29918.39893071,53254.918101120005 2026-03-09,10:10:29.000,68,11150086,7325,0,1773051028,13161.335397829993,35915.530867769994,53255.07181776 2026-03-09,10:10:31.000,68,11149923,7645,0,1773051030,13161.409497239998,30379.757440080008,53255.15566320001 2026-03-09,10:10:32.000,68,11149864,7285,0,1773051031,13161.409497239998,28073.225711039995,53254.96002384001 2026-03-09,10:10:33.000,68,11149793,7885,0,1773051032,13161.389288309998,26689.227723360003,53254.98098520001 2026-03-09,10:10:34.000,68,11149863,7645,0,1773051033,13161.443178789988,33609.020286119994,53255.015920800004 2026-03-09,10:10:35.000,68,11149871,7565,0,1773051034,13161.456651409993,25305.272030459993,53255.036882160006 2026-03-09,10:10:36.000,68,11149984,7005,0,1773051035,13161.470124029998,24382.808780399995,53255.06483064 2026-03-09,10:10:37.000,68,11149917,7645,0,1773051036,13161.422969859988,29918.568109829997,53255.1207276 2026-03-09,10:10:38.000,68,11149983,7565,0,1773051037,13161.436442479993,28534.62651519,53255.06483064 2026-03-09,10:10:39.000,68,11150037,7484,0,1773051038,13161.470124029998,28534.739301270005,53255.15566320001 2026-03-09,10:10:40.000,68,11149912,7205,0,1773051039,13161.490332959998,23921.577155370003,53255.148676079996 2026-03-09,10:10:42.000,68,11149902,7205,0,1773051041,13161.530750819999,29918.751387209995,53255.16265032 2026-03-09,10:10:43.000,68,11149978,7205,0,1773051042,13161.530750819999,28996.10485977,53255.28841848 2026-03-09,10:10:44.000,68,11150057,7484,0,1773051043,13161.550959749999,33147.96488934,53255.26745712 2026-03-09,10:10:45.000,68,11150059,7645,0,1773051044,13161.557696059994,33609.20356350001,53255.23950864 2026-03-09,10:10:46.000,68,11149962,7205,0,1773051045,13161.591377609999,32225.36065668,53255.17662456001 2026-03-09,10:10:47.000,68,11150001,7885,0,1773051046,13161.611586539999,29918.7020433,53255.28143136 2026-03-09,10:10:48.000,68,11149930,7125,0,1773051047,13161.64526808999,28996.161252809994,53255.17662456001 2026-03-09,10:10:49.000,68,11150087,7645,0,1773051048,13161.68568594999,29918.821878510003,53255.253482880005 2026-03-09,10:10:50.000,68,11149936,7085,0,1773051049,13161.62505915999,32686.67687127,53255.28143136 2026-03-09,10:10:51.000,68,11149952,7245,0,1773051050,13161.672213329999,37761.12703524,53255.32335408001 2026-03-09,10:10:53.000,68,11150051,7484,0,1773051052,13161.71263119,31764.121982519995,53255.39322528001 2026-03-09,10:10:54.000,68,11149945,7765,0,1773051053,13161.74631273999,29457.54090957,53255.38623816 2026-03-09,10:10:55.000,68,11149948,7205,0,1773051054,13161.74631273999,34070.74535025,53255.3303412 2026-03-09,10:10:56.000,68,11149972,7125,0,1773051055,13161.77325798,26689.643622029995,53255.27444424001 2026-03-09,10:10:57.000,68,11149923,7725,0,1773051056,13161.800203219995,29457.56910609,53255.49803208 2026-03-09,10:10:58.000,68,11149930,7045,0,1773051057,13161.840621079995,27612.417033809994,53255.46309648001 2026-03-09,10:10:59.000,68,11150072,7205,0,1773051058,13161.76652166999,32225.614425360007,53255.484057839996 2026-03-09,10:11:00.000,68,11149943,7605,0,1773051059,13161.820412149995,30841.63053594,53255.51200632001 2026-03-09,10:11:01.000,68,11149958,7325,0,1773051060,13161.89451156,28996.41502149,53255.484057839996 2026-03-09,10:11:02.000,68,11149901,7484,0,1773051061,13161.8540937,28996.42207062,53255.46309648001 2026-03-09,10:11:04.000,68,11150096,7125,0,1773051063,13161.86756631999,27151.269998339994,53255.61681312 2026-03-09,10:11:05.000,68,11150060,7165,0,1773051064,13161.91472049,32686.923590820006,53255.58187752001 2026-03-09,10:11:06.000,68,11150050,7405,0,1773051065,13161.941665729995,27612.480475980003,53255.61681312 2026-03-09,10:11:07.000,68,11150032,7325,0,1773051066,13161.95513835,31303.080684,53255.67271008 2026-03-09,10:11:08.000,68,11149959,8005,0,1773051067,13162.00902882999,27612.593262060007,53255.63078736001 2026-03-09,10:11:09.000,68,11149937,7565,0,1773051068,13161.921456799995,32686.965885600002,53255.62380024 2026-03-09,10:11:10.000,68,11150005,7725,0,1773051069,13162.01576514,26689.989029400007,53255.686684320004 2026-03-09,10:11:11.000,68,11149988,7325,0,1773051070,13162.022501449996,28996.527807570004,53255.60982600001 2026-03-09,10:11:12.000,68,11149965,8005,0,1773051071,13162.056183,24844.611384960008,53255.59585176 2026-03-09,10:11:13.000,68,11149978,7165,0,1773051072,13162.069655619991,27612.52277076,53255.651748719996 2026-03-09,10:11:15.000,68,11150083,7685,0,1773051074,13162.04944668999,28535.239789500003,53255.686684320004 2026-03-09,10:11:16.000,68,11149930,7205,0,1773051075,13162.04944668999,30841.77856767,53255.66572296 2026-03-09,10:11:17.000,68,11149971,7645,0,1773051076,13162.103337169996,28535.225691240004,53255.60283888 2026-03-09,10:11:18.000,68,11150011,7685,0,1773051077,13162.123546099996,28996.527807570004,53255.72860704001 2026-03-09,10:11:19.000,68,11149889,7805,0,1773051078,13162.143755029996,31303.09478226,53255.72860704001 2026-03-09,10:11:20.000,68,11149874,7365,0,1773051079,13162.157227650001,30380.398910910008,53255.7146328 2026-03-09,10:11:21.000,68,11149960,7484,0,1773051080,13162.184172889996,29457.836973030004,53255.77052976 2026-03-09,10:11:22.000,68,11149969,7645,0,1773051081,13162.244799679997,34993.67384289,53255.74956840001 2026-03-09,10:11:23.000,68,11149823,7605,0,1773051082,13162.251535989992,28535.26093689,53255.86136232 2026-03-09,10:11:24.000,68,11149973,7645,0,1773051083,13162.278481230001,23460.697986839994,53255.86136232 2026-03-09,10:11:26.000,68,11149925,7645,0,1773051085,13162.285217539997,30380.582188290005,53255.84738808001 2026-03-09,10:11:27.000,68,11149885,7645,0,1773051086,13162.271744919992,29457.87926781,53255.8893108 2026-03-09,10:11:28.000,68,11150006,7165,0,1773051087,13162.271744919992,29919.223678919996,53255.924246400005 2026-03-09,10:11:29.000,68,11150042,7325,0,1773051088,13162.339108020002,33609.61946217,53255.91725928001 2026-03-09,10:11:30.000,68,11149969,7845,0,1773051089,13162.379525880002,31303.017241830006,53255.959182 2026-03-09,10:11:31.000,68,11149973,7965,0,1773051090,13162.406471119997,29457.89336607,53255.924246400005 2026-03-09,10:11:32.000,68,11150030,7165,0,1773051091,13162.399734810002,28073.860132739996,53256.01507896001 2026-03-09,10:11:33.000,68,11150038,7245,0,1773051092,13162.298690160002,27151.3545879,53256.01507896001 2026-03-09,10:11:34.000,68,11149920,7285,0,1773051093,13162.325635399997,26228.722158720004,53255.99411760001 2026-03-09,10:11:35.000,68,11149934,7645,0,1773051094,13162.379525880002,29457.977955630005,53256.05001456 2026-03-09,10:11:37.000,68,11149967,7725,0,1773051096,13162.372789569992,30841.842009839995,53256.03604032001 2026-03-09,10:11:38.000,68,11149997,7565,0,1773051097,13162.440152670002,29919.18138414,53256.022066080004 2026-03-09,10:11:39.000,68,11149944,7045,0,1773051098,13162.345844329997,31764.502635540004,53256.043027440006 2026-03-09,10:11:40.000,68,11150011,7685,0,1773051099,13162.480570530002,32687.036376899996,53256.07796304 2026-03-09,10:11:41.000,68,11149951,7845,0,1773051100,13162.440152670002,34993.610400720005,53256.11988576 2026-03-09,10:11:42.000,68,11149971,7645,0,1773051101,13162.467097909997,29919.16023675,53256.19674408 2026-03-09,10:11:43.000,68,11150013,7845,0,1773051102,13162.399734810002,30380.666777849998,53256.07796304 2026-03-09,10:11:44.000,68,11149987,6765,0,1773051103,13162.406471119997,25767.405944130005,53256.0290532 2026-03-09,10:11:45.000,68,11149919,7725,0,1773051104,13162.419943740002,27612.628507710004,53256.07796304 2026-03-09,10:11:46.000,68,11149967,7645,0,1773051105,13162.480570530002,28074.12095055,53256.05001456 2026-03-09,10:11:48.000,68,11149993,7445,0,1773051107,13162.352580639992,32687.184408629997,53256.0989244 2026-03-09,10:11:49.000,68,11150060,7445,0,1773051108,13162.473834219993,26690.003127660006,53256.08495016001 2026-03-09,10:11:50.000,68,11149957,7725,0,1773051109,13162.440152670002,25306.075631280008,53256.16180848001 2026-03-09,10:11:51.000,68,11149964,6365,0,1773051110,13162.467097909997,33148.46537757,53256.091937280005 2026-03-09,10:11:52.000,68,11149969,6725,0,1773051111,13162.467097909997,34071.09780675,53256.12687288 2026-03-09,10:11:53.000,68,11149955,7325,0,1773051112,13162.514252079993,31303.285108769996,53256.07796304 2026-03-09,10:11:54.000,68,11150008,7125,0,1773051113,13162.460361600002,30380.617433940002,53256.05001456 2026-03-09,10:11:55.000,68,11150107,7565,0,1773051114,13162.500779460002,31303.271010509998,53256.22469256 2026-03-09,10:11:56.000,68,11150019,7685,0,1773051115,13162.446888979997,32687.219654279994,53256.091937280005 2026-03-09,10:11:57.000,68,11149944,6925,0,1773051116,13162.446888979997,27612.68490075,53256.16180848001 2026-03-09,10:11:59.000,68,11149953,7484,0,1773051118,13162.467097909997,30380.709072629994,53256.11289864001 2026-03-09,10:12:00.000,68,11149967,7605,0,1773051119,13162.399734810002,31764.580175969997,53256.19674408 2026-03-09,10:12:01.000,68,11149973,7565,0,1773051120,13162.467097909997,28996.668790170006,53256.22469256 2026-03-09,10:12:02.000,68,11149949,7725,0,1773051121,13162.453625289992,31303.334452680007,53256.28058952001 2026-03-09,10:12:03.000,68,11149888,7205,0,1773051122,13162.413207429992,33148.64865495,53256.23167968001 2026-03-09,10:12:04.000,68,11149860,7205,0,1773051123,13162.440152670002,27151.502619630002,53256.23167968001 2026-03-09,10:12:05.000,68,11149911,7565,0,1773051124,13162.366053259997,27151.467373980006,53256.308538000005 2026-03-09,10:12:06.000,68,11149968,7205,0,1773051125,13162.460361600002,24844.992037980002,53256.31552512 2026-03-09,10:12:07.000,68,11150028,7125,0,1773051126,13162.440152670002,31303.39789485,53256.19674408 2026-03-09,10:12:08.000,68,11149836,7285,0,1773051127,13162.366053259997,33610.119950399996,53256.210718320006 2026-03-09,10:12:10.000,68,11150045,7645,0,1773051129,13162.392998499992,28074.318326189998,53256.29456376 2026-03-09,10:12:11.000,68,11149960,7205,0,1773051130,13162.419943740002,31303.637565269994,53256.2736024 2026-03-09,10:12:12.000,68,11149996,7045,0,1773051131,13162.433416359992,27612.952767690003,53256.28058952001 2026-03-09,10:12:13.000,68,11150036,7125,0,1773051132,13162.372789569992,27151.742290049995,53256.25264104001 2026-03-09,10:12:14.000,68,11149989,7645,0,1773051133,13162.453625289992,27613.128995940002,53256.259628160005 2026-03-09,10:12:15.000,68,11149875,7605,0,1773051134,13162.467097909997,34994.082692430005,53256.259628160005 2026-03-09,10:12:16.000,68,11150011,7805,0,1773051135,13162.507515769998,27612.959816820003,53256.29456376 2026-03-09,10:12:17.000,68,11149926,7245,0,1773051136,13162.426680049997,24845.118922320005,53256.189756960004 2026-03-09,10:12:18.000,68,11149966,7325,0,1773051137,13162.487306839997,29919.710068889995,53256.25264104001 2026-03-09,10:12:19.000,68,11150050,7285,0,1773051138,13162.520988390002,26690.433124589996,53256.28058952001 2026-03-09,10:12:21.000,68,11149930,7365,0,1773051140,13162.433416359992,26690.426075459996,53256.322512239996 2026-03-09,10:12:22.000,68,11150092,7405,0,1773051141,13162.514252079993,30380.95579218,53256.40635768 2026-03-09,10:12:23.000,68,11149936,7685,0,1773051142,13162.480570530002,26229.335433030006,53256.39937056001 2026-03-09,10:12:24.000,68,11150029,6925,0,1773051143,13162.520988390002,27613.086701160006,53256.29456376 2026-03-09,10:12:25.000,68,11149964,7205,0,1773051144,13162.520988390002,30381.075627390004,53256.39937056001 2026-03-09,10:12:26.000,68,11150015,7805,0,1773051145,13162.514252079993,30842.356596330006,53256.49719024001 2026-03-09,10:12:27.000,68,11150105,7725,0,1773051146,13162.507515769998,28535.881260330003,53256.30155088001 2026-03-09,10:12:28.000,68,11149952,7125,0,1773051147,13162.574878869993,32687.684896859995,53256.28757664 2026-03-09,10:12:29.000,68,11150060,7125,0,1773051148,13162.554669939993,29919.80170758,53256.30155088001 2026-03-09,10:12:30.000,68,11149954,7165,0,1773051149,13162.561406250003,29919.703019759996,53256.4133448 2026-03-09,10:12:32.000,68,11149968,6845,0,1773051151,13162.628769349998,28074.44521053,53256.25264104001 2026-03-09,10:12:33.000,68,11150044,6925,0,1773051152,13162.662450899988,31303.757400479997,53256.308538000005 2026-03-09,10:12:34.000,68,11149854,7245,0,1773051153,13162.655714589993,39146.140097640004,53256.36443496 2026-03-09,10:12:35.000,68,11150013,6965,0,1773051154,13162.648978279998,28074.62848791,53256.4133448 2026-03-09,10:12:36.000,68,11150117,7765,0,1773051155,13162.648978279998,26229.314285639994,53256.28757664 2026-03-09,10:12:37.000,68,11150032,7205,0,1773051156,13162.716341379994,26690.503615890004,53256.44828040001 2026-03-09,10:12:38.000,68,11150084,7405,0,1773051157,13162.655714589993,25767.983972789996,53256.37142208001 2026-03-09,10:12:39.000,68,11149930,7445,0,1773051158,13162.729813999998,26690.588205449996,53256.42033192001 2026-03-09,10:12:40.000,68,11149946,7005,0,1773051159,13162.783704479989,30842.335448939994,53256.44828040001 2026-03-09,10:12:41.000,68,11150019,7965,0,1773051160,13162.790440789999,28997.162229270005,53256.476228880005 2026-03-09,10:12:43.000,68,11150011,7525,0,1773051162,13162.776968169994,26229.187401300005,53256.37142208001 2026-03-09,10:12:44.000,68,11149916,6205,0,1773051163,13162.756759239994,29919.780560190004,53256.46225464 2026-03-09,10:12:45.000,68,11149966,7365,0,1773051164,13162.878012819994,34533.17532738,53256.53212584 2026-03-09,10:12:46.000,68,11150058,6365,0,1773051165,13162.830858649999,30381.1249713,53256.39238344 2026-03-09,10:12:47.000,68,11149989,7645,0,1773051166,13162.878012819994,32226.615401820003,53256.40635768 2026-03-09,10:12:48.000,68,11149901,8005,0,1773051167,13162.82412233999,31765.299187230004,53256.38539632 2026-03-09,10:12:49.000,68,11150005,7605,0,1773051168,13162.803913409989,27151.9890096,53256.490203119996 2026-03-09,10:12:50.000,68,11150129,7525,0,1773051169,13162.830858649999,28997.317310130005,53256.51116448 2026-03-09,10:12:51.000,68,11149974,7245,0,1773051170,13162.871276509999,31303.968874380007,53256.60898416 2026-03-09,10:12:52.000,68,11149836,7045,0,1773051171,13162.878012819994,33610.669782540004,53256.53911296001 2026-03-09,10:12:54.000,68,11150011,7565,0,1773051173,13163.02621163999,37301.178351869996,53256.525138720004 2026-03-09,10:12:55.000,68,11149914,7165,0,1773051174,13162.99253009,29458.718114279996,53256.595009920005 2026-03-09,10:12:56.000,68,11149877,7565,0,1773051175,13163.039684259995,29920.013181479997,53256.56007432 2026-03-09,10:12:57.000,68,11150063,7685,0,1773051176,13163.039684259995,30381.30119955,53256.53911296001 2026-03-09,10:12:58.000,68,11149998,7285,0,1773051177,13163.09357474,35917.173315060005,53256.56007432 2026-03-09,10:12:59.000,68,11149997,7805,0,1773051178,13163.09357474,30842.687905440005,53256.58103568 2026-03-09,10:13:00.000,68,11150052,7165,0,1773051179,13163.080102119995,27152.101795680006,53256.657893999996 2026-03-09,10:13:01.000,68,11149958,7165,0,1773051180,13163.080102119995,35455.95578829,53256.74872656 2026-03-09,10:13:02.000,68,11149946,7484,0,1773051181,13163.07336581,23461.557980700003,53256.72077808 2026-03-09,10:13:03.000,68,11149944,7165,0,1773051182,13163.140728909995,27152.15113959,53256.657893999996 2026-03-09,10:13:05.000,68,11149875,7845,0,1773051184,13163.21482832,27613.439157660003,53256.7976364 2026-03-09,10:13:06.000,68,11150113,7685,0,1773051185,13163.20809200999,30842.673807180006,53256.70680384001 2026-03-09,10:13:07.000,68,11149926,7165,0,1773051186,13163.20809200999,26229.624447359995,53256.7976364 2026-03-09,10:13:08.000,68,11150069,6965,0,1773051187,13163.23503725,31304.011169160003,53256.70680384001 2026-03-09,10:13:09.000,68,11149919,7685,0,1773051188,13163.349554519991,29920.041377999994,53256.70680384001 2026-03-09,10:13:10.000,68,11149940,7405,0,1773051189,13163.21482832,31303.856088300003,53256.84654624 2026-03-09,10:13:11.000,68,11149961,7805,0,1773051190,13163.3360819,28997.437145339994,53256.811610640005 2026-03-09,10:13:12.000,68,11150033,7725,0,1773051191,13163.26871879999,31303.806744390007,53256.83257200001 2026-03-09,10:13:13.000,68,11150082,7245,0,1773051192,13163.356290830001,28536.07863597,53256.9373788 2026-03-09,10:13:14.000,68,11149828,7405,0,1773051193,13163.396708690001,29458.704016019998,53256.8675076 2026-03-09,10:13:16.000,68,11149972,7365,0,1773051195,13163.430390239992,28074.748323120002,53256.8675076 2026-03-09,10:13:17.000,68,11149986,7365,0,1773051196,13163.410181309991,31303.975923510006,53256.89545608 2026-03-09,10:13:18.000,68,11149829,7845,0,1773051197,13163.511225959992,27613.580140260005,53256.811610640005 2026-03-09,10:13:19.000,68,11149890,7045,0,1773051198,13163.369763449991,31765.292138100005,53256.860520480004 2026-03-09,10:13:20.000,68,11150028,6645,0,1773051199,13163.423653929996,27613.48850157,53256.88846896 2026-03-09,10:13:21.000,68,11149961,6685,0,1773051200,13163.329345589991,26229.41297346,53256.8675076 2026-03-09,10:13:22.000,68,11150025,7845,0,1773051201,13163.396708690001,28074.78356877,53256.85353336001 2026-03-09,10:13:23.000,68,11149868,7325,0,1773051202,13163.369763449991,34071.85206366,53256.91641744 2026-03-09,10:13:24.000,68,11149927,7725,0,1773051203,13163.356290830001,28535.979948149994,53257.00725 2026-03-09,10:13:25.000,68,11150082,7285,0,1773051204,13163.410181309991,26690.757384569995,53257.00026288001 2026-03-09,10:13:27.000,68,11150146,7325,0,1773051206,13163.363027139996,28074.691930080007,53256.91641744 2026-03-09,10:13:28.000,68,11149889,7845,0,1773051207,13163.369763449991,33610.53584907,53256.96532728 2026-03-09,10:13:29.000,68,11149991,7685,0,1773051208,13163.410181309991,31303.968874380007,53256.94436592 2026-03-09,10:13:30.000,68,11150085,7885,0,1773051209,13163.376499760001,29458.647622980003,53256.89545608 2026-03-09,10:13:31.000,68,11149842,7125,0,1773051210,13163.376499760001,29458.52778777,53256.930391680005 2026-03-09,10:13:32.000,68,11150030,7125,0,1773051211,13163.416917620001,28536.029292060004,53256.87449472001 2026-03-09,10:13:33.000,68,11149905,7765,0,1773051212,13163.389972379991,29920.104820170003,53256.993275759996 2026-03-09,10:13:34.000,68,11150007,7484,0,1773051213,13163.416917620001,28997.451243600008,53256.9373788 2026-03-09,10:13:35.000,68,11150080,7205,0,1773051214,13163.356290830001,24845.414985780008,53256.91641744 2026-03-09,10:13:36.000,68,11150044,7325,0,1773051215,13163.3360819,28535.90240772,53256.94436592 2026-03-09,10:13:38.000,68,11150100,7245,0,1773051217,13163.322609279996,30381.322346939996,53256.95135304001 2026-03-09,10:13:39.000,68,11150039,7885,0,1773051218,13163.369763449991,26229.370678680003,53256.96532728 2026-03-09,10:13:40.000,68,11149927,7845,0,1773051219,13163.31587297,27151.876223519997,53256.83955912 2026-03-09,10:13:41.000,68,11149904,7245,0,1773051220,13163.3360819,31765.073615069996,53256.94436592 2026-03-09,10:13:42.000,68,11150036,7484,0,1773051221,13163.349554519991,28535.951751629997,53256.95834016 2026-03-09,10:13:43.000,68,11149856,7205,0,1773051222,13163.329345589991,24845.252855790008,53257.00026288001 2026-03-09,10:13:44.000,68,11149893,7565,0,1773051223,13163.349554519991,34071.66173715,53256.94436592 2026-03-09,10:13:45.000,68,11150025,7605,0,1773051224,13163.410181309991,24845.33039622,53257.028211360004 2026-03-09,10:13:46.000,68,11150043,7685,0,1773051225,13163.389972379991,33149.05750449,53256.993275759996 2026-03-09,10:13:47.000,68,11150003,7845,0,1773051226,13163.349554519991,30380.96989044,53256.97231440001 2026-03-09,10:13:49.000,68,11149871,7685,0,1773051228,13163.396708690001,27613.1430942,53257.02122424001 2026-03-09,10:13:50.000,68,11150011,7565,0,1773051229,13163.396708690001,33610.303227779994,53256.85353336001 2026-03-09,10:13:51.000,68,11149890,7165,0,1773051230,13163.457335480001,28997.04944319,53256.979301520005 2026-03-09,10:13:52.000,68,11149854,6365,0,1773051231,13163.3360819,29458.422050819994,53256.9373788 2026-03-09,10:13:53.000,68,11150033,8005,0,1773051232,13163.396708690001,28535.620442519998,53256.87449472001 2026-03-09,10:13:54.000,68,11150101,8005,0,1773051233,13163.349554519991,29919.681872369998,53256.91641744 2026-03-09,10:13:55.000,68,11149887,7845,0,1773051234,13163.349554519991,35916.75036726,53256.91641744 2026-03-09,10:13:56.000,68,11150120,7165,0,1773051235,13163.376499760001,34071.50665629,53256.90244320001 2026-03-09,10:13:57.000,68,11150088,7365,0,1773051236,13163.26871879999,32687.515717739996,53256.95834016 2026-03-09,10:13:58.000,68,11149960,7405,0,1773051237,13163.349554519991,27613.114897680003,53256.90943032 2026-03-09,10:14:00.000,68,11149974,7245,0,1773051239,13163.322609279996,23922.528787920004,53256.90244320001 2026-03-09,10:14:01.000,68,11150124,7285,0,1773051240,13163.26871879999,29919.470398470003,53256.95135304001 2026-03-09,10:14:02.000,68,11149976,7525,0,1773051241,13163.26871879999,26690.299191119993,53256.90244320001 2026-03-09,10:14:03.000,68,11149933,7845,0,1773051242,13163.322609279996,30380.772514800003,53256.92340456001 2026-03-09,10:14:04.000,68,11149923,6645,0,1773051243,13163.261982489996,28074.170294459997,53256.8675076 2026-03-09,10:14:05.000,68,11149976,7205,0,1773051244,13163.309136659991,31764.678863790003,53257.00026288001 2026-03-09,10:14:06.000,68,11150043,6685,0,1773051245,13163.201355699995,27612.896374649994,53256.88846896 2026-03-09,10:14:07.000,68,11149854,7165,0,1773051246,13163.20809200999,31764.53788119,53256.95135304001 2026-03-09,10:14:08.000,68,11149971,7645,0,1773051247,13163.282191419996,29458.02729954,53256.84654624 2026-03-09,10:14:09.000,68,11150023,6765,0,1773051248,13163.31587297,28535.345526449993,53256.95834016 2026-03-09,10:14:11.000,68,11149990,7365,0,1773051250,13163.25524618,29457.935660849995,53256.81859776 2026-03-09,10:14:12.000,68,11150092,6605,0,1773051251,13163.26871879999,25767.434140650003,53256.87449472001 2026-03-09,10:14:13.000,68,11149925,7885,0,1773051252,13163.25524618,29457.822874770005,53257.098082560005 2026-03-09,10:14:14.000,68,11149867,7565,0,1773051253,13163.21482832,30841.806764189998,53256.860520480004 2026-03-09,10:14:15.000,68,11150022,7285,0,1773051254,13163.221564629996,28535.26093689,53256.80462352001 2026-03-09,10:14:16.000,68,11149956,7365,0,1773051255,13163.16767414999,32687.14916298,53256.860520480004 2026-03-09,10:14:17.000,68,11149983,7765,0,1773051256,13163.21482832,29919.17433501,53256.95135304001 2026-03-09,10:14:18.000,68,11149859,7845,0,1773051257,13163.27545511,28074.001115339997,53256.825584879996 2026-03-09,10:14:19.000,68,11149994,7165,0,1773051258,13163.20809200999,31303.108880519998,53256.88846896 2026-03-09,10:14:20.000,68,11149912,7205,0,1773051259,13163.19461939,28535.28208428,53256.8675076 2026-03-09,10:14:22.000,68,11150083,7484,0,1773051261,13163.18788307999,28073.81783796,53256.860520480004 2026-03-09,10:14:23.000,68,11149935,7685,0,1773051262,13163.1339926,34070.836988940006,53256.91641744 2026-03-09,10:14:24.000,68,11149987,7765,0,1773051263,13163.20809200999,30841.62348681,53256.89545608 2026-03-09,10:14:25.000,68,11150110,7165,0,1773051264,13163.17441046,32686.874246909996,53256.9373788 2026-03-09,10:14:26.000,68,11150089,8005,0,1773051265,13163.21482832,32225.586228839995,53256.81859776 2026-03-09,10:14:27.000,68,11149842,7445,0,1773051266,13163.100311049995,23921.936661,53256.95135304001 2026-03-09,10:14:28.000,68,11150019,7525,0,1773051267,13163.201355699995,32686.775559090005,53256.88846896 2026-03-09,10:14:29.000,68,11150129,7525,0,1773051268,13163.181146769995,26689.714113330003,53256.80462352001 2026-03-09,10:14:30.000,68,11149986,6965,0,1773051269,13163.14746521999,26228.46134091,53256.80462352001 2026-03-09,10:14:31.000,68,11149925,7085,0,1773051270,13163.1339926,30380.272026570005,53256.77667504 2026-03-09,10:14:33.000,68,11150090,7205,0,1773051272,13163.16767414999,32225.508688410002,53256.76968792 2026-03-09,10:14:34.000,68,11149917,7165,0,1773051273,13163.1339926,25767.088733280005,53256.84654624 2026-03-09,10:14:35.000,68,11149959,7805,0,1773051274,13163.05315688,30841.60938855,53256.68584248001 2026-03-09,10:14:36.000,68,11149926,7445,0,1773051275,13163.181146769995,27612.33949338,53256.7976364 2026-03-09,10:14:37.000,68,11149977,7685,0,1773051276,13163.14746521999,26689.559032470002,53256.825584879996 2026-03-09,10:14:38.000,68,11150157,7805,0,1773051277,13163.04642056999,31302.798718799997,53256.66488112001 2026-03-09,10:14:39.000,68,11149914,7125,0,1773051278,13163.140728909995,28996.281088019998,53256.77667504 2026-03-09,10:14:40.000,68,11149975,7605,0,1773051279,13163.04642056999,25305.702027389998,53256.74872656 2026-03-09,10:14:41.000,68,11150028,7085,0,1773051280,13162.97232116,29918.991057630003,53256.7277652 2026-03-09,10:14:42.000,68,11150010,7365,0,1773051281,13162.958848539995,29457.477467400007,53256.77667504 2026-03-09,10:14:44.000,68,11150132,7165,0,1773051283,13163.02621163999,29918.828927640003,53256.87449472001 2026-03-09,10:14:45.000,68,11149955,7805,0,1773051284,13162.98579377999,27151.03737705,53256.77667504 2026-03-09,10:14:46.000,68,11149918,7405,0,1773051285,13162.9319033,25305.723174779996,53256.70680384001 2026-03-09,10:14:47.000,68,11150126,7525,0,1773051286,13162.918430679994,29918.8430259,53256.72077808 2026-03-09,10:14:48.000,68,11150061,7725,0,1773051287,13162.99253009,29457.71713782,53256.72077808 2026-03-09,10:14:49.000,68,11149789,7725,0,1773051288,13162.958848539995,29457.463369139994,53256.69981672 2026-03-09,10:14:50.000,68,11149826,7405,0,1773051289,13162.95211223,27612.290149470005,53256.70680384001 2026-03-09,10:14:51.000,68,11149956,7405,0,1773051290,13162.96558484999,26689.509688560007,53256.83955912 2026-03-09,10:14:52.000,68,11150028,7325,0,1773051291,13162.938639609994,30380.15219136,53256.67885536 2026-03-09,10:14:53.000,68,11150042,7405,0,1773051292,13162.891485439999,20692.51168497,53256.78366216001 2026-03-09,10:14:55.000,68,11150049,7805,0,1773051294,13162.9319033,30841.369718129994,53256.6229584 2026-03-09,10:14:56.000,68,11149937,6765,0,1773051295,13162.95211223,30380.14514223,53256.66488112001 2026-03-09,10:14:57.000,68,11149894,7285,0,1773051296,13162.958848539995,25305.638585220004,53256.74173944 2026-03-09,10:14:58.000,68,11149926,7325,0,1773051297,13162.90495805999,31764.05149122,53256.657893999996 2026-03-09,10:14:59.000,68,11149937,7805,0,1773051298,13162.88474912999,25305.568093919996,53256.57404856 2026-03-09,10:15:00.000,68,11149959,7445,0,1773051299,13162.878012819994,27150.832952280005,53256.53911296001 2026-03-09,10:15:01.000,68,11149970,7484,0,1773051300,13162.878012819994,32225.395902329998,53256.58103568 2026-03-09,10:15:02.000,68,11149954,7325,0,1773051301,13162.817386029994,27150.811804890007,53256.483216 2026-03-09,10:15:03.000,68,11149974,7365,0,1773051302,13162.878012819994,25766.870210249996,53256.595009920005 2026-03-09,10:15:04.000,68,11149907,7645,0,1773051303,13162.898221749994,24382.780583879998,53256.56007432 2026-03-09,10:15:06.000,68,11149919,7565,0,1773051305,13162.783704479989,30380.039405279997,53256.58103568 2026-03-09,10:15:07.000,68,11149948,7365,0,1773051306,13162.783704479989,31763.769526019998,53256.51815160001 2026-03-09,10:15:08.000,68,11150076,7365,0,1773051307,13162.750022929999,28996.1119089,53256.58802280001 2026-03-09,10:15:09.000,68,11150030,7365,0,1773051308,13162.88474912999,31763.92460688,53256.61597128001 2026-03-09,10:15:10.000,68,11149890,7525,0,1773051309,13162.736550309994,33609.14717046,53256.44129328 2026-03-09,10:15:11.000,68,11149886,7365,0,1773051310,13162.810649719999,28995.94977891,53256.58103568 2026-03-09,10:15:12.000,68,11149987,7685,0,1773051311,13162.817386029994,28073.430135810006,53256.58802280001 2026-03-09,10:15:13.000,68,11149880,7365,0,1773051312,13162.716341379994,30841.29922683,53256.53212584 2026-03-09,10:15:14.000,68,11149936,7245,0,1773051313,13162.736550309994,29457.216649590002,53256.44129328 2026-03-09,10:15:15.000,68,11149981,7725,0,1773051314,13162.743286619989,32686.648674750002,53256.46924176001 2026-03-09,10:15:17.000,68,11149962,7205,0,1773051316,13162.756759239994,29918.483520270005,53256.44828040001 2026-03-09,10:15:18.000,68,11149992,7365,0,1773051317,13162.736550309994,29918.582208089996,53256.483216 2026-03-09,10:15:19.000,68,11150029,7685,0,1773051318,13162.723077689989,24844.195486290002,53256.46924176001 2026-03-09,10:15:20.000,68,11150013,7605,0,1773051319,13162.702868759989,28995.886336740004,53256.46225464 2026-03-09,10:15:21.000,68,11150000,6965,0,1773051320,13162.709605069998,28073.225711039995,53256.378409200006 2026-03-09,10:15:22.000,68,11149985,7765,0,1773051321,13162.675923519993,31302.495606209995,53256.39937056001 2026-03-09,10:15:23.000,68,11149797,7484,0,1773051322,13162.608560419998,29457.315337410007,53256.46225464 2026-03-09,10:15:24.000,68,11150073,7484,0,1773051323,13162.682659829989,31763.847066450006,53256.39238344 2026-03-09,10:15:25.000,68,11149905,7525,0,1773051324,13162.601824109988,34070.33650071001,53256.39238344 2026-03-09,10:15:26.000,68,11149877,7845,0,1773051325,13162.655714589993,29918.596306349995,53256.2736024 2026-03-09,10:15:28.000,68,11150136,7245,0,1773051327,13162.608560419998,30379.764489210007,53256.29456376 2026-03-09,10:15:29.000,68,11150041,7645,0,1773051328,13162.628769349998,29918.53286418,53256.2736024 2026-03-09,10:15:30.000,68,11150010,7285,0,1773051329,13162.574878869993,27611.965889490006,53256.259628160005 2026-03-09,10:15:31.000,68,11149851,7805,0,1773051330,13162.608560419998,33147.68997327,53256.22469256 2026-03-09,10:15:32.000,68,11150059,7845,0,1773051331,13162.581615179988,28073.260956690006,53256.25264104001 2026-03-09,10:15:33.000,68,11149949,7605,0,1773051332,13162.494043149993,30379.750390949994,53256.36443496 2026-03-09,10:15:34.000,68,11149902,7245,0,1773051333,13162.500779460002,33147.67587501,53256.154821359996 2026-03-09,10:15:35.000,68,11149894,7125,0,1773051334,13162.534461009993,32224.944758009995,53256.24565392 2026-03-09,10:15:36.000,68,11150016,7245,0,1773051335,13162.487306839997,29457.06156873,53256.22469256 2026-03-09,10:15:37.000,68,11149925,7725,0,1773051336,13162.500779460002,25766.51070462,53256.19674408 2026-03-09,10:15:39.000,68,11149892,7125,0,1773051338,13162.440152670002,24843.934668479997,53256.25264104001 2026-03-09,10:15:40.000,68,11150064,7365,0,1773051339,13162.467097909997,27150.459348389995,53256.19674408 2026-03-09,10:15:41.000,68,11149966,7605,0,1773051340,13162.399734810002,32686.218677819998,53256.07796304 2026-03-09,10:15:42.000,68,11149844,7405,0,1773051341,13162.406471119997,34070.08273203,53256.18276984001 2026-03-09,10:15:43.000,68,11149965,7645,0,1773051342,13162.406471119997,31302.27708318,53256.18276984001 2026-03-09,10:15:44.000,68,11150075,7525,0,1773051343,13162.386262189997,28995.583224150003,53256.140847120005 2026-03-09,10:15:45.000,68,11149906,7365,0,1773051344,13162.339108020002,29457.07566699,53256.16180848001 2026-03-09,10:15:46.000,68,11150050,7445,0,1773051345,13162.359316950002,23921.231748000006,53256.11988576 2026-03-09,10:15:47.000,68,11149911,7605,0,1773051346,13162.345844329997,30841.00316337,53256.17578272 2026-03-09,10:15:48.000,68,11149891,7645,0,1773051347,13162.298690160002,24843.857128050004,53256.07097592 2026-03-09,10:15:50.000,68,11149937,7685,0,1773051349,13162.271744919992,22998.571122299996,53256.11988576 2026-03-09,10:15:51.000,68,11149977,7685,0,1773051350,13162.285217539997,27150.41705361,53256.05001456 2026-03-09,10:15:52.000,68,11149866,7405,0,1773051351,13162.305426469997,27611.69097342,53255.91725928001 2026-03-09,10:15:53.000,68,11150010,7365,0,1773051352,13162.305426469997,29456.786652659997,53256.10591152 2026-03-09,10:15:54.000,68,11149955,7605,0,1773051353,13162.325635399997,31302.093805800003,53255.924246400005 2026-03-09,10:15:55.000,68,11149959,7645,0,1773051354,13162.258272300001,28995.562076760005,53256.03604032001 2026-03-09,10:15:56.000,68,11150053,7525,0,1773051355,13162.244799679997,31763.388873000004,53255.91027216 2026-03-09,10:15:57.000,68,11149825,7845,0,1773051356,13162.258272300001,30379.3626888,53255.96616912001 2026-03-09,10:15:58.000,68,11149858,7165,0,1773051357,13162.197645510001,31302.093805800003,53255.96616912001 2026-03-09,10:15:59.000,68,11149901,7845,0,1773051358,13162.123546099996,31301.995117979997,53255.91725928001 2026-03-09,10:16:01.000,68,11149916,7325,0,1773051360,13162.130282409991,27611.37376257,53255.86136232 2026-03-09,10:16:02.000,68,11150134,7245,0,1773051361,13162.09660086,28072.725222809997,53256.01507896001 2026-03-09,10:16:03.000,68,11149940,7365,0,1773051362,13162.089864549991,29918.07467073,53255.875336560006 2026-03-09,10:16:04.000,68,11149959,7645,0,1773051363,13162.069655619991,28072.85915628,53255.83341384 2026-03-09,10:16:05.000,68,11150011,7885,0,1773051364,13162.110073479991,28995.364701119994,53255.959182 2026-03-09,10:16:06.000,68,11149941,7645,0,1773051365,13162.103337169996,28995.329455469997,53256.00809184 2026-03-09,10:16:07.000,68,11150103,7605,0,1773051366,13162.083128239996,29456.687964840006,53255.8893108 2026-03-09,10:16:08.000,68,11150122,7085,0,1773051367,13162.02923775999,26688.889365120005,53255.93822064 2026-03-09,10:16:09.000,68,11150005,7725,0,1773051368,13161.97534728,31301.97397059,53255.74956840001 2026-03-09,10:16:10.000,68,11150001,7565,0,1773051369,13161.961874659995,30379.320394020004,53255.819439599996 2026-03-09,10:16:12.000,68,11150028,6405,0,1773051371,13161.98881989999,26688.734284260005,53255.93822064 2026-03-09,10:16:13.000,68,11149997,7845,0,1773051372,13161.91472049,30379.249902719996,53255.707645680006 2026-03-09,10:16:14.000,68,11149892,7245,0,1773051373,13161.98881989999,37298.89443375,53255.79847824001 2026-03-09,10:16:15.000,68,11149956,7205,0,1773051374,13161.88777524999,28072.619485860007,53255.756555520005 2026-03-09,10:16:16.000,68,11150110,7325,0,1773051375,13161.90798417999,28995.385848510006,53255.67969720001 2026-03-09,10:16:17.000,68,11149929,7725,0,1773051376,13161.8540937,35914.9739865,53255.66572296 2026-03-09,10:16:18.000,68,11149927,7685,0,1773051377,13161.82714845999,29917.89844248,53255.77751688001 2026-03-09,10:16:19.000,68,11149951,7565,0,1773051378,13161.83388477,30379.19350968,53255.79149112 2026-03-09,10:16:20.000,68,11149873,7725,0,1773051379,13161.800203219995,29456.44829442,53255.6447616 2026-03-09,10:16:21.000,68,11150112,7285,0,1773051380,13161.779994289995,30379.130067510006,53255.62380024 2026-03-09,10:16:23.000,68,11149872,7165,0,1773051382,13161.80693952999,31763.057563890005,53255.72860704001 2026-03-09,10:16:24.000,68,11149993,7925,0,1773051383,13161.75304905,30840.389889059996,53255.7146328 2026-03-09,10:16:25.000,68,11149983,7885,0,1773051384,13161.800203219995,34992.20762385,53255.56790328 2026-03-09,10:16:26.000,68,11149987,7005,0,1773051385,13161.69242226,31763.064613020004,53255.69367144 2026-03-09,10:16:27.000,68,11149962,7325,0,1773051386,13161.699158569994,28995.237816780005,53255.61681312 2026-03-09,10:16:28.000,68,11149880,7325,0,1773051387,13161.699158569994,29456.44124529,53255.60982600001 2026-03-09,10:16:29.000,68,11150058,6365,0,1773051388,13161.69242226,29456.405999640003,53255.484057839996 2026-03-09,10:16:30.000,68,11150055,7725,0,1773051389,13161.70589487999,32685.56310873,53255.56091616001 2026-03-09,10:16:31.000,68,11149924,6284,0,1773051390,13161.638531779994,29456.405999640003,53255.435148 2026-03-09,10:16:32.000,68,11149904,7285,0,1773051391,13161.510541889998,30378.841053180004,53255.435148 2026-03-09,10:16:34.000,68,11150045,7484,0,1773051393,13161.598113919994,30840.425134710007,53255.52598056 2026-03-09,10:16:35.000,68,11149895,7885,0,1773051394,13161.524014509989,31762.980023459997,53255.54694192 2026-03-09,10:16:36.000,68,11149964,7045,0,1773051395,13161.517278199994,33608.216685299994,53255.44912224 2026-03-09,10:16:37.000,68,11150008,7085,0,1773051396,13161.490332959998,30840.298250370004,53255.53296768001 2026-03-09,10:16:38.000,68,11149883,7685,0,1773051397,13161.422969859988,30840.33349602,53255.55392904 2026-03-09,10:16:39.000,68,11149963,7845,0,1773051398,13161.443178789988,28072.422110219995,53255.46309648001 2026-03-09,10:16:40.000,68,11149995,6845,0,1773051399,13161.389288309998,30379.03137969,53255.470083600005 2026-03-09,10:16:41.000,68,11150056,6445,0,1773051400,13161.348870449998,28533.738324809994,53255.46309648001 2026-03-09,10:16:42.000,68,11149917,7085,0,1773051401,13161.389288309998,27149.77558278,53255.5050192 2026-03-09,10:16:43.000,68,11149983,6725,0,1773051402,13161.274771039993,32224.176402840007,53255.38623816 2026-03-09,10:16:45.000,68,11149947,6765,0,1773051404,13161.268034729997,26688.508712099996,53255.32335408001 2026-03-09,10:16:46.000,68,11149951,7885,0,1773051405,13161.207407939997,30840.255955589993,53255.28143136 2026-03-09,10:16:47.000,68,11149959,7005,0,1773051406,13161.241089490002,25765.939725090007,53255.39322528001 2026-03-09,10:16:48.000,68,11149895,7005,0,1773051407,13161.140044840002,28072.330471530004,53255.316366959996 2026-03-09,10:16:49.000,68,11149995,7925,0,1773051408,13161.153517459992,30840.072678209996,53255.30937984 2026-03-09,10:16:50.000,68,11149927,7645,0,1773051409,13161.160253770002,27610.929667379998,53255.36527680001 2026-03-09,10:16:51.000,68,11150025,7925,0,1773051410,13161.140044840002,31301.536924529995,53255.26047 2026-03-09,10:16:52.000,68,11149997,7925,0,1773051411,13161.079418050002,22075.43820489,53255.34431544001 2026-03-09,10:16:53.000,68,11149943,7645,0,1773051412,13161.045736499997,28994.892409410008,53255.28143136 2026-03-09,10:16:54.000,68,11149992,7205,0,1773051413,13161.012054949992,32685.450322649995,53255.19758592001 2026-03-09,10:16:56.000,68,11150100,6405,0,1773051415,13160.971637089991,28994.96290071,53255.21156016 2026-03-09,10:16:57.000,68,11149906,6605,0,1773051416,13160.978373400001,32224.021321980006,53255.148676079996 2026-03-09,10:16:58.000,68,11149867,7045,0,1773051417,13160.958164470001,30378.848102310003,53255.16265032 2026-03-09,10:16:59.000,68,11150092,6605,0,1773051418,13160.924482919996,34991.86221648,53255.17662456001 2026-03-09,10:17:00.000,68,11149878,7245,0,1773051419,13160.884065059996,28533.625538730004,53255.134701840005 2026-03-09,10:17:01.000,68,11149958,7484,0,1773051420,13160.79649303,24843.039428970005,53255.134701840005 2026-03-09,10:17:02.000,68,11150090,6725,0,1773051421,13160.863856129996,25765.749398579996,53255.1905988 2026-03-09,10:17:03.000,68,11150021,7645,0,1773051422,13160.843647199996,28994.793721590002,53255.036882160006 2026-03-09,10:17:04.000,68,11149816,6405,0,1773051423,13160.722393619995,27610.866225210004,53255.00194656 2026-03-09,10:17:05.000,68,11149956,6445,0,1773051424,13160.73586624,28994.793721590002,53255.02290792 2026-03-09,10:17:07.000,68,11150068,6485,0,1773051426,13160.70892099999,28072.175390670003,53254.97399808 2026-03-09,10:17:08.000,68,11150036,6485,0,1773051427,13160.65503052,28994.878311149994,53254.99495944 2026-03-09,10:17:09.000,68,11149978,6965,0,1773051428,13160.661766829995,28533.414064829994,53254.93906248001 2026-03-09,10:17:10.000,68,11149834,7445,0,1773051429,13160.661766829995,28072.126046760008,53254.9460496 2026-03-09,10:17:11.000,68,11149970,6725,0,1773051430,13160.661766829995,29917.355659470006,53254.93207536 2026-03-09,10:17:12.000,68,11149919,7484,0,1773051431,13160.55398587,27611.014256940005,53254.918101120005 2026-03-09,10:17:13.000,68,11149888,7165,0,1773051432,13160.580931109995,28072.111948499994,53254.848229920004 2026-03-09,10:17:14.000,68,11149915,7685,0,1773051433,13160.48662276999,26688.212648639994,53254.83425568 2026-03-09,10:17:15.000,68,11149978,7125,0,1773051434,13160.412523359999,28994.723230289994,53254.75739736 2026-03-09,10:17:16.000,68,11149865,7765,0,1773051435,13160.47315015,29455.997150099996,53254.83425568 2026-03-09,10:17:18.000,68,11149935,7525,0,1773051437,13160.392314429999,27610.781635649997,53254.77137160001 2026-03-09,10:17:19.000,68,11150078,6565,0,1773051438,13160.392314429999,30839.931695609994,53254.71547464 2026-03-09,10:17:20.000,68,11149954,6284,0,1773051439,13160.284533469989,30378.57318624,53254.75739736 2026-03-09,10:17:21.000,68,11149935,7045,0,1773051440,13160.345160259989,33146.484572040004,53254.65957768 2026-03-09,10:17:22.000,68,11149887,7045,0,1773051441,13160.311478709998,29917.207627740005,53254.70848752 2026-03-09,10:17:23.000,68,11149932,7484,0,1773051442,13160.264324539989,29917.24992252,53254.74342312001 2026-03-09,10:17:24.000,68,11149985,6925,0,1773051443,13160.163279889988,30378.453351029995,53254.76438448 2026-03-09,10:17:25.000,68,11149884,6525,0,1773051444,13160.095916789993,31762.416093060005,53254.65259056001 2026-03-09,10:17:26.000,68,11149913,7765,0,1773051445,13160.176752509993,30839.917597349995,53254.65259056001 2026-03-09,10:17:27.000,68,11149831,7765,0,1773051446,13160.122862030003,26688.099862560004,53254.5966936 2026-03-09,10:17:29.000,68,11150068,7365,0,1773051448,13159.994872139992,31301.092829340007,53254.52682240001 2026-03-09,10:17:30.000,68,11149892,7365,0,1773051449,13159.994872139992,26226.875286659997,53254.47791256001 2026-03-09,10:17:31.000,68,11149918,6485,0,1773051450,13159.988135829997,29917.158283829995,53254.47791256001 2026-03-09,10:17:32.000,68,11150008,7484,0,1773051451,13159.947717969997,32223.845093730008,53254.55477088001 2026-03-09,10:17:33.000,68,11150008,7605,0,1773051452,13159.914036419992,28072.076702849998,53254.51983528 2026-03-09,10:17:34.000,68,11149952,7365,0,1773051453,13159.880354870002,28994.793721590002,53254.51983528 2026-03-09,10:17:35.000,68,11150030,7445,0,1773051454,13159.880354870002,30839.917597349995,53254.47791256001 2026-03-09,10:17:36.000,68,11149875,7085,0,1773051455,13159.792782839992,29917.334512080008,53254.40804136001 2026-03-09,10:17:37.000,68,11149911,7885,0,1773051456,13159.786046529996,29455.96190445,53254.38708000001 2026-03-09,10:17:38.000,68,11149986,7165,0,1773051457,13159.738892360001,29455.79977446,53254.47791256001 2026-03-09,10:17:40.000,68,11150075,6885,0,1773051459,13159.651320329991,28533.237836579996,53254.32419592 2026-03-09,10:17:41.000,68,11149938,6365,0,1773051460,13159.55701199,31301.290204980003,53254.28926032001 2026-03-09,10:17:42.000,68,11149974,7365,0,1773051461,13159.63784771,33146.4986703,53254.28926032001 2026-03-09,10:17:43.000,68,11149897,7805,0,1773051462,13159.624375089996,30378.73531623,53254.25432472 2026-03-09,10:17:44.000,68,11149970,7484,0,1773051463,13159.523330439995,34530.43321581,53254.26131184 2026-03-09,10:17:45.000,68,11150112,7484,0,1773051464,13159.47617627,31301.367745409996,53254.1075952 2026-03-09,10:17:46.000,68,11149919,6965,0,1773051465,13159.442494719995,29917.454347289997,53254.21938912001 2026-03-09,10:17:47.000,68,11150000,6445,0,1773051466,13159.422285789995,28533.540949169997,53254.17047928001 2026-03-09,10:17:48.000,68,11150065,7085,0,1773051467,13159.37513162,34530.390921030004,53254.13554368 2026-03-09,10:17:49.000,68,11150084,6324,0,1773051468,13159.33471376,28533.51980178,53254.08663384 2026-03-09,10:17:51.000,68,11150012,6445,0,1773051470,13159.2942959,34991.65779171001,53254.01676264 2026-03-09,10:17:52.000,68,11149920,6245,0,1773051471,13159.280823279994,30378.826954920005,53254.15650504 2026-03-09,10:17:53.000,68,11149951,6845,0,1773051472,13159.159569699994,32685.39392961,53254.08663384 2026-03-09,10:17:54.000,68,11149979,6685,0,1773051473,13159.173042319999,29917.475494679995,53253.97483992001 2026-03-09,10:17:55.000,68,11149944,6725,0,1773051474,13159.139360769994,30378.918593609997,53253.90496872001 2026-03-09,10:17:56.000,68,11149895,6965,0,1773051475,13159.078733979994,29917.454347289997,53253.98182704001 2026-03-09,10:17:57.000,68,11149845,7605,0,1773051476,13159.031579809998,31762.80379521,53253.863046000006 2026-03-09,10:17:58.000,68,11149973,6965,0,1773051477,13159.011370879998,26227.044465779996,53253.76522632001 2026-03-09,10:17:59.000,68,11150082,6485,0,1773051478,13158.950744089998,26688.47346645,53253.84907176 2026-03-09,10:18:00.000,68,11149990,6565,0,1773051479,13158.977689329993,27611.112944759996,53253.77920056 2026-03-09,10:18:02.000,68,11150035,7925,0,1773051481,13158.876644679993,34991.960904299995,53253.90496872001 2026-03-09,10:18:03.000,68,11149832,6405,0,1773051482,13158.849699439997,32685.689993070002,53253.76522632001 2026-03-09,10:18:04.000,68,11149822,6765,0,1773051483,13158.822754200002,28533.773570460005,53253.77221344 2026-03-09,10:18:05.000,68,11149976,7365,0,1773051484,13158.802545270002,33146.84407767,53253.744264960005 2026-03-09,10:18:06.000,68,11149984,7365,0,1773051485,13158.708236929997,30378.932691869995,53253.8281104 2026-03-09,10:18:07.000,68,11150031,7845,0,1773051486,13158.654346449992,31301.558071919993,53253.61849680001 2026-03-09,10:18:08.000,68,11150044,6205,0,1773051487,13158.600455970001,31762.93772868,53253.64644528001 2026-03-09,10:18:09.000,68,11149862,7245,0,1773051488,13158.566774419996,30840.213660809997,53253.68836800001 2026-03-09,10:18:10.000,68,11150076,6405,0,1773051489,13158.607192279997,32685.675894810003,53253.625483920005 2026-03-09,10:18:11.000,68,11149887,6845,0,1773051490,13158.667819069997,33146.907519839995,53253.59753544001 2026-03-09,10:18:13.000,68,11150007,7805,0,1773051492,13158.539829180001,29456.525834850007,53253.54163848 2026-03-09,10:18:14.000,68,11150078,7445,0,1773051493,13158.546565489996,30379.05252708,53253.527664240006 2026-03-09,10:18:15.000,68,11149905,7845,0,1773051494,13158.600455970001,32224.23279588,53253.39490896 2026-03-09,10:18:16.000,68,11149917,6765,0,1773051495,13158.506147629996,31762.9659252,53253.576574080005 2026-03-09,10:18:17.000,68,11150021,7765,0,1773051496,13158.560038110001,31763.09985867,53253.56259984 2026-03-09,10:18:18.000,68,11149917,7005,0,1773051497,13158.506147629996,31301.79069321,53253.49971576001 2026-03-09,10:18:19.000,68,11149982,6365,0,1773051498,13158.512883939991,29917.947786389996,53253.3739476 2026-03-09,10:18:20.000,68,11150022,7405,0,1773051499,13158.472466079991,28072.619485860007,53253.42285744 2026-03-09,10:18:21.000,68,11150016,6205,0,1773051500,13158.37815774,29917.997130300006,53253.53465136 2026-03-09,10:18:22.000,68,11150069,6925,0,1773051501,13158.324267259995,30379.20760794,53253.43683168 2026-03-09,10:18:24.000,68,11150110,7125,0,1773051503,13158.432048219991,23920.928635410004,53253.38093472001 2026-03-09,10:18:25.000,68,11150009,7725,0,1773051504,13158.31079463999,30840.756443820006,53253.38792184 2026-03-09,10:18:26.000,68,11150124,7085,0,1773051505,13158.384894049996,29456.74435788,53253.51369 2026-03-09,10:18:27.000,68,11150087,6805,0,1773051506,13158.37142142999,34069.836012479995,53253.41587032 2026-03-09,10:18:28.000,68,11149962,6565,0,1773051507,13158.29732202,34069.92060204,53253.408883200005 2026-03-09,10:18:29.000,68,11150000,7325,0,1773051508,13158.344476189995,28072.908500189995,53253.42984456001 2026-03-09,10:18:30.000,68,11150058,6405,0,1773051509,13158.324267259995,29456.969930039995,53253.26215368001 2026-03-09,10:18:31.000,68,11149965,7205,0,1773051510,13158.33100356999,31302.009216239996,53253.22721808 2026-03-09,10:18:32.000,68,11149908,6565,0,1773051511,13158.283849399995,28534.203567389995,53253.33202488001 2026-03-09,10:18:33.000,68,11149844,7405,0,1773051512,13158.25690416,31302.14314971,53253.2691408 2026-03-09,10:18:35.000,68,11150149,6805,0,1773051514,13158.142386889995,28534.415041290005,53253.22721808 2026-03-09,10:18:36.000,68,11150069,7085,0,1773051515,13158.283849399995,29918.37073419,53253.27612792 2026-03-09,10:18:37.000,68,11149896,6205,0,1773051516,13158.10870533999,30379.715145299997,53253.2691408 2026-03-09,10:18:38.000,68,11149918,7445,0,1773051517,13158.16933212999,29457.033372210004,53253.171321120004 2026-03-09,10:18:39.000,68,11150155,7165,0,1773051518,13158.061551169994,32225.015249310003,53253.122411280005 2026-03-09,10:18:40.000,68,11149986,6565,0,1773051519,13158.10870533999,29918.413028969997,53253.33202488001 2026-03-09,10:18:41.000,68,11149837,7045,0,1773051520,13158.041342239994,30379.84907877,53253.339012000004 2026-03-09,10:18:42.000,68,11149917,7525,0,1773051521,13158.101969029995,29918.504667660003,53253.24817944 2026-03-09,10:18:43.000,68,11149949,6765,0,1773051522,13158.11544165,29457.322386540007,53253.20625672 2026-03-09,10:18:44.000,68,11149977,7805,0,1773051523,13158.10870533999,26689.312312919996,53253.17830824 2026-03-09,10:18:46.000,68,11150063,7765,0,1773051525,13158.07502379,27611.916545579996,53253.29708928 2026-03-09,10:18:47.000,68,11150028,6324,0,1773051526,13158.04807854999,37299.62049414001,53253.22023096 2026-03-09,10:18:48.000,68,11149878,6525,0,1773051527,13157.96724282999,31302.509704469994,53253.15734688 2026-03-09,10:18:49.000,68,11149830,6605,0,1773051528,13158.061551169994,22998.958824450005,53253.15035976 2026-03-09,10:18:50.000,68,11149898,6565,0,1773051529,13158.00766068999,29918.807780250005,53253.14337264001 2026-03-09,10:18:51.000,68,11149992,6485,0,1773051530,13158.014396999999,27150.804755760008,53253.17830824 2026-03-09,10:18:52.000,68,11149851,8005,0,1773051531,13158.034605929999,29457.428123489997,53253.11542416001 2026-03-09,10:18:53.000,68,11149976,7125,0,1773051532,13158.014396999999,28996.210596720004,53253.171321120004 2026-03-09,10:18:54.000,68,11150094,6365,0,1773051533,13158.061551169994,34531.941729629994,53253.16433400001 2026-03-09,10:18:55.000,68,11150098,6445,0,1773051534,13158.00766068999,29457.54090957,53253.122411280005 2026-03-09,10:18:57.000,68,11150037,7885,0,1773051536,13157.980715449994,33148.021282379996,53253.03157872 2026-03-09,10:18:58.000,68,11150092,7245,0,1773051537,13158.041342239994,34532.132056140006,53253.05254008 2026-03-09,10:18:59.000,68,11149878,7005,0,1773051538,13157.973979139999,29457.70303956,53253.09446280001 2026-03-09,10:19:00.000,68,11149964,7484,0,1773051539,13157.973979139999,27612.473426850003,53253.03856584 2026-03-09,10:19:01.000,68,11150107,7885,0,1773051540,13157.994188069999,33609.63356043,53253.08048856 2026-03-09,10:19:02.000,68,11150071,7765,0,1773051541,13157.906616039989,32225.69196579,53252.905810560005 2026-03-09,10:19:03.000,68,11149984,6324,0,1773051542,13157.994188069999,30841.750371150003,53253.0595272 2026-03-09,10:19:04.000,68,11149960,7165,0,1773051543,13158.00766068999,28073.874230999994,53252.94773328001 2026-03-09,10:19:05.000,68,11149959,7605,0,1773051544,13157.980715449994,32225.741309699995,53252.97568176001 2026-03-09,10:19:06.000,68,11150070,7525,0,1773051545,13158.014396999999,28073.951771430002,53253.003630240004 2026-03-09,10:19:08.000,68,11149987,7645,0,1773051547,13157.933561279999,33148.394886270005,53252.814978 2026-03-09,10:19:09.000,68,11149962,7165,0,1773051548,13158.02786961999,29457.985004760005,53252.989656 2026-03-09,10:19:10.000,68,11149945,7845,0,1773051549,13158.000924379994,32226.01622577,53253.0595272 2026-03-09,10:19:11.000,68,11150000,7205,0,1773051550,13157.96724282999,27612.720146399995,53253.03157872 2026-03-09,10:19:12.000,68,11149967,7765,0,1773051551,13158.05481486,28074.212589240007,53252.94773328001 2026-03-09,10:19:13.000,68,11150065,7045,0,1773051552,13157.973979139999,24383.647626870006,53252.954720400005 2026-03-09,10:19:14.000,68,11149834,6365,0,1773051553,13158.021133309994,31764.70706031,53252.94773328001 2026-03-09,10:19:15.000,68,11150005,7085,0,1773051554,13157.98745175999,22999.854063959996,53252.905810560005 2026-03-09,10:19:16.000,68,11149909,6805,0,1773051555,13158.034605929999,29919.547938899996,53252.905810560005 2026-03-09,10:19:17.000,68,11150055,6965,0,1773051556,13158.02786961999,26229.053467830003,53253.04555296001 2026-03-09,10:19:19.000,68,11150092,7165,0,1773051558,13158.00766068999,31765.066565939997,53252.92677192001 2026-03-09,10:19:20.000,68,11150021,7805,0,1773051559,13158.000924379994,28997.091737969997,53252.93375904 2026-03-09,10:19:21.000,68,11149968,7285,0,1773051560,13157.994188069999,27613.171290719998,53252.87087496 2026-03-09,10:19:22.000,68,11149869,7085,0,1773051561,13158.021133309994,28535.888309460002,53252.94074616 2026-03-09,10:19:23.000,68,11150103,7845,0,1773051562,13157.953770209999,28535.853063810006,53252.94074616 2026-03-09,10:19:24.000,68,11150025,7765,0,1773051563,13157.980715449994,28074.684880949993,53252.814978 2026-03-09,10:19:25.000,68,11150062,6324,0,1773051564,13157.920088659994,31765.327383750002,53252.94773328001 2026-03-09,10:19:26.000,68,11149863,8085,0,1773051565,13157.973979139999,27613.382764619993,53253.01061736 2026-03-09,10:19:27.000,68,11150003,6885,0,1773051566,13157.872934489998,31303.90543221,53252.84292648 2026-03-09,10:19:28.000,68,11150079,6805,0,1773051567,13158.061551169994,26229.504612150005,53252.80799088001 2026-03-09,10:19:30.000,68,11149982,6165,0,1773051569,13157.98745175999,27613.544894610008,53252.84991360001 2026-03-09,10:19:31.000,68,11150077,7645,0,1773051570,13158.04807854999,27613.551943740007,53252.84292648 2026-03-09,10:19:32.000,68,11149914,6245,0,1773051571,13157.940297589994,28997.641570110005,53252.91279768 2026-03-09,10:19:33.000,68,11150144,6284,0,1773051572,13158.00766068999,31765.52475939,53252.99664312001 2026-03-09,10:19:34.000,68,11150073,6885,0,1773051573,13158.014396999999,29458.873195139997,53252.79401664 2026-03-09,10:19:35.000,68,11149930,6565,0,1773051574,13158.034605929999,28997.620422720007,53252.96869464001 2026-03-09,10:19:36.000,68,11149985,7725,0,1773051575,13158.02786961999,29459.098767300005,53252.989656 2026-03-09,10:19:37.000,68,11150097,7765,0,1773051576,13158.09523272,28536.431092469997,53252.8848492 2026-03-09,10:19:38.000,68,11149951,8005,0,1773051577,13158.061551169994,29459.15516034,53252.87087496 2026-03-09,10:19:39.000,68,11149934,7125,0,1773051578,13158.07502379,29459.267946420005,53252.954720400005 2026-03-09,10:19:41.000,68,11149906,6405,0,1773051580,13158.101969029995,30381.75234387,53252.82895224001 2026-03-09,10:19:42.000,68,11149976,6725,0,1773051581,13158.14912319999,33611.23371294,53252.989656 2026-03-09,10:19:43.000,68,11150156,6565,0,1773051582,13158.06828747999,30843.146098890007,53252.94773328001 2026-03-09,10:19:44.000,68,11149946,6365,0,1773051583,13158.09523272,32688.502595939994,53252.91279768 2026-03-09,10:19:45.000,68,11149898,7405,0,1773051584,13158.162595819995,26230.075591679997,53252.82196512 2026-03-09,10:19:46.000,68,11149997,7845,0,1773051585,13158.29732202,33611.19141816,53252.78004240001 2026-03-09,10:19:47.000,68,11149805,7605,0,1773051586,13158.18954105999,27613.93259676,53252.82895224001 2026-03-09,10:19:48.000,68,11149845,6885,0,1773051587,13158.223222609995,34533.901387770005,53252.835939360004 2026-03-09,10:19:49.000,68,11150072,6565,0,1773051588,13158.182804749995,28075.41094134,53252.91279768 2026-03-09,10:19:50.000,68,11150126,7445,0,1773051589,13158.27037677999,29920.77448752,53252.835939360004 2026-03-09,10:19:52.000,68,11149999,7885,0,1773051591,13158.29058570999,29920.837929689995,53252.96170752 2026-03-09,10:19:53.000,68,11149915,7925,0,1773051592,13158.29058570999,30382.147095149994,53252.93375904 2026-03-09,10:19:54.000,68,11149960,6205,0,1773051593,13158.344476189995,30843.519702780002,53252.89882344001 2026-03-09,10:19:55.000,68,11149879,7845,0,1773051594,13158.29732202,25768.879212300002,53253.01061736 2026-03-09,10:19:56.000,68,11149851,6885,0,1773051595,13158.364685119996,27614.25685674,53252.905810560005 2026-03-09,10:19:57.000,68,11149953,6885,0,1773051596,13158.35121249999,28536.88928592,53252.905810560005 2026-03-09,10:19:58.000,68,11149910,6725,0,1773051597,13158.33100356999,26691.694918859997,53252.86388784 2026-03-09,10:19:59.000,68,11149938,6405,0,1773051598,13158.35121249999,29459.528764229995,53252.84991360001 2026-03-09,10:20:00.000,68,11149902,7365,0,1773051599,13158.344476189995,30382.203488190004,53252.84292648 2026-03-09,10:20:01.000,68,11149905,6845,0,1773051600,13158.405102979996,32688.876199830003,53253.05254008 2026-03-09,10:20:03.000,68,11149932,6405,0,1773051602,13158.43878453,32689.003084170006,53252.94773328001 2026-03-09,10:20:04.000,68,11149990,6565,0,1773051603,13158.37142142999,28998.198451379998,53252.8848492 2026-03-09,10:20:05.000,68,11150044,6605,0,1773051604,13158.35121249999,30843.590194079996,53252.905810560005 2026-03-09,10:20:06.000,68,11149881,8045,0,1773051605,13158.324267259995,27614.369642820006,53252.905810560005 2026-03-09,10:20:07.000,68,11149818,6245,0,1773051606,13158.432048219991,27614.1299724,53252.87786208001 2026-03-09,10:20:08.000,68,11149939,6925,0,1773051607,13158.41183928999,25769.027244030003,53252.89882344001 2026-03-09,10:20:09.000,68,11149953,6685,0,1773051608,13158.425311909996,29459.542862489994,53252.989656 2026-03-09,10:20:10.000,68,11149898,6284,0,1773051609,13158.35794881,32227.517690459994,53252.87786208001 2026-03-09,10:20:11.000,68,11150062,6645,0,1773051610,13158.35121249999,35456.90037171,53252.87786208001 2026-03-09,10:20:12.000,68,11150130,7405,0,1773051611,13158.35121249999,33150.19946355,53252.93375904 2026-03-09,10:20:14.000,68,11150028,7045,0,1773051613,13158.33773988,33150.34749528,53253.0595272 2026-03-09,10:20:15.000,68,11150085,7845,0,1773051614,13158.283849399995,35456.928568229996,53253.0595272 2026-03-09,10:20:16.000,68,11149914,7005,0,1773051615,13158.31079463999,26230.35755688,53252.89183632 2026-03-09,10:20:17.000,68,11149922,7125,0,1773051616,13158.283849399995,27153.081624750004,53252.94074616 2026-03-09,10:20:18.000,68,11150005,7765,0,1773051617,13158.27711309,30382.478404260008,53252.94074616 2026-03-09,10:20:19.000,68,11149923,7565,0,1773051618,13158.324267259995,31305.124931700004,53252.89882344001 2026-03-09,10:20:20.000,68,11149952,7085,0,1773051619,13158.31079463999,30843.794618850006,53252.856900720006 2026-03-09,10:20:21.000,68,11149974,7125,0,1773051620,13158.29058570999,27153.152116049998,53252.814978 2026-03-09,10:20:22.000,68,11149998,7405,0,1773051621,13158.27037677999,26230.435097309994,53252.82895224001 2026-03-09,10:20:23.000,68,11149912,7125,0,1773051622,13158.14912319999,28998.529760489997,53252.89882344001 2026-03-09,10:20:25.000,68,11150021,7445,0,1773051624,13158.27037677999,31766.560981500006,53252.93375904 2026-03-09,10:20:26.000,68,11150003,7484,0,1773051625,13158.16933212999,28537.19944764,53252.9197848 2026-03-09,10:20:27.000,68,11149881,7525,0,1773051626,13158.162595819995,25307.992994639993,53252.86388784 2026-03-09,10:20:28.000,68,11150091,7685,0,1773051627,13158.182804749995,32228.018178690007,53252.8848492 2026-03-09,10:20:29.000,68,11149980,7205,0,1773051628,13158.09523272,30843.87920841,53252.86388784 2026-03-09,10:20:30.000,68,11150132,7285,0,1773051629,13158.142386889995,29921.289074009997,53252.80100376001 2026-03-09,10:20:31.000,68,11149875,7885,0,1773051630,13158.10870533999,31766.737209750005,53252.92677192001 2026-03-09,10:20:32.000,68,11149933,7484,0,1773051631,13158.101969029995,28998.684841349997,53252.94074616 2026-03-09,10:20:33.000,68,11149891,7685,0,1773051632,13158.06828747999,28537.410921539995,53252.905810560005 2026-03-09,10:20:34.000,68,11149937,7525,0,1773051633,13158.081760099994,27614.778492359997,53252.87087496 2026-03-09,10:20:36.000,68,11150023,7725,0,1773051635,13158.000924379994,34073.45221617,53252.87087496 2026-03-09,10:20:37.000,68,11149965,7605,0,1773051636,13158.00766068999,27153.62440776,53252.86388784 2026-03-09,10:20:38.000,68,11149918,6965,0,1773051637,13158.000924379994,28537.608297180006,53252.94773328001 2026-03-09,10:20:39.000,68,11150015,7605,0,1773051638,13158.041342239994,25769.598223559995,53252.89183632 2026-03-09,10:20:40.000,68,11149900,7085,0,1773051639,13158.08849640999,32228.321291279994,53252.72414544 2026-03-09,10:20:41.000,68,11149985,7805,0,1773051640,13158.000924379994,26231.083617270007,53252.91279768 2026-03-09,10:20:42.000,68,11150006,7365,0,1773051641,13158.061551169994,26692.32229143,53252.856900720006 2026-03-09,10:20:43.000,68,11149930,7165,0,1773051642,13158.00766068999,29921.74021833,53252.82895224001 2026-03-09,10:20:44.000,68,11149941,7925,0,1773051643,13158.000924379994,30383.0282364,53252.92677192001 2026-03-09,10:20:45.000,68,11149916,7365,0,1773051644,13157.98745175999,29460.346463309994,53252.86388784 2026-03-09,10:20:47.000,68,11150052,7285,0,1773051646,13158.00766068999,30383.091678569996,53252.78004240001 2026-03-09,10:20:48.000,68,11150021,7885,0,1773051647,13158.041342239994,25769.753304419995,53252.84292648 2026-03-09,10:20:49.000,68,11149969,7605,0,1773051648,13158.11544165,24385.924495860003,53252.814978 2026-03-09,10:20:50.000,68,11150052,7085,0,1773051649,13158.02786961999,27615.145047119993,53252.79401664 2026-03-09,10:20:51.000,68,11149942,7484,0,1773051650,13158.09523272,30383.253808559995,53252.814978 2026-03-09,10:20:52.000,68,11150067,7765,0,1773051651,13158.061551169994,28076.630440830006,53252.86388784 2026-03-09,10:20:53.000,68,11150099,7484,0,1773051652,13158.15585951,28999.396803480005,53252.787029520005 2026-03-09,10:20:54.000,68,11149846,7165,0,1773051653,13158.061551169994,27615.321275370006,53252.92677192001 2026-03-09,10:20:55.000,68,11149972,7365,0,1773051654,13158.162595819995,31306.034269469994,53252.905810560005 2026-03-09,10:20:56.000,68,11149881,7805,0,1773051655,13158.101969029995,20695.500516090004,53252.856900720006 2026-03-09,10:20:58.000,68,11150100,7205,0,1773051657,13158.22995891999,28999.333361309997,53252.905810560005 2026-03-09,10:20:59.000,68,11149929,7645,0,1773051658,13158.13565058,23924.777460390003,53252.92677192001 2026-03-09,10:21:00.000,68,11149894,7245,0,1773051659,13158.07502379,27154.07555208,53252.87087496 2026-03-09,10:21:01.000,68,11149910,7365,0,1773051660,13158.223222609995,31306.182301199995,53252.92677192001 2026-03-09,10:21:02.000,68,11150019,7685,0,1773051661,13158.203013679995,30383.571019409996,53252.96869464001 2026-03-09,10:21:03.000,68,11150025,7645,0,1773051662,13158.25016784999,25770.267890910007,53252.93375904 2026-03-09,10:21:04.000,68,11150136,7325,0,1773051663,13158.25016784999,28999.523687819994,53252.94074616 2026-03-09,10:21:05.000,68,11150161,7885,0,1773051664,13158.20974998999,29460.980885009994,53253.003630240004 2026-03-09,10:21:06.000,68,11149959,7605,0,1773051665,13158.203013679995,28076.989946460002,53252.94773328001 2026-03-09,10:21:07.000,68,11149975,7765,0,1773051666,13158.22995891999,34996.958737470006,53252.91279768 2026-03-09,10:21:09.000,68,11150097,7484,0,1773051668,13158.29732202,33151.81371432,53252.97568176001 2026-03-09,10:21:10.000,68,11150015,7765,0,1773051669,13158.263640469995,29922.52972089,53252.97568176001 2026-03-09,10:21:11.000,68,11150021,7685,0,1773051670,13158.29058570999,24847.797591719995,53253.05254008 2026-03-09,10:21:12.000,68,11150033,7845,0,1773051671,13158.31753095,27615.800616210006,53253.04555296001 2026-03-09,10:21:13.000,68,11150131,7645,0,1773051672,13158.384894049996,25770.578052630008,53253.10843704 2026-03-09,10:21:14.000,68,11150021,7484,0,1773051673,13158.29732202,31306.562954220004,53253.024591600006 2026-03-09,10:21:15.000,68,11149909,7765,0,1773051674,13158.31079463999,28538.447143650003,53253.15734688 2026-03-09,10:21:16.000,68,11149985,7685,0,1773051675,13158.304058329995,31306.661642039995,53253.08048856 2026-03-09,10:21:17.000,68,11150028,7125,0,1773051676,13158.27711309,35458.57101552001,53253.13638552001 2026-03-09,10:21:18.000,68,11149912,7405,0,1773051677,13158.27711309,24848.06545866,53253.06651432001 2026-03-09,10:21:20.000,68,11150019,7685,0,1773051679,13158.37815774,27155.03423376,53253.18529536001 2026-03-09,10:21:21.000,68,11149971,7845,0,1773051680,13158.37142142999,26693.43605397,53253.08747568 2026-03-09,10:21:22.000,68,11149926,7205,0,1773051681,13158.465729769996,32690.969791440002,53253.08747568 2026-03-09,10:21:23.000,68,11149949,7685,0,1773051682,13158.37815774,33152.33534994,53253.15035976 2026-03-09,10:21:24.000,68,11150019,7525,0,1773051683,13158.41183928999,31306.816722899996,53253.1992696 2026-03-09,10:21:25.000,68,11149931,7805,0,1773051684,13158.425311909996,29923.02315999,53253.171321120004 2026-03-09,10:21:26.000,68,11149963,7765,0,1773051685,13158.472466079991,29461.664650620005,53253.2691408 2026-03-09,10:21:27.000,68,11149945,7565,0,1773051686,13158.425311909996,27155.027184630002,53253.23420520001 2026-03-09,10:21:28.000,68,11149953,7645,0,1773051687,13158.445520839996,30845.747227860003,53253.25516656 2026-03-09,10:21:29.000,68,11149962,7285,0,1773051688,13158.539829180001,29000.40482907,53253.241192320005 2026-03-09,10:21:31.000,68,11149936,7205,0,1773051690,13158.499411320001,27616.279957050006,53253.290102160005 2026-03-09,10:21:32.000,68,11149963,7645,0,1773051691,13158.472466079991,29000.334337770008,53253.30407640001 2026-03-09,10:21:33.000,68,11150092,7445,0,1773051692,13158.566774419996,30845.824768289996,53253.20625672 2026-03-09,10:21:34.000,68,11149993,7725,0,1773051693,13158.566774419996,30845.733129600005,53253.31106352001 2026-03-09,10:21:35.000,68,11150020,6885,0,1773051694,13158.519620250001,30845.592147000003,53253.34599912 2026-03-09,10:21:36.000,68,11149917,7885,0,1773051695,13158.573510729992,29000.482369499994,53253.34599912 2026-03-09,10:21:37.000,68,11149921,7725,0,1773051696,13158.546565489996,27155.154068970005,53253.31805064 2026-03-09,10:21:38.000,68,11150002,7165,0,1773051697,13158.654346449992,28077.737154240007,53253.35298624001 2026-03-09,10:21:39.000,68,11149984,7205,0,1773051698,13158.613928589992,29461.812682350006,53253.34599912 2026-03-09,10:21:40.000,68,11150046,7205,0,1773051699,13158.593719659992,29461.833829740004,53253.359973360006 2026-03-09,10:21:42.000,68,11149861,7725,0,1773051701,13158.748654789997,28539.328284899995,53253.38792184 2026-03-09,10:21:43.000,68,11150034,7205,0,1773051702,13158.688027999997,29923.312174320003,53253.42285744 2026-03-09,10:21:44.000,68,11149860,7325,0,1773051703,13158.735182169992,30846.022143930008,53253.38792184 2026-03-09,10:21:45.000,68,11149998,7445,0,1773051704,13158.620664900001,27616.568971379995,53253.3739476 2026-03-09,10:21:46.000,68,11149959,7725,0,1773051705,13158.694764309992,34075.496463870004,53253.36696048 2026-03-09,10:21:47.000,68,11150085,7685,0,1773051706,13158.681291690002,29462.284974060007,53253.408883200005 2026-03-09,10:21:48.000,68,11149925,7685,0,1773051707,13158.735182169992,29000.89121904,53253.339012000004 2026-03-09,10:21:49.000,68,11149855,7645,0,1773051708,13158.654346449992,32230.224556379995,53253.46478016 2026-03-09,10:21:50.000,68,11149915,7565,0,1773051709,13158.802545270002,32230.217507249996,53253.359973360006 2026-03-09,10:21:51.000,68,11150009,7805,0,1773051710,13158.741918480002,26232.90934194,53253.42285744 2026-03-09,10:21:53.000,68,11150120,7245,0,1773051712,13158.789072649997,29001.088594679997,53253.4438188 2026-03-09,10:21:54.000,68,11149940,7245,0,1773051713,13158.735182169992,31307.704913280002,53253.55561272 2026-03-09,10:21:55.000,68,11149828,7205,0,1773051714,13158.768863719997,30846.339354779993,53253.59054832 2026-03-09,10:21:56.000,68,11149849,7725,0,1773051715,13158.809281579997,28539.58910271,53253.576574080005 2026-03-09,10:21:57.000,68,11150067,7765,0,1773051716,13158.849699439997,26232.9234402,53253.48574152 2026-03-09,10:21:58.000,68,11150115,7805,0,1773051717,13158.809281579997,33153.11780337,53253.49272864 2026-03-09,10:21:59.000,68,11149892,7325,0,1773051718,13158.802545270002,31307.655569370007,53253.576574080005 2026-03-09,10:22:00.000,68,11149889,7405,0,1773051719,13158.890117299998,27155.605213290008,53253.506702880004 2026-03-09,10:22:01.000,68,11149889,7845,0,1773051720,13158.849699439997,27155.68980285,53253.42984456001 2026-03-09,10:22:02.000,68,11149822,7205,0,1773051721,13158.883380990002,33152.93452599,53253.51369 2026-03-09,10:22:04.000,68,11149923,7645,0,1773051723,13158.991161949998,28078.103709000003,53253.6534324 2026-03-09,10:22:05.000,68,11149895,7845,0,1773051724,13158.883380990002,30846.367551300005,53253.66041952 2026-03-09,10:22:06.000,68,11150075,7565,0,1773051725,13158.991161949998,30846.290010869998,53253.63945816001 2026-03-09,10:22:07.000,68,11149878,7245,0,1773051726,13158.997898259993,32230.217507249996,53253.55561272 2026-03-09,10:22:08.000,68,11149945,7685,0,1773051727,13159.004634569988,31768.894243529998,53253.60452256 2026-03-09,10:22:09.000,68,11150027,7805,0,1773051728,13159.024843499988,29923.721023859995,53253.59054832 2026-03-09,10:22:10.000,68,11149893,7565,0,1773051729,13159.058525049993,29001.081545549998,53253.6534324 2026-03-09,10:22:11.000,68,11149902,7245,0,1773051730,13159.092206599998,29923.594139520006,53253.70932936 2026-03-09,10:22:12.000,68,11150023,7725,0,1773051731,13159.085470289989,28539.553857060004,53253.576574080005 2026-03-09,10:22:13.000,68,11149974,7245,0,1773051732,13159.112415529999,28078.27993725,53253.7233036 2026-03-09,10:22:15.000,68,11150004,7245,0,1773051734,13159.18651493999,28539.701888790005,53253.63945816001 2026-03-09,10:22:16.000,68,11150027,7565,0,1773051735,13159.20672386999,34075.84187124,53253.75125208 2026-03-09,10:22:17.000,68,11149932,7405,0,1773051736,13159.179778629994,28078.43501811,53253.793174800005 2026-03-09,10:22:18.000,68,11149991,7645,0,1773051737,13159.18651493999,28078.44206724,53253.81413616001 2026-03-09,10:22:19.000,68,11149907,7605,0,1773051738,13159.240405419994,29001.20842989,53253.73727784001 2026-03-09,10:22:20.000,68,11149862,7405,0,1773051739,13159.24714172999,29001.152036850006,53253.695355120006 2026-03-09,10:22:21.000,68,11149870,7325,0,1773051740,13159.213460179999,29923.911350370006,53253.73727784001 2026-03-09,10:22:22.000,68,11150024,7325,0,1773051741,13159.22693279999,29001.23662641,53253.66041952 2026-03-09,10:22:23.000,68,11149996,7365,0,1773051742,13159.24714172999,29462.489398830003,53253.85605888001 2026-03-09,10:22:24.000,68,11150001,7685,0,1773051743,13159.280823279994,28078.646492009997,53253.80714904001 2026-03-09,10:22:26.000,68,11149963,7605,0,1773051745,13159.2942959,29001.20138076,53253.73029072 2026-03-09,10:22:27.000,68,11149984,7205,0,1773051746,13159.26735065999,33153.39271944,53253.80714904001 2026-03-09,10:22:28.000,68,11149783,7885,0,1773051747,13159.36839530999,27155.950620660005,53253.842084640004 2026-03-09,10:22:29.000,68,11149786,7125,0,1773051748,13159.37513162,29923.97479254,53253.8281104 2026-03-09,10:22:30.000,68,11150033,7605,0,1773051749,13159.39534055,29001.314166840006,53253.93291720001 2026-03-09,10:22:31.000,68,11149976,7285,0,1773051750,13159.44923102999,27617.231589600007,53253.92593008 2026-03-09,10:22:32.000,68,11149972,7245,0,1773051751,13159.33471376,32230.66160244,53253.88400736001 2026-03-09,10:22:33.000,68,11150042,7365,0,1773051752,13159.422285789995,33153.39271944,53253.80714904001 2026-03-09,10:22:34.000,68,11149980,7285,0,1773051753,13159.422285789995,30385.46018625,53253.863046000006 2026-03-09,10:22:35.000,68,11149928,7245,0,1773051754,13159.4963852,28078.533705930007,53253.90496872001 2026-03-09,10:22:37.000,68,11149971,7525,0,1773051756,13159.51659413,28539.941559209998,53253.9678528 2026-03-09,10:22:38.000,68,11149939,7685,0,1773051757,13159.523330439995,30846.853941270005,53253.99580128 2026-03-09,10:22:39.000,68,11149931,7484,0,1773051758,13159.4963852,24849.270859890006,53253.97483992001 2026-03-09,10:22:40.000,68,11150024,7205,0,1773051759,13159.55701199,32230.774388520003,53254.00278840001 2026-03-09,10:22:41.000,68,11149892,7565,0,1773051760,13159.53006674999,26233.26179844,53253.92593008 2026-03-09,10:22:42.000,68,11149946,7325,0,1773051761,13159.57048460999,29001.130889459993,53254.13554368 2026-03-09,10:22:43.000,68,11149848,7325,0,1773051762,13159.57048460999,30385.333301909995,53254.08663384 2026-03-09,10:22:44.000,68,11149899,7805,0,1773051763,13159.53006674999,27155.922424139993,53254.06567248 2026-03-09,10:22:45.000,68,11150124,7085,0,1773051764,13159.63784771,32230.66160244,53254.09362096 2026-03-09,10:22:46.000,68,11150099,7885,0,1773051765,13159.604166159996,29001.20138076,53253.98182704001 2026-03-09,10:22:48.000,68,11149811,7525,0,1773051767,13159.57722092,29462.68677447,53254.13554368 2026-03-09,10:22:49.000,68,11149931,7645,0,1773051768,13159.631111399991,33153.463210739996,53254.11458232 2026-03-09,10:22:50.000,68,11149858,7165,0,1773051769,13159.644584019996,30385.326252779996,53254.128556560005 2026-03-09,10:22:51.000,68,11149803,7685,0,1773051770,13159.59742985,31308.078517169997,53254.22637624 2026-03-09,10:22:52.000,68,11149885,7685,0,1773051771,13159.583957229996,29462.67972534,53254.198427760006 2026-03-09,10:22:53.000,68,11149924,7085,0,1773051772,13159.59069353999,26233.353437130005,53254.24035048001 2026-03-09,10:22:54.000,68,11149996,7125,0,1773051773,13159.651320329991,32692.020111809994,53254.14253080001 2026-03-09,10:22:55.000,68,11149957,7484,0,1773051774,13159.718683430001,31308.05032065,53254.24035048001 2026-03-09,10:22:56.000,68,11149955,7565,0,1773051775,13159.644584019996,29462.700872729998,53254.23336336 2026-03-09,10:22:57.000,68,11150017,7645,0,1773051776,13159.631111399991,28539.955657469996,53254.247337600005 2026-03-09,10:22:59.000,68,11150036,7245,0,1773051778,13159.664792949996,28539.962706599996,53254.17047928001 2026-03-09,10:23:00.000,68,11150067,7645,0,1773051779,13159.61763878,28539.962706599996,53254.24035048001 2026-03-09,10:23:01.000,68,11149834,7365,0,1773051780,13159.711947119991,27617.203393079995,53254.18445352 2026-03-09,10:23:02.000,68,11149896,7365,0,1773051781,13159.752364979991,30385.368547560007,53254.366118640006 2026-03-09,10:23:03.000,68,11149926,7205,0,1773051782,13159.67826557,26694.648504330005,53254.27528608 2026-03-09,10:23:04.000,68,11149943,7965,0,1773051783,13159.725419739996,28539.997952250007,53254.31720880001 2026-03-09,10:23:05.000,68,11150094,7325,0,1773051784,13159.718683430001,26694.669651720003,53254.212402 2026-03-09,10:23:06.000,68,11150016,7325,0,1773051785,13159.792782839992,29001.22252815,53254.31720880001 2026-03-09,10:23:07.000,68,11150137,7605,0,1773051786,13159.752364979991,28539.955657469996,53254.26131184 2026-03-09,10:23:08.000,68,11149952,7165,0,1773051787,13159.779310220001,34998.65052867,53254.198427760006 2026-03-09,10:23:10.000,68,11149860,7165,0,1773051789,13159.779310220001,27617.14700004,53254.16349216 2026-03-09,10:23:11.000,68,11149934,7245,0,1773051790,13159.826464389997,33153.1248525,53254.212402 2026-03-09,10:23:12.000,68,11149856,7525,0,1773051791,13159.833200699992,30385.206417570007,53254.345157280004 2026-03-09,10:23:13.000,68,11150012,7325,0,1773051792,13159.779310220001,29462.588086649994,53254.30323456 2026-03-09,10:23:14.000,68,11149942,7165,0,1773051793,13159.786046529996,30385.13592627,53254.4220156 2026-03-09,10:23:15.000,68,11149959,8085,0,1773051794,13159.812991769992,29001.264822929996,53254.38009288 2026-03-09,10:23:16.000,68,11149951,7725,0,1773051795,13159.786046529996,34537.13693844,53254.40105424 2026-03-09,10:23:17.000,68,11149973,7525,0,1773051796,13159.846673319997,28539.7512327,53254.33817016001 2026-03-09,10:23:18.000,68,11149981,7685,0,1773051797,13159.772573909991,34075.67269212,53254.345157280004 2026-03-09,10:23:19.000,68,11150042,7165,0,1773051798,13159.799519150001,27616.98487005,53254.366118640006 2026-03-09,10:23:21.000,68,11150004,7205,0,1773051800,13159.839937010001,30846.459189989997,53254.31022168001 2026-03-09,10:23:22.000,68,11149912,7325,0,1773051801,13159.907300109997,29462.334317970002,53254.35913152001 2026-03-09,10:23:23.000,68,11149900,6365,0,1773051802,13159.934245349992,27617.118803520003,53254.415028480005 2026-03-09,10:23:24.000,68,11150045,7005,0,1773051803,13159.920772730002,29462.299072320006,53254.54079664 2026-03-09,10:23:25.000,68,11149991,7645,0,1773051804,13159.914036419992,29923.685778209998,53254.44996408 2026-03-09,10:23:26.000,68,11149929,7845,0,1773051805,13159.907300109997,34075.83482211,53254.44996408 2026-03-09,10:23:27.000,68,11150021,6925,0,1773051806,13159.920772730002,28539.645495749995,53254.45695120001 2026-03-09,10:23:28.000,68,11150036,7005,0,1773051807,13159.934245349992,28078.343379419995,53254.45695120001 2026-03-09,10:23:29.000,68,11150006,7165,0,1773051808,13159.927509039997,31768.8871944,53254.48489968001 2026-03-09,10:23:30.000,68,11149920,7325,0,1773051809,13159.893827489992,28078.30108464,53254.3521444 2026-03-09,10:23:32.000,68,11149925,7445,0,1773051811,13159.961190590002,25310.185274069998,53254.512848160004 2026-03-09,10:23:33.000,68,11149955,7685,0,1773051812,13159.947717969997,31307.479341119993,53254.415028480005 2026-03-09,10:23:34.000,68,11149943,7725,0,1773051813,13159.947717969997,28078.096659870003,53254.50586104001 2026-03-09,10:23:35.000,68,11150012,6485,0,1773051814,13160.015081069992,26232.719015430004,53254.463938320005 2026-03-09,10:23:36.000,68,11149964,6284,0,1773051815,13160.082444170002,31307.366555040004,53254.463938320005 2026-03-09,10:23:37.000,68,11149954,7045,0,1773051816,13160.055498929993,35920.838862660006,53254.37310576 2026-03-09,10:23:38.000,68,11150044,7205,0,1773051817,13160.062235240002,32230.076524649994,53254.47791256001 2026-03-09,10:23:39.000,68,11150050,7165,0,1773051818,13160.089180479998,26694.042279150002,53254.47791256001 2026-03-09,10:23:40.000,68,11150066,7245,0,1773051819,13160.082444170002,29462.073500159997,53254.56874512 2026-03-09,10:23:41.000,68,11149799,7885,0,1773051820,13160.048762619997,27616.82274006,53254.463938320005 2026-03-09,10:23:43.000,68,11149902,5965,0,1773051822,13160.035289999993,28077.8217438,53254.38708000001 2026-03-09,10:23:44.000,68,11149987,6845,0,1773051823,13160.021817380002,29461.995959730004,53254.38708000001 2026-03-09,10:23:45.000,68,11149942,6525,0,1773051824,13160.008344759997,34075.284989969994,53254.533809520006 2026-03-09,10:23:46.000,68,11149992,7565,0,1773051825,13160.102653100002,28077.786498150002,53254.42900272 2026-03-09,10:23:47.000,68,11150017,7365,0,1773051826,13160.062235240002,31768.654573110005,53254.56874512 2026-03-09,10:23:48.000,68,11149933,7645,0,1773051827,13160.048762619997,33613.94057886,53254.54079664 2026-03-09,10:23:49.000,68,11149988,7125,0,1773051828,13160.028553689997,34997.917419150006,53254.54079664 2026-03-09,10:23:50.000,68,11149770,7205,0,1773051829,13160.015081069992,30384.586094130005,53254.44996408 2026-03-09,10:23:51.000,68,11150055,7805,0,1773051830,13160.035289999993,25309.952652780004,53254.39406712 2026-03-09,10:23:52.000,68,11150106,7245,0,1773051831,13160.035289999993,23003.251744620007,53254.54079664 2026-03-09,10:23:54.000,68,11150051,7565,0,1773051833,13160.021817380002,27616.540774859997,53254.45695120001 2026-03-09,10:23:55.000,68,11149833,7685,0,1773051834,13160.062235240002,32229.935542050007,53254.48489968001 2026-03-09,10:23:56.000,68,11150009,7645,0,1773051835,13160.035289999993,27155.069479409998,53254.415028480005 2026-03-09,10:23:57.000,68,11150000,7205,0,1773051836,13160.021817380002,32229.86505075,53254.47092544 2026-03-09,10:23:58.000,68,11150053,7845,0,1773051837,13160.001608450002,33613.82779277999,53254.44996408 2026-03-09,10:23:59.000,68,11150010,7205,0,1773051838,13160.001608450002,32691.117823170003,53254.48489968001 2026-03-09,10:24:00.000,68,11149973,7645,0,1773051839,13159.988135829997,33613.88418582,53254.51983528 2026-03-09,10:24:01.000,68,11149980,7205,0,1773051840,13160.008344759997,29461.88317365,53254.47092544 2026-03-09,10:24:02.000,68,11149926,7165,0,1773051841,13160.082444170002,30384.409865880007,53254.42900272 2026-03-09,10:24:03.000,68,11149889,7965,0,1773051842,13160.048762619997,27155.097675929996,53254.49887392 2026-03-09,10:24:05.000,68,11149989,7565,0,1773051844,13160.068971549998,29923.02315999,53254.58970648 2026-03-09,10:24:06.000,68,11150152,7365,0,1773051845,13160.055498929993,30384.282981540004,53254.55477088001 2026-03-09,10:24:07.000,68,11149920,7205,0,1773051846,13160.055498929993,25770.81067392,53254.54079664 2026-03-09,10:24:08.000,68,11149857,7725,0,1773051847,13160.028553689997,26693.5840857,53254.582719360005 2026-03-09,10:24:09.000,68,11150021,7484,0,1773051848,13160.042026310002,29000.200404300005,53254.44996408 2026-03-09,10:24:10.000,68,11150016,7205,0,1773051849,13160.021817380002,34075.05236868,53254.51983528 2026-03-09,10:24:11.000,68,11150017,7605,0,1773051850,13160.021817380002,31307.035245930005,53254.47092544 2026-03-09,10:24:12.000,68,11150063,7645,0,1773051851,13159.994872139992,27154.949644199995,53254.512848160004 2026-03-09,10:24:13.000,68,11150013,7525,0,1773051852,13160.008344759997,28077.49043469,53254.56874512 2026-03-09,10:24:14.000,68,11149977,7805,0,1773051853,13160.021817380002,27154.89325116,53254.47791256001 2026-03-09,10:24:16.000,68,11150010,7125,0,1773051855,13160.102653100002,30845.690834819994,53254.415028480005 2026-03-09,10:24:17.000,68,11149868,7285,0,1773051856,13160.035289999993,28077.525680339997,53254.52682240001 2026-03-09,10:24:18.000,68,11150016,7205,0,1773051857,13160.048762619997,28077.462238170003,53254.47791256001 2026-03-09,10:24:19.000,68,11149955,7765,0,1773051858,13160.021817380002,26232.11983938,53254.40105424 2026-03-09,10:24:20.000,68,11149916,7165,0,1773051859,13160.028553689997,32229.442102949994,53254.57573224001 2026-03-09,10:24:21.000,68,11150088,7605,0,1773051860,13160.062235240002,34074.7281087,53254.561758 2026-03-09,10:24:22.000,68,11149854,7165,0,1773051861,13160.042026310002,29000.2708956,53254.52682240001 2026-03-09,10:24:23.000,68,11150001,7685,0,1773051862,13159.967926899997,27154.72407204,53254.44996408 2026-03-09,10:24:24.000,68,11149797,7525,0,1773051863,13160.075707859993,30384.219539369995,53254.463938320005 2026-03-09,10:24:25.000,68,11150072,7245,0,1773051864,13160.082444170002,29000.158109519994,53254.54079664 2026-03-09,10:24:27.000,68,11149965,7484,0,1773051866,13160.170016199998,29000.179256910007,53254.4918868 2026-03-09,10:24:28.000,68,11149946,7325,0,1773051867,13160.196961439993,29922.797587830006,53254.50586104001 2026-03-09,10:24:29.000,68,11149912,7365,0,1773051868,13160.203697749988,25309.466262810005,53254.54778376 2026-03-09,10:24:30.000,68,11150097,7565,0,1773051869,13160.149807269998,23925.524668169994,53254.39406712 2026-03-09,10:24:31.000,68,11149990,6445,0,1773051870,13160.237379299993,29922.85398087,53254.65259056001 2026-03-09,10:24:32.000,68,11150093,7605,0,1773051871,13160.230642989998,31306.718035080004,53254.52682240001 2026-03-09,10:24:33.000,68,11149787,7685,0,1773051872,13160.210434059998,28538.80664928,53254.4220156 2026-03-09,10:24:34.000,68,11149807,7725,0,1773051873,13160.331687639999,31768.06244619,53254.49887392 2026-03-09,10:24:35.000,68,11150028,7165,0,1773051874,13160.311478709998,27616.061434019997,53254.58970648 2026-03-09,10:24:36.000,68,11149922,7445,0,1773051875,13160.331687639999,29922.71299827,53254.60368072001 2026-03-09,10:24:38.000,68,11150068,7245,0,1773051877,13160.392314429999,33613.482385409996,53254.5966936 2026-03-09,10:24:39.000,68,11150005,6925,0,1773051878,13160.324951329989,33152.088630390004,53254.48489968001 2026-03-09,10:24:40.000,68,11149836,7165,0,1773051879,13160.419259669994,32690.708973629997,53254.62464208001 2026-03-09,10:24:41.000,68,11149986,7285,0,1773051880,13160.479886459994,30845.401820490006,53254.58970648 2026-03-09,10:24:42.000,68,11150064,7325,0,1773051881,13160.49335908,32690.81471058,53254.70848752 2026-03-09,10:24:43.000,68,11149963,7845,0,1773051882,13160.40578704999,30384.02216373,53254.561758 2026-03-09,10:24:44.000,68,11150061,7484,0,1773051883,13160.51356801,29922.69890001,53254.68752616 2026-03-09,10:24:45.000,68,11149901,7484,0,1773051884,13160.540513249995,35920.03526184001,53254.65957768 2026-03-09,10:24:46.000,68,11149821,6885,0,1773051885,13160.47315015,28999.93253736,53254.72246176001 2026-03-09,10:24:47.000,68,11149901,7845,0,1773051886,13160.52704062999,34074.57302784,53254.680539040004 2026-03-09,10:24:49.000,68,11149990,7045,0,1773051888,13160.580931109995,34536.00202851,53254.76438448 2026-03-09,10:24:50.000,68,11149980,7205,0,1773051889,13160.621348969995,32229.279972959994,53254.750410240005 2026-03-09,10:24:51.000,68,11149831,7845,0,1773051890,13160.5741948,31306.471315529998,53254.75739736 2026-03-09,10:24:52.000,68,11149903,7845,0,1773051891,13160.63482159,25309.078560659997,53254.68752616 2026-03-09,10:24:53.000,68,11150089,7445,0,1773051892,13160.69544838,28077.17322384,53254.75739736 2026-03-09,10:24:54.000,68,11149984,7325,0,1773051893,13160.73586624,25770.52165959,53254.72246176001 2026-03-09,10:24:55.000,68,11150018,7165,0,1773051894,13160.69544838,31767.717038820003,53254.736436 2026-03-09,10:24:56.000,68,11149991,7885,0,1773051895,13160.742602549995,28538.510585819997,53254.72246176001 2026-03-09,10:24:57.000,68,11149933,7605,0,1773051896,13160.72912992999,28077.201420359997,53254.72246176001 2026-03-09,10:24:58.000,68,11149958,6405,0,1773051897,13160.72912992999,25770.479364810002,53254.83425568 2026-03-09,10:25:00.000,68,11149937,7605,0,1773051899,13160.76954778999,28076.968799070004,53254.74342312001 2026-03-09,10:25:01.000,68,11149905,7725,0,1773051900,13160.76954778999,30845.084609640006,53254.91111400001 2026-03-09,10:25:02.000,68,11149979,7484,0,1773051901,13160.75607517,31767.653596649994,53254.90412688 2026-03-09,10:25:03.000,68,11149829,7845,0,1773051902,13160.742602549995,28538.376652349994,53254.89713976 2026-03-09,10:25:04.000,68,11150093,7805,0,1773051903,13160.870592439991,30383.782493310006,53254.79233296001 2026-03-09,10:25:05.000,68,11149907,7685,0,1773051904,13160.823438269996,30845.063462250007,53254.81329432001 2026-03-09,10:25:06.000,68,11150041,7765,0,1773051905,13160.80996564999,26231.689842449996,53254.88316552 2026-03-09,10:25:07.000,68,11149969,7484,0,1773051906,13160.81670196,36842.336381910005,53254.79233296001 2026-03-09,10:25:08.000,68,11149872,7325,0,1773051907,13160.69544838,28077.01109385,53254.76438448 2026-03-09,10:25:09.000,68,11149846,7365,0,1773051908,13160.83017457999,31767.526712310006,53254.82028144001 2026-03-09,10:25:11.000,68,11149885,7685,0,1773051910,13160.76954778999,29922.318246990006,53254.8761784 2026-03-09,10:25:12.000,68,11149939,7605,0,1773051911,13160.76954778999,31767.660645779994,53254.82028144001 2026-03-09,10:25:13.000,68,11149964,6925,0,1773051912,13160.742602549995,33613.09468326,53254.799320080005 2026-03-09,10:25:14.000,68,11150017,7645,0,1773051913,13160.73586624,28077.088634280008,53254.77137160001 2026-03-09,10:25:15.000,68,11149853,7605,0,1773051914,13160.75607517,31767.717038820003,53254.82028144001 2026-03-09,10:25:16.000,68,11150119,7685,0,1773051915,13160.742602549995,32229.04030254,53254.85521704 2026-03-09,10:25:17.000,68,11150015,7405,0,1773051916,13160.7762841,26693.048351820005,53254.9460496 2026-03-09,10:25:18.000,68,11149950,7125,0,1773051917,13160.80996564999,28538.30616105,53254.88316552 2026-03-09,10:25:19.000,68,11149877,7685,0,1773051918,13160.75607517,28538.433045390004,53255.00194656 2026-03-09,10:25:20.000,68,11149835,7685,0,1773051919,13160.783020409996,30845.084609640006,53254.85521704 2026-03-09,10:25:22.000,68,11149962,7325,0,1773051921,13160.74933885999,32229.167186880004,53254.967010960005 2026-03-09,10:25:23.000,68,11149865,7805,0,1773051922,13160.76954778999,29461.135965869995,53254.89713976 2026-03-09,10:25:24.000,68,11149888,7205,0,1773051923,13160.72912992999,31767.886217940002,53254.9460496 2026-03-09,10:25:25.000,68,11149820,7245,0,1773051924,13160.843647199996,29460.973835879995,53254.98098520001 2026-03-09,10:25:26.000,68,11150001,7605,0,1773051925,13160.79649303,31306.485413789997,53254.750410240005 2026-03-09,10:25:27.000,68,11150042,7085,0,1773051926,13160.74933885999,26231.837874179997,53254.84124280001 2026-03-09,10:25:28.000,68,11149939,8005,0,1773051927,13160.783020409996,25770.408873509994,53254.89015264001 2026-03-09,10:25:29.000,68,11149877,7645,0,1773051928,13160.803229339996,29922.628408710007,53254.84124280001 2026-03-09,10:25:30.000,68,11149812,7005,0,1773051929,13160.73586624,29461.135965869995,53255.07880488001 2026-03-09,10:25:31.000,68,11150081,7845,0,1773051930,13160.83691089,29461.100720219998,53254.90412688 2026-03-09,10:25:33.000,68,11150019,7565,0,1773051932,13160.85711982,28538.47534017,53254.92508824 2026-03-09,10:25:34.000,68,11149852,7085,0,1773051933,13160.89753768,29461.100720219998,53254.918101120005 2026-03-09,10:25:35.000,68,11149876,7165,0,1773051934,13160.890801369991,27615.828812730004,53255.02290792 2026-03-09,10:25:36.000,68,11149851,7965,0,1773051935,13160.870592439991,23002.5186351,53255.00893368001 2026-03-09,10:25:37.000,68,11149964,7645,0,1773051936,13160.924482919996,27154.58308944,53254.90412688 2026-03-09,10:25:38.000,68,11150043,7885,0,1773051937,13160.911010299991,29922.670703490003,53255.00893368001 2026-03-09,10:25:39.000,68,11150009,7685,0,1773051938,13160.89753768,29461.23465369,53254.98098520001 2026-03-09,10:25:40.000,68,11149949,7685,0,1773051939,13160.964900779996,34535.91038982,53254.98098520001 2026-03-09,10:25:41.000,68,11150060,6925,0,1773051940,13160.978373400001,30383.965770690003,53255.015920800004 2026-03-09,10:25:42.000,68,11150003,7645,0,1773051941,13160.944691849996,32229.23062905,53254.89015264001 2026-03-09,10:25:44.000,68,11149996,7045,0,1773051943,13160.998582330001,29461.157113260007,53255.04386928 2026-03-09,10:25:45.000,68,11149893,7565,0,1773051944,13160.991846019991,34535.88924243,53254.93906248001 2026-03-09,10:25:46.000,68,11149966,7165,0,1773051945,13161.065945429997,27615.765370559995,53255.07880488001 2026-03-09,10:25:47.000,68,11149998,7205,0,1773051946,13160.998582330001,29922.445131329994,53255.05784352001 2026-03-09,10:25:48.000,68,11149882,7484,0,1773051947,13161.086154359997,34997.09972006999,53254.96002384001 2026-03-09,10:25:49.000,68,11149980,7445,0,1773051948,13161.092890669992,28077.088634280008,53255.02290792 2026-03-09,10:25:50.000,68,11149939,7645,0,1773051949,13161.193935319992,31767.76638273,53255.0508564 2026-03-09,10:25:51.000,68,11149989,7685,0,1773051950,13161.187199009997,31306.344431189995,53255.00893368001 2026-03-09,10:25:52.000,68,11149966,7365,0,1773051951,13161.113099599992,26231.725088100007,53255.06483064 2026-03-09,10:25:53.000,68,11150001,7805,0,1773051952,13161.200671630002,30383.641510710004,53255.02989504001 2026-03-09,10:25:55.000,68,11150081,7605,0,1773051954,13161.220880560002,31767.688842300005,53255.07880488001 2026-03-09,10:25:56.000,68,11149853,7605,0,1773051955,13161.274771039993,30383.67675636,53255.07181776 2026-03-09,10:25:57.000,68,11149991,7565,0,1773051956,13161.261298420002,34996.88119704,53254.98098520001 2026-03-09,10:25:58.000,68,11149976,7285,0,1773051957,13161.288243659998,31306.259841630002,53255.11374048 2026-03-09,10:25:59.000,68,11149998,7085,0,1773051958,13161.321925210003,31767.639498389995,53254.98098520001 2026-03-09,10:26:00.000,68,11150144,7005,0,1773051959,13161.315188899993,31767.519663180006,53255.1905988 2026-03-09,10:26:01.000,68,11149852,7165,0,1773051960,13161.369079379998,29460.818755019995,53255.12771472001 2026-03-09,10:26:02.000,68,11149896,7525,0,1773051961,13161.382551999988,28538.15812932,53255.15566320001 2026-03-09,10:26:03.000,68,11149915,7685,0,1773051962,13161.348870449998,35919.46428231,53255.1905988 2026-03-09,10:26:04.000,68,11149934,7325,0,1773051963,13161.402760929988,29922.029232660003,53255.134701840005 2026-03-09,10:26:06.000,68,11150028,7484,0,1773051965,13161.476860339993,30383.331348990003,53255.085792000005 2026-03-09,10:26:07.000,68,11149917,7885,0,1773051966,13161.490332959998,27615.462257969994,53255.09976624 2026-03-09,10:26:08.000,68,11149993,7645,0,1773051967,13161.490332959998,26692.872123570007,53255.134701840005 2026-03-09,10:26:09.000,68,11149948,7245,0,1773051968,13161.517278199994,27154.054404690003,53255.24649576001 2026-03-09,10:26:10.000,68,11149828,7245,0,1773051969,13161.571168679999,26692.62540402,53255.11374048 2026-03-09,10:26:11.000,68,11150027,7765,0,1773051970,13161.530750819999,27615.412914059998,53255.015920800004 2026-03-09,10:26:12.000,68,11149794,7245,0,1773051971,13161.537487129994,28537.918458900007,53255.19758592001 2026-03-09,10:26:13.000,68,11150139,7845,0,1773051972,13161.537487129994,28999.361557829994,53255.24649576001 2026-03-09,10:26:14.000,68,11150028,7285,0,1773051973,13161.490332959998,27153.885225570004,53255.036882160006 2026-03-09,10:26:15.000,68,11150023,7845,0,1773051974,13161.476860339993,27615.173243640005,53255.21854728 2026-03-09,10:26:17.000,68,11149949,7565,0,1773051976,13161.483596649989,31305.914434260005,53255.16963744 2026-03-09,10:26:18.000,68,11149853,7725,0,1773051977,13161.510541889998,23924.63647779,53255.1207276 2026-03-09,10:26:19.000,68,11150149,7565,0,1773051978,13161.476860339993,31305.893286870007,53255.16265032 2026-03-09,10:26:20.000,68,11149940,7365,0,1773051979,13161.416233549993,28999.248771750004,53255.15566320001 2026-03-09,10:26:21.000,68,11149964,7605,0,1773051980,13161.416233549993,26692.399831860006,53255.23950864 2026-03-09,10:26:22.000,68,11149904,6324,0,1773051981,13161.402760929988,30383.239710299997,53255.23950864 2026-03-09,10:26:23.000,68,11150090,7085,0,1773051982,13161.422969859988,28999.107789150003,53255.12771472001 2026-03-09,10:26:24.000,68,11149876,7405,0,1773051983,13161.422969859988,29921.683825290005,53255.1905988 2026-03-09,10:26:25.000,68,11149824,6245,0,1773051984,13161.375815689993,26692.505568809996,53255.134701840005 2026-03-09,10:26:26.000,68,11149879,7845,0,1773051985,13161.409497239998,27153.694899060007,53255.183611680004 2026-03-09,10:26:28.000,68,11150050,7125,0,1773051987,13161.335397829993,29921.472351389995,53255.11374048 2026-03-09,10:26:29.000,68,11149865,8085,0,1773051988,13161.321925210003,31305.48443733,53255.14168896 2026-03-09,10:26:30.000,68,11149891,7565,0,1773051989,13161.321925210003,28998.910413510006,53255.21854728 2026-03-09,10:26:31.000,68,11149817,6885,0,1773051990,13161.301716280002,27614.9053767,53255.11374048 2026-03-09,10:26:32.000,68,11149828,7165,0,1773051991,13161.328661519998,27153.77948862,53255.04386928 2026-03-09,10:26:33.000,68,11150001,7885,0,1773051992,13161.187199009997,30382.88020467,53255.07181776 2026-03-09,10:26:34.000,68,11150086,7365,0,1773051993,13161.220880560002,26230.872143369998,53255.148676079996 2026-03-09,10:26:35.000,68,11149892,7405,0,1773051994,13161.247825799997,31305.463289940002,53255.21156016 2026-03-09,10:26:36.000,68,11149990,7405,0,1773051995,13161.220880560002,27153.546867330006,53255.085792000005 2026-03-09,10:26:37.000,68,11150097,7685,0,1773051996,13161.180462700002,26692.265898390004,53255.07880488001 2026-03-09,10:26:39.000,68,11149939,7565,0,1773051998,13161.086154359997,33612.051412019995,53255.148676079996 2026-03-09,10:26:40.000,68,11149844,7125,0,1773051999,13161.133308529992,32228.053424340003,53255.15566320001 2026-03-09,10:26:41.000,68,11149879,7845,0,1773052000,13161.059209120001,32227.961785649997,53255.07880488001 2026-03-09,10:26:42.000,68,11149890,7005,0,1773052001,13161.032263879992,26692.103768400004,53255.02989504001 2026-03-09,10:26:43.000,68,11150119,7045,0,1773052002,13160.971637089991,26692.29409491,53255.0508564 2026-03-09,10:26:44.000,68,11149803,6645,0,1773052003,13161.005318639996,27153.391786470005,53255.04386928 2026-03-09,10:26:45.000,68,11149936,7045,0,1773052004,13160.964900779996,29921.42300748,53255.12771472001 2026-03-09,10:26:46.000,68,11149944,7325,0,1773052005,13160.944691849996,25308.000043770007,53255.09976624 2026-03-09,10:26:47.000,68,11149955,7725,0,1773052006,13160.951428159991,29459.845975079996,53254.99495944 2026-03-09,10:26:48.000,68,11149963,8005,0,1773052007,13160.931219229991,24846.669730919995,53255.02290792 2026-03-09,10:26:50.000,68,11149964,7285,0,1773052009,13160.87732875,29921.387761830003,53255.06483064 2026-03-09,10:26:51.000,68,11149947,7845,0,1773052010,13160.890801369991,28076.003068260005,53254.97399808 2026-03-09,10:26:52.000,68,11149735,7725,0,1773052011,13160.951428159991,32227.975883909996,53254.967010960005 2026-03-09,10:26:53.000,68,11150077,7565,0,1773052012,13160.83691089,28075.996019130005,53255.02989504001 2026-03-09,10:26:54.000,68,11149948,7085,0,1773052013,13160.890801369991,23462.72813628,53255.02290792 2026-03-09,10:26:55.000,68,11149923,7645,0,1773052014,13160.91774661,25769.302160100007,53255.00893368001 2026-03-09,10:26:56.000,68,11149982,7205,0,1773052015,13160.884065059996,28076.080608689997,53254.96002384001 2026-03-09,10:26:57.000,68,11149813,7885,0,1773052016,13160.85711982,26691.920491020006,53254.98797232001 2026-03-09,10:26:58.000,68,11150011,8005,0,1773052017,13160.7762841,29459.860073339994,53254.93906248001 2026-03-09,10:26:59.000,68,11150018,7325,0,1773052018,13160.76954778999,30382.612337729995,53254.93207536 2026-03-09,10:27:01.000,68,11149972,7205,0,1773052020,13160.783020409996,33150.49552701,53254.96002384001 2026-03-09,10:27:02.000,68,11149996,7565,0,1773052021,13160.783020409996,27614.616362369998,53255.036882160006 2026-03-09,10:27:03.000,68,11149849,7685,0,1773052022,13160.722393619995,25769.316258360006,53255.00194656 2026-03-09,10:27:04.000,68,11149965,7525,0,1773052023,13160.762811479995,29921.169238799994,53254.89713976 2026-03-09,10:27:05.000,68,11150054,7365,0,1773052024,13160.75607517,31305.15312822,53254.88316552 2026-03-09,10:27:06.000,68,11149980,7484,0,1773052025,13160.71565731,25769.245767059998,53254.83425568 2026-03-09,10:27:07.000,68,11150019,7805,0,1773052026,13160.81670196,28998.557957009994,53254.85521704 2026-03-09,10:27:08.000,68,11149983,7645,0,1773052027,13160.87732875,32227.700967840006,53254.91111400001 2026-03-09,10:27:09.000,68,11149969,7845,0,1773052028,13160.890801369991,27614.510625420007,53254.97399808 2026-03-09,10:27:10.000,68,11150113,7525,0,1773052029,13160.850383509991,27614.552920200003,53254.85521704 2026-03-09,10:27:12.000,68,11150005,7565,0,1773052031,13160.823438269996,33150.277003979994,53254.84124280001 2026-03-09,10:27:13.000,68,11149944,7365,0,1773052032,13160.870592439991,29921.070550980003,53254.88316552 2026-03-09,10:27:14.000,68,11150024,7405,0,1773052033,13160.823438269996,32227.60228002,53254.86220416001 2026-03-09,10:27:15.000,68,11150096,7285,0,1773052034,13160.87732875,32227.708016970006,53254.84124280001 2026-03-09,10:27:16.000,68,11150052,7525,0,1773052035,13160.83691089,30382.25988123,53254.848229920004 2026-03-09,10:27:17.000,68,11149944,7565,0,1773052036,13160.83691089,31305.02624388,53254.82726856 2026-03-09,10:27:18.000,68,11150086,7325,0,1773052037,13160.863856129996,27614.327348039995,53254.85521704 2026-03-09,10:27:19.000,68,11149853,7685,0,1773052038,13160.80996564999,31304.885261279996,53254.8761784 2026-03-09,10:27:20.000,68,11149838,7085,0,1773052039,13160.850383509991,30843.55494843,53254.848229920004 2026-03-09,10:27:21.000,68,11149963,7805,0,1773052040,13160.79649303,28537.100759819994,53254.90412688 2026-03-09,10:27:23.000,68,11150058,6925,0,1773052042,13160.850383509991,28075.657660890007,53254.90412688 2026-03-09,10:27:24.000,68,11149976,7165,0,1773052043,13160.742602549995,30843.569046689998,53254.750410240005 2026-03-09,10:27:25.000,68,11149942,7365,0,1773052044,13160.823438269996,31304.983949100002,53254.848229920004 2026-03-09,10:27:26.000,68,11150090,7405,0,1773052045,13160.79649303,28075.615366109996,53254.82726856 2026-03-09,10:27:27.000,68,11150055,7685,0,1773052046,13160.73586624,28075.551923940002,53254.848229920004 2026-03-09,10:27:28.000,68,11150000,7165,0,1773052047,13160.83691089,28536.910433309997,53254.72944888 2026-03-09,10:27:29.000,68,11149928,7325,0,1773052048,13160.74933885999,29459.535813359995,53254.77835872 2026-03-09,10:27:30.000,68,11150038,7325,0,1773052049,13160.83691089,30843.442162349995,53254.82028144001 2026-03-09,10:27:31.000,68,11149995,7645,0,1773052050,13160.79649303,31304.82886824,53254.82028144001 2026-03-09,10:27:32.000,68,11150049,7325,0,1773052051,13160.823438269996,31766.018198489997,53254.76438448 2026-03-09,10:27:34.000,68,11150015,7484,0,1773052053,13160.7762841,26230.146082980005,53254.799320080005 2026-03-09,10:27:35.000,68,11149970,7365,0,1773052054,13160.73586624,28075.361597430005,53254.72944888 2026-03-09,10:27:36.000,68,11149836,7285,0,1773052055,13160.81670196,29459.296142940002,53254.75739736 2026-03-09,10:27:37.000,68,11150052,7365,0,1773052056,13160.742602549995,32227.193430479994,53254.77137160001 2026-03-09,10:27:38.000,68,11149811,7885,0,1773052057,13160.71565731,25768.674787530006,53254.78534584 2026-03-09,10:27:39.000,68,11149948,6845,0,1773052058,13160.72912992999,25768.688885790005,53254.71547464 2026-03-09,10:27:40.000,68,11149887,7805,0,1773052059,13160.70892099999,28997.831896620002,53254.82028144001 2026-03-09,10:27:41.000,68,11149967,7605,0,1773052060,13160.64829420999,28997.754356189995,53254.74342312001 2026-03-09,10:27:42.000,68,11150078,7365,0,1773052061,13160.661766829995,28997.937633570007,53254.72944888 2026-03-09,10:27:43.000,68,11150118,7365,0,1773052062,13160.72912992999,31304.37772392,53254.81329432001 2026-03-09,10:27:45.000,68,11149933,7725,0,1773052064,13160.621348969995,27152.48949783,53254.64560344001 2026-03-09,10:27:46.000,68,11149867,7725,0,1773052065,13160.621348969995,28075.121927009997,53254.68752616 2026-03-09,10:27:47.000,68,11149991,7565,0,1773052066,13160.61461266,30843.089705849998,53254.736436 2026-03-09,10:27:48.000,68,11149867,7645,0,1773052067,13160.61461266,27152.397859139994,53254.631629200005 2026-03-09,10:27:49.000,68,11149948,7205,0,1773052068,13160.55398587,28536.445190729995,53254.736436 2026-03-09,10:27:50.000,68,11149962,7365,0,1773052069,13160.520304319994,24845.929572270004,53254.680539040004 2026-03-09,10:27:51.000,68,11149833,7965,0,1773052070,13160.48662276999,28536.38879769,53254.65259056001 2026-03-09,10:27:52.000,68,11149931,7925,0,1773052071,13160.412523359999,31765.630496340003,53254.680539040004 2026-03-09,10:27:53.000,68,11149986,7405,0,1773052072,13160.42599597999,32688.305220299997,53254.49887392 2026-03-09,10:27:54.000,68,11149918,7325,0,1773052073,13160.42599597999,30381.646606919996,53254.65957768 2026-03-09,10:27:56.000,68,11149915,7605,0,1773052075,13160.358632879994,28075.065533970002,53254.5966936 2026-03-09,10:27:57.000,68,11149964,7045,0,1773052076,13160.277797159993,28997.571078809997,53254.60368072001 2026-03-09,10:27:58.000,68,11149996,7245,0,1773052077,13160.291269779998,31765.51771026,53254.631629200005 2026-03-09,10:27:59.000,68,11149989,7885,0,1773052078,13160.257588229993,30381.667754309994,53254.56874512 2026-03-09,10:28:00.000,68,11149966,7005,0,1773052079,13160.176752509993,30842.941674119997,53254.45695120001 2026-03-09,10:28:01.000,68,11149877,7885,0,1773052080,13160.082444170002,31304.116906109994,53254.52682240001 2026-03-09,10:28:02.000,68,11149986,7365,0,1773052081,13160.136334649993,28997.38780143,53254.51983528 2026-03-09,10:28:03.000,68,11150062,7365,0,1773052082,13160.095916789993,34533.372703019995,53254.533809520006 2026-03-09,10:28:04.000,68,11150017,7645,0,1773052083,13160.122862030003,32687.973911189998,53254.512848160004 2026-03-09,10:28:05.000,68,11149933,7805,0,1773052084,13160.062235240002,31304.19444654,53254.39406712 2026-03-09,10:28:07.000,68,11149860,7205,0,1773052086,13159.914036419992,28074.741273990003,53254.30323456 2026-03-09,10:28:08.000,68,11149981,7765,0,1773052087,13159.880354870002,28536.149127270008,53254.33118304 2026-03-09,10:28:09.000,68,11149976,7245,0,1773052088,13159.846673319997,29458.753359930008,53254.40105424 2026-03-09,10:28:10.000,68,11150054,7325,0,1773052089,13159.887091179997,27613.396862880007,53254.26131184 2026-03-09,10:28:11.000,68,11150031,7885,0,1773052090,13159.839937010001,32687.861125109994,53254.32419592 2026-03-09,10:28:12.000,68,11149995,7685,0,1773052091,13159.806255459996,28535.831916420007,53254.23336336 2026-03-09,10:28:13.000,68,11150010,7205,0,1773052092,13159.786046529996,30842.631512399996,53254.27528608 2026-03-09,10:28:14.000,68,11149823,7525,0,1773052093,13159.799519150001,27613.354568099996,53254.21938912001 2026-03-09,10:28:15.000,68,11149912,7085,0,1773052094,13159.671529259991,32226.608352690004,53254.27528608 2026-03-09,10:28:16.000,68,11150019,7645,0,1773052095,13159.711947119991,23461.522735050006,53254.19144064001 2026-03-09,10:28:18.000,68,11149880,7365,0,1773052097,13159.604166159996,31303.750351349998,53254.09362096 2026-03-09,10:28:19.000,68,11149953,7845,0,1773052098,13159.583957229996,31303.778547869995,53254.06567248 2026-03-09,10:28:20.000,68,11150063,7725,0,1773052099,13159.57722092,33610.338473430005,53254.14253080001 2026-03-09,10:28:21.000,68,11149782,7245,0,1773052100,13159.51659413,31303.602319619997,53254.079646720005 2026-03-09,10:28:22.000,68,11150064,7405,0,1773052101,13159.543539369995,27151.819830480003,53254.00278840001 2026-03-09,10:28:23.000,68,11149857,7725,0,1773052102,13159.4963852,30842.321350679995,53253.98182704001 2026-03-09,10:28:24.000,68,11150038,7285,0,1773052103,13159.543539369995,25306.435136910004,53254.030736880006 2026-03-09,10:28:25.000,68,11149937,7645,0,1773052104,13159.45596734,31764.88328856,53253.99580128 2026-03-09,10:28:26.000,68,11150110,7285,0,1773052105,13159.422285789995,32226.00917664,53253.93291720001 2026-03-09,10:28:27.000,68,11149861,7525,0,1773052106,13159.45596734,33148.79668668,53253.88400736001 2026-03-09,10:28:29.000,68,11150130,7005,0,1773052108,13159.301032209994,30842.469382409996,53254.04471112 2026-03-09,10:28:30.000,68,11149960,7365,0,1773052109,13159.27408697,26690.22165069,53253.8979816 2026-03-09,10:28:31.000,68,11149951,7805,0,1773052110,13159.27408697,32687.4593247,53253.91894296 2026-03-09,10:28:32.000,68,11149877,7565,0,1773052111,13159.28755958999,31303.426091369998,53253.88400736001 2026-03-09,10:28:33.000,68,11149881,7685,0,1773052112,13159.27408697,28535.60634426,53253.88400736001 2026-03-09,10:28:34.000,68,11150038,7085,0,1773052113,13159.193251249999,27613.030308119996,53253.8979816 2026-03-09,10:28:35.000,68,11149952,7205,0,1773052114,13159.199987559994,30842.173318949994,53253.75125208 2026-03-09,10:28:36.000,68,11149947,7765,0,1773052115,13159.125888149989,34994.026299389996,53253.76522632001 2026-03-09,10:28:37.000,68,11150007,7725,0,1773052116,13159.031579809998,27151.629503970005,53253.7582392 2026-03-09,10:28:38.000,68,11150077,7645,0,1773052117,13159.051788739998,28535.507656439993,53253.70234224 2026-03-09,10:28:40.000,68,11150048,7045,0,1773052119,13158.997898259993,26690.249847209998,53253.54163848 2026-03-09,10:28:41.000,68,11149942,7365,0,1773052120,13158.970953019998,30380.730220020007,53253.60452256 2026-03-09,10:28:42.000,68,11149903,7685,0,1773052121,13159.004634569988,34071.126003269994,53253.63945816001 2026-03-09,10:28:43.000,68,11149910,7165,0,1773052122,13158.964216709988,29458.062545189998,53253.576574080005 2026-03-09,10:28:44.000,68,11149893,7645,0,1773052123,13158.890117299998,30380.539893509995,53253.53465136 2026-03-09,10:28:45.000,68,11150081,7725,0,1773052124,13158.890117299998,32687.14211385,53253.53465136 2026-03-09,10:28:46.000,68,11150066,7405,0,1773052125,13158.816017889993,30841.7856168,53253.4438188 2026-03-09,10:28:47.000,68,11150009,7445,0,1773052126,13158.816017889993,32225.85409578,53253.61150968 2026-03-09,10:28:48.000,68,11149970,7245,0,1773052127,13158.809281579997,30380.589237420005,53253.48574152 2026-03-09,10:28:49.000,68,11149993,7685,0,1773052128,13158.755391099992,28996.534856700004,53253.49272864 2026-03-09,10:28:51.000,68,11149960,6845,0,1773052130,13158.688027999997,27151.312293120005,53253.47875440001 2026-03-09,10:28:52.000,68,11150007,7765,0,1773052131,13158.674555379992,27612.558016409996,53253.408883200005 2026-03-09,10:28:53.000,68,11150091,7845,0,1773052132,13158.546565489996,29457.851071290002,53253.52067712001 2026-03-09,10:28:54.000,68,11149924,6965,0,1773052133,13158.613928589992,29457.88631694,53253.42285744 2026-03-09,10:28:55.000,68,11150024,7245,0,1773052134,13158.553301799991,33148.25390367,53253.41587032 2026-03-09,10:28:56.000,68,11149966,7525,0,1773052135,13158.560038110001,27612.558016409996,53253.30407640001 2026-03-09,10:28:57.000,68,11150036,7325,0,1773052136,13158.506147629996,29919.18843327,53253.36696048 2026-03-09,10:28:58.000,68,11149858,7205,0,1773052137,13158.384894049996,30380.398910910008,53253.339012000004 2026-03-09,10:28:59.000,68,11149918,6445,0,1773052138,13158.432048219991,30841.750371150003,53253.31805064 2026-03-09,10:29:00.000,68,11149901,7765,0,1773052139,13158.39163035999,28535.324379059995,53253.290102160005 2026-03-09,10:29:02.000,68,11150002,6245,0,1773052141,13158.31753095,34532.33648091,53253.14337264001 2026-03-09,10:29:03.000,68,11150053,6965,0,1773052142,13158.27037677999,26228.524783080007,53253.1992696 2026-03-09,10:29:04.000,68,11150059,7765,0,1773052143,13158.22995891999,34071.14715066001,53253.14337264001 2026-03-09,10:29:05.000,68,11149917,7645,0,1773052144,13158.18954105999,29457.935660849995,53253.11542416001 2026-03-09,10:29:06.000,68,11149931,7765,0,1773052145,13158.122177959995,29919.251875439993,53253.192282480006 2026-03-09,10:29:07.000,68,11150105,7685,0,1773052146,13158.04807854999,28996.640593649994,53253.15734688 2026-03-09,10:29:08.000,68,11149868,7405,0,1773052147,13158.09523272,28535.25388776,53253.10144992 2026-03-09,10:29:09.000,68,11150078,7005,0,1773052148,13158.101969029995,30841.750371150003,53253.09446280001 2026-03-09,10:29:10.000,68,11150103,7725,0,1773052149,13158.034605929999,28535.303231669997,53253.01061736 2026-03-09,10:29:11.000,68,11149973,7645,0,1773052150,13157.98745175999,33148.394886270005,53253.073501440005 2026-03-09,10:29:13.000,68,11150020,6925,0,1773052152,13157.98745175999,27612.586212930008,53252.98266888 2026-03-09,10:29:14.000,68,11149924,7325,0,1773052153,13157.920088659994,29919.139089360004,53253.01760448001 2026-03-09,10:29:15.000,68,11149915,7965,0,1773052154,13157.940297589994,30841.834960709995,53252.78004240001 2026-03-09,10:29:16.000,68,11149977,7565,0,1773052155,13157.866198179989,29919.16023675,53252.92677192001 2026-03-09,10:29:17.000,68,11149910,7445,0,1773052156,13157.819044009993,32225.84704665,53252.954720400005 2026-03-09,10:29:18.000,68,11150159,7645,0,1773052157,13157.751680909998,30380.377763519995,53252.97568176001 2026-03-09,10:29:19.000,68,11149851,7445,0,1773052158,13157.798835079993,28074.036360989994,53252.92677192001 2026-03-09,10:29:20.000,68,11150016,7245,0,1773052159,13157.845989249989,30841.79266593,53252.96170752 2026-03-09,10:29:21.000,68,11149922,7405,0,1773052160,13157.724735669988,28535.197494720007,53252.87087496 2026-03-09,10:29:22.000,68,11149907,7605,0,1773052161,13157.677581499993,28535.155199939996,53252.75209392 2026-03-09,10:29:24.000,68,11149879,7885,0,1773052163,13157.563064230002,24844.70302365,53252.7451068 2026-03-09,10:29:25.000,68,11149986,7085,0,1773052164,13157.603482090002,33148.36668974999,53252.84292648 2026-03-09,10:29:26.000,68,11149785,7965,0,1773052165,13157.563064230002,30380.49759873,53252.7451068 2026-03-09,10:29:27.000,68,11150006,7405,0,1773052166,13157.468755889997,32687.113917330003,53252.75908104001 2026-03-09,10:29:28.000,68,11150053,7484,0,1773052167,13157.509173749997,28996.605347999997,53252.70318408 2026-03-09,10:29:29.000,68,11149893,7525,0,1773052168,13157.495701129992,28535.225691240004,53252.668248480004 2026-03-09,10:29:30.000,68,11149907,7765,0,1773052169,13157.428338029997,28073.937673170003,53252.57741592 2026-03-09,10:29:31.000,68,11149900,7245,0,1773052170,13157.441810650002,26228.729207850003,53252.73113256001 2026-03-09,10:29:32.000,68,11150059,7805,0,1773052171,13157.435074339992,25306.195466489997,53252.49357048001 2026-03-09,10:29:33.000,68,11150047,7605,0,1773052172,13157.340766000001,28996.767477989997,53252.62632576 2026-03-09,10:29:35.000,68,11149959,7484,0,1773052174,13157.394656479992,28996.852067550004,53252.44466064001 2026-03-09,10:29:36.000,68,11149859,7805,0,1773052175,13157.387920169997,23460.831920309996,53252.59139016001 2026-03-09,10:29:37.000,68,11149959,7525,0,1773052176,13157.374447549992,26690.115913739995,53252.521518960006 2026-03-09,10:29:38.000,68,11149942,7325,0,1773052177,13157.280139210001,32687.409980790006,53252.41671216 2026-03-09,10:29:39.000,68,11149984,7365,0,1773052178,13157.246457659996,27612.83293248,53252.45863488 2026-03-09,10:29:40.000,68,11150010,7285,0,1773052179,13157.286875519996,28535.507656439993,53252.46562200001 2026-03-09,10:29:41.000,68,11150019,8005,0,1773052180,13157.232985039991,28535.465361659997,53252.44466064001 2026-03-09,10:29:42.000,68,11150066,6965,0,1773052181,13157.232985039991,28996.852067550004,53252.47959624 2026-03-09,10:29:43.000,68,11149932,7285,0,1773052182,13157.206039799996,32226.058520549996,53252.39575080001 2026-03-09,10:29:44.000,68,11150055,7565,0,1773052183,13157.286875519996,34071.29518239001,53252.39575080001 2026-03-09,10:29:46.000,68,11149989,7725,0,1773052185,13157.17235824999,29458.168282140003,53252.29793112001 2026-03-09,10:29:47.000,68,11149880,7045,0,1773052186,13157.125204079995,28535.669786430008,53252.332866720004 2026-03-09,10:29:48.000,68,11149967,7765,0,1773052187,13157.206039799996,33610.007164320006,53252.27696976001 2026-03-09,10:29:49.000,68,11149910,7245,0,1773052188,13157.1386767,29458.274019090008,53252.24203416 2026-03-09,10:29:50.000,68,11150015,7725,0,1773052189,13157.15214931999,29458.323363000003,53252.235047040005 2026-03-09,10:29:51.000,68,11149884,7325,0,1773052190,13157.125204079995,32687.508668609997,53252.41671216 2026-03-09,10:29:52.000,68,11149864,7484,0,1773052191,13157.125204079995,30842.328399809994,53252.29793112001 2026-03-09,10:29:53.000,68,11150030,7325,0,1773052192,13157.09152252999,28074.30422793,53252.27696976001 2026-03-09,10:29:54.000,68,11150051,7965,0,1773052193,13157.07804991,23461.26896637,53252.290944 2026-03-09,10:29:55.000,68,11150127,7645,0,1773052194,13157.104995149995,37300.83999363,53252.22805992001 2026-03-09,10:29:57.000,68,11150060,7365,0,1773052196,13157.11173145999,24845.288101440005,53252.31889248 2026-03-09,10:29:58.000,68,11149853,7525,0,1773052197,13157.11846777,30842.610365009998,53252.235047040005 2026-03-09,10:29:59.000,68,11149930,7085,0,1773052198,13157.07131359999,29919.96383757,53252.22805992001 2026-03-09,10:30:00.000,68,11150050,7365,0,1773052199,13157.03089573999,28997.126983619994,53252.2210728 2026-03-09,10:30:01.000,68,11150013,8085,0,1773052200,13157.05784098,25768.139053649997,53252.17915008001 2026-03-09,10:30:02.000,68,11149978,7165,0,1773052201,13157.03763205,34071.68993367,53252.26998264 2026-03-09,10:30:03.000,68,11149999,7565,0,1773052202,13157.064577289995,31765.242794189995,53252.26299552 2026-03-09,10:30:04.000,68,11150161,7525,0,1773052203,13157.07131359999,31765.18640115,53252.15818872001 2026-03-09,10:30:05.000,68,11149849,7484,0,1773052204,13157.01742312,28535.958800759996,53252.17216296 2026-03-09,10:30:06.000,68,11150008,7005,0,1773052205,13156.99721419,27613.368666359995,53252.03940768001 2026-03-09,10:30:08.000,68,11150114,7285,0,1773052207,13157.03763205,33610.56404559,53252.13722736001 2026-03-09,10:30:09.000,68,11149928,7445,0,1773052208,13157.03763205,25768.181348430007,53252.13722736001 2026-03-09,10:30:10.000,68,11150157,8005,0,1773052209,13157.07131359999,31304.074611329997,53252.12325312 2026-03-09,10:30:11.000,68,11150014,7245,0,1773052210,13156.983741569995,28074.75537225,53252.22805992001 2026-03-09,10:30:12.000,68,11149801,7645,0,1773052211,13157.003950499995,28997.514685770002,53252.21408568 2026-03-09,10:30:13.000,68,11150027,7685,0,1773052212,13156.97700526,33149.40291186,53252.27696976001 2026-03-09,10:30:14.000,68,11149997,7685,0,1773052213,13156.983741569995,28074.973895279996,53252.17915008001 2026-03-09,10:30:15.000,68,11149987,7645,0,1773052214,13157.11173145999,28997.5217349,53252.12325312 2026-03-09,10:30:16.000,68,11149899,7525,0,1773052215,13157.07131359999,26690.975907600005,53252.08831752001 2026-03-09,10:30:17.000,68,11149986,7365,0,1773052216,13157.003950499995,32688.178335959994,53252.10229176 2026-03-09,10:30:19.000,68,11149898,7245,0,1773052218,13157.003950499995,27152.299171320003,53251.997484960004 2026-03-09,10:30:20.000,68,11149940,7325,0,1773052219,13157.064577289995,29458.936637310006,53252.116266000005 2026-03-09,10:30:21.000,68,11149978,7205,0,1773052220,13157.01742312,31765.644594600002,53252.10229176 2026-03-09,10:30:22.000,68,11149977,7725,0,1773052221,13157.003950499995,28997.564029679997,53252.10229176 2026-03-09,10:30:23.000,68,11150006,7325,0,1773052222,13156.95679633,25768.42101885,53252.15818872001 2026-03-09,10:30:24.000,68,11150073,7685,0,1773052223,13157.003950499995,27152.376711749996,53252.08831752001 2026-03-09,10:30:25.000,68,11150027,7725,0,1773052224,13157.01068680999,27613.671778949996,53251.92761376 2026-03-09,10:30:26.000,68,11149894,7085,0,1773052225,13156.983741569995,30381.681852570007,53251.969536480006 2026-03-09,10:30:27.000,68,11149996,7165,0,1773052226,13156.963532639995,30842.976919769993,53252.10229176 2026-03-09,10:30:28.000,68,11149943,7765,0,1773052227,13156.99047787999,31304.35657653,53252.05338192 2026-03-09,10:30:30.000,68,11149906,7085,0,1773052229,13156.90964215999,33149.790614009995,53252.08831752001 2026-03-09,10:30:31.000,68,11150078,7245,0,1773052230,13156.923114779995,32227.200479609994,53252.06036904001 2026-03-09,10:30:32.000,68,11149971,7645,0,1773052231,13156.87596061,32688.692922450005,53252.116266000005 2026-03-09,10:30:33.000,68,11150093,7805,0,1773052232,13156.87596061,24384.860077229998,53252.06036904001 2026-03-09,10:30:34.000,68,11149953,7484,0,1773052233,13156.815333819999,28998.212549639997,53252.01145920001 2026-03-09,10:30:35.000,68,11149963,7765,0,1773052234,13156.83554275,31304.807720850004,53252.0813304 2026-03-09,10:30:36.000,68,11149981,7565,0,1773052235,13156.85575168,29920.859077080007,53252.03940768001 2026-03-09,10:30:37.000,68,11149829,7565,0,1773052236,13156.80859750999,31766.180328479997,53252.116266000005 2026-03-09,10:30:38.000,68,11149973,7605,0,1773052237,13156.82880643999,25769.111833589996,53252.12325312 2026-03-09,10:30:39.000,68,11149963,7565,0,1773052238,13156.822070129994,28998.32533572,53252.05338192 2026-03-09,10:30:41.000,68,11149842,7165,0,1773052240,13156.89616954,28998.409925279993,53251.948575120005 2026-03-09,10:30:42.000,68,11149973,7765,0,1773052241,13156.882696919994,27614.362593690006,53252.1512016 2026-03-09,10:30:43.000,68,11150021,7965,0,1773052242,13156.84901536999,30843.87215928,53252.13722736001 2026-03-09,10:30:44.000,68,11150096,7285,0,1773052243,13156.90964215999,33150.580116569996,53252.12325312 2026-03-09,10:30:45.000,68,11149886,7325,0,1773052244,13156.88943322999,26691.857048849997,53252.0463948 2026-03-09,10:30:46.000,68,11150061,7805,0,1773052245,13156.9365874,35457.090698219996,53251.99049784001 2026-03-09,10:30:47.000,68,11149885,7484,0,1773052246,13156.963532639995,32689.172263290006,53251.99049784001 2026-03-09,10:30:48.000,68,11150033,7605,0,1773052247,13156.9365874,29459.979908549998,53251.94158800001 2026-03-09,10:30:49.000,68,11149939,7645,0,1773052248,13156.91637847,30843.963797970006,53251.99049784001 2026-03-09,10:30:50.000,68,11149928,7125,0,1773052249,13156.92985108999,27614.630460629996,53252.186137200006 2026-03-09,10:30:52.000,68,11149940,7365,0,1773052251,13156.9365874,28998.586153530006,53252.20011144 2026-03-09,10:30:53.000,68,11149968,7165,0,1773052252,13156.95006001999,30843.991994490003,53252.13024024001 2026-03-09,10:30:54.000,68,11150018,7445,0,1773052253,13156.89616954,31305.223619519995,53252.13722736001 2026-03-09,10:30:55.000,68,11149980,7245,0,1773052254,13156.9365874,26691.98393319,53252.10927888001 2026-03-09,10:30:56.000,68,11150004,7245,0,1773052255,13156.9365874,27153.412933860003,53252.03940768001 2026-03-09,10:30:57.000,68,11150080,7565,0,1773052256,13156.97700526,33150.60831308999,53251.9765236 2026-03-09,10:30:58.000,68,11149983,7725,0,1773052257,13156.943323709995,31766.906388870004,53251.9765236 2026-03-09,10:30:59.000,68,11149914,7005,0,1773052258,13156.99047787999,30844.083633179995,53252.01145920001 2026-03-09,10:31:00.000,68,11150016,7325,0,1773052259,13156.91637847,29921.514646170006,53252.09530464 2026-03-09,10:31:01.000,68,11150015,7805,0,1773052260,13157.044368359995,23924.220579119996,53252.03242056 2026-03-09,10:31:03.000,68,11149993,7685,0,1773052262,13157.01742312,32228.10981738,53252.17915008001 2026-03-09,10:31:04.000,68,11149943,7565,0,1773052263,13157.01742312,25308.119878979996,53252.0463948 2026-03-09,10:31:05.000,68,11150138,7205,0,1773052264,13157.044368359995,28998.868118729995,53252.07434328 2026-03-09,10:31:06.000,68,11149909,7845,0,1773052265,13157.05110466999,31766.80065192,53252.1512016 2026-03-09,10:31:07.000,68,11149922,7125,0,1773052266,13157.044368359995,34996.37365968,53252.03940768001 2026-03-09,10:31:08.000,68,11150050,7285,0,1773052267,13157.11846777,29460.395807220004,53252.12325312 2026-03-09,10:31:09.000,68,11150022,7165,0,1773052268,13157.07131359999,31766.906388870004,53252.09530464 2026-03-09,10:31:10.000,68,11149945,7765,0,1773052269,13157.104995149995,34073.64959181,53252.14421448 2026-03-09,10:31:11.000,68,11149984,7405,0,1773052270,13157.09825884,33612.46026156,53252.12325312 2026-03-09,10:31:12.000,68,11150014,7445,0,1773052271,13157.13194038999,29921.874151800002,53252.17915008001 2026-03-09,10:31:14.000,68,11149962,7205,0,1773052273,13157.17235824999,32689.848979770002,53252.12325312 2026-03-09,10:31:15.000,68,11150047,7765,0,1773052274,13157.145413009996,27615.286029719995,53252.13024024001 2026-03-09,10:31:16.000,68,11150061,7645,0,1773052275,13157.1386767,31767.42097536,53252.22805992001 2026-03-09,10:31:17.000,68,11149826,7165,0,1773052276,13157.185830869996,28538.073539760007,53252.2210728 2026-03-09,10:31:18.000,68,11149969,7725,0,1773052277,13157.19256717999,26231.358533339997,53252.19312432 2026-03-09,10:31:19.000,68,11150001,7845,0,1773052278,13157.1386767,28999.516638689995,53252.235047040005 2026-03-09,10:31:20.000,68,11149988,7125,0,1773052279,13157.206039799996,28538.17222758,53252.235047040005 2026-03-09,10:31:21.000,68,11149948,7565,0,1773052280,13157.185830869996,30844.82379183,53252.17915008001 2026-03-09,10:31:22.000,68,11150054,7245,0,1773052281,13157.246457659996,25308.930528929995,53252.42369928001 2026-03-09,10:31:23.000,68,11149886,7285,0,1773052282,13157.232985039991,32228.89931994,53252.20011144 2026-03-09,10:31:25.000,68,11149971,7565,0,1773052284,13157.21951242,29922.21955917,53252.21408568 2026-03-09,10:31:26.000,68,11149972,7205,0,1773052285,13157.300348140001,30844.894283129994,53252.24203416 2026-03-09,10:31:27.000,68,11149931,7725,0,1773052286,13157.360974930001,25308.902332409998,53252.24902128 2026-03-09,10:31:28.000,68,11149922,7085,0,1773052287,13157.300348140001,35458.20446076,53252.26998264 2026-03-09,10:31:29.000,68,11150094,7245,0,1773052288,13157.360974930001,26692.879172700006,53252.332866720004 2026-03-09,10:31:30.000,68,11150092,7365,0,1773052289,13157.246457659996,27615.582093179997,53252.24203416 2026-03-09,10:31:31.000,68,11149948,7285,0,1773052290,13157.367711239996,26693.006057039995,53252.33985384 2026-03-09,10:31:32.000,68,11150157,7645,0,1773052291,13157.381183860001,27615.673731870003,53252.31190536 2026-03-09,10:31:33.000,68,11149968,7165,0,1773052292,13157.327293379996,30844.922479650006,53252.283956880005 2026-03-09,10:31:34.000,68,11149956,7165,0,1773052293,13157.475492199992,26692.93556574,53252.32587960001 2026-03-09,10:31:36.000,68,11149887,7484,0,1773052295,13157.448546959997,25309.03626588,53252.15818872001 2026-03-09,10:31:37.000,68,11150088,7285,0,1773052296,13157.367711239996,26693.11179399,53252.332866720004 2026-03-09,10:31:38.000,68,11149980,7325,0,1773052297,13157.462019580002,29461.08662196,53252.40972504 2026-03-09,10:31:39.000,68,11149919,7885,0,1773052298,13157.435074339992,28077.074536019994,53252.29793112001 2026-03-09,10:31:40.000,68,11149941,7805,0,1773052299,13157.475492199992,31306.407873360004,53252.4306864 2026-03-09,10:31:41.000,68,11150000,7205,0,1773052300,13157.522646370002,28999.840898669994,53252.3608152 2026-03-09,10:31:42.000,68,11149980,7325,0,1773052301,13157.428338029997,29461.206457170003,53252.41671216 2026-03-09,10:31:43.000,68,11149959,7805,0,1773052302,13157.529382679997,31306.520659439993,53252.39575080001 2026-03-09,10:31:44.000,68,11149877,7685,0,1773052303,13157.502437440002,29922.614310449993,53252.32587960001 2026-03-09,10:31:45.000,68,11149807,7725,0,1773052304,13157.549591609997,30845.345427449996,53252.29793112001 2026-03-09,10:31:47.000,68,11149967,7405,0,1773052306,13157.549591609997,28077.377648609996,53252.332866720004 2026-03-09,10:31:48.000,68,11150013,7525,0,1773052307,13157.563064230002,32690.610285810006,53252.47959624 2026-03-09,10:31:49.000,68,11150003,7605,0,1773052308,13157.623691020002,24848.05840953,53252.48658336 2026-03-09,10:31:50.000,68,11149984,7125,0,1773052309,13157.670845189998,30845.521655699995,53252.5354932 2026-03-09,10:31:51.000,68,11150076,7405,0,1773052310,13157.650636259998,28077.31420644,53252.402737920005 2026-03-09,10:31:52.000,68,11150155,6805,0,1773052311,13157.616954709993,28538.722059720007,53252.47959624 2026-03-09,10:31:53.000,68,11149996,7205,0,1773052312,13157.691054119998,32229.463250340006,53252.41671216 2026-03-09,10:31:54.000,68,11150095,7605,0,1773052313,13157.630427329997,32229.329316870004,53252.33985384 2026-03-09,10:31:55.000,68,11149976,7005,0,1773052314,13157.670845189998,26693.386710060004,53252.38876368 2026-03-09,10:31:56.000,68,11149881,7645,0,1773052315,13157.711263049998,30384.036261989997,53252.59139016001 2026-03-09,10:31:58.000,68,11149822,7165,0,1773052317,13157.691054119998,27616.082581409995,53252.41671216 2026-03-09,10:31:59.000,68,11149969,7845,0,1773052318,13157.717999359993,31306.675740299994,53252.46562200001 2026-03-09,10:32:00.000,68,11149990,7165,0,1773052319,13157.657372569993,28077.384697739995,53252.521518960006 2026-03-09,10:32:01.000,68,11149942,7365,0,1773052320,13157.664108880002,30384.043311119996,53252.451647760005 2026-03-09,10:32:02.000,68,11149977,7725,0,1773052321,13157.717999359993,31768.05539706,53252.48658336 2026-03-09,10:32:03.000,68,11149966,7165,0,1773052322,13157.697790429993,29922.649556100005,53252.500557600004 2026-03-09,10:32:04.000,68,11150006,7245,0,1773052323,13157.771889839998,29922.68480175,53252.5354932 2026-03-09,10:32:05.000,68,11149960,7245,0,1773052324,13157.704526740003,28538.693863199995,53252.59139016001 2026-03-09,10:32:06.000,68,11150020,7525,0,1773052325,13157.724735669988,27616.160121840003,53252.5354932 2026-03-09,10:32:07.000,68,11149956,7365,0,1773052326,13157.724735669988,27154.674728130005,53252.54946744 2026-03-09,10:32:09.000,68,11149983,7405,0,1773052328,13157.765153529988,28538.707961459993,53252.54248032001 2026-03-09,10:32:10.000,68,11149826,7325,0,1773052329,13157.711263049998,29922.656605230004,53252.521518960006 2026-03-09,10:32:11.000,68,11150014,7405,0,1773052330,13157.765153529988,29461.333341510006,53252.47959624 2026-03-09,10:32:12.000,68,11150029,7925,0,1773052331,13157.744944599988,25309.388722379997,53252.64030000001 2026-03-09,10:32:13.000,68,11149951,7765,0,1773052332,13157.711263049998,25770.571003499994,53252.58440304 2026-03-09,10:32:14.000,68,11149947,7645,0,1773052333,13157.677581499993,30384.057409379995,53252.58440304 2026-03-09,10:32:15.000,68,11150049,7565,0,1773052334,13157.691054119998,32229.279972959994,53252.59837728 2026-03-09,10:32:16.000,68,11150062,7365,0,1773052335,13157.664108880002,26693.25982572,53252.5354932 2026-03-09,10:32:17.000,68,11149922,7484,0,1773052336,13157.623691020002,29922.572015669997,53252.5354932 2026-03-09,10:32:18.000,68,11150010,7165,0,1773052337,13157.657372569993,33613.34845193999,53252.54946744 2026-03-09,10:32:20.000,68,11149927,7484,0,1773052339,13157.677581499993,30384.02216373,53252.59837728 2026-03-09,10:32:21.000,68,11149851,7845,0,1773052340,13157.590009469997,32229.35751339,53252.52850608 2026-03-09,10:32:22.000,68,11149975,7685,0,1773052341,13157.563064230002,28077.356501219998,53252.59837728 2026-03-09,10:32:23.000,68,11149947,7525,0,1773052342,13157.616954709993,31306.682789430008,53252.668248480004 2026-03-09,10:32:24.000,68,11149978,6965,0,1773052343,13157.576536849992,28538.686814069995,53252.5354932 2026-03-09,10:32:25.000,68,11150023,7645,0,1773052344,13157.529382679997,26232.077544600004,53252.64030000001 2026-03-09,10:32:26.000,68,11149826,7285,0,1773052345,13157.542855300002,30845.246739630005,53252.61235152001 2026-03-09,10:32:27.000,68,11150037,7605,0,1773052346,13157.603482090002,29922.642506970005,53252.56344168001 2026-03-09,10:32:28.000,68,11149979,7565,0,1773052347,13157.536118989992,29922.564966539998,53252.55645456 2026-03-09,10:32:29.000,68,11149950,7085,0,1773052348,13157.536118989992,27154.540794660003,53252.65427424 2026-03-09,10:32:31.000,68,11149897,7325,0,1773052350,13157.515910059992,30383.972819820003,53252.61235152001 2026-03-09,10:32:32.000,68,11149944,7325,0,1773052351,13157.488964819997,28538.602224510003,53252.56344168001 2026-03-09,10:32:33.000,68,11149959,7845,0,1773052352,13157.495701129992,24386.622359729998,53252.51453184001 2026-03-09,10:32:34.000,68,11149993,7484,0,1773052353,13157.509173749997,32229.258825569996,53252.49357048001 2026-03-09,10:32:35.000,68,11149961,7725,0,1773052354,13157.502437440002,29922.69890001,53252.58440304 2026-03-09,10:32:36.000,68,11149832,7245,0,1773052355,13157.522646370002,28999.960733879998,53252.619338640005 2026-03-09,10:32:37.000,68,11150059,7605,0,1773052356,13157.488964819997,28999.967783009997,53252.62632576 2026-03-09,10:32:38.000,68,11150010,7205,0,1773052357,13157.509173749997,26693.224580070004,53252.521518960006 2026-03-09,10:32:39.000,68,11149996,6925,0,1773052358,13157.441810650002,25309.332329340003,53252.5354932 2026-03-09,10:32:40.000,68,11149996,7165,0,1773052359,13157.414865409992,31767.92851272,53252.50754472 2026-03-09,10:32:42.000,68,11149969,7605,0,1773052361,13157.401392790001,27615.962746200006,53252.52850608 2026-03-09,10:32:43.000,68,11149877,7645,0,1773052362,13157.414865409992,29922.55791741,53252.56344168001 2026-03-09,10:32:44.000,68,11149902,7285,0,1773052363,13157.441810650002,32229.38570991,53252.56344168001 2026-03-09,10:32:45.000,68,11150104,7245,0,1773052364,13157.360974930001,28538.559929730007,53252.59139016001 2026-03-09,10:32:46.000,68,11149950,7245,0,1773052365,13157.421601720001,32690.631433200004,53252.619338640005 2026-03-09,10:32:47.000,68,11150035,7605,0,1773052366,13157.367711239996,30845.211493979994,53252.56344168001 2026-03-09,10:32:48.000,68,11149966,7205,0,1773052367,13157.408129099997,29461.283997599996,53252.57741592 2026-03-09,10:32:49.000,68,11150033,7805,0,1773052368,13157.414865409992,27615.948647940008,53252.619338640005 2026-03-09,10:32:50.000,68,11149839,7565,0,1773052369,13157.381183860001,29461.347439770005,53252.70318408 2026-03-09,10:32:51.000,68,11149862,7605,0,1773052370,13157.327293379996,30845.267887020003,53252.71017120001 2026-03-09,10:32:53.000,68,11149990,7285,0,1773052372,13157.340766000001,35458.761342030004,53252.54248032001 2026-03-09,10:32:54.000,68,11149910,7405,0,1773052373,13157.320557070001,26231.908365480005,53252.63331288001 2026-03-09,10:32:55.000,68,11149978,7525,0,1773052374,13157.354238619992,30383.972819820003,53252.668248480004 2026-03-09,10:32:56.000,68,11149960,7565,0,1773052375,13157.313820759991,29000.010077789993,53252.62632576 2026-03-09,10:32:57.000,68,11150018,7165,0,1773052376,13157.354238619992,34074.74220696,53252.619338640005 2026-03-09,10:32:58.000,68,11149865,7765,0,1773052377,13157.286875519996,27154.456205099996,53252.56344168001 2026-03-09,10:32:59.000,68,11149876,7205,0,1773052378,13157.320557070001,28538.574027990006,53252.61235152001 2026-03-09,10:33:00.000,68,11149807,7925,0,1773052379,13157.347502309996,33613.51763106001,53252.69619696 2026-03-09,10:33:01.000,68,11149735,7645,0,1773052380,13157.334029689991,34074.65761740001,53252.59837728 2026-03-09,10:33:02.000,68,11149870,7085,0,1773052381,13157.300348140001,28999.995979529995,53252.59837728 2026-03-09,10:33:04.000,68,11149837,7565,0,1773052383,13157.293611829991,32229.279972959994,53252.71715832 2026-03-09,10:33:05.000,68,11149964,7205,0,1773052384,13157.300348140001,31306.689838560007,53252.56344168001 2026-03-09,10:33:06.000,68,11149913,7925,0,1773052385,13157.226248729996,28077.33535383,53252.68222272001 2026-03-09,10:33:07.000,68,11149846,7165,0,1773052386,13157.273402899991,31767.886217940002,53252.58440304 2026-03-09,10:33:08.000,68,11149768,7325,0,1773052387,13157.300348140001,26231.908365480005,53252.66126136001 2026-03-09,10:33:09.000,68,11149829,7565,0,1773052388,13157.280139210001,29461.312194119993,53252.64030000001 2026-03-09,10:33:10.000,68,11149770,7125,0,1773052389,13157.25993028,27154.42800858,53252.54946744 2026-03-09,10:33:11.000,68,11149839,7885,0,1773052390,13157.280139210001,24386.643507119996,53252.7451068 2026-03-09,10:33:12.000,68,11149860,7165,0,1773052391,13157.23972135,34997.120867460006,53252.619338640005 2026-03-09,10:33:13.000,68,11149841,7525,0,1773052392,13157.253193969991,29922.416934809997,53252.64728712 2026-03-09,10:33:15.000,68,11149728,7045,0,1773052394,13157.19930349,35458.35954162,53252.689209840006 2026-03-09,10:33:16.000,68,11149810,7484,0,1773052395,13157.19930349,26693.10474486,53252.71715832 2026-03-09,10:33:17.000,68,11149701,7765,0,1773052396,13157.21951242,29922.494475240004,53252.68222272001 2026-03-09,10:33:18.000,68,11149856,7245,0,1773052397,13157.17235824999,28538.390750610008,53252.738119680005 2026-03-09,10:33:19.000,68,11149666,7405,0,1773052398,13157.07804991,29922.353492640003,53252.79401664 2026-03-09,10:33:20.000,68,11149963,7484,0,1773052399,13157.11846777,34996.88119704,53252.76606816 2026-03-09,10:33:21.000,68,11149781,7685,0,1773052400,13157.145413009996,26692.900320090004,53252.69619696 2026-03-09,10:33:22.000,68,11149695,7765,0,1773052401,13157.09152252999,31306.30213641,53252.668248480004 2026-03-09,10:33:23.000,68,11149811,7484,0,1773052402,13157.084786219995,28538.214522359995,53252.62632576 2026-03-09,10:33:24.000,68,11149782,7245,0,1773052403,13157.024159429995,29922.21955917,53252.6752356 2026-03-09,10:33:26.000,68,11149748,7325,0,1773052405,13157.01068680999,28076.85601299,53252.64728712 2026-03-09,10:33:27.000,68,11149916,7005,0,1773052406,13156.943323709995,31767.618350999997,53252.71715832 2026-03-09,10:33:28.000,68,11149836,7205,0,1773052407,13156.963532639995,30844.859037479997,53252.71715832 2026-03-09,10:33:29.000,68,11149766,7365,0,1773052408,13156.95679633,28076.743226909995,53252.72414544 2026-03-09,10:33:30.000,68,11149780,7245,0,1773052409,13156.97700526,32228.842926900004,53252.69619696 2026-03-09,10:33:31.000,68,11149823,7885,0,1773052410,13156.83554275,28538.207473229995,53252.61235152001 2026-03-09,10:33:32.000,68,11149742,7405,0,1773052411,13156.9365874,27154.153092509994,53252.570428800005 2026-03-09,10:33:33.000,68,11149903,7765,0,1773052412,13156.842279059994,28076.926504289993,53252.64728712 2026-03-09,10:33:34.000,68,11149694,7445,0,1773052413,13156.801861199994,26692.872123570007,53252.49357048001 2026-03-09,10:33:35.000,68,11149885,7765,0,1773052414,13156.76817964999,26692.886221830006,53252.64030000001 2026-03-09,10:33:37.000,68,11149861,7405,0,1773052416,13156.761443339994,27154.167190770007,53252.59837728 2026-03-09,10:33:38.000,68,11149800,7205,0,1773052417,13156.707552859989,29460.861049800005,53252.68222272001 2026-03-09,10:33:39.000,68,11149801,7525,0,1773052418,13156.734498099999,29460.959737619996,53252.75209392 2026-03-09,10:33:40.000,68,11149719,7685,0,1773052419,13156.707552859989,29461.009081530006,53252.63331288001 2026-03-09,10:33:41.000,68,11149707,7885,0,1773052420,13156.640189759994,31306.252792500003,53252.619338640005 2026-03-09,10:33:42.000,68,11149678,7445,0,1773052421,13156.613244519998,28076.884209509997,53252.71017120001 2026-03-09,10:33:43.000,68,11149703,7845,0,1773052422,13156.660398689994,26231.718038969993,53252.56344168001 2026-03-09,10:33:44.000,68,11149841,7565,0,1773052423,13156.599771899993,31767.554908830003,53252.63331288001 2026-03-09,10:33:45.000,68,11149836,7325,0,1773052424,13156.579562969993,31767.717038820003,53252.56344168001 2026-03-09,10:33:46.000,68,11149716,7325,0,1773052425,13156.532408799998,30844.866086609996,53252.619338640005 2026-03-09,10:33:48.000,68,11149798,7245,0,1773052427,13156.559354039993,30844.901332260008,53252.43767352 2026-03-09,10:33:49.000,68,11149932,7285,0,1773052428,13156.458309389993,26692.977860519997,53252.59139016001 2026-03-09,10:33:50.000,68,11149690,7285,0,1773052429,13156.471782009998,30844.880184869995,53252.58440304 2026-03-09,10:33:51.000,68,11149647,7965,0,1773052430,13156.404418910002,34996.98693399,53252.59837728 2026-03-09,10:33:52.000,68,11149679,7645,0,1773052431,13156.377473669992,33151.609289550004,53252.45863488 2026-03-09,10:33:53.000,68,11149636,7365,0,1773052432,13156.377473669992,24386.234657580004,53252.451647760005 2026-03-09,10:33:54.000,68,11149750,7365,0,1773052433,13156.397682599993,28999.678768679994,53252.47260912001 2026-03-09,10:33:55.000,68,11149678,7285,0,1773052434,13156.411155219997,34996.958737470006,53252.64030000001 2026-03-09,10:33:56.000,68,11149825,7965,0,1773052435,13156.377473669992,30383.704952879998,53252.668248480004 2026-03-09,10:33:57.000,68,11149859,7765,0,1773052436,13156.397682599993,32228.88522168,53252.69619696 2026-03-09,10:33:59.000,68,11149672,7165,0,1773052438,13156.316846879992,29922.38873829,53252.57741592 2026-03-09,10:34:00.000,68,11149682,7125,0,1773052439,13156.303374260002,30845.035265729995,53252.58440304 2026-03-09,10:34:01.000,68,11149732,7365,0,1773052440,13156.283165330002,31306.11885903,53252.49357048001 2026-03-09,10:34:02.000,68,11149729,7645,0,1773052441,13156.269692709997,28538.235669750007,53252.59139016001 2026-03-09,10:34:03.000,68,11149642,7165,0,1773052442,13156.222538540002,32690.229632789997,53252.668248480004 2026-03-09,10:34:04.000,68,11149692,7325,0,1773052443,13156.215802229992,32690.286025830006,53252.58440304 2026-03-09,10:34:05.000,68,11149882,7405,0,1773052444,13156.188856989997,34535.71301418,53252.47260912001 2026-03-09,10:34:06.000,68,11149847,7605,0,1773052445,13156.256220089992,36381.00606905999,53252.55645456 2026-03-09,10:34:07.000,68,11149875,7645,0,1773052446,13156.236011159992,26693.062450080004,53252.56344168001 2026-03-09,10:34:08.000,68,11149874,7365,0,1773052447,13156.202329610001,25770.415922639993,53252.61235152001 2026-03-09,10:34:10.000,68,11149852,7245,0,1773052449,13156.242747470002,29922.438082199995,53252.6053644 2026-03-09,10:34:11.000,68,11149798,7365,0,1773052450,13156.256220089992,29461.100720219998,53252.55645456 2026-03-09,10:34:12.000,68,11149696,7165,0,1773052451,13156.310110569997,32229.237678179998,53252.619338640005 2026-03-09,10:34:13.000,68,11149717,7845,0,1773052452,13156.323583190002,28077.264862530006,53252.66126136001 2026-03-09,10:34:14.000,68,11149801,7605,0,1773052453,13156.256220089992,32690.65962972,53252.59837728 2026-03-09,10:34:15.000,68,11149738,7405,0,1773052454,13156.316846879992,26693.224580070004,53252.58440304 2026-03-09,10:34:16.000,68,11149809,7965,0,1773052455,13156.303374260002,31306.689838560007,53252.54946744 2026-03-09,10:34:17.000,68,11149913,7525,0,1773052456,13156.370737359997,28999.95368475,53252.52850608 2026-03-09,10:34:18.000,68,11149786,7165,0,1773052457,13156.384209980002,28538.672715809997,53252.57741592 2026-03-09,10:34:19.000,68,11149704,7085,0,1773052458,13156.289901639997,34535.96678286001,53252.56344168001 2026-03-09,10:34:21.000,68,11149822,7325,0,1773052460,13156.377473669992,27615.955697070007,53252.68222272001 2026-03-09,10:34:22.000,68,11149915,7725,0,1773052461,13156.404418910002,27154.58308944,53252.64030000001 2026-03-09,10:34:23.000,68,11149741,7725,0,1773052462,13156.397682599993,25309.438066290008,53252.68222272001 2026-03-09,10:34:24.000,68,11149830,7205,0,1773052463,13156.404418910002,30845.394771360006,53252.63331288001 2026-03-09,10:34:25.000,68,11149816,7205,0,1773052464,13156.451573079998,27154.766366819997,53252.619338640005 2026-03-09,10:34:26.000,68,11149862,7405,0,1773052465,13156.471782009998,33613.44009063,53252.65427424 2026-03-09,10:34:27.000,68,11149927,7765,0,1773052466,13156.458309389993,33613.40484498,53252.5354932 2026-03-09,10:34:28.000,68,11149703,7525,0,1773052467,13156.424627840002,32229.406857299997,53252.72414544 2026-03-09,10:34:29.000,68,11149673,7805,0,1773052468,13156.539145109993,29000.10171648,53252.59837728 2026-03-09,10:34:30.000,68,11149990,7365,0,1773052469,13156.485254630003,29461.24875195,53252.63331288001 2026-03-09,10:34:32.000,68,11149816,7285,0,1773052471,13156.478518319993,26693.43605397,53252.70318408 2026-03-09,10:34:33.000,68,11149858,7205,0,1773052472,13156.471782009998,31768.161134010006,53252.70318408 2026-03-09,10:34:34.000,68,11149734,7245,0,1773052473,13156.512199869998,29922.607261319994,53252.69619696 2026-03-09,10:34:35.000,68,11149759,7925,0,1773052474,13156.491990939998,27154.646531610008,53252.75209392 2026-03-09,10:34:36.000,68,11149714,7205,0,1773052475,13156.532408799998,29922.69185088,53252.76606816 2026-03-09,10:34:37.000,68,11149970,7165,0,1773052476,13156.512199869998,29922.70594914,53252.63331288001 2026-03-09,10:34:38.000,68,11149955,6965,0,1773052477,13156.552617729998,31768.041298800003,53252.63331288001 2026-03-09,10:34:39.000,68,11149762,6445,0,1773052478,13156.525672489988,25309.36757499,53252.75908104001 2026-03-09,10:34:40.000,68,11149808,7365,0,1773052479,13156.539145109993,29461.305144989994,53252.69619696 2026-03-09,10:34:41.000,68,11149793,6965,0,1773052480,13156.572826659998,30384.092655030006,53252.7451068 2026-03-09,10:34:43.000,68,11149748,6205,0,1773052482,13156.559354039993,28538.658617549998,53252.79401664 2026-03-09,10:34:44.000,68,11149765,7805,0,1773052483,13156.539145109993,29461.305144989994,53252.73113256001 2026-03-09,10:34:45.000,68,11149984,7285,0,1773052484,13156.586299279988,31768.041298800003,53252.71715832 2026-03-09,10:34:46.000,68,11149843,7765,0,1773052485,13156.646926069989,31306.830821159994,53252.7451068 2026-03-09,10:34:47.000,68,11149838,7085,0,1773052486,13156.566090349988,34536.00907764,53252.79401664 2026-03-09,10:34:48.000,68,11149738,7245,0,1773052487,13156.579562969993,34997.459225700004,53252.75908104001 2026-03-09,10:34:49.000,68,11149657,7645,0,1773052488,13156.539145109993,27616.0332375,53252.835939360004 2026-03-09,10:34:50.000,68,11149811,7765,0,1773052489,13156.566090349988,29922.832833480003,53252.814978 2026-03-09,10:34:51.000,68,11149763,7805,0,1773052490,13156.619980829993,29922.86103,53252.73113256001 2026-03-09,10:34:52.000,68,11149785,7725,0,1773052491,13156.586299279988,26232.260821980002,53252.6752356 2026-03-09,10:34:54.000,68,11149836,7365,0,1773052493,13156.545881419988,25309.473311940004,53252.814978 2026-03-09,10:34:55.000,68,11149797,7645,0,1773052494,13156.579562969993,30845.4511644,53252.76606816 2026-03-09,10:34:56.000,68,11149731,7725,0,1773052495,13156.552617729998,26232.197379809993,53252.787029520005 2026-03-09,10:34:57.000,68,11149903,7805,0,1773052496,13156.478518319993,30384.184293719998,53252.8848492 2026-03-09,10:34:58.000,68,11149763,7765,0,1773052497,13156.559354039993,22080.25980981,53252.79401664 2026-03-09,10:34:59.000,68,11149845,7765,0,1773052498,13156.633453449998,23925.475324259998,53252.84991360001 2026-03-09,10:35:00.000,68,11149835,7565,0,1773052499,13156.518936179993,25309.557901499997,53252.89183632 2026-03-09,10:35:01.000,68,11149772,7325,0,1773052500,13156.532408799998,28077.469287300002,53252.86388784 2026-03-09,10:35:02.000,68,11149809,7725,0,1773052501,13156.653662379998,31768.090642709998,53252.86388784 2026-03-09,10:35:03.000,68,11149852,7125,0,1773052502,13156.498727249993,29922.839882610002,53252.87786208001 2026-03-09,10:35:05.000,68,11149778,7205,0,1773052504,13156.579562969993,32229.639478590005,53252.80799088001 2026-03-09,10:35:06.000,68,11149843,7765,0,1773052505,13156.599771899993,35459.00101245,53252.89183632 2026-03-09,10:35:07.000,68,11149771,7565,0,1773052506,13156.626717139989,30845.64149091,53252.99664312001 2026-03-09,10:35:08.000,68,11149747,7605,0,1773052507,13156.613244519998,29461.54481541,53252.8848492 2026-03-09,10:35:09.000,68,11149847,7605,0,1773052508,13156.633453449998,31307.000000279993,53253.003630240004 2026-03-09,10:35:10.000,68,11149914,7125,0,1773052509,13156.714289169999,26232.29606763,53252.89183632 2026-03-09,10:35:11.000,68,11149798,7125,0,1773052510,13156.680607619994,34536.093667199995,53252.86388784 2026-03-09,10:35:12.000,68,11149763,7725,0,1773052511,13156.694080239999,33613.545827580005,53252.84991360001 2026-03-09,10:35:13.000,68,11149786,7205,0,1773052512,13156.754707029999,30384.134949810003,53252.89183632 2026-03-09,10:35:14.000,68,11149733,7645,0,1773052513,13156.714289169999,29461.488422370006,53252.94074616 2026-03-09,10:35:16.000,68,11149734,7205,0,1773052515,13156.673871309999,29461.488422370006,53253.003630240004 2026-03-09,10:35:17.000,68,11149817,7765,0,1773052516,13156.640189759994,25309.473311940004,53253.09446280001 2026-03-09,10:35:18.000,68,11149797,7605,0,1773052517,13156.673871309999,29000.24269908,53253.003630240004 2026-03-09,10:35:19.000,68,11149875,7605,0,1773052518,13156.700816549994,34536.38268153,53253.08048856 2026-03-09,10:35:20.000,68,11149697,7765,0,1773052519,13156.707552859989,28077.575024250007,53253.073501440005 2026-03-09,10:35:21.000,68,11149794,7325,0,1773052520,13156.694080239999,33613.72205583,53253.13638552001 2026-03-09,10:35:22.000,68,11149924,7165,0,1773052521,13156.721025479994,27616.279957050006,53253.024591600006 2026-03-09,10:35:23.000,68,11149760,7484,0,1773052522,13156.80859750999,29461.749240179997,53252.989656 2026-03-09,10:35:24.000,68,11149641,7805,0,1773052523,13156.781652269994,26693.718019170003,53253.21324384001 2026-03-09,10:35:25.000,68,11149690,7365,0,1773052524,13156.680607619994,32229.808657710004,53253.17830824 2026-03-09,10:35:27.000,68,11149810,7005,0,1773052526,13156.83554275,31768.351460520003,53253.241192320005 2026-03-09,10:35:28.000,68,11149806,7125,0,1773052527,13156.78838857999,25309.84691583,53253.22721808 2026-03-09,10:35:29.000,68,11149827,7645,0,1773052528,13156.84901536999,29461.833829740004,53253.21324384001 2026-03-09,10:35:30.000,68,11149907,8005,0,1773052529,13156.88943322999,30845.845915679995,53253.22721808 2026-03-09,10:35:31.000,68,11149736,7245,0,1773052530,13156.82880643999,28539.342383159994,53253.24817944 2026-03-09,10:35:32.000,68,11149772,7405,0,1773052531,13156.90964215999,27155.323248090004,53253.28311504001 2026-03-09,10:35:33.000,68,11149789,7805,0,1773052532,13156.862487989994,29461.854977130002,53253.22721808 2026-03-09,10:35:34.000,68,11149780,7205,0,1773052533,13156.78838857999,25771.212474329994,53253.359973360006 2026-03-09,10:35:35.000,68,11149783,7645,0,1773052534,13156.91637847,29000.707941660003,53253.31106352001 2026-03-09,10:35:36.000,68,11149710,7205,0,1773052535,13156.92985108999,29923.283977800005,53253.22023096 2026-03-09,10:35:38.000,68,11149839,7605,0,1773052537,13156.99721419,28539.377628810005,53253.36696048 2026-03-09,10:35:39.000,68,11149750,7285,0,1773052538,13156.9365874,33152.60321688,53253.408883200005 2026-03-09,10:35:40.000,68,11149650,7484,0,1773052539,13156.97026894999,28539.26484273,53253.33202488001 2026-03-09,10:35:41.000,68,11149626,7325,0,1773052540,13157.03089573999,26232.740162820002,53253.29708928 2026-03-09,10:35:42.000,68,11149920,7365,0,1773052541,13157.01742312,25771.282965630002,53253.47875440001 2026-03-09,10:35:43.000,68,11149868,7365,0,1773052542,13157.064577289995,32230.062426389995,53253.506702880004 2026-03-09,10:35:44.000,68,11149808,7445,0,1773052543,13157.084786219995,31768.774408319994,53253.408883200005 2026-03-09,10:35:45.000,68,11149842,7245,0,1773052544,13157.084786219995,29462.101696679994,53253.457793040005 2026-03-09,10:35:46.000,68,11149836,7605,0,1773052545,13157.145413009996,27155.35849374,53253.4438188 2026-03-09,10:35:47.000,68,11149786,7484,0,1773052546,13157.15214931999,29923.368567359998,53253.41587032 2026-03-09,10:35:49.000,68,11149819,7565,0,1773052548,13157.09825884,31307.26081809,53253.54163848 2026-03-09,10:35:50.000,68,11149781,7565,0,1773052549,13157.13194038999,30384.769371510003,53253.45080592001 2026-03-09,10:35:51.000,68,11149796,7165,0,1773052550,13157.07131359999,27616.752248760007,53253.49971576001 2026-03-09,10:35:52.000,68,11149744,7365,0,1773052551,13157.19930349,27155.36554287,53253.41587032 2026-03-09,10:35:53.000,68,11149706,7245,0,1773052552,13157.226248729996,27616.745199629993,53253.48574152 2026-03-09,10:35:54.000,68,11149772,7125,0,1773052553,13157.1386767,30846.078536970002,53253.59753544001 2026-03-09,10:35:55.000,68,11149818,7125,0,1773052554,13157.125204079995,28078.047315959993,53253.56958696001 2026-03-09,10:35:56.000,68,11149730,7525,0,1773052555,13157.226248729996,28539.342383159994,53253.576574080005 2026-03-09,10:35:57.000,68,11149814,7325,0,1773052556,13157.21951242,31768.71801528,53253.55561272 2026-03-09,10:35:58.000,68,11149679,7645,0,1773052557,13157.11846777,30846.050340450005,53253.70932936 2026-03-09,10:36:00.000,68,11149782,7165,0,1773052559,13157.15214931999,31768.908341789996,53253.576574080005 2026-03-09,10:36:01.000,68,11149901,7725,0,1773052560,13157.21951242,29000.74318731,53253.68836800001 2026-03-09,10:36:02.000,68,11149813,7445,0,1773052561,13157.165621939996,29462.066451029998,53253.60452256 2026-03-09,10:36:03.000,68,11149809,7925,0,1773052562,13157.19256717999,25771.402800840006,53253.6534324 2026-03-09,10:36:04.000,68,11149919,7685,0,1773052563,13157.17235824999,27155.471279820005,53253.695355120006 2026-03-09,10:36:05.000,68,11149916,6324,0,1773052564,13157.273402899991,33152.673708179995,53253.793174800005 2026-03-09,10:36:06.000,68,11149949,7885,0,1773052565,13157.226248729996,29000.940562949996,53253.68836800001 2026-03-09,10:36:07.000,68,11149810,6725,0,1773052566,13157.206039799996,33152.79354339,53253.80016192 2026-03-09,10:36:08.000,68,11149743,7645,0,1773052567,13157.313820759991,34075.5740043,53253.6534324 2026-03-09,10:36:09.000,68,11149822,7205,0,1773052568,13157.347502309996,32691.371591849995,53253.73029072 2026-03-09,10:36:11.000,68,11149864,7405,0,1773052570,13157.293611829991,28078.15305291,53253.7233036 2026-03-09,10:36:12.000,68,11149972,7165,0,1773052571,13157.300348140001,28539.462218369998,53253.81413616001 2026-03-09,10:36:13.000,68,11149739,7845,0,1773052572,13157.354238619992,33152.723052090005,53253.7582392 2026-03-09,10:36:14.000,68,11149786,7365,0,1773052573,13157.293611829991,32691.449132280002,53253.83509752001 2026-03-09,10:36:15.000,68,11149864,7085,0,1773052574,13157.320557070001,25310.128881030003,53253.8979816 2026-03-09,10:36:16.000,68,11149726,7484,0,1773052575,13157.340766000001,26232.711966300005,53253.80016192 2026-03-09,10:36:17.000,68,11149732,7325,0,1773052576,13157.327293379996,27616.745199629993,53253.95387856001 2026-03-09,10:36:18.000,68,11149855,7605,0,1773052577,13157.495701129992,31307.465242859995,53253.863046000006 2026-03-09,10:36:19.000,68,11149822,7165,0,1773052578,13157.448546959997,29462.087598419996,53253.88400736001 2026-03-09,10:36:20.000,68,11149741,7845,0,1773052579,13157.495701129992,28539.405825330003,53253.84907176 2026-03-09,10:36:22.000,68,11149860,7205,0,1773052581,13157.428338029997,29923.3544691,53253.87702024 2026-03-09,10:36:23.000,68,11149847,7725,0,1773052582,13157.522646370002,26693.936542199997,53253.97483992001 2026-03-09,10:36:24.000,68,11149804,6365,0,1773052583,13157.488964819997,29000.665646880007,53254.030736880006 2026-03-09,10:36:25.000,68,11149762,6365,0,1773052584,13157.529382679997,30846.015094799994,53253.97483992001 2026-03-09,10:36:26.000,68,11149931,7685,0,1773052585,13157.549591609997,28539.300088379998,53254.030736880006 2026-03-09,10:36:27.000,68,11149759,7685,0,1773052586,13157.529382679997,30384.63543804,53254.05169824001 2026-03-09,10:36:28.000,68,11149819,7725,0,1773052587,13157.603482090002,31768.647523980006,53254.037724 2026-03-09,10:36:29.000,68,11149802,7205,0,1773052588,13157.590009469997,28078.005021179997,53254.07265960001 2026-03-09,10:36:30.000,68,11149797,7845,0,1773052589,13157.704526740003,28077.96977553,53254.12156944001 2026-03-09,10:36:31.000,68,11149775,6965,0,1773052590,13157.583273160002,30845.965750889998,53254.09362096 2026-03-09,10:36:33.000,68,11149770,7085,0,1773052592,13157.677581499993,29461.847928000003,53254.198427760006 2026-03-09,10:36:34.000,68,11149775,7845,0,1773052593,13157.711263049998,27155.245707659997,53254.07265960001 2026-03-09,10:36:35.000,68,11149719,7445,0,1773052594,13157.738208289993,29923.319223450002,53254.20541488 2026-03-09,10:36:36.000,68,11149761,7925,0,1773052595,13157.771889839998,29461.911370169997,53254.25432472 2026-03-09,10:36:37.000,68,11149673,6725,0,1773052596,13157.785362459988,33152.518627319994,53254.18445352 2026-03-09,10:36:38.000,68,11149786,6925,0,1773052597,13157.798835079993,32229.984885960002,53254.18445352 2026-03-09,10:36:39.000,68,11149717,7645,0,1773052598,13157.812307699998,27616.51257834,53254.16349216 2026-03-09,10:36:40.000,68,11149828,7245,0,1773052599,13157.872934489998,31307.225572440002,53254.33118304 2026-03-09,10:36:41.000,68,11149749,7845,0,1773052600,13157.879670799994,34075.284989969994,53254.20541488 2026-03-09,10:36:42.000,68,11149798,7165,0,1773052601,13157.872934489998,31768.598180069996,53254.366118640006 2026-03-09,10:36:44.000,68,11149799,7805,0,1773052603,13157.920088659994,26693.887198290002,53254.3521444 2026-03-09,10:36:45.000,68,11149837,7605,0,1773052604,13157.899879729994,29461.904321039998,53254.32419592 2026-03-09,10:36:46.000,68,11149768,7445,0,1773052605,13157.953770209999,29000.510566020006,53254.415028480005 2026-03-09,10:36:47.000,68,11149770,7245,0,1773052606,13157.933561279999,29000.531713410004,53254.37310576 2026-03-09,10:36:48.000,68,11149840,7245,0,1773052607,13157.913352349999,27155.104725059995,53254.33118304 2026-03-09,10:36:49.000,68,11149772,6725,0,1773052608,13157.960506519994,29461.819731480005,53254.39406712 2026-03-09,10:36:50.000,68,11149795,6925,0,1773052609,13157.96724282999,28539.208449690006,53254.55477088001 2026-03-09,10:36:51.000,68,11149695,7645,0,1773052610,13157.96724282999,28077.786498150002,53254.40105424 2026-03-09,10:36:52.000,68,11149894,7125,0,1773052611,13157.940297589994,34536.50251674,53254.51983528 2026-03-09,10:36:53.000,68,11149789,7005,0,1773052612,13157.994188069999,29461.953664949993,53254.48489968001 2026-03-09,10:36:55.000,68,11149762,7005,0,1773052614,13157.933561279999,25309.712982359997,53254.61066784 2026-03-09,10:36:56.000,68,11149818,7245,0,1773052615,13158.00766068999,29000.489418629993,53254.48489968001 2026-03-09,10:36:57.000,68,11149750,7405,0,1773052616,13158.014396999999,26693.767363079998,53254.4220156 2026-03-09,10:36:58.000,68,11149855,7925,0,1773052617,13158.02786961999,28077.849940319997,53254.54079664 2026-03-09,10:36:59.000,68,11149736,7365,0,1773052618,13157.960506519994,31768.55588529,53254.50586104001 2026-03-09,10:37:00.000,68,11149956,7365,0,1773052619,13157.98745175999,34997.98791045,53254.51983528 2026-03-09,10:37:01.000,68,11149680,7484,0,1773052620,13158.02786961999,32229.85800162,53254.512848160004 2026-03-09,10:37:02.000,68,11149816,7205,0,1773052621,13158.081760099994,32691.272904030004,53254.61066784 2026-03-09,10:37:03.000,68,11149870,7525,0,1773052622,13158.04807854999,32691.117823170003,53254.67355192001 2026-03-09,10:37:04.000,68,11149991,7725,0,1773052623,13158.06828747999,24387.165142740007,53254.68752616 2026-03-09,10:37:06.000,68,11149719,7605,0,1773052625,13158.08849640999,31307.148032009994,53254.67355192001 2026-03-09,10:37:07.000,68,11149773,7405,0,1773052626,13158.061551169994,29923.220535629996,53254.69451328001 2026-03-09,10:37:08.000,68,11149915,7565,0,1773052627,13158.021133309994,33152.47633254,53254.75739736 2026-03-09,10:37:09.000,68,11149752,7365,0,1773052628,13158.122177959995,31307.119835489997,53254.736436 2026-03-09,10:37:10.000,68,11149678,7245,0,1773052629,13158.10870533999,28539.187302299993,53254.750410240005 2026-03-09,10:37:11.000,68,11149857,7805,0,1773052630,13158.081760099994,31307.140982879995,53254.78534584 2026-03-09,10:37:12.000,68,11149962,7245,0,1773052631,13158.10870533999,27616.5266766,53254.8063072 2026-03-09,10:37:13.000,68,11149911,7765,0,1773052632,13158.041342239994,30845.719031340006,53254.680539040004 2026-03-09,10:37:14.000,68,11149840,7445,0,1773052633,13158.09523272,25771.15608129,53254.561758 2026-03-09,10:37:15.000,68,11149852,7165,0,1773052634,13158.06828747999,29461.742191049998,53254.77835872 2026-03-09,10:37:17.000,68,11149867,7725,0,1773052636,13158.06828747999,27616.484381820002,53254.76438448 2026-03-09,10:37:18.000,68,11149723,7685,0,1773052637,13158.20974998999,31768.464246599993,53254.76438448 2026-03-09,10:37:19.000,68,11149825,7645,0,1773052638,13158.142386889995,28538.982877529997,53254.82028144001 2026-03-09,10:37:20.000,68,11149858,7205,0,1773052639,13158.15585951,30845.733129600005,53254.78534584 2026-03-09,10:37:21.000,68,11149872,7365,0,1773052640,13158.122177959995,28539.011074049995,53254.799320080005 2026-03-09,10:37:22.000,68,11149904,7205,0,1773052641,13158.182804749995,29461.629404969994,53254.77137160001 2026-03-09,10:37:23.000,68,11149950,7445,0,1773052642,13158.203013679995,34075.03122129,53254.9460496 2026-03-09,10:37:24.000,68,11149774,7325,0,1773052643,13158.182804749995,31768.429000949996,53254.89015264001 2026-03-09,10:37:25.000,68,11149920,7565,0,1773052644,13158.2164863,28077.708957719995,53255.05784352001 2026-03-09,10:37:26.000,68,11149763,7645,0,1773052645,13158.223222609995,29000.355485160006,53254.82028144001 2026-03-09,10:37:28.000,68,11149869,6725,0,1773052647,13158.2164863,33152.30010429,53254.93906248001 2026-03-09,10:37:29.000,68,11149808,6405,0,1773052648,13158.23669523,30384.353472839997,53254.8761784 2026-03-09,10:37:30.000,68,11149917,6645,0,1773052649,13158.304058329995,30845.47936092,53254.99495944 2026-03-09,10:37:31.000,68,11149768,7365,0,1773052650,13158.31753095,31306.851968550007,53254.98098520001 2026-03-09,10:37:32.000,68,11149837,7645,0,1773052651,13158.304058329995,29922.973816080004,53254.97399808 2026-03-09,10:37:33.000,68,11149856,6445,0,1773052652,13158.31079463999,26232.169183289996,53255.00194656 2026-03-09,10:37:34.000,68,11149803,7645,0,1773052653,13158.31079463999,26693.520643530006,53255.02989504001 2026-03-09,10:37:35.000,68,11149846,7125,0,1773052654,13158.29732202,29922.87512826,53254.95303672 2026-03-09,10:37:36.000,68,11149758,7365,0,1773052655,13158.39163035999,28538.863042319994,53255.02989504001 2026-03-09,10:37:37.000,68,11149917,7845,0,1773052656,13158.37142142999,29922.903324779996,53255.015920800004 2026-03-09,10:37:39.000,68,11149762,7325,0,1773052658,13158.39163035999,30845.430017010003,53255.02989504001 2026-03-09,10:37:40.000,68,11149796,7365,0,1773052659,13158.41183928999,27154.928496809996,53255.1207276 2026-03-09,10:37:41.000,68,11149790,7325,0,1773052660,13158.41183928999,34074.73515783,53255.11374048 2026-03-09,10:37:42.000,68,11149742,7365,0,1773052661,13158.39163035999,32229.456201210007,53255.02989504001 2026-03-09,10:37:43.000,68,11149791,6845,0,1773052662,13158.405102979996,26232.183281549995,53255.1207276 2026-03-09,10:37:44.000,68,11149753,7725,0,1773052663,13158.344476189995,28538.848944059995,53255.148676079996 2026-03-09,10:37:45.000,68,11149757,7845,0,1773052664,13158.425311909996,28538.665666679997,53255.23252152 2026-03-09,10:37:46.000,68,11149853,6805,0,1773052665,13158.37815774,32229.51259425,53255.10675336001 2026-03-09,10:37:47.000,68,11149740,7365,0,1773052666,13158.39836667,29922.70594914,53255.16963744 2026-03-09,10:37:48.000,68,11149915,7725,0,1773052667,13158.41183928999,30384.071507639994,53255.19758592001 2026-03-09,10:37:50.000,68,11149589,7565,0,1773052669,13158.384894049996,27616.04733576,53255.1905988 2026-03-09,10:37:51.000,68,11149774,7445,0,1773052670,13158.485938699996,27154.667679000006,53255.28143136 2026-03-09,10:37:52.000,68,11149808,7285,0,1773052671,13158.344476189995,30383.895279389995,53255.23950864 2026-03-09,10:37:53.000,68,11149799,7845,0,1773052672,13158.4185756,31306.654592909996,53255.204573040006 2026-03-09,10:37:54.000,68,11149839,7484,0,1773052673,13158.37815774,28077.377648609996,53255.316366959996 2026-03-09,10:37:55.000,68,11149819,7285,0,1773052674,13158.344476189995,26693.330317019994,53255.33732832 2026-03-09,10:37:56.000,68,11149888,7405,0,1773052675,13158.4185756,28999.93253736,53255.183611680004 2026-03-09,10:37:57.000,68,11149784,7325,0,1773052676,13158.35121249999,28077.243715139994,53255.23950864 2026-03-09,10:37:58.000,68,11149889,7805,0,1773052677,13158.39163035999,33151.90535301001,53255.23950864 2026-03-09,10:37:59.000,68,11149805,7645,0,1773052678,13158.35794881,29461.269899339997,53255.3303412 2026-03-09,10:38:01.000,68,11149880,7085,0,1773052680,13158.39163035999,28538.574027990006,53255.204573040006 2026-03-09,10:38:02.000,68,11149848,7085,0,1773052681,13158.41183928999,28538.588126250004,53255.32335408001 2026-03-09,10:38:03.000,68,11149664,7365,0,1773052682,13158.37815774,28538.503536689997,53255.27444424001 2026-03-09,10:38:04.000,68,11149795,7765,0,1773052683,13158.344476189995,29461.319243250007,53255.372263920006 2026-03-09,10:38:05.000,68,11149990,7045,0,1773052684,13158.33773988,29461.298095859995,53255.35828968 2026-03-09,10:38:06.000,68,11149784,7205,0,1773052685,13158.364685119996,25770.535757849997,53255.45610936 2026-03-09,10:38:07.000,68,11149803,7725,0,1773052686,13158.344476189995,25309.297083690006,53255.351302560004 2026-03-09,10:38:08.000,68,11149833,8005,0,1773052687,13158.324267259995,26693.26687485,53255.36527680001 2026-03-09,10:38:09.000,68,11149809,7685,0,1773052688,13158.344476189995,27615.913402289996,53255.42816088 2026-03-09,10:38:10.000,68,11149868,7285,0,1773052689,13158.33773988,26693.139990509997,53255.518993440004 2026-03-09,10:38:12.000,68,11149900,7365,0,1773052691,13158.31753095,33613.052388480006,53255.38623816 2026-03-09,10:38:13.000,68,11149884,7165,0,1773052692,13158.37142142999,31306.485413789997,53255.421173760005 2026-03-09,10:38:14.000,68,11149822,6445,0,1773052693,13158.384894049996,28538.362554089996,53255.372263920006 2026-03-09,10:38:15.000,68,11149885,6965,0,1773052694,13158.39163035999,30383.810689830003,53255.45610936 2026-03-09,10:38:16.000,68,11149639,7845,0,1773052695,13158.324267259995,28077.109781670006,53255.44912224 2026-03-09,10:38:17.000,68,11149790,7605,0,1773052696,13158.31079463999,28999.671719549995,53255.470083600005 2026-03-09,10:38:18.000,68,11149773,7805,0,1773052697,13158.37142142999,28999.706965200006,53255.51200632001 2026-03-09,10:38:19.000,68,11149731,6605,0,1773052698,13158.364685119996,27615.680781000003,53255.5050192 2026-03-09,10:38:20.000,68,11149704,6324,0,1773052699,13158.35794881,27615.793567080007,53255.51200632001 2026-03-09,10:38:21.000,68,11149752,7205,0,1773052700,13158.31753095,28538.48943843,53255.45610936 2026-03-09,10:38:23.000,68,11149823,6685,0,1773052702,13158.33100356999,28077.116830800005,53255.5050192 2026-03-09,10:38:24.000,68,11149781,7685,0,1773052703,13158.27711309,26693.175236159994,53255.52598056 2026-03-09,10:38:25.000,68,11149737,6685,0,1773052704,13158.283849399995,26231.668695059998,53255.54694192 2026-03-09,10:38:26.000,68,11149692,7484,0,1773052705,13158.31753095,26692.999007909995,53255.60283888 2026-03-09,10:38:27.000,68,11149834,6485,0,1773052706,13158.27711309,31306.30213641,53255.5748904 2026-03-09,10:38:28.000,68,11149840,7165,0,1773052707,13158.344476189995,32229.026204280002,53255.58187752001 2026-03-09,10:38:29.000,68,11149751,7085,0,1773052708,13158.324267259995,32229.0544008,53255.5050192 2026-03-09,10:38:30.000,68,11149828,6245,0,1773052709,13158.27711309,22541.019143130005,53255.51200632001 2026-03-09,10:38:31.000,68,11149932,7285,0,1773052710,13158.324267259995,32229.03325341,53255.6447616 2026-03-09,10:38:32.000,68,11149896,6565,0,1773052711,13158.31753095,28999.714014330006,53255.637774480005 2026-03-09,10:38:34.000,68,11149841,6805,0,1773052713,13158.304058329995,31767.625400129997,53255.60982600001 2026-03-09,10:38:35.000,68,11149674,7245,0,1773052714,13158.33773988,28538.256817140005,53255.588864640005 2026-03-09,10:38:36.000,68,11149865,6925,0,1773052715,13158.31079463999,28076.954700810005,53255.588864640005 2026-03-09,10:38:37.000,68,11149685,7045,0,1773052716,13158.33100356999,28999.537786080007,53255.66572296 2026-03-09,10:38:38.000,68,11149683,7885,0,1773052717,13158.405102979996,29922.156117000006,53255.7146328 2026-03-09,10:38:39.000,68,11149814,6445,0,1773052718,13158.35121249999,29460.811705889995,53255.72860704001 2026-03-09,10:38:40.000,68,11149644,7405,0,1773052719,13158.35794881,28076.87011125,53255.60283888 2026-03-09,10:38:41.000,68,11149816,6365,0,1773052720,13158.39163035999,31306.055416860007,53255.651748719996 2026-03-09,10:38:42.000,68,11149798,7205,0,1773052721,13158.35121249999,27615.469307100007,53255.73559416 2026-03-09,10:38:43.000,68,11149801,7165,0,1773052722,13158.39836667,31306.006072949996,53255.66572296 2026-03-09,10:38:45.000,68,11149675,6525,0,1773052724,13158.41183928999,25308.74020242,53255.707645680006 2026-03-09,10:38:46.000,68,11149787,7484,0,1773052725,13158.405102979996,28999.2840174,53255.7146328 2026-03-09,10:38:47.000,68,11149919,6565,0,1773052726,13158.452257149991,29921.88825006,53255.67969720001 2026-03-09,10:38:48.000,68,11149602,7285,0,1773052727,13158.35121249999,29921.937593969997,53255.74258128 2026-03-09,10:38:49.000,68,11149847,7885,0,1773052728,13158.31079463999,29921.986937880007,53255.86136232 2026-03-09,10:38:50.000,68,11149796,6605,0,1773052729,13158.35121249999,31767.294091019998,53255.79847824001 2026-03-09,10:38:51.000,68,11149863,8085,0,1773052730,13158.35794881,27153.969815129996,53255.72161992 2026-03-09,10:38:52.000,68,11149834,7445,0,1773052731,13158.35794881,30844.436089680006,53255.72161992 2026-03-09,10:38:53.000,68,11149850,7685,0,1773052732,13158.39163035999,26692.547863590007,53255.70065856001 2026-03-09,10:38:54.000,68,11149673,7925,0,1773052733,13158.37142142999,30383.112825959994,53255.70065856001 2026-03-09,10:38:56.000,68,11149866,7045,0,1773052735,13158.324267259995,25308.592170689997,53255.82642672001 2026-03-09,10:38:57.000,68,11149786,7405,0,1773052736,13158.324267259995,31305.858041219995,53255.784504 2026-03-09,10:38:58.000,68,11149792,7325,0,1773052737,13158.344476189995,26692.547863590007,53255.82642672001 2026-03-09,10:38:59.000,68,11149932,7285,0,1773052738,13158.33100356999,23924.523691709997,53255.72161992 2026-03-09,10:39:00.000,68,11149802,7165,0,1773052739,13158.33773988,28999.157133059998,53255.70065856001 2026-03-09,10:39:01.000,68,11149737,8005,0,1773052740,13158.35121249999,29460.367610700006,53255.805465360005 2026-03-09,10:39:02.000,68,11149727,7805,0,1773052741,13158.31079463999,26692.46327403,53255.82642672001 2026-03-09,10:39:03.000,68,11149835,7965,0,1773052742,13158.324267259995,31305.766402530004,53255.805465360005 2026-03-09,10:39:04.000,68,11149908,7285,0,1773052743,13158.31753095,31767.012125819994,53255.90328504 2026-03-09,10:39:05.000,68,11149786,7045,0,1773052744,13158.27711309,37303.06046958,53255.83341384 2026-03-09,10:39:07.000,68,11149734,7325,0,1773052746,13158.29058570999,28537.714034129996,53255.93822064 2026-03-09,10:39:08.000,68,11149792,7445,0,1773052747,13158.33773988,29921.72612007,53255.89629792001 2026-03-09,10:39:09.000,68,11149734,7125,0,1773052748,13158.33773988,28999.009101329997,53255.93822064 2026-03-09,10:39:10.000,68,11149981,7005,0,1773052749,13158.31753095,28999.114838280002,53255.96616912001 2026-03-09,10:39:11.000,68,11149866,7445,0,1773052750,13158.283849399995,27615.130948859995,53255.91027216 2026-03-09,10:39:12.000,68,11149844,7525,0,1773052751,13158.344476189995,28537.81977108,53255.8893108 2026-03-09,10:39:13.000,68,11149917,7885,0,1773052752,13158.31079463999,32689.531768920002,53255.819439599996 2026-03-09,10:39:14.000,68,11149729,7765,0,1773052753,13158.33773988,29921.704972680003,53255.91725928001 2026-03-09,10:39:15.000,68,11149771,7205,0,1773052754,13158.37142142999,31305.759353400004,53256.03604032001 2026-03-09,10:39:16.000,68,11149857,7805,0,1773052755,13158.344476189995,30383.05643292,53256.022066080004 2026-03-09,10:39:18.000,68,11149758,7165,0,1773052757,13158.33773988,28537.650591960002,53255.959182 2026-03-09,10:39:19.000,68,11149893,7925,0,1773052758,13158.39163035999,30382.992990750005,53256.07097592 2026-03-09,10:39:20.000,68,11149789,6765,0,1773052759,13158.452257149991,31305.625419930002,53256.20373120001 2026-03-09,10:39:21.000,68,11149944,6525,0,1773052760,13158.452257149991,30844.259861429993,53256.07097592 2026-03-09,10:39:22.000,68,11149859,8005,0,1773052761,13158.45899346,27614.975867999994,53256.022066080004 2026-03-09,10:39:23.000,68,11149859,7565,0,1773052762,13158.465729769996,33612.28403331,53256.18276984001 2026-03-09,10:39:24.000,68,11149692,7205,0,1773052763,13158.35121249999,31766.78655366,53256.210718320006 2026-03-09,10:39:25.000,68,11149744,6605,0,1773052764,13158.35794881,29921.57808834,53256.2386668 2026-03-09,10:39:26.000,68,11149780,6725,0,1773052765,13158.465729769996,30844.217566649997,53256.19674408 2026-03-09,10:39:27.000,68,11149908,6365,0,1773052766,13158.432048219991,32228.23670172,53256.13386000001 2026-03-09,10:39:29.000,68,11149816,6245,0,1773052768,13158.37142142999,27614.91242583,53256.210718320006 2026-03-09,10:39:30.000,68,11149676,6525,0,1773052769,13158.45899346,28076.334377370003,53256.32949936001 2026-03-09,10:39:31.000,68,11149920,7085,0,1773052770,13158.485938699996,31305.547879499994,53256.22469256 2026-03-09,10:39:32.000,68,11149750,6725,0,1773052771,13158.445520839996,25308.310205489994,53256.23167968001 2026-03-09,10:39:33.000,68,11149747,6765,0,1773052772,13158.39163035999,29460.163185929996,53256.26661528 2026-03-09,10:39:34.000,68,11149738,6445,0,1773052773,13158.485938699996,26692.14606318,53256.23167968001 2026-03-09,10:39:35.000,68,11149884,7365,0,1773052774,13158.566774419996,28998.720086999994,53256.3434736 2026-03-09,10:39:36.000,68,11149844,7365,0,1773052775,13158.45899346,28998.769430910004,53256.357447840004 2026-03-09,10:39:37.000,68,11149876,6405,0,1773052776,13158.472466079991,28076.080608689997,53256.322512239996 2026-03-09,10:39:38.000,68,11149758,6605,0,1773052777,13158.47920239,31766.80770105,53256.322512239996 2026-03-09,10:39:40.000,68,11149738,7445,0,1773052779,13158.526356559996,30382.73922207,53256.18276984001 2026-03-09,10:39:41.000,68,11149927,6765,0,1773052780,13158.465729769996,27614.700951930005,53256.39937056001 2026-03-09,10:39:42.000,68,11149879,6685,0,1773052781,13158.506147629996,32689.313245890007,53256.4133448 2026-03-09,10:39:43.000,68,11149887,6885,0,1773052782,13158.512883939991,31766.652620189998,53256.44828040001 2026-03-09,10:39:44.000,68,11149794,6405,0,1773052783,13158.519620250001,26692.012129709998,53256.39937056001 2026-03-09,10:39:45.000,68,11149796,7165,0,1773052784,13158.512883939991,29459.986957679997,53256.46225464 2026-03-09,10:39:46.000,68,11149848,7445,0,1773052785,13158.506147629996,30382.73217294,53256.51815160001 2026-03-09,10:39:47.000,68,11149859,7725,0,1773052786,13158.560038110001,30844.076584049995,53256.490203119996 2026-03-09,10:39:48.000,68,11149796,6245,0,1773052787,13158.586983349996,25769.36560227,53256.51815160001 2026-03-09,10:39:49.000,68,11149865,7805,0,1773052788,13158.573510729992,28998.635497440002,53256.39937056001 2026-03-09,10:39:51.000,68,11149933,7725,0,1773052790,13158.613928589992,26230.660669470002,53256.6229584 2026-03-09,10:39:52.000,68,11149777,7845,0,1773052791,13158.627401209997,31766.525735849995,53256.53911296001 2026-03-09,10:39:53.000,68,11149826,6565,0,1773052792,13158.654346449992,26230.710013379998,53256.58103568 2026-03-09,10:39:54.000,68,11149864,6445,0,1773052793,13158.647610139997,34534.507612949994,53256.57404856 2026-03-09,10:39:55.000,68,11149735,6845,0,1773052794,13158.661082760002,31305.202472129997,53256.60898416 2026-03-09,10:39:56.000,68,11150014,6485,0,1773052795,13158.647610139997,27153.229656480005,53256.6229584 2026-03-09,10:39:57.000,68,11149794,7365,0,1773052796,13158.714973239992,31305.237717779994,53256.67885536 2026-03-09,10:39:58.000,68,11149849,7765,0,1773052797,13158.714973239992,34995.78153276,53256.65090688 2026-03-09,10:39:59.000,68,11149934,7445,0,1773052798,13158.681291690002,26691.99803145,53256.6229584 2026-03-09,10:40:00.000,68,11149688,6445,0,1773052799,13158.674555379992,25308.042338550003,53256.68584248001 2026-03-09,10:40:02.000,68,11149871,7725,0,1773052801,13158.728445859997,34073.184349229996,53256.7277652 2026-03-09,10:40:03.000,68,11149857,6805,0,1773052802,13158.681291690002,29921.24677923,53256.692829600004 2026-03-09,10:40:04.000,68,11149780,6165,0,1773052803,13158.735182169992,33611.86108551,53256.83955912 2026-03-09,10:40:05.000,68,11149905,6925,0,1773052804,13158.741918480002,33611.86108551,53256.881481840006 2026-03-09,10:40:06.000,68,11149900,7245,0,1773052805,13158.741918480002,31305.230668649994,53256.90244320001 2026-03-09,10:40:07.000,68,11149835,7565,0,1773052806,13158.741918480002,32227.891294350004,53256.881481840006 2026-03-09,10:40:08.000,68,11149812,6365,0,1773052807,13158.714973239992,31305.18132474,53256.76968792 2026-03-09,10:40:09.000,68,11149744,6525,0,1773052808,13158.701500620002,27614.644558889995,53256.94436592 2026-03-09,10:40:10.000,68,11149717,7645,0,1773052809,13158.728445859997,28537.284037200006,53256.97231440001 2026-03-09,10:40:11.000,68,11149956,6485,0,1773052810,13158.748654789997,27153.349491689994,53256.92340456001 2026-03-09,10:40:13.000,68,11149871,6765,0,1773052812,13158.789072649997,27614.75029584,53257.01423712 2026-03-09,10:40:14.000,68,11149901,6565,0,1773052813,13158.809281579997,29921.282024879998,53257.08410832 2026-03-09,10:40:15.000,68,11149891,6805,0,1773052814,13158.789072649997,30382.696927290002,53257.02122424001 2026-03-09,10:40:16.000,68,11149667,7685,0,1773052815,13158.789072649997,29459.895318990006,53257.0771212 2026-03-09,10:40:17.000,68,11149837,6885,0,1773052816,13158.728445859997,32689.24275459,53257.03519848 2026-03-09,10:40:18.000,68,11149876,6405,0,1773052817,13158.755391099992,26230.569030779996,53257.12603104 2026-03-09,10:40:19.000,68,11149756,7484,0,1773052818,13158.741918480002,28998.579104400007,53257.0771212 2026-03-09,10:40:20.000,68,11149812,6525,0,1773052819,13158.802545270002,30382.682829030004,53257.06314696 2026-03-09,10:40:21.000,68,11149724,6445,0,1773052820,13158.755391099992,30382.443158609996,53257.10506968 2026-03-09,10:40:22.000,68,11149835,6885,0,1773052821,13158.782336340002,28075.996019130005,53257.14000528001 2026-03-09,10:40:24.000,68,11149864,7125,0,1773052823,13158.809281579997,34073.1068088,53257.11904392001 2026-03-09,10:40:25.000,68,11149675,6805,0,1773052824,13158.816017889993,26230.561981649997,53257.216863600006 2026-03-09,10:40:26.000,68,11149752,6324,0,1773052825,13158.836226819993,27614.59521498,53257.24481208 2026-03-09,10:40:27.000,68,11149833,7845,0,1773052826,13158.829490509997,24385.424007630005,53257.146992400005 2026-03-09,10:40:28.000,68,11149770,6365,0,1773052827,13158.775600029992,31766.412949770005,53257.2517992 2026-03-09,10:40:29.000,68,11149745,6725,0,1773052828,13158.849699439997,24846.535797450008,53257.22385072 2026-03-09,10:40:30.000,68,11149803,6765,0,1773052829,13158.795808959992,28998.48746571,53257.17494088 2026-03-09,10:40:31.000,68,11149854,6485,0,1773052830,13158.768863719997,24385.30417242,53257.30769616001 2026-03-09,10:40:32.000,68,11149777,8005,0,1773052831,13158.876644679993,30843.801667980006,53257.29372192 2026-03-09,10:40:33.000,68,11149866,6605,0,1773052832,13158.890117299998,28537.234693289996,53257.23782496001 2026-03-09,10:40:35.000,68,11149884,6324,0,1773052834,13158.910326229998,26691.97688406,53257.34961888 2026-03-09,10:40:36.000,68,11149838,6324,0,1773052835,13158.883380990002,27614.475379769996,53257.314683280005 2026-03-09,10:40:37.000,68,11149899,6925,0,1773052836,13158.876644679993,34995.626451899996,53257.40551584001 2026-03-09,10:40:38.000,68,11149793,6965,0,1773052837,13158.903589920003,25769.21757054,53257.3915416 2026-03-09,10:40:39.000,68,11149666,6445,0,1773052838,13158.876644679993,31305.054440399996,53257.3915416 2026-03-09,10:40:40.000,68,11149799,6925,0,1773052839,13158.869908369998,30843.6888819,53257.384554480006 2026-03-09,10:40:41.000,68,11149705,6845,0,1773052840,13158.903589920003,29921.070550980003,53257.4614128 2026-03-09,10:40:42.000,68,11149783,7045,0,1773052841,13158.910326229998,34534.31023731,53257.62910368 2026-03-09,10:40:43.000,68,11149719,7645,0,1773052842,13158.910326229998,28537.065514169997,53257.51032264 2026-03-09,10:40:44.000,68,11149767,6765,0,1773052843,13158.903589920003,33150.29110224001,53257.482374160005 2026-03-09,10:40:46.000,68,11149804,7245,0,1773052845,13158.950744089998,27153.13801779,53257.496348399996 2026-03-09,10:40:47.000,68,11149795,7805,0,1773052846,13158.917062539993,30843.71002929,53257.57320672001 2026-03-09,10:40:48.000,68,11149736,6165,0,1773052847,13158.930535159998,28998.311237460002,53257.58718096 2026-03-09,10:40:49.000,68,11149807,6885,0,1773052848,13158.896853609993,31766.32836021,53257.601155200005 2026-03-09,10:40:50.000,68,11149817,6805,0,1773052849,13158.944007779988,30382.22463558,53257.55923248 2026-03-09,10:40:51.000,68,11149848,7445,0,1773052850,13158.944007779988,29921.042354460005,53257.552245360006 2026-03-09,10:40:52.000,68,11149774,6765,0,1773052851,13158.991161949998,29921.10579663,53257.57320672001 2026-03-09,10:40:53.000,68,11149743,7685,0,1773052852,13158.984425639988,28537.02321939,53257.65705216 2026-03-09,10:40:54.000,68,11149789,7845,0,1773052853,13158.917062539993,30843.484457130005,53257.54525824001 2026-03-09,10:40:55.000,68,11149697,6845,0,1773052854,13158.964216709988,34995.45727278,53257.705962 2026-03-09,10:40:57.000,68,11149839,6965,0,1773052856,13159.031579809998,31304.927556060007,53257.67801352 2026-03-09,10:40:58.000,68,11149838,7285,0,1773052857,13158.923798850003,22539.813741899998,53257.69198776001 2026-03-09,10:40:59.000,68,11149799,6845,0,1773052858,13158.970953019998,28075.636513499994,53257.6360908 2026-03-09,10:41:00.000,68,11149843,7045,0,1773052859,13158.937271469993,31304.85001563,53257.76185896001 2026-03-09,10:41:01.000,68,11149801,6925,0,1773052860,13158.997898259993,23923.656648720003,53257.768846080005 2026-03-09,10:41:02.000,68,11149891,7845,0,1773052861,13158.997898259993,29459.676795959997,53257.78980744001 2026-03-09,10:41:03.000,68,11149894,6685,0,1773052862,13158.957480399993,31766.194426739996,53257.79679456 2026-03-09,10:41:04.000,68,11149730,7484,0,1773052863,13158.944007779988,28998.32533572,53257.71294912001 2026-03-09,10:41:05.000,68,11149794,6525,0,1773052864,13158.950744089998,24846.394814850006,53257.83871728001 2026-03-09,10:41:06.000,68,11149993,6845,0,1773052865,13158.997898259993,33150.24880746,53257.78282032 2026-03-09,10:41:08.000,68,11149987,6805,0,1773052867,13158.984425639988,31305.02624388,53257.79679456 2026-03-09,10:41:09.000,68,11149767,6885,0,1773052868,13158.910326229998,27153.004084319997,53257.80378168 2026-03-09,10:41:10.000,68,11149847,8045,0,1773052869,13158.957480399993,28075.692906540004,53257.936536960005 2026-03-09,10:41:11.000,68,11149769,7645,0,1773052870,13158.944007779988,32689.094722859998,53257.88064000001 2026-03-09,10:41:12.000,68,11149859,6845,0,1773052871,13158.984425639988,28536.995022870004,53257.9505112 2026-03-09,10:41:13.000,68,11149873,7685,0,1773052872,13158.984425639988,28998.219598769996,53257.89461424 2026-03-09,10:41:14.000,68,11149716,6565,0,1773052873,13158.930535159998,31766.208524999995,53257.95749832001 2026-03-09,10:41:15.000,68,11149918,6605,0,1773052874,13158.977689329993,31304.83591737,53257.94352408 2026-03-09,10:41:16.000,68,11149753,7005,0,1773052875,13158.977689329993,28075.74929958,53257.97845968001 2026-03-09,10:41:17.000,68,11149909,7805,0,1773052876,13158.917062539993,29459.719090740007,53257.96448544 2026-03-09,10:41:19.000,68,11149876,7445,0,1773052878,13158.930535159998,32227.61637828,53257.9505112 2026-03-09,10:41:20.000,68,11149749,7765,0,1773052879,13159.018107189993,26230.322311230004,53257.92954984001 2026-03-09,10:41:21.000,68,11149774,7205,0,1773052880,13158.964216709988,27614.44013412,53257.90160136 2026-03-09,10:41:22.000,68,11149831,7005,0,1773052881,13158.970953019998,28537.03731765,53257.9505112 2026-03-09,10:41:23.000,68,11149887,7805,0,1773052882,13158.997898259993,26691.687869729998,53258.04134376 2026-03-09,10:41:24.000,68,11149842,6445,0,1773052883,13159.018107189993,32688.967838519995,53257.97147256 2026-03-09,10:41:25.000,68,11149773,8045,0,1773052884,13158.991161949998,29459.662697699998,53257.9505112 2026-03-09,10:41:26.000,68,11149866,6605,0,1773052885,13159.004634569988,29921.007108809994,53258.06929224 2026-03-09,10:41:27.000,68,11149873,7605,0,1773052886,13159.011370879998,30382.330372530007,53258.06929224 2026-03-09,10:41:28.000,68,11149891,7045,0,1773052887,13158.984425639988,26691.67377147,53257.92256272 2026-03-09,10:41:30.000,68,11149846,6084,0,1773052889,13159.018107189993,32688.981936779994,53258.13916344 2026-03-09,10:41:31.000,68,11149805,7765,0,1773052890,13159.004634569988,30843.653636250005,53258.153137680005 2026-03-09,10:41:32.000,68,11149726,7325,0,1773052891,13159.018107189993,28075.73520132,53258.09724072001 2026-03-09,10:41:33.000,68,11149696,7325,0,1773052892,13159.098942909994,31304.779524330006,53258.083266480004 2026-03-09,10:41:34.000,68,11149700,7445,0,1773052893,13159.078733979994,24385.113845910004,53258.04833088001 2026-03-09,10:41:35.000,68,11149856,6284,0,1773052894,13159.119151839994,23923.741238279996,53258.13916344 2026-03-09,10:41:36.000,68,11149786,6525,0,1773052895,13159.179778629994,27152.940642150003,53258.13217632 2026-03-09,10:41:37.000,68,11149705,6965,0,1773052896,13159.105679219989,29459.65564857,53258.18108616 2026-03-09,10:41:38.000,68,11149800,7325,0,1773052897,13159.159569699994,31304.976899970003,53258.223008880006 2026-03-09,10:41:39.000,68,11149983,7885,0,1773052898,13159.213460179999,29921.09169837,53258.20903464 2026-03-09,10:41:41.000,68,11149745,7685,0,1773052900,13159.199987559994,30382.302176009995,53258.229996 2026-03-09,10:41:42.000,68,11149771,6925,0,1773052901,13159.179778629994,30843.604292339995,53258.250957360004 2026-03-09,10:41:43.000,68,11149778,6245,0,1773052902,13159.24714172999,27153.039329969994,53258.27890584 2026-03-09,10:41:44.000,68,11149768,7165,0,1773052903,13159.18651493999,32227.531788720007,53258.29288008001 2026-03-09,10:41:45.000,68,11149816,7245,0,1773052904,13159.27408697,30843.632488860007,53258.24397024001 2026-03-09,10:41:46.000,68,11149755,7645,0,1773052905,13159.179778629994,23462.446171079995,53258.2998672 2026-03-09,10:41:47.000,68,11149886,6445,0,1773052906,13159.220196489994,24846.500551799996,53258.2998672 2026-03-09,10:41:48.000,68,11149955,6885,0,1773052907,13159.240405419994,29459.683845089996,53258.20903464 2026-03-09,10:41:49.000,68,11149825,6885,0,1773052908,13159.27408697,33611.48043249,53258.3348028 2026-03-09,10:41:50.000,68,11149944,7245,0,1773052909,13159.240405419994,34072.89533490001,53258.34877704 2026-03-09,10:41:52.000,68,11149893,6765,0,1773052911,13159.33471376,29459.571059010006,53258.320828560005 2026-03-09,10:41:53.000,68,11149875,7484,0,1773052912,13159.25387804,27152.912445630005,53258.418648240004 2026-03-09,10:41:54.000,68,11149785,7885,0,1773052913,13159.27408697,27614.25685674,53258.49550656 2026-03-09,10:41:55.000,68,11149820,6485,0,1773052914,13159.260614349994,27614.42603586,53258.39768688 2026-03-09,10:41:56.000,68,11149858,7405,0,1773052915,13159.35492269,26691.631476690003,53258.2998672 2026-03-09,10:41:57.000,68,11149739,7005,0,1773052916,13159.2942959,29459.48646945,53258.43262248001 2026-03-09,10:41:58.000,68,11149868,7445,0,1773052917,13159.30776851999,30843.519702780002,53258.3348028 2026-03-09,10:41:59.000,68,11149733,7045,0,1773052918,13159.341450069995,32227.45424829,53258.42563536 2026-03-09,10:42:00.000,68,11149870,6245,0,1773052919,13159.2942959,31304.744278679995,53258.38371264001 2026-03-09,10:42:01.000,68,11149781,7565,0,1773052920,13159.321241139995,29920.837929689995,53258.46755808 2026-03-09,10:42:03.000,68,11149869,7445,0,1773052922,13159.33471376,30382.175291670006,53258.45358384 2026-03-09,10:42:04.000,68,11149943,6725,0,1773052923,13159.301032209994,33150.07257921,53258.488519440005 2026-03-09,10:42:05.000,68,11149801,6965,0,1773052924,13159.37513162,28998.064517909996,53258.52345504 2026-03-09,10:42:06.000,68,11149896,7445,0,1773052925,13159.42902209999,30843.54085017,53258.49550656 2026-03-09,10:42:07.000,68,11149816,6445,0,1773052926,13159.37513162,27614.165218049995,53258.48153232001 2026-03-09,10:42:08.000,68,11149788,6405,0,1773052927,13159.35492269,30382.06955472,53258.43262248001 2026-03-09,10:42:09.000,68,11149981,7885,0,1773052928,13159.280823279994,28075.361597430005,53258.46755808 2026-03-09,10:42:10.000,68,11149676,7165,0,1773052929,13159.341450069995,28536.783548969994,53258.43262248001 2026-03-09,10:42:11.000,68,11149714,7525,0,1773052930,13159.31450483,28536.755352449996,53258.44659672 2026-03-09,10:42:12.000,68,11149835,7165,0,1773052931,13159.34818637999,28998.268942680006,53258.46755808 2026-03-09,10:42:14.000,68,11149841,6725,0,1773052933,13159.321241139995,33149.952743999995,53258.60031336001 2026-03-09,10:42:15.000,68,11149812,6405,0,1773052934,13159.36839530999,28536.762401579996,53258.5444164 2026-03-09,10:42:16.000,68,11149677,8005,0,1773052935,13159.361658999995,27152.82785607,53258.57935200001 2026-03-09,10:42:17.000,68,11149765,7085,0,1773052936,13159.31450483,30843.336425400004,53258.44659672 2026-03-09,10:42:18.000,68,11149870,6365,0,1773052937,13159.28755958999,36379.279032210005,53258.34178992001 2026-03-09,10:42:19.000,68,11149798,6565,0,1773052938,13159.36839530999,30843.449211479994,53258.44659672 2026-03-09,10:42:20.000,68,11149787,6765,0,1773052939,13159.341450069995,30382.041358200004,53258.439609600005 2026-03-09,10:42:21.000,68,11149930,6605,0,1773052940,13159.36839530999,31304.645590860004,53258.5444164 2026-03-09,10:42:22.000,68,11149893,8045,0,1773052941,13159.36839530999,30381.970866899996,53258.56537776 2026-03-09,10:42:23.000,68,11149789,7765,0,1773052942,13159.34818637999,23462.206500660002,53258.50249368 2026-03-09,10:42:25.000,68,11149817,6525,0,1773052944,13159.34818637999,30381.977916029995,53258.49550656 2026-03-09,10:42:26.000,68,11149863,8005,0,1773052945,13159.33471376,31304.504608260002,53258.51646792 2026-03-09,10:42:27.000,68,11149892,6284,0,1773052946,13159.402076859995,29459.296142940002,53258.55140352001 2026-03-09,10:42:28.000,68,11149916,6645,0,1773052947,13159.361658999995,33611.23371294,53258.66319744 2026-03-09,10:42:29.000,68,11149811,6845,0,1773052948,13159.2942959,33611.10682859999,53258.60031336001 2026-03-09,10:42:30.000,68,11149766,7525,0,1773052949,13159.361658999995,33149.86110531,53258.52345504 2026-03-09,10:42:31.000,68,11149666,6565,0,1773052950,13159.32797744999,29459.16220947,53258.418648240004 2026-03-09,10:42:32.000,68,11149731,6885,0,1773052951,13159.402076859995,29459.17630773,53258.45358384 2026-03-09,10:42:33.000,68,11149792,6324,0,1773052952,13159.381867929995,28997.86714227,53258.43262248001 2026-03-09,10:42:34.000,68,11149795,7205,0,1773052953,13159.37513162,28075.037337450005,53258.558390640006 2026-03-09,10:42:36.000,68,11149683,6765,0,1773052955,13159.36839530999,23923.177307880003,53258.57935200001 2026-03-09,10:42:37.000,68,11149681,7565,0,1773052956,13159.32797744999,30381.787589519998,53258.558390640006 2026-03-09,10:42:38.000,68,11149714,6485,0,1773052957,13159.36839530999,30842.934624989997,53258.537429280004 2026-03-09,10:42:39.000,68,11149770,6365,0,1773052958,13159.341450069995,31765.609348950005,53258.4745452 2026-03-09,10:42:40.000,68,11149812,6565,0,1773052959,13159.341450069995,29458.964833830003,53258.586339120004 2026-03-09,10:42:41.000,68,11149740,7365,0,1773052960,13159.39534055,25307.076607740004,53258.53044216001 2026-03-09,10:42:42.000,68,11149938,6405,0,1773052961,13159.28755958999,32226.763433550004,53258.46755808 2026-03-09,10:42:43.000,68,11149722,7445,0,1773052962,13159.321241139995,32688.171286829995,53258.62127472 2026-03-09,10:42:44.000,68,11149796,6605,0,1773052963,13159.321241139995,28074.91750224,53258.53044216001 2026-03-09,10:42:45.000,68,11149765,7725,0,1773052964,13159.341450069995,30842.723151090002,53258.53044216001 2026-03-09,10:42:47.000,68,11149910,6324,0,1773052966,13159.341450069995,28536.177323790005,53258.60031336001 2026-03-09,10:42:48.000,68,11149762,7445,0,1773052967,13159.321241139995,24845.626459680003,53258.59332624 2026-03-09,10:42:49.000,68,11149816,6605,0,1773052968,13159.32797744999,29458.774507320006,53258.537429280004 2026-03-09,10:42:50.000,68,11149834,7245,0,1773052969,13159.34818637999,30381.44218215,53258.52345504 2026-03-09,10:42:51.000,68,11149873,7965,0,1773052970,13159.260614349994,32687.868174240008,53258.59332624 2026-03-09,10:42:52.000,68,11149726,6324,0,1773052971,13159.381867929995,26690.665745880004,53258.558390640006 2026-03-09,10:42:53.000,68,11149999,6605,0,1773052972,13159.34818637999,32226.33343662,53258.59332624 2026-03-09,10:42:54.000,68,11149791,7845,0,1773052973,13159.361658999995,35455.864149600005,53258.50948080001 2026-03-09,10:42:55.000,68,11149777,6725,0,1773052974,13159.32797744999,30842.610365009998,53258.56537776 2026-03-09,10:42:56.000,68,11149891,7965,0,1773052975,13159.30776851999,28997.21157318,53258.607300480006 2026-03-09,10:42:58.000,68,11149639,6805,0,1773052977,13159.37513162,31303.88428482,53258.66319744 2026-03-09,10:42:59.000,68,11149801,7645,0,1773052978,13159.402076859995,27152.087697420007,53258.74005576 2026-03-09,10:43:00.000,68,11149770,7445,0,1773052979,13159.31450483,25306.752347760004,53258.64223608 2026-03-09,10:43:01.000,68,11149652,7285,0,1773052980,13159.34818637999,28997.22567144,53258.67717168001 2026-03-09,10:43:02.000,68,11149805,7725,0,1773052981,13159.2942959,28535.93060424,53258.74704288001 2026-03-09,10:43:03.000,68,11149838,7325,0,1773052982,13159.39534055,30381.167266079996,53258.64223608 2026-03-09,10:43:04.000,68,11149845,6925,0,1773052983,13159.40881316999,29919.80170758,53258.64223608 2026-03-09,10:43:05.000,68,11149699,7765,0,1773052984,13159.37513162,27613.16424159,53258.67018456 2026-03-09,10:43:06.000,68,11149764,7445,0,1773052985,13159.33471376,25767.94167801,53258.66319744 2026-03-09,10:43:07.000,68,11149923,7725,0,1773052986,13159.36839530999,27151.85507613,53258.69114592 2026-03-09,10:43:09.000,68,11149751,7685,0,1773052988,13159.35492269,32226.33343662,53258.78197848 2026-03-09,10:43:10.000,68,11149813,6765,0,1773052989,13159.32797744999,27151.911469169994,53258.78197848 2026-03-09,10:43:11.000,68,11149843,6725,0,1773052990,13159.31450483,32226.241797929993,53258.71909440001 2026-03-09,10:43:12.000,68,11149804,6525,0,1773052991,13159.26735065999,28074.487505309997,53258.8588368 2026-03-09,10:43:13.000,68,11149759,7045,0,1773052992,13159.26735065999,27151.953763950005,53258.67717168001 2026-03-09,10:43:14.000,68,11149749,7765,0,1773052993,13159.233669109999,33610.35962082,53258.74005576 2026-03-09,10:43:15.000,68,11149679,7565,0,1773052994,13159.28755958999,31303.87723569,53258.66319744 2026-03-09,10:43:16.000,68,11149784,6205,0,1773052995,13159.31450483,28074.60029139,53258.79595272001 2026-03-09,10:43:17.000,68,11149870,7285,0,1773052996,13159.280823279994,35455.73021613,53258.7889656 2026-03-09,10:43:18.000,68,11149698,6485,0,1773052997,13159.27408697,28997.465341860006,53258.85184968 2026-03-09,10:43:20.000,68,11149673,6845,0,1773052999,13159.22693279999,30842.58921762,53258.823901200005 2026-03-09,10:43:21.000,68,11149899,7765,0,1773053000,13159.30776851999,32687.727191640006,53258.90774664 2026-03-09,10:43:22.000,68,11149847,6685,0,1773053001,13159.301032209994,28074.854060070007,53258.921720880004 2026-03-09,10:43:23.000,68,11149798,7245,0,1773053002,13159.31450483,28997.352555780002,53258.78197848 2026-03-09,10:43:24.000,68,11149944,6525,0,1773053003,13159.38860423999,26229.342482160006,53258.705120160004 2026-03-09,10:43:25.000,68,11149856,6405,0,1773053004,13159.2942959,32226.410977050007,53258.78197848 2026-03-09,10:43:26.000,68,11149695,7845,0,1773053005,13159.30776851999,32226.47441922,53258.8588368 2026-03-09,10:43:27.000,68,11149718,6405,0,1773053006,13159.2942959,28074.663733559995,53258.79595272001 2026-03-09,10:43:28.000,68,11149705,7965,0,1773053007,13159.361658999995,32687.868174240008,53258.87979816 2026-03-09,10:43:29.000,68,11149838,7445,0,1773053008,13159.280823279994,29919.97793583,53258.83787544 2026-03-09,10:43:31.000,68,11149785,7005,0,1773053010,13159.32797744999,28535.972899019995,53258.942682240006 2026-03-09,10:43:32.000,68,11149806,7445,0,1773053011,13159.361658999995,24845.414985780008,53258.921720880004 2026-03-09,10:43:33.000,68,11149885,7005,0,1773053012,13159.361658999995,28074.720126600005,53258.90774664 2026-03-09,10:43:34.000,68,11149838,6405,0,1773053013,13159.37513162,32226.573107040007,53258.991592080005 2026-03-09,10:43:35.000,68,11149782,7325,0,1773053014,13159.40881316999,33149.156192309994,53258.91473376001 2026-03-09,10:43:36.000,68,11149731,7005,0,1773053015,13159.442494719995,27152.285073060004,53258.921720880004 2026-03-09,10:43:37.000,68,11149809,7045,0,1773053016,13159.462703649995,30381.30119955,53258.81691408001 2026-03-09,10:43:38.000,68,11149893,7925,0,1773053017,13159.45596734,29458.6758195,53258.942682240006 2026-03-09,10:43:39.000,68,11149687,6805,0,1773053018,13159.43575841,26229.363629550004,53258.9985792 2026-03-09,10:43:40.000,68,11149924,6405,0,1773053019,13159.482912579995,28997.246818829997,53258.991592080005 2026-03-09,10:43:42.000,68,11149773,6925,0,1773053021,13159.55027567999,32226.566057910008,53258.91473376001 2026-03-09,10:43:43.000,68,11149813,7645,0,1773053022,13159.4963852,28074.854060070007,53259.10338600001 2026-03-09,10:43:44.000,68,11149893,7845,0,1773053023,13159.523330439995,27613.509648959996,53259.12434736 2026-03-09,10:43:45.000,68,11149843,6845,0,1773053024,13159.51659413,29919.956788440002,53259.11736024 2026-03-09,10:43:46.000,68,11149778,7405,0,1773053025,13159.503121509995,31765.256892449994,53259.08242464001 2026-03-09,10:43:47.000,68,11149749,7685,0,1773053026,13159.543539369995,29458.68991776,53259.229154160006 2026-03-09,10:43:48.000,68,11149896,7484,0,1773053027,13159.583957229996,29919.99203409,53259.02652768 2026-03-09,10:43:49.000,68,11149821,6765,0,1773053028,13159.59742985,26690.785581090007,53259.05447616001 2026-03-09,10:43:50.000,68,11149795,7845,0,1773053029,13159.563748299995,27152.052451769996,53259.19421856 2026-03-09,10:43:51.000,68,11149687,6965,0,1773053030,13159.55701199,31765.137057240005,53259.0684504 2026-03-09,10:43:53.000,68,11149828,7685,0,1773053032,13159.59742985,26690.905416299996,53259.05447616001 2026-03-09,10:43:54.000,68,11149744,6565,0,1773053033,13159.63784771,27152.045402639997,53259.19421856 2026-03-09,10:43:55.000,68,11149857,8085,0,1773053034,13159.705210809996,25767.991021919996,53259.3828708 2026-03-09,10:43:56.000,68,11149612,7205,0,1773053035,13159.67826557,33610.606340369995,53259.208192800004 2026-03-09,10:43:57.000,68,11149893,6885,0,1773053036,13159.725419739996,30842.57511936,53259.22216704001 2026-03-09,10:43:58.000,68,11149772,7365,0,1773053037,13159.738892360001,26690.764433699995,53259.22216704001 2026-03-09,10:43:59.000,68,11149676,6405,0,1773053038,13159.732156049991,31304.05346394,53259.20120568001 2026-03-09,10:44:00.000,68,11149848,6565,0,1773053039,13159.705210809996,28536.07158684,53259.23614128 2026-03-09,10:44:01.000,68,11149762,6284,0,1773053040,13159.725419739996,29458.739261669994,53259.208192800004 2026-03-09,10:44:02.000,68,11149724,6284,0,1773053041,13159.732156049991,27613.31932245,53259.29203824 2026-03-09,10:44:04.000,68,11149690,6165,0,1773053043,13159.786046529996,28074.635537039998,53259.33396096 2026-03-09,10:44:05.000,68,11149879,6605,0,1773053044,13159.745628669996,28074.62848791,53259.23614128 2026-03-09,10:44:06.000,68,11149893,7405,0,1773053045,13159.786046529996,28535.958800759996,53259.257102640004 2026-03-09,10:44:07.000,68,11149765,7925,0,1773053046,13159.873618559992,32226.629500080002,53259.29902536001 2026-03-09,10:44:08.000,68,11149778,7285,0,1773053047,13159.860145940002,27152.045402639997,53259.34793520001 2026-03-09,10:44:09.000,68,11149723,7805,0,1773053048,13159.806255459996,27152.031304379998,53259.34793520001 2026-03-09,10:44:10.000,68,11149742,6525,0,1773053049,13159.772573909991,27613.46735418,53259.29902536001 2026-03-09,10:44:11.000,68,11149797,6965,0,1773053050,13159.738892360001,32687.896370760005,53259.38985792001 2026-03-09,10:44:12.000,68,11149691,6765,0,1773053051,13159.873618559992,31303.961825250008,53259.33396096 2026-03-09,10:44:13.000,68,11149786,6165,0,1773053052,13159.812991769992,27613.277027670003,53259.48069048 2026-03-09,10:44:15.000,68,11149995,7605,0,1773053054,13159.860145940002,25306.766446020003,53259.40383216 2026-03-09,10:44:16.000,68,11149716,7565,0,1773053055,13159.853409629992,33610.5428982,53259.396845040006 2026-03-09,10:44:17.000,68,11149933,7765,0,1773053056,13159.887091179997,29458.619426460005,53259.5226132 2026-03-09,10:44:18.000,68,11149705,6805,0,1773053057,13159.833200699992,30381.13202043,53259.45972912 2026-03-09,10:44:19.000,68,11149791,7685,0,1773053058,13159.893827489992,28074.61438965,53259.43178064 2026-03-09,10:44:20.000,68,11149928,6445,0,1773053059,13159.880354870002,29458.49959125,53259.48767760001 2026-03-09,10:44:21.000,68,11149693,6885,0,1773053060,13159.819728080001,28997.310261000006,53259.452742 2026-03-09,10:44:22.000,68,11149874,6565,0,1773053061,13159.846673319997,30381.30119955,53259.452742 2026-03-09,10:44:23.000,68,11149777,7005,0,1773053062,13159.839937010001,30381.28005216,53259.278064000006 2026-03-09,10:44:24.000,68,11149774,6365,0,1773053063,13159.772573909991,26690.757384569995,53259.40383216 2026-03-09,10:44:26.000,68,11149815,6925,0,1773053065,13159.853409629992,28535.994046410007,53259.375883680004 2026-03-09,10:44:27.000,68,11149816,6565,0,1773053066,13159.812991769992,25306.681856459996,53259.46671624001 2026-03-09,10:44:28.000,68,11149958,6405,0,1773053067,13159.705210809996,27613.432108530003,53259.41081928 2026-03-09,10:44:29.000,68,11149715,6965,0,1773053068,13159.786046529996,29458.746310799994,53259.452742 2026-03-09,10:44:30.000,68,11149674,6324,0,1773053069,13159.765837599996,32687.762437290003,53259.50165184 2026-03-09,10:44:31.000,68,11149870,6605,0,1773053070,13159.853409629992,30842.58921762,53259.46671624001 2026-03-09,10:44:32.000,68,11149697,7005,0,1773053071,13159.765837599996,28535.874211200004,53259.43178064 2026-03-09,10:44:33.000,68,11149760,6324,0,1773053072,13159.860145940002,27152.115893940005,53259.50165184 2026-03-09,10:44:34.000,68,11149908,6525,0,1773053073,13159.812991769992,29920.090721910005,53259.45972912 2026-03-09,10:44:35.000,68,11149924,7365,0,1773053074,13159.866882249997,27613.530796349994,53259.452742 2026-03-09,10:44:37.000,68,11149792,6565,0,1773053076,13159.779310220001,28535.986997279993,53259.36889656001 2026-03-09,10:44:38.000,68,11149870,7325,0,1773053077,13159.772573909991,30842.659708920008,53259.48767760001 2026-03-09,10:44:39.000,68,11149907,6925,0,1773053078,13159.671529259991,27152.115893940005,53259.41081928 2026-03-09,10:44:40.000,68,11149935,6965,0,1773053079,13159.806255459996,28536.163225530006,53259.424793520004 2026-03-09,10:44:41.000,68,11149787,7765,0,1773053080,13159.745628669996,25768.040365830006,53259.43178064 2026-03-09,10:44:42.000,68,11149908,7205,0,1773053081,13159.880354870002,29919.745314540007,53259.43178064 2026-03-09,10:44:43.000,68,11149807,7805,0,1773053082,13159.759101290001,23000.14307829,53259.46671624001 2026-03-09,10:44:44.000,68,11149860,6245,0,1773053083,13159.752364979991,33610.465357769994,53259.43876776001 2026-03-09,10:44:45.000,68,11149746,6725,0,1773053084,13159.786046529996,28997.267966219995,53259.424793520004 2026-03-09,10:44:46.000,68,11149648,6565,0,1773053085,13159.866882249997,30380.991037829997,53259.50165184 2026-03-09,10:44:48.000,68,11149848,6565,0,1773053087,13159.765837599996,29458.450247340006,53259.5226132 2026-03-09,10:44:49.000,68,11149739,7965,0,1773053088,13159.812991769992,31764.967878120005,53259.38985792001 2026-03-09,10:44:50.000,68,11149791,7725,0,1773053089,13159.759101290001,29458.52778777,53259.43876776001 2026-03-09,10:44:51.000,68,11149847,7805,0,1773053090,13159.887091179997,27613.079652030006,53259.45972912 2026-03-09,10:44:52.000,68,11149728,6205,0,1773053091,13159.799519150001,24383.85910077,53259.424793520004 2026-03-09,10:44:53.000,68,11149745,7805,0,1773053092,13159.819728080001,28535.641589909996,53259.445754880006 2026-03-09,10:44:54.000,68,11149842,7245,0,1773053093,13159.759101290001,26229.07461522,53259.41081928 2026-03-09,10:44:55.000,68,11149708,6445,0,1773053094,13159.900563800002,33610.22568735,53259.43178064 2026-03-09,10:44:56.000,68,11149683,7885,0,1773053095,13159.799519150001,27151.84097787,53259.375883680004 2026-03-09,10:44:57.000,68,11149915,6805,0,1773053096,13159.786046529996,33148.8953745,53259.38985792001 2026-03-09,10:44:59.000,68,11149870,6445,0,1773053098,13159.826464389997,28997.07059058,53259.55754880001 2026-03-09,10:45:00.000,68,11149807,6885,0,1773053099,13159.772573909991,27613.065553770008,53259.51562608001 2026-03-09,10:45:01.000,68,11149878,6284,0,1773053100,13159.732156049991,27151.650651360003,53259.48069048 2026-03-09,10:45:02.000,68,11149699,6725,0,1773053101,13159.732156049991,23922.40190358,53259.396845040006 2026-03-09,10:45:03.000,68,11149887,6645,0,1773053102,13159.779310220001,30842.314301549995,53259.34793520001 2026-03-09,10:45:04.000,68,11149767,6765,0,1773053103,13159.711947119991,29458.436149080007,53259.564535920006 2026-03-09,10:45:05.000,68,11149812,6124,0,1773053104,13159.765837599996,28535.810769029995,53259.445754880006 2026-03-09,10:45:06.000,68,11149773,7165,0,1773053105,13159.732156049991,26690.468370240007,53259.375883680004 2026-03-09,10:45:07.000,68,11149954,6445,0,1773053106,13159.67826557,34532.84401827,53259.53658744001 2026-03-09,10:45:08.000,68,11149847,7005,0,1773053107,13159.738892360001,30842.328399809994,53259.3828708 2026-03-09,10:45:10.000,68,11149833,7645,0,1773053109,13159.685001879996,28074.388817490006,53259.375883680004 2026-03-09,10:45:11.000,68,11149739,8005,0,1773053110,13159.691738189991,33148.979964059996,53259.36889656001 2026-03-09,10:45:12.000,68,11149864,6245,0,1773053111,13159.6984745,29919.65367585,53259.494664720005 2026-03-09,10:45:13.000,68,11149761,6885,0,1773053112,13159.6984745,26690.595254579996,53259.47370336 2026-03-09,10:45:14.000,68,11149867,7125,0,1773053113,13159.67826557,29919.914493660006,53259.47370336 2026-03-09,10:45:15.000,68,11149791,7845,0,1773053114,13159.604166159996,25306.660709069998,53259.38985792001 2026-03-09,10:45:16.000,68,11149867,6685,0,1773053115,13159.651320329991,32687.63555295,53259.47370336 2026-03-09,10:45:17.000,68,11149726,6365,0,1773053116,13159.651320329991,31764.904435949997,53259.375883680004 2026-03-09,10:45:18.000,68,11149717,6885,0,1773053117,13159.59742985,30842.56807023,53259.3828708 2026-03-09,10:45:19.000,68,11149842,7165,0,1773053118,13159.604166159996,30381.216609990006,53259.45972912 2026-03-09,10:45:21.000,68,11149661,6725,0,1773053120,13159.711947119991,30381.13202043,53259.48767760001 2026-03-09,10:45:22.000,68,11149807,7725,0,1773053121,13159.61763878,31765.073615069996,53259.48069048 2026-03-09,10:45:23.000,68,11149826,6485,0,1773053122,13159.705210809996,30380.991037829997,53259.41081928 2026-03-09,10:45:24.000,68,11149622,7365,0,1773053123,13159.691738189991,25767.871186710006,53259.45972912 2026-03-09,10:45:25.000,68,11149632,7045,0,1773053124,13159.685001879996,28074.62143878,53259.543574560004 2026-03-09,10:45:26.000,68,11149854,7325,0,1773053125,13159.711947119991,29919.66072498,53259.50165184 2026-03-09,10:45:27.000,68,11149740,6605,0,1773053126,13159.745628669996,28074.402915750004,53259.50165184 2026-03-09,10:45:28.000,68,11149858,6485,0,1773053127,13159.65805664,25306.413989520006,53259.45972912 2026-03-09,10:45:29.000,68,11149805,7965,0,1773053128,13159.685001879996,29919.752363670006,53259.396845040006 2026-03-09,10:45:30.000,68,11149847,7725,0,1773053129,13159.63784771,31303.623467009995,53259.50165184 2026-03-09,10:45:32.000,68,11149845,6805,0,1773053131,13159.65805664,28997.035344930002,53259.30601248 2026-03-09,10:45:33.000,68,11149744,7205,0,1773053132,13159.65805664,28535.61339339,53259.43876776001 2026-03-09,10:45:34.000,68,11149834,6525,0,1773053133,13159.65805664,30842.342498070007,53259.40383216 2026-03-09,10:45:35.000,68,11149848,6405,0,1773053134,13159.685001879996,27151.67884788,53259.3129996 2026-03-09,10:45:36.000,68,11149798,6565,0,1773053135,13159.63784771,31764.981976380004,53259.41081928 2026-03-09,10:45:37.000,68,11149726,6365,0,1773053136,13159.725419739996,28535.61339339,53259.3828708 2026-03-09,10:45:38.000,68,11149750,7285,0,1773053137,13159.691738189991,27612.966865950002,53259.3828708 2026-03-09,10:45:39.000,68,11149823,6925,0,1773053138,13159.63784771,27613.0021116,53259.29203824 2026-03-09,10:45:40.000,68,11149862,6485,0,1773053139,13159.651320329991,34071.422066729996,53259.45972912 2026-03-09,10:45:41.000,68,11149709,7845,0,1773053140,13159.718683430001,33148.97291493,53259.41780640001 2026-03-09,10:45:43.000,68,11149759,6685,0,1773053142,13159.604166159996,34071.53485281,53259.40383216 2026-03-09,10:45:44.000,68,11149742,7484,0,1773053143,13159.664792949996,24845.203511879998,53259.43876776001 2026-03-09,10:45:45.000,68,11149737,6885,0,1773053144,13159.664792949996,32226.143110110002,53259.41780640001 2026-03-09,10:45:46.000,68,11149800,6525,0,1773053145,13159.59742985,28535.74732686,53259.40383216 2026-03-09,10:45:47.000,68,11149849,7045,0,1773053146,13159.543539369995,29919.717118019995,53259.36190944 2026-03-09,10:45:48.000,68,11149835,7845,0,1773053147,13159.65805664,29919.64662672,53259.38985792001 2026-03-09,10:45:49.000,68,11149735,6925,0,1773053148,13159.59742985,31303.623467009995,53259.41081928 2026-03-09,10:45:50.000,68,11149710,7285,0,1773053149,13159.53680306,29919.724167149994,53259.445754880006 2026-03-09,10:45:51.000,68,11149828,7165,0,1773053150,13159.57048460999,24845.288101440005,53259.43178064 2026-03-09,10:45:52.000,68,11149804,7445,0,1773053151,13159.55701199,30842.455284149997,53259.47370336 2026-03-09,10:45:54.000,68,11149761,7285,0,1773053153,13159.482912579995,32687.762437290003,53259.43876776001 2026-03-09,10:45:55.000,68,11149749,7645,0,1773053154,13159.42902209999,27613.30522419,53259.38985792001 2026-03-09,10:45:56.000,68,11149738,6205,0,1773053155,13159.563748299995,31764.925583339995,53259.41081928 2026-03-09,10:45:57.000,68,11149865,6925,0,1773053156,13159.543539369995,27151.83392874,53259.40383216 2026-03-09,10:45:58.000,68,11149763,6925,0,1773053157,13159.523330439995,31303.630516139994,53259.30601248 2026-03-09,10:45:59.000,68,11149829,6765,0,1773053158,13159.4963852,29458.330412130003,53259.326973840005 2026-03-09,10:46:00.000,68,11149802,6245,0,1773053159,13159.4963852,33610.134048659995,53259.424793520004 2026-03-09,10:46:01.000,68,11149845,7885,0,1773053160,13159.523330439995,30842.43413676,53259.40383216 2026-03-09,10:46:02.000,68,11149715,7965,0,1773053161,13159.462703649995,29458.36565778,53259.31998672001 2026-03-09,10:46:03.000,68,11149807,6525,0,1773053162,13159.442494719995,32687.64260208,53259.29902536001 2026-03-09,10:46:05.000,68,11149829,7605,0,1773053164,13159.523330439995,28074.417014010003,53259.35492232 2026-03-09,10:46:06.000,68,11149862,6324,0,1773053165,13159.4963852,31303.72215483,53259.43178064 2026-03-09,10:46:07.000,68,11149921,6925,0,1773053166,13159.50985781999,28996.852067550004,53259.34094808 2026-03-09,10:46:08.000,68,11149721,6805,0,1773053167,13159.503121509995,33149.00816057999,53259.375883680004 2026-03-09,10:46:09.000,68,11149775,6885,0,1773053168,13159.45596734,29919.597282810006,53259.25011552001 2026-03-09,10:46:10.000,68,11149868,7405,0,1773053169,13159.422285789995,27613.0021116,53259.31998672001 2026-03-09,10:46:11.000,68,11149774,6525,0,1773053170,13159.41554948,30842.293154159997,53259.33396096 2026-03-09,10:46:12.000,68,11149803,7685,0,1773053171,13159.38860423999,28997.028295800003,53259.35492232 2026-03-09,10:46:13.000,68,11149848,6284,0,1773053172,13159.35492269,31764.989025510004,53259.31998672001 2026-03-09,10:46:14.000,68,11149853,7085,0,1773053173,13159.40881316999,28074.417014010003,53259.396845040006 2026-03-09,10:46:16.000,68,11149712,6565,0,1773053175,13159.341450069995,27612.98096421,53259.30601248 2026-03-09,10:46:17.000,68,11149874,6725,0,1773053176,13159.42902209999,28074.44521053,53259.33396096 2026-03-09,10:46:18.000,68,11149735,7605,0,1773053177,13159.33471376,29919.738265410007,53259.424793520004 2026-03-09,10:46:19.000,68,11149905,6965,0,1773053178,13159.381867929995,32226.1642575,53259.31998672001 2026-03-09,10:46:20.000,68,11149800,7405,0,1773053179,13159.321241139995,29919.639577590002,53259.34094808 2026-03-09,10:46:21.000,68,11149866,6245,0,1773053180,13159.260614349994,25767.77954802,53259.31998672001 2026-03-09,10:46:22.000,68,11149892,6565,0,1773053181,13159.361658999995,27151.848027,53259.257102640004 2026-03-09,10:46:23.000,68,11149833,7285,0,1773053182,13159.280823279994,31764.890337689998,53259.31998672001 2026-03-09,10:46:24.000,68,11149752,7005,0,1773053183,13159.240405419994,30381.061529130006,53259.34094808 2026-03-09,10:46:25.000,68,11149798,6525,0,1773053184,13159.220196489994,29919.703019759996,53259.18024432001 2026-03-09,10:46:27.000,68,11149831,6965,0,1773053186,13159.260614349994,33148.84603058999,53259.18024432001 2026-03-09,10:46:28.000,68,11149836,7605,0,1773053187,13159.27408697,36378.115925759994,53259.28505112 2026-03-09,10:46:29.000,68,11149726,7445,0,1773053188,13159.321241139995,27613.086701160006,53259.25011552001 2026-03-09,10:46:30.000,68,11149757,8005,0,1773053189,13159.24714172999,32226.32638749,53259.159282960005 2026-03-09,10:46:31.000,68,11149778,6565,0,1773053190,13159.28755958999,30842.307252419996,53259.229154160006 2026-03-09,10:46:32.000,68,11149722,7405,0,1773053191,13159.280823279994,24383.837953380003,53259.30601248 2026-03-09,10:46:33.000,68,11149778,6365,0,1773053192,13159.2942959,29919.51974238,53259.18723144 2026-03-09,10:46:34.000,68,11149909,6885,0,1773053193,13159.18651493999,28996.950755369995,53259.30601248 2026-03-09,10:46:35.000,68,11149821,7765,0,1773053194,13159.173042319999,29919.611381070004,53259.07543752 2026-03-09,10:46:36.000,68,11149957,6845,0,1773053195,13159.24714172999,31303.496582670006,53259.18723144 2026-03-09,10:46:38.000,68,11149848,6245,0,1773053197,13159.139360769994,32687.48047209,53259.278064000006 2026-03-09,10:46:39.000,68,11149746,7285,0,1773053198,13159.045052429989,33610.08470475,53259.16627008 2026-03-09,10:46:40.000,68,11149727,6885,0,1773053199,13159.112415529999,25767.652663679997,53259.10338600001 2026-03-09,10:46:41.000,68,11149823,6805,0,1773053200,13159.139360769994,30842.12397504,53259.110373120006 2026-03-09,10:46:42.000,68,11149869,7645,0,1773053201,13159.139360769994,30842.10987678,53259.089411760004 2026-03-09,10:46:43.000,68,11149755,7085,0,1773053202,13159.038316119993,28996.90846059,53259.07543752 2026-03-09,10:46:44.000,68,11149789,6925,0,1773053203,13159.132624459999,34071.35862456,53259.07543752 2026-03-09,10:46:45.000,68,11149793,7005,0,1773053204,13159.018107189993,32687.30424384,53259.14530872 2026-03-09,10:46:46.000,68,11149802,6605,0,1773053205,13159.071997669998,33148.831932329995,53259.159282960005 2026-03-09,10:46:47.000,68,11149813,7925,0,1773053206,13159.058525049993,25767.62446716,53259.14530872 2026-03-09,10:46:49.000,68,11149703,6445,0,1773053208,13159.018107189993,29458.076643449996,53259.061463280006 2026-03-09,10:46:50.000,68,11149974,6324,0,1773053209,13159.085470289989,31764.840993780002,53259.05447616001 2026-03-09,10:46:51.000,68,11149688,7285,0,1773053210,13159.065261359989,35455.32136659,53259.09639888 2026-03-09,10:46:52.000,68,11149839,7685,0,1773053211,13158.997898259993,30380.857104359995,53259.07543752 2026-03-09,10:46:53.000,68,11149706,7205,0,1773053212,13159.011370879998,32687.4593247,53259.11736024 2026-03-09,10:46:54.000,68,11149829,6765,0,1773053213,13159.018107189993,32687.367686009995,53259.05447616001 2026-03-09,10:46:55.000,68,11149785,6925,0,1773053214,13158.923798850003,34993.927611570005,53258.96364360001 2026-03-09,10:46:56.000,68,11149804,6324,0,1773053215,13159.011370879998,29919.49859499,53258.97761784 2026-03-09,10:46:57.000,68,11149886,6525,0,1773053216,13158.957480399993,25306.519726469996,53259.01255344001 2026-03-09,10:46:58.000,68,11149779,6885,0,1773053217,13158.957480399993,27613.0021116,53259.12434736 2026-03-09,10:47:00.000,68,11149700,6365,0,1773053219,13158.957480399993,28996.90846059,53259.0684504 2026-03-09,10:47:01.000,68,11149736,6445,0,1773053220,13158.964216709988,28074.2971788,53258.97063072 2026-03-09,10:47:02.000,68,11149806,6485,0,1773053221,13158.964216709988,33149.050455360004,53259.15229584001 2026-03-09,10:47:03.000,68,11149801,7085,0,1773053222,13158.937271469993,28535.846014680006,53258.96364360001 2026-03-09,10:47:04.000,68,11149890,6324,0,1773053223,13158.903589920003,32226.284092710004,53259.20120568001 2026-03-09,10:47:05.000,68,11149780,6525,0,1773053224,13158.883380990002,27613.100799420004,53259.03351480001 2026-03-09,10:47:06.000,68,11149762,7685,0,1773053225,13158.991161949998,27613.262929410004,53259.04748904 2026-03-09,10:47:07.000,68,11149629,6845,0,1773053226,13158.896853609993,34071.68993367,53259.040501920004 2026-03-09,10:47:08.000,68,11149770,6445,0,1773053227,13158.903589920003,28535.90240772,53259.0684504 2026-03-09,10:47:09.000,68,11149894,7285,0,1773053228,13158.896853609993,34533.03434478,53258.991592080005 2026-03-09,10:47:11.000,68,11149672,6324,0,1773053230,13158.869908369998,34071.89435844,53259.02652768 2026-03-09,10:47:12.000,68,11149677,6765,0,1773053231,13158.903589920003,30381.223659120005,53258.98460496001 2026-03-09,10:47:13.000,68,11149899,7085,0,1773053232,13158.876644679993,28074.62143878,53258.91473376001 2026-03-09,10:47:14.000,68,11149718,7245,0,1773053233,13158.829490509997,28074.642586169997,53258.98460496001 2026-03-09,10:47:15.000,68,11149673,7045,0,1773053234,13158.903589920003,26229.363629550004,53259.03351480001 2026-03-09,10:47:16.000,68,11149708,7525,0,1773053235,13158.917062539993,30381.371690850006,53259.07543752 2026-03-09,10:47:17.000,68,11149710,6485,0,1773053236,13158.950744089998,33610.47945603001,53259.040501920004 2026-03-09,10:47:18.000,68,11149747,7045,0,1773053237,13158.964216709988,26690.785581090007,53259.0684504 2026-03-09,10:47:19.000,68,11149870,7405,0,1773053238,13158.964216709988,31303.975923510006,53259.09639888 2026-03-09,10:47:20.000,68,11149865,6965,0,1773053239,13158.984425639988,26690.933612819994,53259.04748904 2026-03-09,10:47:22.000,68,11149814,6245,0,1773053241,13158.937271469993,27613.48850157,53259.1383216 2026-03-09,10:47:23.000,68,11149756,7484,0,1773053242,13158.970953019998,23461.515685920007,53259.110373120006 2026-03-09,10:47:24.000,68,11149664,7365,0,1773053243,13159.092206599998,30381.244806510003,53259.040501920004 2026-03-09,10:47:25.000,68,11149937,7845,0,1773053244,13158.977689329993,29920.055476260008,53259.09639888 2026-03-09,10:47:26.000,68,11149721,7925,0,1773053245,13159.098942909994,30842.74429848,53259.12434736 2026-03-09,10:47:27.000,68,11149771,7645,0,1773053246,13159.018107189993,30381.45628041,53259.10338600001 2026-03-09,10:47:28.000,68,11149782,6365,0,1773053247,13159.058525049993,30842.73724935,53259.0684504 2026-03-09,10:47:29.000,68,11149805,7845,0,1773053248,13159.139360769994,29458.887293399996,53259.08242464001 2026-03-09,10:47:30.000,68,11149822,6205,0,1773053249,13159.146097079989,34072.134028860004,53259.02652768 2026-03-09,10:47:31.000,68,11149619,6805,0,1773053250,13159.173042319999,31304.152151760005,53259.13133448001 2026-03-09,10:47:33.000,68,11149744,7245,0,1773053252,13159.146097079989,24384.303195960005,53259.14530872 2026-03-09,10:47:34.000,68,11149789,7005,0,1773053253,13159.22693279999,32688.058500750005,53259.15229584001 2026-03-09,10:47:35.000,68,11149802,6405,0,1773053254,13159.199987559994,30842.800691519995,53259.18024432001 2026-03-09,10:47:36.000,68,11149780,6284,0,1773053255,13159.2942959,25768.25888886,53259.110373120006 2026-03-09,10:47:37.000,68,11149854,6565,0,1773053256,13159.24714172999,29919.914493660006,53259.0684504 2026-03-09,10:47:38.000,68,11149667,6845,0,1773053257,13159.27408697,35917.30019939999,53259.15229584001 2026-03-09,10:47:39.000,68,11149720,6525,0,1773053258,13159.233669109999,35455.89939525,53259.14530872 2026-03-09,10:47:40.000,68,11149792,7365,0,1773053259,13159.240405419994,29920.097771040004,53259.07543752 2026-03-09,10:47:41.000,68,11149880,7365,0,1773053260,13159.37513162,26229.58215258,53259.15229584001 2026-03-09,10:47:42.000,68,11149616,7325,0,1773053261,13159.361658999995,33149.25488013,53259.22216704001 2026-03-09,10:47:44.000,68,11149918,6565,0,1773053263,13159.42902209999,30381.484476929996,53259.159282960005 2026-03-09,10:47:45.000,68,11149692,7525,0,1773053264,13159.361658999995,27152.15113959,53259.13133448001 2026-03-09,10:47:46.000,68,11149873,6925,0,1773053265,13159.40881316999,27613.45325592,53259.110373120006 2026-03-09,10:47:47.000,68,11149748,6405,0,1773053266,13159.37513162,29458.873195139997,53259.19421856 2026-03-09,10:47:48.000,68,11149837,7725,0,1773053267,13159.482912579995,29458.943686440005,53259.11736024 2026-03-09,10:47:49.000,68,11149810,6284,0,1773053268,13159.482912579995,34071.92960408999,53259.110373120006 2026-03-09,10:47:50.000,68,11149865,7205,0,1773053269,13159.462703649995,27613.580140260005,53259.18723144 2026-03-09,10:47:51.000,68,11149870,6605,0,1773053270,13159.45596734,28074.882256590005,53259.20120568001 2026-03-09,10:47:52.000,68,11149858,6324,0,1773053271,13159.40881316999,28074.797667029998,53259.16627008 2026-03-09,10:47:53.000,68,11149842,6405,0,1773053272,13159.462703649995,30381.45628041,53259.28505112 2026-03-09,10:47:55.000,68,11149809,6885,0,1773053274,13159.47617627,29920.217606250008,53259.23614128 2026-03-09,10:47:56.000,68,11149801,6845,0,1773053275,13159.44923102999,28075.065533970002,53259.229154160006 2026-03-09,10:47:57.000,68,11149678,6445,0,1773053276,13159.442494719995,29458.957784700004,53259.30601248 2026-03-09,10:47:58.000,68,11149702,6645,0,1773053277,13159.462703649995,30842.74429848,53259.25011552001 2026-03-09,10:47:59.000,68,11149673,7205,0,1773053278,13159.503121509995,29920.224655380007,53259.28505112 2026-03-09,10:48:00.000,68,11149831,8005,0,1773053279,13159.53680306,31304.264937839995,53259.28505112 2026-03-09,10:48:01.000,68,11149690,6725,0,1773053280,13159.53680306,23923.07157093,53259.28505112 2026-03-09,10:48:02.000,68,11149729,8045,0,1773053281,13159.563748299995,28536.205520310003,53259.40383216 2026-03-09,10:48:03.000,68,11149894,6565,0,1773053282,13159.46943995999,33149.515697940005,53259.34793520001 2026-03-09,10:48:04.000,68,11149769,8005,0,1773053283,13159.55701199,28074.973895279996,53259.326973840005 2026-03-09,10:48:06.000,68,11149721,6805,0,1773053285,13159.61090246999,28997.733208799997,53259.33396096 2026-03-09,10:48:07.000,68,11149900,6445,0,1773053286,13159.604166159996,26229.751331699998,53259.35492232 2026-03-09,10:48:08.000,68,11149726,7405,0,1773053287,13159.59069353999,28074.980944409996,53259.46671624001 2026-03-09,10:48:09.000,68,11149790,6485,0,1773053288,13159.651320329991,30842.934624989997,53259.41780640001 2026-03-09,10:48:10.000,68,11149736,6565,0,1773053289,13159.664792949996,27152.447203050004,53259.45972912 2026-03-09,10:48:11.000,68,11149844,7285,0,1773053290,13159.604166159996,23461.89633894,53259.424793520004 2026-03-09,10:48:12.000,68,11149755,7845,0,1773053291,13159.61090246999,29459.1692586,53259.34094808 2026-03-09,10:48:13.000,68,11149867,7685,0,1773053292,13159.59742985,25307.245786860003,53259.36889656001 2026-03-09,10:48:14.000,68,11149911,7765,0,1773053293,13159.61763878,32226.996054839998,53259.35492232 2026-03-09,10:48:15.000,68,11149870,6725,0,1773053294,13159.63784771,29459.084669040007,53259.34094808 2026-03-09,10:48:17.000,68,11149879,6925,0,1773053296,13159.664792949996,31765.83492111,53259.48767760001 2026-03-09,10:48:18.000,68,11149750,7245,0,1773053297,13159.711947119991,27152.581136520006,53259.38985792001 2026-03-09,10:48:19.000,68,11149715,6805,0,1773053298,13159.738892360001,31765.81377372,53259.452742 2026-03-09,10:48:20.000,68,11149662,6324,0,1773053299,13159.664792949996,29459.246799030007,53259.43178064 2026-03-09,10:48:21.000,68,11149848,6445,0,1773053300,13159.691738189991,30381.836933429993,53259.34094808 2026-03-09,10:48:22.000,68,11149882,6565,0,1773053301,13159.732156049991,31765.67984025,53259.45972912 2026-03-09,10:48:23.000,68,11149794,6445,0,1773053302,13159.738892360001,29459.183356859998,53259.48767760001 2026-03-09,10:48:24.000,68,11149916,7405,0,1773053303,13159.685001879996,26691.229676279996,53259.38985792001 2026-03-09,10:48:25.000,68,11149890,7365,0,1773053304,13159.806255459996,28536.586173329997,53259.43876776001 2026-03-09,10:48:26.000,68,11149860,6324,0,1773053305,13159.806255459996,29459.282044680003,53259.5226132 2026-03-09,10:48:28.000,68,11149728,6485,0,1773053307,13159.934245349992,25307.45021163,53259.58549728001 2026-03-09,10:48:29.000,68,11149897,7285,0,1773053308,13159.819728080001,31765.863117629997,53259.58549728001 2026-03-09,10:48:30.000,68,11149953,7645,0,1773053309,13159.893827489992,28997.994026610002,53259.47370336 2026-03-09,10:48:31.000,68,11149703,7805,0,1773053310,13159.907300109997,30381.851031690006,53259.55056168 2026-03-09,10:48:32.000,68,11149796,7365,0,1773053311,13159.860145940002,33611.304204240005,53259.51562608001 2026-03-09,10:48:33.000,68,11149883,7805,0,1773053312,13159.920772730002,30381.92152299,53259.48767760001 2026-03-09,10:48:34.000,68,11149677,6885,0,1773053313,13159.954454279992,27152.708020859995,53259.53658744001 2026-03-09,10:48:35.000,68,11149811,6885,0,1773053314,13159.954454279992,26691.314265840003,53259.53658744001 2026-03-09,10:48:36.000,68,11149784,7484,0,1773053315,13160.035289999993,25768.963801859994,53259.55056168 2026-03-09,10:48:37.000,68,11149813,6925,0,1773053316,13160.048762619997,28075.481432639994,53259.52960032 2026-03-09,10:48:39.000,68,11149736,7085,0,1773053318,13160.068971549998,28998.078616169994,53259.494664720005 2026-03-09,10:48:40.000,68,11149666,6445,0,1773053319,13160.062235240002,28536.832892880004,53259.57851016 2026-03-09,10:48:41.000,68,11149737,7845,0,1773053320,13160.102653100002,30843.38576931,53259.68331696001 2026-03-09,10:48:42.000,68,11149874,7085,0,1773053321,13160.122862030003,30843.519702780002,53259.57851016 2026-03-09,10:48:43.000,68,11149765,7125,0,1773053322,13160.102653100002,33150.07257921,53259.58549728001 2026-03-09,10:48:44.000,68,11149794,6365,0,1773053323,13160.109389409998,32227.496543069996,53259.64838136 2026-03-09,10:48:45.000,68,11149742,6565,0,1773053324,13160.116125719993,28998.212549639997,53259.6972912 2026-03-09,10:48:46.000,68,11149750,6405,0,1773053325,13160.163279889988,30843.442162349995,53259.69030408 2026-03-09,10:48:47.000,68,11149809,7845,0,1773053326,13160.149807269998,27153.025231709995,53259.711265440004 2026-03-09,10:48:48.000,68,11149756,6245,0,1773053327,13160.196961439993,31304.941654320006,53259.6972912 2026-03-09,10:48:50.000,68,11149679,6805,0,1773053329,13160.163279889988,27614.341446299994,53259.760175280004 2026-03-09,10:48:51.000,68,11149839,6765,0,1773053330,13160.237379299993,26691.687869729998,53259.64838136 2026-03-09,10:48:52.000,68,11149765,6925,0,1773053331,13160.203697749988,26230.37165514,53259.64838136 2026-03-09,10:48:53.000,68,11149737,6765,0,1773053332,13160.196961439993,29459.64155031,53259.72523968001 2026-03-09,10:48:54.000,68,11149910,7205,0,1773053333,13160.190225129998,23923.797631320005,53259.6972912 2026-03-09,10:48:55.000,68,11149742,6365,0,1773053334,13160.230642989998,28536.8610894,53259.73921392 2026-03-09,10:48:56.000,68,11149820,7525,0,1773053335,13160.210434059998,28536.980924610005,53259.732226800006 2026-03-09,10:48:57.000,68,11149701,7845,0,1773053336,13160.244115609989,28075.622415239995,53259.69030408 2026-03-09,10:48:58.000,68,11149836,7085,0,1773053337,13160.223906679988,28075.57307133,53259.66934272 2026-03-09,10:48:59.000,68,11149729,6725,0,1773053338,13160.311478709998,32688.953740259996,53259.73921392 2026-03-09,10:49:01.000,68,11149764,7365,0,1773053340,13160.324951329989,29920.94366664,53259.69030408 2026-03-09,10:49:02.000,68,11149670,6525,0,1773053341,13160.284533469989,31304.969850840003,53259.64139424 2026-03-09,10:49:03.000,68,11149623,7885,0,1773053342,13160.244115609989,30843.597243209995,53259.68331696001 2026-03-09,10:49:04.000,68,11149805,6885,0,1773053343,13160.358632879994,34995.59120625,53259.77414952001 2026-03-09,10:49:05.000,68,11149724,7405,0,1773053344,13160.311478709998,29459.726139870007,53259.67632984 2026-03-09,10:49:06.000,68,11149801,6885,0,1773053345,13160.318215019994,30382.436109479997,53259.73921392 2026-03-09,10:49:07.000,68,11149743,6845,0,1773053346,13160.304742399989,29921.070550980003,53259.77414952001 2026-03-09,10:49:08.000,68,11149677,7045,0,1773053347,13160.345160259989,29459.733189000006,53259.80209800001 2026-03-09,10:49:09.000,68,11149866,6685,0,1773053348,13160.331687639999,28537.05141591,53259.72523968001 2026-03-09,10:49:10.000,68,11149792,6405,0,1773053349,13160.378841809994,31305.146079090002,53259.878956320004 2026-03-09,10:49:12.000,68,11149755,6765,0,1773053351,13160.399050739994,34073.191398359995,53259.80908512 2026-03-09,10:49:13.000,68,11149622,6565,0,1773053352,13160.419259669994,25307.90135595,53259.760175280004 2026-03-09,10:49:14.000,68,11149756,7365,0,1773053353,13160.44620490999,29459.768434650003,53259.79511088 2026-03-09,10:49:15.000,68,11149780,6405,0,1773053354,13160.51356801,31766.412949770005,53259.878956320004 2026-03-09,10:49:16.000,68,11149796,7405,0,1773053355,13160.48662276999,28537.03026852,53259.89293056001 2026-03-09,10:49:17.000,68,11149813,7805,0,1773053356,13160.452941219999,28075.967822610008,53259.81607224 2026-03-09,10:49:18.000,68,11149779,6845,0,1773053357,13160.479886459994,31305.15312822,53259.86498208 2026-03-09,10:49:19.000,68,11149832,6365,0,1773053358,13160.520304319994,24385.290074160002,53259.899917680006 2026-03-09,10:49:20.000,68,11149876,6445,0,1773053359,13160.53377694,31766.596227150003,53259.9069048 2026-03-09,10:49:21.000,68,11149857,7845,0,1773053360,13160.580931109995,30382.534797300003,53259.86498208 2026-03-09,10:49:23.000,68,11149918,7045,0,1773053362,13160.641557899995,25769.316258360006,53259.878956320004 2026-03-09,10:49:24.000,68,11149854,6405,0,1773053363,13160.601140039995,29921.11989489,53259.927866160004 2026-03-09,10:49:25.000,68,11149697,6925,0,1773053364,13160.66850313999,29921.204484450005,53259.997737360005 2026-03-09,10:49:26.000,68,11149753,7885,0,1773053365,13160.5741948,31305.357552989997,53259.85100784001 2026-03-09,10:49:27.000,68,11149808,7365,0,1773053366,13160.64829420999,30382.696927290002,53259.89293056001 2026-03-09,10:49:28.000,68,11149800,6365,0,1773053367,13160.62808527999,31766.568030630006,53259.93485328 2026-03-09,10:49:29.000,68,11149744,6725,0,1773053368,13160.580931109995,27614.75734497,53260.00472448 2026-03-09,10:49:30.000,68,11149825,7125,0,1773053369,13160.681975759995,26230.766406420007,53260.067608560006 2026-03-09,10:49:31.000,68,11149801,6605,0,1773053370,13160.74933885999,28537.34747937,53259.93485328 2026-03-09,10:49:32.000,68,11149789,7725,0,1773053371,13160.681975759995,25769.506584870003,53259.86498208 2026-03-09,10:49:34.000,68,11149771,7325,0,1773053373,13160.7762841,31766.78655366,53259.91389192 2026-03-09,10:49:35.000,68,11149767,7685,0,1773053374,13160.7762841,28537.467314580004,53259.948827520006 2026-03-09,10:49:36.000,68,11149902,7325,0,1773053375,13160.76954778999,27153.44113038,53260.05363432 2026-03-09,10:49:37.000,68,11149787,7725,0,1773053376,13160.783020409996,31305.49148646,53260.00472448 2026-03-09,10:49:38.000,68,11149792,7085,0,1773053377,13160.762811479995,28537.53075675,53260.01869872001 2026-03-09,10:49:39.000,68,11149746,7125,0,1773053378,13160.81670196,24385.515646319996,53260.07459568 2026-03-09,10:49:40.000,68,11149755,7685,0,1773053379,13160.81670196,30844.104780570007,53260.05363432 2026-03-09,10:49:41.000,68,11149893,7725,0,1773053380,13160.803229339996,29460.27597201,53260.06062144001 2026-03-09,10:49:42.000,68,11149741,7405,0,1773053381,13160.863856129996,28537.643542830003,53259.98376312 2026-03-09,10:49:43.000,68,11149849,7765,0,1773053382,13160.884065059996,28076.235689549998,53259.96280176 2026-03-09,10:49:45.000,68,11149849,7445,0,1773053384,13160.911010299991,32228.201456070004,53260.00472448 2026-03-09,10:49:46.000,68,11149709,7484,0,1773053385,13160.944691849996,25769.619370950008,53260.0117116 2026-03-09,10:49:47.000,68,11149908,7125,0,1773053386,13160.931219229991,28537.601248050007,53260.13049264 2026-03-09,10:49:48.000,68,11149786,7205,0,1773053387,13160.890801369991,33150.93962220001,53260.10953128001 2026-03-09,10:49:49.000,68,11149797,7605,0,1773053388,13160.931219229991,29921.620383119996,53260.07459568 2026-03-09,10:49:50.000,68,11149865,7725,0,1773053389,13160.931219229991,27153.546867330006,53260.07459568 2026-03-09,10:49:51.000,68,11149899,7965,0,1773053390,13161.032263879992,30844.224615779996,53260.08856992001 2026-03-09,10:49:52.000,68,11149878,7245,0,1773053391,13161.025527569996,27614.91242583,53260.05363432 2026-03-09,10:49:53.000,68,11149838,6405,0,1773053392,13161.065945429997,25308.40889331,53260.10953128001 2026-03-09,10:49:54.000,68,11149762,7645,0,1773053393,13161.059209120001,31766.969831039998,53260.12350552 2026-03-09,10:49:56.000,68,11149850,7205,0,1773053395,13161.173726389992,31305.65361645,53260.10254416 2026-03-09,10:49:57.000,68,11149865,7845,0,1773053396,13161.153517459992,25308.260861579998,53260.2213252 2026-03-09,10:49:58.000,68,11149814,7365,0,1773053397,13161.220880560002,27615.05340843,53260.10254416 2026-03-09,10:49:59.000,68,11149724,7285,0,1773053398,13161.187199009997,28076.263886069995,53260.08856992001 2026-03-09,10:50:00.000,68,11149898,7245,0,1773053399,13161.193935319992,29921.528744430005,53259.99075024001 2026-03-09,10:50:01.000,68,11149700,7325,0,1773053400,13161.227616869997,26230.907389019994,53260.151454 2026-03-09,10:50:02.000,68,11149704,7165,0,1773053401,13161.254562109993,29460.254824620002,53260.20036384 2026-03-09,10:50:03.000,68,11149827,7484,0,1773053402,13161.193935319992,32228.152112159994,53260.13049264 2026-03-09,10:50:04.000,68,11149779,7525,0,1773053403,13161.241089490002,27614.884229310002,53260.116518400006 2026-03-09,10:50:05.000,68,11149799,7805,0,1773053404,13161.315188899993,29460.170235059995,53260.235299440006 2026-03-09,10:50:07.000,68,11149844,7205,0,1773053406,13161.396024619993,30382.781516849995,53260.17940248 2026-03-09,10:50:08.000,68,11149888,7205,0,1773053407,13161.369079379998,28537.453216320006,53260.25626080001 2026-03-09,10:50:09.000,68,11149703,7685,0,1773053408,13161.409497239998,29460.170235059995,53260.214338080004 2026-03-09,10:50:10.000,68,11149719,7605,0,1773053409,13161.497069269994,35457.53479341,53260.2213252 2026-03-09,10:50:11.000,68,11149832,7365,0,1773053410,13161.557696059994,33150.67175526,53260.22831232001 2026-03-09,10:50:12.000,68,11149957,7645,0,1773053411,13161.537487129994,28998.748283520006,53260.25626080001 2026-03-09,10:50:13.000,68,11149866,7245,0,1773053412,13161.524014509989,32228.10981738,53260.24927368 2026-03-09,10:50:14.000,68,11149739,7645,0,1773053413,13161.571168679999,32228.08162086,53260.284209280006 2026-03-09,10:50:15.000,68,11149799,7845,0,1773053414,13161.557696059994,28537.333381110002,53260.27722216001 2026-03-09,10:50:16.000,68,11149933,7765,0,1773053415,13161.62505915999,30843.963797970006,53260.263247920004 2026-03-09,10:50:18.000,68,11149651,7405,0,1773053417,13161.591377609999,34995.93661362,53260.31914488 2026-03-09,10:50:19.000,68,11149740,7125,0,1773053418,13161.672213329999,30382.640534250007,53260.27023504 2026-03-09,10:50:20.000,68,11149778,7365,0,1773053419,13161.71263119,30843.999043620002,53260.31914488 2026-03-09,10:50:21.000,68,11149827,7725,0,1773053420,13161.678949639994,27153.363589950008,53260.38901608 2026-03-09,10:50:22.000,68,11149876,7085,0,1773053421,13161.739576429994,24846.754320480002,53260.35408048001 2026-03-09,10:50:23.000,68,11149709,7765,0,1773053422,13161.73284012,27153.497523419996,53260.38901608 2026-03-09,10:50:24.000,68,11149710,7245,0,1773053423,13161.78673059999,29459.979908549998,53260.32613200001 2026-03-09,10:50:25.000,68,11149823,7645,0,1773053424,13161.78673059999,33150.66470613,53260.34709336 2026-03-09,10:50:26.000,68,11149822,6405,0,1773053425,13161.80693952999,28075.981920870006,53260.39600320001 2026-03-09,10:50:27.000,68,11149826,6365,0,1773053426,13161.80693952999,26230.801652070004,53260.39600320001 2026-03-09,10:50:29.000,68,11149860,6365,0,1773053428,13161.86756631999,26692.124915790002,53260.382028960004 2026-03-09,10:50:30.000,68,11149974,7405,0,1773053429,13161.88777524999,29921.26792662,53260.44491304001 2026-03-09,10:50:31.000,68,11149939,7845,0,1773053430,13161.87430263,34534.40892513,53260.3610676 2026-03-09,10:50:32.000,68,11149812,7365,0,1773053431,13161.800203219995,28075.89028218,53260.48683576 2026-03-09,10:50:33.000,68,11149740,7365,0,1773053432,13161.88777524999,28075.939626089996,53260.451900160006 2026-03-09,10:50:34.000,68,11149814,7245,0,1773053433,13161.881038939995,30382.457256869995,53260.47984864 2026-03-09,10:50:35.000,68,11149821,7845,0,1773053434,13161.921456799995,29459.860073339994,53260.40997744 2026-03-09,10:50:36.000,68,11149721,7445,0,1773053435,13161.87430263,28998.49451484,53260.38901608 2026-03-09,10:50:37.000,68,11149900,7165,0,1773053436,13161.90798417999,28537.136005470005,53260.29818352 2026-03-09,10:50:38.000,68,11149765,7725,0,1773053437,13161.91472049,26691.737213639994,53260.35408048001 2026-03-09,10:50:40.000,68,11149838,7005,0,1773053439,13161.89451156,31305.01919475,53260.37504184001 2026-03-09,10:50:41.000,68,11149705,7565,0,1773053440,13161.99555621,28537.114858080007,53260.52875848 2026-03-09,10:50:42.000,68,11149838,7365,0,1773053441,13161.982083589995,30843.766422329994,53260.3610676 2026-03-09,10:50:43.000,68,11149856,7285,0,1773053442,13161.941665729995,26691.800655810002,53260.430938800004 2026-03-09,10:50:44.000,68,11149793,7484,0,1773053443,13161.93492942,30382.323323400007,53260.50779712 2026-03-09,10:50:45.000,68,11149767,7405,0,1773053444,13162.00902882999,27153.1168704,53260.51478424 2026-03-09,10:50:46.000,68,11149783,7685,0,1773053445,13161.99555621,34073.06451402001,53260.42395168001 2026-03-09,10:50:47.000,68,11149879,7525,0,1773053446,13161.95513835,28537.157152860003,53260.500810000005 2026-03-09,10:50:48.000,68,11149809,7445,0,1773053447,13162.022501449996,30843.653636250005,53260.58465544 2026-03-09,10:50:49.000,68,11149786,7245,0,1773053448,13162.089864549991,31766.377704119994,53260.40997744 2026-03-09,10:50:51.000,68,11149857,7525,0,1773053450,13162.089864549991,31304.976899970003,53260.44491304001 2026-03-09,10:50:52.000,68,11149721,7484,0,1773053451,13162.09660086,28998.360581369998,53260.49382288001 2026-03-09,10:50:53.000,68,11149709,7484,0,1773053452,13162.103337169996,30382.266930359998,53260.47984864 2026-03-09,10:50:54.000,68,11149933,7645,0,1773053453,13162.083128239996,24385.233681120008,53260.549719840004 2026-03-09,10:50:55.000,68,11149640,7245,0,1773053454,13162.123546099996,26230.442146440007,53260.59164256001 2026-03-09,10:50:56.000,68,11149736,7325,0,1773053455,13162.143755029996,28998.431072670006,53260.51478424 2026-03-09,10:50:57.000,68,11149725,7765,0,1773053456,13162.217854440001,34534.28204079,53260.402990320006 2026-03-09,10:50:58.000,68,11149862,7165,0,1773053457,13162.170700269991,31304.969850840003,53260.52875848 2026-03-09,10:50:59.000,68,11149637,7845,0,1773053458,13162.150491339991,28537.009121130002,53260.59164256001 2026-03-09,10:51:00.000,68,11149796,7085,0,1773053459,13162.184172889996,30843.5478993,53260.57766832 2026-03-09,10:51:02.000,68,11149794,7285,0,1773053461,13162.238063370001,26230.322311230004,53260.62657816 2026-03-09,10:51:03.000,68,11149778,7245,0,1773053462,13162.251535989992,30843.53380104,53260.72439784 2026-03-09,10:51:04.000,68,11149899,7605,0,1773053463,13162.244799679997,24846.29612703,53260.66151376001 2026-03-09,10:51:05.000,68,11149788,7445,0,1773053464,13162.238063370001,32688.805708529995,53260.69644936 2026-03-09,10:51:06.000,68,11149842,6324,0,1773053465,13162.231327059992,31766.15918109,53260.66151376001 2026-03-09,10:51:07.000,68,11149877,7885,0,1773053466,13162.265008609997,33150.19241442,53260.72439784 2026-03-09,10:51:08.000,68,11149740,7125,0,1773053467,13162.325635399997,34072.69795926,53260.64753952 2026-03-09,10:51:09.000,68,11149872,7245,0,1773053468,13162.278481230001,25768.91445795,53260.675488 2026-03-09,10:51:10.000,68,11149838,7165,0,1773053469,13162.271744919992,31304.82886824,53260.65452664 2026-03-09,10:51:11.000,68,11149788,7165,0,1773053470,13162.271744919992,31304.758376939993,53260.68247512 2026-03-09,10:51:13.000,68,11149808,7325,0,1773053472,13162.285217539997,27614.031284580007,53260.675488 2026-03-09,10:51:14.000,68,11149834,7325,0,1773053473,13162.184172889996,27152.870150849994,53260.738372080006 2026-03-09,10:51:15.000,68,11149766,7245,0,1773053474,13162.285217539997,28536.663713760005,53260.73138496001 2026-03-09,10:51:16.000,68,11149868,6565,0,1773053475,13162.298690160002,31304.589197819994,53260.738372080006 2026-03-09,10:51:17.000,68,11149889,7805,0,1773053476,13162.298690160002,30843.38576931,53260.75234632 2026-03-09,10:51:18.000,68,11149707,7805,0,1773053477,13162.265008609997,31304.631492600005,53260.675488 2026-03-09,10:51:19.000,68,11149700,7125,0,1773053478,13162.372789569992,25307.358572940007,53260.766320560004 2026-03-09,10:51:20.000,68,11149789,7805,0,1773053479,13162.298690160002,30843.110853239996,53260.71042360001 2026-03-09,10:51:21.000,68,11149714,7245,0,1773053480,13162.278481230001,27152.4824487,53260.619591040006 2026-03-09,10:51:22.000,68,11149807,7925,0,1773053481,13162.325635399997,30381.724147350003,53260.77330768 2026-03-09,10:51:24.000,68,11149781,7565,0,1773053483,13162.271744919992,33611.05748469,53260.8152304 2026-03-09,10:51:25.000,68,11149785,7645,0,1773053484,13162.325635399997,26691.138037590004,53260.75933344001 2026-03-09,10:51:26.000,68,11149823,7605,0,1773053485,13162.258272300001,29459.042374259996,53260.65452664 2026-03-09,10:51:27.000,68,11149783,7685,0,1773053486,13162.285217539997,29459.077619910007,53260.7453592 2026-03-09,10:51:28.000,68,11149866,7125,0,1773053487,13162.312162779992,32688.28407291,53260.7453592 2026-03-09,10:51:29.000,68,11149696,7445,0,1773053488,13162.339108020002,33149.621434889996,53260.73138496001 2026-03-09,10:51:30.000,68,11149841,7925,0,1773053489,13162.345844329997,24845.746294890007,53260.766320560004 2026-03-09,10:51:31.000,68,11149715,7685,0,1773053490,13162.352580639992,34072.36665015,53260.73138496001 2026-03-09,10:51:32.000,68,11149759,7565,0,1773053491,13162.298690160002,29458.98598122,53260.7453592 2026-03-09,10:51:33.000,68,11149813,6765,0,1773053492,13162.265008609997,29459.00007948,53260.78029480001 2026-03-09,10:51:35.000,68,11149728,7205,0,1773053494,13162.298690160002,24845.704000109996,53260.717410720004 2026-03-09,10:51:36.000,68,11149721,7805,0,1773053495,13162.312162779992,30842.772494999997,53260.71042360001 2026-03-09,10:51:37.000,68,11149755,7645,0,1773053496,13162.298690160002,29920.189409729996,53260.70343648 2026-03-09,10:51:38.000,68,11149830,7365,0,1773053497,13162.305426469997,28997.458292730007,53260.72439784 2026-03-09,10:51:39.000,68,11149742,7085,0,1773053498,13162.332371709992,31765.411973309994,53260.738372080006 2026-03-09,10:51:40.000,68,11149774,7445,0,1773053499,13162.244799679997,26690.940661950008,53260.619591040006 2026-03-09,10:51:41.000,68,11149868,7365,0,1773053500,13162.258272300001,34072.03534104,53260.675488 2026-03-09,10:51:42.000,68,11149798,7245,0,1773053501,13162.224590749996,30381.498575189995,53260.738372080006 2026-03-09,10:51:43.000,68,11149737,7605,0,1773053502,13162.298690160002,23922.853047900004,53260.619591040006 2026-03-09,10:51:44.000,68,11149818,7045,0,1773053503,13162.238063370001,25768.25888886,53260.68946224001 2026-03-09,10:51:46.000,68,11149849,7605,0,1773053505,13162.238063370001,27613.47440331,53260.73138496001 2026-03-09,10:51:47.000,68,11149856,7245,0,1773053506,13162.278481230001,26229.518710410004,53260.75234632 2026-03-09,10:51:48.000,68,11149797,7484,0,1773053507,13162.265008609997,35455.89234612,53260.77330768 2026-03-09,10:51:49.000,68,11149918,7365,0,1773053508,13162.244799679997,26690.88426891,53260.73138496001 2026-03-09,10:51:50.000,68,11149958,7325,0,1773053509,13162.238063370001,28536.135029009994,53260.675488 2026-03-09,10:51:51.000,68,11149678,7285,0,1773053510,13162.271744919992,32688.016205969994,53260.69644936 2026-03-09,10:51:52.000,68,11149835,7645,0,1773053511,13162.271744919992,24845.64055794,53260.7453592 2026-03-09,10:51:53.000,68,11149647,7725,0,1773053512,13162.271744919992,31765.433120700007,53260.7453592 2026-03-09,10:51:54.000,68,11149732,7165,0,1773053513,13162.278481230001,28536.09273423,53260.70343648 2026-03-09,10:51:55.000,68,11150011,7805,0,1773053514,13162.285217539997,31304.025267420002,53260.64055240001 2026-03-09,10:51:57.000,68,11149742,7125,0,1773053516,13162.352580639992,30842.645610659994,53260.75234632 2026-03-09,10:51:58.000,68,11149641,7725,0,1773053517,13162.285217539997,28997.303211870007,53260.87112736 2026-03-09,10:51:59.000,68,11149884,7165,0,1773053518,13162.278481230001,29458.548935159997,53260.8152304 2026-03-09,10:52:00.000,68,11149871,7565,0,1773053519,13162.325635399997,29458.6758195,53260.82221752 2026-03-09,10:52:01.000,68,11149761,7565,0,1773053520,13162.352580639992,26690.750335439996,53260.73138496001 2026-03-09,10:52:02.000,68,11149834,6245,0,1773053521,13162.406471119997,28074.76242138,53260.75933344001 2026-03-09,10:52:03.000,68,11149784,6485,0,1773053522,13162.339108020002,32226.425075310006,53260.836191760005 2026-03-09,10:52:04.000,68,11149821,7605,0,1773053523,13162.251535989992,29458.598279070007,53260.68946224001 2026-03-09,10:52:05.000,68,11149866,6645,0,1773053524,13162.271744919992,27613.1430942,53260.72439784 2026-03-09,10:52:06.000,68,11149753,7645,0,1773053525,13162.278481230001,30842.504628060007,53260.5357456 2026-03-09,10:52:08.000,68,11149771,6725,0,1773053527,13162.332371709992,30381.096774780002,53260.766320560004 2026-03-09,10:52:09.000,68,11149755,7484,0,1773053528,13162.258272300001,32687.734240770005,53260.73138496001 2026-03-09,10:52:10.000,68,11149747,7685,0,1773053529,13162.291953849992,30380.998086959997,53260.8152304 2026-03-09,10:52:11.000,68,11149848,7165,0,1773053530,13162.285217539997,28074.409964880004,53260.64753952 2026-03-09,10:52:12.000,68,11149816,7205,0,1773053531,13162.265008609997,22999.889309610007,53260.675488 2026-03-09,10:52:13.000,68,11149852,7365,0,1773053532,13162.298690160002,24845.238757529994,53260.619591040006 2026-03-09,10:52:14.000,68,11149685,7525,0,1773053533,13162.251535989992,34994.18138025,53260.71042360001 2026-03-09,10:52:15.000,68,11149803,7645,0,1773053534,13162.339108020002,29458.386805169997,53260.64055240001 2026-03-09,10:52:16.000,68,11149737,7765,0,1773053535,13162.366053259997,32687.593258170004,53260.675488 2026-03-09,10:52:17.000,68,11149628,7205,0,1773053536,13162.366053259997,30380.96989044,53260.72439784 2026-03-09,10:52:19.000,68,11149625,7925,0,1773053538,13162.366053259997,22999.776523530003,53260.61260392001 2026-03-09,10:52:20.000,68,11149798,7205,0,1773053539,13162.366053259997,28535.571098610002,53260.63356528 2026-03-09,10:52:21.000,68,11149788,7445,0,1773053540,13162.386262189997,28535.683884690006,53260.68946224001 2026-03-09,10:52:22.000,68,11149795,7645,0,1773053541,13162.399734810002,27612.938669430005,53260.64753952 2026-03-09,10:52:23.000,68,11149862,7125,0,1773053542,13162.392998499992,30380.80071132,53260.64753952 2026-03-09,10:52:24.000,68,11149619,7445,0,1773053543,13162.359316950002,34071.25288761,53260.68247512 2026-03-09,10:52:25.000,68,11149859,7325,0,1773053544,13162.399734810002,26228.997074789993,53260.73138496001 2026-03-09,10:52:26.000,68,11149712,7085,0,1773053545,13162.419943740002,25306.350547349997,53260.598629680004 2026-03-09,10:52:27.000,68,11149792,7125,0,1773053546,13162.386262189997,31764.636569010006,53260.6056168 2026-03-09,10:52:28.000,68,11149775,7685,0,1773053547,13162.379525880002,26228.849043060007,53260.57766832 2026-03-09,10:52:30.000,68,11149742,7045,0,1773053549,13162.460361600002,27151.38278442,53260.598629680004 2026-03-09,10:52:31.000,68,11149680,7405,0,1773053550,13162.325635399997,28535.42306688,53260.52875848 2026-03-09,10:52:32.000,68,11149734,7085,0,1773053551,13162.446888979997,29919.32236674,53260.598629680004 2026-03-09,10:52:33.000,68,11149760,7325,0,1773053552,13162.372789569992,27151.432128329994,53260.61260392001 2026-03-09,10:52:34.000,68,11149668,7125,0,1773053553,13162.399734810002,28996.696986690004,53260.49382288001 2026-03-09,10:52:35.000,68,11149764,7005,0,1773053554,13162.359316950002,30380.582188290005,53260.598629680004 2026-03-09,10:52:36.000,68,11149749,7845,0,1773053555,13162.325635399997,27151.410980939996,53260.6056168 2026-03-09,10:52:37.000,68,11149905,7565,0,1773053556,13162.379525880002,28535.27503515,53260.50779712 2026-03-09,10:52:38.000,68,11149866,6645,0,1773053557,13162.339108020002,22538.107852440007,53260.56369408001 2026-03-09,10:52:39.000,68,11149677,7845,0,1773053558,13162.372789569992,29919.223678919996,53260.54273272001 2026-03-09,10:52:41.000,68,11149586,7125,0,1773053560,13162.305426469997,28074.022262729995,53260.56369408001 2026-03-09,10:52:42.000,68,11149891,7565,0,1773053561,13162.305426469997,28996.647642779993,53260.62657816 2026-03-09,10:52:43.000,68,11149783,7645,0,1773053562,13162.251535989992,30380.286124830003,53260.58465544 2026-03-09,10:52:44.000,68,11149778,7165,0,1773053563,13162.265008609997,33148.4724267,53260.549719840004 2026-03-09,10:52:45.000,68,11149810,6165,0,1773053564,13162.258272300001,31764.333456420005,53260.58465544 2026-03-09,10:52:46.000,68,11149848,6445,0,1773053565,13162.265008609997,24383.351563410004,53260.5357456 2026-03-09,10:52:47.000,68,11149777,7725,0,1773053566,13162.298690160002,26689.939685489997,53260.47286152001 2026-03-09,10:52:48.000,68,11149692,6245,0,1773053567,13162.244799679997,29919.089745449994,53260.65452664 2026-03-09,10:52:49.000,68,11149699,7005,0,1773053568,13162.258272300001,27151.2136053,53260.49382288001 2026-03-09,10:52:50.000,68,11149741,7645,0,1773053569,13162.291953849992,33609.77454303,53260.50779712 2026-03-09,10:52:52.000,68,11149620,6405,0,1773053571,13162.170700269991,26228.679863940008,53260.47984864 2026-03-09,10:52:53.000,68,11149755,7005,0,1773053572,13162.170700269991,29919.040401539998,53260.64055240001 2026-03-09,10:52:54.000,68,11149635,8005,0,1773053573,13162.231327059992,29457.85812042,53260.500810000005 2026-03-09,10:52:55.000,68,11149692,6405,0,1773053574,13162.211118129992,31303.024290960006,53260.41696456 2026-03-09,10:52:56.000,68,11149769,7805,0,1773053575,13162.190909199991,30380.413009170006,53260.451900160006 2026-03-09,10:52:57.000,68,11149763,6725,0,1773053576,13162.137018720001,31302.91150488,53260.4658744 2026-03-09,10:52:58.000,68,11149750,7285,0,1773053577,13162.137018720001,31764.164277300006,53260.451900160006 2026-03-09,10:52:59.000,68,11149781,8005,0,1773053578,13162.137018720001,28073.620462320003,53260.48683576 2026-03-09,10:53:00.000,68,11149728,7365,0,1773053579,13162.11680979,34070.76649764,53260.549719840004 2026-03-09,10:53:01.000,68,11149732,7405,0,1773053580,13162.103337169996,32225.402951459997,53260.430938800004 2026-03-09,10:53:03.000,68,11149633,7845,0,1773053582,13162.03597407,29918.807780250005,53260.37504184001 2026-03-09,10:53:04.000,68,11149794,7005,0,1773053583,13161.98881989999,26228.327407439996,53260.47286152001 2026-03-09,10:53:05.000,68,11149815,7565,0,1773053584,13162.042710379996,29918.786632860007,53260.36805472 2026-03-09,10:53:06.000,68,11149791,7605,0,1773053585,13162.083128239996,31763.91755775,53260.402990320006 2026-03-09,10:53:07.000,68,11149699,7765,0,1773053586,13162.042710379996,29918.87122242,53260.451900160006 2026-03-09,10:53:08.000,68,11149719,7645,0,1773053587,13162.02923775999,30841.48250421,53260.36805472 2026-03-09,10:53:09.000,68,11149881,6805,0,1773053588,13161.98881989999,30380.060552669995,53260.41696456 2026-03-09,10:53:10.000,68,11149696,7005,0,1773053589,13162.01576514,31302.742325760002,53260.35408048001 2026-03-09,10:53:11.000,68,11149760,7445,0,1773053590,13161.95513835,28996.140105419996,53260.30517064001 2026-03-09,10:53:12.000,68,11149757,7845,0,1773053591,13161.95513835,28996.118958029998,53260.37504184001 2026-03-09,10:53:14.000,68,11149660,6205,0,1773053593,13161.91472049,27612.19851078,53260.39600320001 2026-03-09,10:53:15.000,68,11149692,7405,0,1773053594,13161.86756631999,27612.19146165,53260.31215776 2026-03-09,10:53:16.000,68,11149770,7285,0,1773053595,13161.921456799995,29457.449270879995,53260.24927368 2026-03-09,10:53:17.000,68,11149797,7725,0,1773053596,13161.881038939995,32686.606379970006,53260.382028960004 2026-03-09,10:53:18.000,68,11149785,7605,0,1773053597,13161.860830009995,27612.163265130002,53260.25626080001 2026-03-09,10:53:19.000,68,11149763,7765,0,1773053598,13161.860830009995,31302.523802730007,53260.263247920004 2026-03-09,10:53:20.000,68,11149789,7805,0,1773053599,13161.8540937,25766.785620690003,53260.31914488 2026-03-09,10:53:21.000,68,11149790,7285,0,1773053600,13161.84735738999,30379.954815720004,53260.27023504 2026-03-09,10:53:22.000,68,11149807,7605,0,1773053601,13161.78673059999,32686.535888669998,53260.24927368 2026-03-09,10:53:23.000,68,11149799,7845,0,1773053602,13161.78673059999,28534.718153880007,53260.263247920004 2026-03-09,10:53:25.000,68,11149825,7645,0,1773053604,13161.739576429994,27612.092773829994,53260.22831232001 2026-03-09,10:53:26.000,68,11149677,7725,0,1773053605,13161.70589487999,29457.24484611,53260.18638960001 2026-03-09,10:53:27.000,68,11149790,7085,0,1773053606,13161.70589487999,28073.394890159994,53260.2213252 2026-03-09,10:53:28.000,68,11149721,7645,0,1773053607,13161.658740709994,31763.938705139997,53260.25626080001 2026-03-09,10:53:29.000,68,11149816,7085,0,1773053608,13161.66547701999,32225.283116249993,53260.17940248 2026-03-09,10:53:30.000,68,11149762,7285,0,1773053609,13161.611586539999,29457.280091759996,53260.15844112001 2026-03-09,10:53:31.000,68,11149832,7205,0,1773053610,13161.584641299989,23460.253891650005,53260.2213252 2026-03-09,10:53:32.000,68,11149821,7685,0,1773053611,13161.550959749999,28534.739301270005,53260.19337672 2026-03-09,10:53:33.000,68,11149777,7565,0,1773053612,13161.544223439989,28534.79569431,53260.165428240005 2026-03-09,10:53:34.000,68,11149756,7045,0,1773053613,13161.618322849994,28073.542921889995,53260.116518400006 2026-03-09,10:53:36.000,68,11149667,6885,0,1773053615,13161.591377609999,28073.528823629997,53260.05363432 2026-03-09,10:53:37.000,68,11149729,7685,0,1773053616,13161.524014509989,25305.624486960005,53260.14446688 2026-03-09,10:53:38.000,68,11149734,7285,0,1773053617,13161.510541889998,28534.929627780002,53260.08856992001 2026-03-09,10:53:39.000,68,11149879,7885,0,1773053618,13161.470124029998,26228.242817880004,53260.10254416 2026-03-09,10:53:40.000,68,11149711,7805,0,1773053619,13161.429706169998,31302.700030980006,53260.116518400006 2026-03-09,10:53:41.000,68,11149817,7484,0,1773053620,13161.443178789988,31302.714129240005,53260.151454 2026-03-09,10:53:42.000,68,11149884,7325,0,1773053621,13161.436442479993,30380.060552669995,53260.03966008001 2026-03-09,10:53:43.000,68,11149836,7245,0,1773053622,13161.389288309998,28996.09076151,53260.06062144001 2026-03-09,10:53:44.000,68,11149728,7525,0,1773053623,13161.422969859988,27150.917541839997,53260.13049264 2026-03-09,10:53:45.000,68,11149770,7125,0,1773053624,13161.470124029998,31763.973950789994,53260.14446688 2026-03-09,10:53:47.000,68,11149745,7484,0,1773053626,13161.456651409993,31764.030343830003,53260.067608560006 2026-03-09,10:53:48.000,68,11149726,7045,0,1773053627,13161.476860339993,30841.341521609997,53260.07459568 2026-03-09,10:53:49.000,68,11149906,7045,0,1773053628,13161.463387719989,27150.804755760008,53259.99075024001 2026-03-09,10:53:50.000,68,11149936,7085,0,1773053629,13161.483596649989,33147.83095587,53260.02568584 2026-03-09,10:53:51.000,68,11149831,7765,0,1773053630,13161.436442479993,30841.390865520007,53260.06062144001 2026-03-09,10:53:52.000,68,11149751,7565,0,1773053631,13161.396024619993,34070.58322026,53260.02568584 2026-03-09,10:53:53.000,68,11149819,7484,0,1773053632,13161.456651409993,33147.95079108,53260.02568584 2026-03-09,10:53:54.000,68,11149823,7765,0,1773053633,13161.416233549993,26689.467393779996,53259.997737360005 2026-03-09,10:53:55.000,68,11149868,7085,0,1773053634,13161.382551999988,28534.682908229996,53260.03966008001 2026-03-09,10:53:56.000,68,11149758,7205,0,1773053635,13161.409497239998,29918.70909243,53259.94184040001 2026-03-09,10:53:58.000,68,11149807,7765,0,1773053637,13161.369079379998,30379.961864850004,53260.0117116 2026-03-09,10:53:59.000,68,11149795,6765,0,1773053638,13161.402760929988,24844.096798469996,53260.03966008001 2026-03-09,10:54:00.000,68,11149890,7125,0,1773053639,13161.362343069988,27150.748362719998,53259.95581464 2026-03-09,10:54:01.000,68,11149721,7725,0,1773053640,13161.362343069988,35454.41202882001,53259.93485328 2026-03-09,10:54:02.000,68,11149840,7285,0,1773053641,13161.416233549993,23460.091761660005,53259.91389192 2026-03-09,10:54:03.000,68,11149790,7005,0,1773053642,13161.389288309998,23921.492565809996,53259.96978888001 2026-03-09,10:54:04.000,68,11149763,7565,0,1773053643,13161.362343069988,26689.453295519997,53259.899917680006 2026-03-09,10:54:05.000,68,11149825,7445,0,1773053644,13161.409497239998,32225.135084520007,53259.96978888001 2026-03-09,10:54:06.000,68,11149816,7245,0,1773053645,13161.362343069988,31763.818869929994,53259.89293056001 2026-03-09,10:54:07.000,68,11149806,6965,0,1773053646,13161.342134140003,31302.389869260005,53259.95581464 2026-03-09,10:54:09.000,68,11149781,7605,0,1773053648,13161.281507350002,28995.865189350006,53259.830046480005 2026-03-09,10:54:10.000,68,11149906,7365,0,1773053649,13161.301716280002,33147.711120659995,53259.91389192 2026-03-09,10:54:11.000,68,11149801,7725,0,1773053650,13161.288243659998,32225.142133650006,53259.878956320004 2026-03-09,10:54:12.000,68,11149713,7484,0,1773053651,13161.274771039993,31302.425114910002,53259.99075024001 2026-03-09,10:54:13.000,68,11149817,7565,0,1773053652,13161.234353179992,25305.307276110005,53259.89293056001 2026-03-09,10:54:14.000,68,11149746,7125,0,1773053653,13161.187199009997,30379.771538340006,53259.85100784001 2026-03-09,10:54:15.000,68,11149658,7405,0,1773053654,13161.207407939997,32686.239825209996,53259.9069048 2026-03-09,10:54:16.000,68,11149910,7365,0,1773053655,13161.234353179992,31302.319377959997,53259.84402072 2026-03-09,10:54:17.000,68,11149807,7685,0,1773053656,13161.200671630002,22076.114921369997,53259.85799496 2026-03-09,10:54:18.000,68,11149834,7205,0,1773053657,13161.153517459992,26689.227723360003,53259.96280176 2026-03-09,10:54:20.000,68,11149746,7125,0,1773053659,13161.146781149997,28073.070630179995,53259.78812376 2026-03-09,10:54:21.000,68,11149884,7325,0,1773053660,13161.119835910002,29918.300242890007,53259.9069048 2026-03-09,10:54:22.000,68,11149746,7325,0,1773053661,13161.119835910002,22998.761448809993,53259.80209800001 2026-03-09,10:54:23.000,68,11149827,7805,0,1773053662,13161.092890669992,27150.515741430005,53259.760175280004 2026-03-09,10:54:24.000,68,11149804,7365,0,1773053663,13161.099626980002,30379.609408350007,53259.75318816001 2026-03-09,10:54:25.000,68,11149779,7605,0,1773053664,13161.039000190001,27150.360660570004,53259.80908512 2026-03-09,10:54:26.000,68,11149793,7685,0,1773053665,13161.045736499997,30840.81283686,53259.74620104 2026-03-09,10:54:27.000,68,11149864,7205,0,1773053666,13161.005318639996,24382.484520419996,53259.8370336 2026-03-09,10:54:28.000,68,11149843,7565,0,1773053667,13161.012054949992,28072.943745840006,53259.82305936001 2026-03-09,10:54:29.000,68,11149703,7484,0,1773053668,13160.951428159991,26689.002151199995,53259.78812376 2026-03-09,10:54:31.000,68,11149795,7965,0,1773053670,13160.91774661,29918.279095499995,53259.760175280004 2026-03-09,10:54:32.000,68,11149862,7484,0,1773053671,13160.863856129996,28072.908500189995,53259.781136640006 2026-03-09,10:54:33.000,68,11149767,6965,0,1773053672,13160.890801369991,30379.440229230007,53259.72523968001 2026-03-09,10:54:34.000,68,11149784,7445,0,1773053673,13160.937955540001,29918.194505940002,53259.711265440004 2026-03-09,10:54:35.000,68,11149782,7005,0,1773053674,13160.911010299991,31302.093805800003,53259.711265440004 2026-03-09,10:54:36.000,68,11149821,8005,0,1773053675,13160.85711982,23459.795698200003,53259.74620104 2026-03-09,10:54:37.000,68,11149922,6284,0,1773053676,13160.78975671999,34531.24386576,53259.64139424 2026-03-09,10:54:38.000,68,11149699,7765,0,1773053677,13160.83017457999,28995.378799380007,53259.662355600005 2026-03-09,10:54:39.000,68,11149763,6685,0,1773053678,13160.80996564999,34531.06058838,53259.62742 2026-03-09,10:54:40.000,68,11149837,6805,0,1773053679,13160.74933885999,29917.870245960003,53259.53658744001 2026-03-09,10:54:42.000,68,11149736,6084,0,1773053681,13160.70892099999,29917.933688129997,53259.62043288 2026-03-09,10:54:43.000,68,11149805,7045,0,1773053682,13160.72912992999,28072.661780640003,53259.63440712001 2026-03-09,10:54:44.000,68,11149875,6685,0,1773053683,13160.72912992999,30840.537920789997,53259.592484400004 2026-03-09,10:54:45.000,68,11149762,7045,0,1773053684,13160.67523945,31763.057563890005,53259.564535920006 2026-03-09,10:54:46.000,68,11149832,6405,0,1773053685,13160.641557899995,34069.554047280006,53259.62742 2026-03-09,10:54:47.000,68,11149802,6245,0,1773053686,13160.66850313999,31301.614464960003,53259.50165184 2026-03-09,10:54:48.000,68,11149786,7365,0,1773053687,13160.67523945,29456.504687459994,53259.55056168 2026-03-09,10:54:49.000,68,11149728,7445,0,1773053688,13160.61461266,27149.9447619,53259.50165184 2026-03-09,10:54:50.000,68,11149758,6284,0,1773053689,13160.641557899995,29456.4200979,53259.55056168 2026-03-09,10:54:51.000,68,11149750,6324,0,1773053690,13160.55398587,32224.23279588,53259.52960032 2026-03-09,10:54:53.000,68,11149765,7725,0,1773053692,13160.5741948,33608.202587039996,53259.564535920006 2026-03-09,10:54:54.000,68,11149871,7125,0,1773053693,13160.580931109995,30840.312348630003,53259.51562608001 2026-03-09,10:54:55.000,68,11149755,7565,0,1773053694,13160.54724955999,27611.176386930005,53259.5226132 2026-03-09,10:54:56.000,68,11149799,6765,0,1773053695,13160.50683169999,27149.76853365,53259.52960032 2026-03-09,10:54:57.000,68,11149868,7125,0,1773053696,13160.54724955999,32224.25394327,53259.52960032 2026-03-09,10:54:58.000,68,11149796,6365,0,1773053697,13160.47315015,30840.32644689,53259.47370336 2026-03-09,10:54:59.000,68,11149729,6885,0,1773053698,13160.520304319994,28072.37276631,53259.52960032 2026-03-09,10:55:00.000,68,11149741,6725,0,1773053699,13160.48662276999,32224.148206319995,53259.47370336 2026-03-09,10:55:01.000,68,11149820,6405,0,1773053700,13160.459677529994,30378.939740999995,53259.43876776001 2026-03-09,10:55:02.000,68,11149821,7765,0,1773053701,13160.365369189989,32685.443273519995,53259.41780640001 2026-03-09,10:55:04.000,68,11149822,7005,0,1773053703,13160.452941219999,34069.29322947,53259.43876776001 2026-03-09,10:55:05.000,68,11149742,7245,0,1773053704,13160.378841809994,28994.934704190004,53259.5226132 2026-03-09,10:55:06.000,68,11149820,7365,0,1773053705,13160.331687639999,29917.545985980003,53259.445754880006 2026-03-09,10:55:07.000,68,11149788,7285,0,1773053706,13160.338423949994,29917.630575539995,53259.3828708 2026-03-09,10:55:08.000,68,11149896,7165,0,1773053707,13160.365369189989,28995.047490269993,53259.38985792001 2026-03-09,10:55:09.000,68,11149837,6885,0,1773053708,13160.318215019994,31762.810844339998,53259.41081928 2026-03-09,10:55:10.000,68,11149847,7565,0,1773053709,13160.331687639999,33607.941769230005,53259.424793520004 2026-03-09,10:55:11.000,68,11149759,7525,0,1773053710,13160.250851919998,28533.625538730004,53259.34793520001 2026-03-09,10:55:12.000,68,11149812,7205,0,1773053711,13160.250851919998,26688.45231906,53259.36889656001 2026-03-09,10:55:13.000,68,11149806,7245,0,1773053712,13160.183488819988,29917.517789460006,53259.40383216 2026-03-09,10:55:15.000,68,11149772,7045,0,1773053714,13160.183488819988,30840.143169510004,53259.375883680004 2026-03-09,10:55:16.000,68,11149759,7765,0,1773053715,13160.183488819988,28994.871262019995,53259.25011552001 2026-03-09,10:55:17.000,68,11149915,7725,0,1773053716,13160.170016199998,30840.093825599994,53259.326973840005 2026-03-09,10:55:18.000,68,11149921,7605,0,1773053717,13160.122862030003,28533.611440470006,53259.326973840005 2026-03-09,10:55:19.000,68,11149838,6925,0,1773053718,13160.075707859993,31762.662812609997,53259.29902536001 2026-03-09,10:55:20.000,68,11149758,7165,0,1773053719,13160.129598339998,33607.934720100006,53259.326973840005 2026-03-09,10:55:21.000,68,11149806,7165,0,1773053720,13160.028553689997,27149.585256270002,53259.31998672001 2026-03-09,10:55:22.000,68,11149855,7525,0,1773053721,13160.068971549998,32685.203603100003,53259.208192800004 2026-03-09,10:55:23.000,68,11149788,7605,0,1773053722,13160.001608450002,28994.772574200004,53259.26408976 2026-03-09,10:55:24.000,68,11149808,6725,0,1773053723,13159.981399520002,33146.51981769,53259.26408976 2026-03-09,10:55:26.000,68,11149854,7365,0,1773053725,13159.914036419992,29917.390905120003,53259.25011552001 2026-03-09,10:55:27.000,68,11149733,7045,0,1773053726,13159.934245349992,28994.539952909996,53259.2431284 2026-03-09,10:55:28.000,68,11149798,7205,0,1773053727,13159.893827489992,27610.823930430008,53259.1383216 2026-03-09,10:55:29.000,68,11149929,7845,0,1773053728,13159.853409629992,26226.882335789996,53259.257102640004 2026-03-09,10:55:30.000,68,11149853,7645,0,1773053729,13159.873618559992,26226.99512187,53259.23614128 2026-03-09,10:55:31.000,68,11149694,7205,0,1773053730,13159.792782839992,21613.868221619996,53259.29203824 2026-03-09,10:55:32.000,68,11149671,6685,0,1773053731,13159.745628669996,29917.334512080008,53259.21517992 2026-03-09,10:55:33.000,68,11149829,7565,0,1773053732,13159.725419739996,28994.864212889996,53259.257102640004 2026-03-09,10:55:34.000,68,11149802,6685,0,1773053733,13159.725419739996,29456.004199229996,53259.12434736 2026-03-09,10:55:35.000,68,11149792,7285,0,1773053734,13159.705210809996,29456.046494010006,53259.15229584001 2026-03-09,10:55:37.000,68,11149701,7605,0,1773053736,13159.65805664,26688.261992550004,53259.19421856 2026-03-09,10:55:38.000,68,11149816,7365,0,1773053737,13159.61090246999,27610.859176080005,53259.11736024 2026-03-09,10:55:39.000,68,11149855,7765,0,1773053738,13159.61090246999,29917.334512080008,53259.13133448001 2026-03-09,10:55:40.000,68,11149829,6765,0,1773053739,13159.59742985,31301.254959330006,53259.08242464001 2026-03-09,10:55:41.000,68,11149827,7925,0,1773053740,13159.57722092,31762.493633489998,53259.061463280006 2026-03-09,10:55:42.000,68,11149786,6245,0,1773053741,13159.563748299995,30378.55203885,53259.05447616001 2026-03-09,10:55:43.000,68,11149768,6645,0,1773053742,13159.53006674999,27610.73229174,53258.98460496001 2026-03-09,10:55:44.000,68,11149853,7645,0,1773053743,13159.442494719995,29455.997150099996,53259.11736024 2026-03-09,10:55:45.000,68,11149752,6365,0,1773053744,13159.45596734,26226.896434049995,53259.03351480001 2026-03-09,10:55:46.000,68,11149870,6284,0,1773053745,13159.503121509995,30839.833007790003,53259.03351480001 2026-03-09,10:55:48.000,68,11149858,7285,0,1773053747,13159.402076859995,28533.35767179,53258.98460496001 2026-03-09,10:55:49.000,68,11149795,7805,0,1773053748,13159.34818637999,29917.200578610005,53259.00556632 2026-03-09,10:55:50.000,68,11149828,7365,0,1773053749,13159.35492269,26688.16330473,53258.96364360001 2026-03-09,10:55:51.000,68,11149775,7725,0,1773053750,13159.35492269,25765.460384250007,53258.98460496001 2026-03-09,10:55:52.000,68,11149919,6885,0,1773053751,13159.31450483,34530.2428893,53258.93569512001 2026-03-09,10:55:53.000,68,11149800,6324,0,1773053752,13159.25387804,33607.70209881,53258.97063072 2026-03-09,10:55:54.000,68,11149732,6645,0,1773053753,13159.28755958999,28533.35062266,53258.872811040004 2026-03-09,10:55:55.000,68,11149786,7205,0,1773053754,13159.193251249999,24381.518789609996,53258.86582392001 2026-03-09,10:55:56.000,68,11149874,6645,0,1773053755,13159.199987559994,33146.35063857,53258.893772400006 2026-03-09,10:55:57.000,68,11149705,6845,0,1773053756,13159.092206599998,35914.14923829,53258.88678528001 2026-03-09,10:55:59.000,68,11149852,6324,0,1773053758,13159.125888149989,32223.78165156,53258.91473376001 2026-03-09,10:56:00.000,68,11149910,6565,0,1773053759,13159.031579809998,30839.727270839998,53258.86582392001 2026-03-09,10:56:01.000,68,11149884,6445,0,1773053760,13159.058525049993,26226.713156669997,53258.88678528001 2026-03-09,10:56:02.000,68,11149618,7405,0,1773053761,13158.957480399993,28994.617493340003,53258.81691408001 2026-03-09,10:56:03.000,68,11149746,7365,0,1773053762,13159.031579809998,30839.85415518,53258.78197848 2026-03-09,10:56:04.000,68,11149923,6765,0,1773053763,13158.984425639988,27610.59130914,53258.774991360006 2026-03-09,10:56:05.000,68,11149893,6685,0,1773053764,13158.977689329993,31762.444289580002,53258.80992696 2026-03-09,10:56:06.000,68,11149831,7805,0,1773053765,13158.917062539993,27610.59835827,53258.74704288001 2026-03-09,10:56:07.000,68,11149835,7645,0,1773053766,13158.910326229998,30378.453351029995,53258.6142876 2026-03-09,10:56:08.000,68,11149769,6885,0,1773053767,13158.890117299998,30839.727270839998,53258.76101712 2026-03-09,10:56:10.000,68,11149824,6284,0,1773053769,13158.903589920003,33607.58931272999,53258.705120160004 2026-03-09,10:56:11.000,68,11149814,7365,0,1773053770,13158.890117299998,27149.394929760005,53258.73306864 2026-03-09,10:56:12.000,68,11149730,6245,0,1773053771,13158.869908369998,28533.329475270002,53258.656210320005 2026-03-09,10:56:13.000,68,11149796,6485,0,1773053772,13158.816017889993,34530.12305409,53258.607300480006 2026-03-09,10:56:14.000,68,11149839,7645,0,1773053773,13158.802545270002,23458.88636043,53258.56537776 2026-03-09,10:56:15.000,68,11149734,7325,0,1773053774,13158.762127410002,31762.416093060005,53258.69813304001 2026-03-09,10:56:16.000,68,11149866,7445,0,1773053775,13158.775600029992,30839.734319969997,53258.64223608 2026-03-09,10:56:17.000,68,11149846,6405,0,1773053776,13158.735182169992,32223.534932010007,53258.64223608 2026-03-09,10:56:18.000,68,11149822,7325,0,1773053777,13158.667819069997,24842.968937669997,53258.50249368 2026-03-09,10:56:19.000,68,11149786,7205,0,1773053778,13158.627401209997,27149.345585849995,53258.537429280004 2026-03-09,10:56:21.000,68,11149821,7645,0,1773053780,13158.688027999997,30839.85415518,53258.66319744 2026-03-09,10:56:22.000,68,11149962,7205,0,1773053781,13158.607192279997,33607.723246199996,53258.537429280004 2026-03-09,10:56:23.000,68,11149750,7484,0,1773053782,13158.613928589992,31301.269057590005,53258.43262248001 2026-03-09,10:56:24.000,68,11149876,7484,0,1773053783,13158.593719659992,29917.27811904,53258.6142876 2026-03-09,10:56:25.000,68,11149627,6885,0,1773053784,13158.553301799991,34530.186496259994,53258.53044216001 2026-03-09,10:56:26.000,68,11149832,7125,0,1773053785,13158.566774419996,29455.919609670003,53258.55140352001 2026-03-09,10:56:27.000,68,11149782,6284,0,1773053786,13158.526356559996,25765.467433380007,53258.404674 2026-03-09,10:56:28.000,68,11149745,7685,0,1773053787,13158.519620250001,30378.537940590002,53258.44659672 2026-03-09,10:56:29.000,68,11149708,7165,0,1773053788,13158.526356559996,28533.34357353,53258.46057096001 2026-03-09,10:56:30.000,68,11149913,7965,0,1773053789,13158.533092869991,30839.755467359995,53258.38371264001 2026-03-09,10:56:32.000,68,11149839,7565,0,1773053791,13158.452257149991,26688.008223869998,53258.439609600005 2026-03-09,10:56:33.000,68,11149750,7165,0,1773053792,13158.445520839996,31301.071681949994,53258.41166112001 2026-03-09,10:56:34.000,68,11149827,7765,0,1773053793,13158.43878453,24842.898446370004,53258.45358384 2026-03-09,10:56:35.000,68,11149713,7645,0,1773053794,13158.485938699996,26226.797746230004,53258.390699760006 2026-03-09,10:56:36.000,68,11149853,7845,0,1773053795,13158.39163035999,28072.006211550004,53258.46755808 2026-03-09,10:56:37.000,68,11149801,7645,0,1773053796,13158.445520839996,31301.276106720004,53258.390699760006 2026-03-09,10:56:38.000,68,11149827,7565,0,1773053797,13158.39163035999,27610.697046090005,53258.43262248001 2026-03-09,10:56:39.000,68,11149681,7484,0,1773053798,13158.384894049996,29917.144185569996,53258.320828560005 2026-03-09,10:56:40.000,68,11149772,7165,0,1773053799,13158.304058329995,29917.158283829995,53258.34178992001 2026-03-09,10:56:41.000,68,11149867,7645,0,1773053800,13158.35794881,30839.833007790003,53258.38371264001 2026-03-09,10:56:43.000,68,11149788,7125,0,1773053802,13158.33100356999,33146.35063857,53258.35576416 2026-03-09,10:56:44.000,68,11149717,7765,0,1773053803,13158.27711309,30839.72022171,53258.28589296 2026-03-09,10:56:45.000,68,11149831,8005,0,1773053804,13158.33773988,25765.516777290002,53258.32781568 2026-03-09,10:56:46.000,68,11149786,7285,0,1773053805,13158.283849399995,29917.25697165,53258.2998672 2026-03-09,10:56:47.000,68,11149900,7325,0,1773053806,13158.27711309,33607.63865664,53258.30685432 2026-03-09,10:56:48.000,68,11149837,7645,0,1773053807,13158.23669523,28071.89342547,53258.31384144001 2026-03-09,10:56:49.000,68,11149685,7925,0,1773053808,13158.23669523,26687.958879960002,53258.24397024001 2026-03-09,10:56:50.000,68,11149854,7085,0,1773053809,13158.22995891999,29917.186480350007,53258.2998672 2026-03-09,10:56:51.000,68,11149830,6525,0,1773053810,13158.182804749995,34530.221741910005,53258.26493160001 2026-03-09,10:56:52.000,68,11149930,7165,0,1773053811,13158.223222609995,30839.748418229996,53258.28589296 2026-03-09,10:56:54.000,68,11149732,6925,0,1773053813,13158.142386889995,30839.727270839998,53258.21602176001 2026-03-09,10:56:55.000,68,11149813,7645,0,1773053814,13158.122177959995,28994.547002039995,53258.20903464 2026-03-09,10:56:56.000,68,11149826,7245,0,1773053815,13158.02786961999,31762.282159590002,53258.12518920001 2026-03-09,10:56:57.000,68,11149854,7365,0,1773053816,13158.07502379,30378.41810538,53258.24397024001 2026-03-09,10:56:58.000,68,11149710,7365,0,1773053817,13158.061551169994,27610.534916100005,53258.153137680005 2026-03-09,10:56:59.000,68,11149788,7245,0,1773053818,13158.04807854999,31301.057583689995,53258.202047520004 2026-03-09,10:57:00.000,68,11149757,8125,0,1773053819,13158.04807854999,28533.251934839995,53258.202047520004 2026-03-09,10:57:01.000,68,11149931,7645,0,1773053820,13157.980715449994,28533.237836579996,53258.13217632 2026-03-09,10:57:02.000,68,11149902,7165,0,1773053821,13157.994188069999,27149.169357599996,53258.11121496 2026-03-09,10:57:03.000,68,11149725,7445,0,1773053822,13157.920088659994,28072.006211550004,53258.01339528 2026-03-09,10:57:05.000,68,11149767,7565,0,1773053824,13157.879670799994,27149.27509455,53258.12518920001 2026-03-09,10:57:06.000,68,11149896,7205,0,1773053825,13157.886407109989,27610.58426001,53258.06230512 2026-03-09,10:57:07.000,68,11149692,7325,0,1773053826,13157.839252939993,30378.41105625,53258.02736952001 2026-03-09,10:57:08.000,68,11149758,7365,0,1773053827,13157.778626149993,31301.01528891,53258.153137680005 2026-03-09,10:57:09.000,68,11149764,6405,0,1773053828,13157.859461869994,28071.815885040007,53258.12518920001 2026-03-09,10:57:10.000,68,11149805,7645,0,1773053829,13157.859461869994,28533.280131360007,53257.985446800005 2026-03-09,10:57:11.000,68,11149755,7925,0,1773053830,13157.765153529988,30839.741369099997,53258.09724072001 2026-03-09,10:57:12.000,68,11149789,7605,0,1773053831,13157.765153529988,32223.640668959997,53258.06929224 2026-03-09,10:57:13.000,68,11149789,7645,0,1773053832,13157.670845189998,30839.656779540004,53257.97845968001 2026-03-09,10:57:14.000,68,11149768,7085,0,1773053833,13157.697790429993,32684.89344138,53258.04134376 2026-03-09,10:57:16.000,68,11149815,7685,0,1773053835,13157.657372569993,28533.132099630006,53257.9505112 2026-03-09,10:57:17.000,68,11149822,7205,0,1773053836,13157.596745779992,28533.18144354,53257.90160136 2026-03-09,10:57:18.000,68,11149664,7245,0,1773053837,13157.509173749997,32223.690012870007,53257.936536960005 2026-03-09,10:57:19.000,68,11149792,7205,0,1773053838,13157.509173749997,29455.80682359,53257.90160136 2026-03-09,10:57:20.000,68,11149842,7365,0,1773053839,13157.529382679997,30839.783663880007,53257.85967864001 2026-03-09,10:57:21.000,68,11149621,7925,0,1773053840,13157.468755889997,30839.670877800003,53257.887627120006 2026-03-09,10:57:22.000,68,11149671,7765,0,1773053841,13157.374447549992,27149.359684109993,53257.915575600004 2026-03-09,10:57:23.000,68,11149650,7165,0,1773053842,13157.421601720001,25765.432187729995,53257.80378168 2026-03-09,10:57:24.000,68,11149783,7484,0,1773053843,13157.408129099997,25303.996137930008,53257.83173016 2026-03-09,10:57:25.000,68,11149813,7965,0,1773053844,13157.327293379996,30839.71317258,53257.78980744001 2026-03-09,10:57:27.000,68,11149831,7484,0,1773053846,13157.327293379996,28994.469461610002,53257.83871728001 2026-03-09,10:57:28.000,68,11149696,7165,0,1773053847,13157.23972135,29917.038448620006,53257.768846080005 2026-03-09,10:57:29.000,68,11149613,7725,0,1773053848,13157.19930349,24381.45534744,53257.76185896001 2026-03-09,10:57:30.000,68,11149711,7845,0,1773053849,13157.185830869996,32684.935736159998,53257.69198776001 2026-03-09,10:57:31.000,68,11149869,7605,0,1773053850,13157.15214931999,29917.09484166,53257.747884720004 2026-03-09,10:57:32.000,68,11149654,7205,0,1773053851,13157.104995149995,33146.33654031,53257.82474304 2026-03-09,10:57:33.000,68,11149803,7965,0,1773053852,13157.09825884,29455.919609670003,53257.72692336 2026-03-09,10:57:34.000,68,11149869,7605,0,1773053853,13157.064577289995,25765.418089469997,53257.74089760001 2026-03-09,10:57:35.000,68,11149771,7685,0,1773053854,13157.07804991,29455.842069239996,53257.719936240006 2026-03-09,10:57:36.000,68,11149760,7285,0,1773053855,13157.09152252999,33607.575214469995,53257.57320672001 2026-03-09,10:57:38.000,68,11149773,7765,0,1773053857,13157.064577289995,34991.56615302,53257.58718096 2026-03-09,10:57:39.000,68,11149749,7565,0,1773053858,13156.943323709995,32223.802798949997,53257.57320672001 2026-03-09,10:57:40.000,68,11149755,7685,0,1773053859,13156.9365874,25304.08072749,53257.51032264 2026-03-09,10:57:41.000,68,11149803,7765,0,1773053860,13156.9365874,31762.380847409993,53257.482374160005 2026-03-09,10:57:42.000,68,11149725,7645,0,1773053861,13156.89616954,29917.186480350007,53257.601155200005 2026-03-09,10:57:43.000,68,11149899,7484,0,1773053862,13156.84901536999,30378.608431889996,53257.54525824001 2026-03-09,10:57:44.000,68,11149802,7085,0,1773053863,13156.801861199994,30839.840056920002,53257.53827112 2026-03-09,10:57:45.000,68,11149722,7245,0,1773053864,13156.727761789989,28994.603395080005,53257.4614128 2026-03-09,10:57:46.000,68,11149869,6925,0,1773053865,13156.781652269994,28072.06260459,53257.482374160005 2026-03-09,10:57:47.000,68,11149871,7565,0,1773053866,13156.727761789989,31762.514780879996,53257.51032264 2026-03-09,10:57:49.000,68,11149821,6885,0,1773053868,13156.700816549994,33146.37178596,53257.45442568001 2026-03-09,10:57:50.000,68,11149946,7285,0,1773053869,13156.633453449998,28533.421113959994,53257.46839992 2026-03-09,10:57:51.000,68,11149719,7685,0,1773053870,13156.667134999989,30839.903499089996,53257.40551584001 2026-03-09,10:57:52.000,68,11149752,6445,0,1773053871,13156.613244519998,31762.585272180004,53257.28673480001 2026-03-09,10:57:53.000,68,11149847,6885,0,1773053872,13156.606508209989,27610.795733909996,53257.40551584001 2026-03-09,10:57:54.000,68,11149707,7484,0,1773053873,13156.586299279988,30378.742365359998,53257.40551584001 2026-03-09,10:57:55.000,68,11149957,7525,0,1773053874,13156.572826659998,37298.344601610006,53257.363593120004 2026-03-09,10:57:56.000,68,11149849,7725,0,1773053875,13156.478518319993,26227.051514909996,53257.30070904 2026-03-09,10:57:57.000,68,11149956,7045,0,1773053876,13156.572826659998,29456.138132699998,53257.27974768 2026-03-09,10:57:58.000,68,11149741,7085,0,1773053877,13156.572826659998,31762.733303910005,53257.29372192 2026-03-09,10:58:00.000,68,11149907,6725,0,1773053879,13156.518936179993,33607.934720100006,53257.27974768 2026-03-09,10:58:01.000,68,11149898,6525,0,1773053880,13156.478518319993,27149.634600179998,53257.23782496001 2026-03-09,10:58:02.000,68,11149872,6605,0,1773053881,13156.491990939998,28533.604391340006,53257.22385072 2026-03-09,10:58:03.000,68,11149894,7405,0,1773053882,13156.471782009998,28533.463408740005,53257.2517992 2026-03-09,10:58:04.000,68,11149812,6205,0,1773053883,13156.458309389993,30378.798758400008,53257.30070904 2026-03-09,10:58:05.000,68,11149779,7685,0,1773053884,13156.431364149998,28072.259980229996,53257.17494088 2026-03-09,10:58:06.000,68,11149835,6845,0,1773053885,13156.404418910002,24843.208608090004,53257.146992400005 2026-03-09,10:58:07.000,68,11149877,6765,0,1773053886,13156.370737359997,31762.824942599997,53257.12603104 2026-03-09,10:58:08.000,68,11149826,7285,0,1773053887,13156.357264739992,28994.9840481,53257.181928 2026-03-09,10:58:09.000,68,11149778,7365,0,1773053888,13156.310110569997,27611.119993889995,53257.14000528001 2026-03-09,10:58:11.000,68,11149853,7605,0,1773053890,13156.350528429997,27149.874270600005,53257.11904392001 2026-03-09,10:58:12.000,68,11149744,6284,0,1773053891,13156.343792120002,31763.029367370007,53257.20288936 2026-03-09,10:58:13.000,68,11149882,7365,0,1773053892,13156.397682599993,25765.989069000003,53257.07013408001 2026-03-09,10:58:14.000,68,11149832,6685,0,1773053893,13156.310110569997,28995.167325479997,53257.11904392001 2026-03-09,10:58:15.000,68,11149778,6365,0,1773053894,13156.289901639997,30379.172362290003,53257.17494088 2026-03-09,10:58:16.000,68,11149738,6605,0,1773053895,13156.289901639997,23920.836996719998,53257.049172720006 2026-03-09,10:58:17.000,68,11149793,7805,0,1773053896,13156.283165330002,31301.8118406,53257.11904392001 2026-03-09,10:58:18.000,68,11149780,7125,0,1773053897,13156.310110569997,27611.303271269993,53257.049172720006 2026-03-09,10:58:19.000,68,11149815,7725,0,1773053898,13156.236011159992,29917.990081170006,53257.195902240004 2026-03-09,10:58:20.000,68,11149777,6645,0,1773053899,13156.303374260002,27611.451302999994,53257.0771212 2026-03-09,10:58:22.000,68,11149855,7445,0,1773053901,13156.276429019992,29456.645670059996,53256.98628864 2026-03-09,10:58:23.000,68,11149941,7525,0,1773053902,13156.269692709997,30379.35563967,53257.02122424001 2026-03-09,10:58:24.000,68,11149812,7085,0,1773053903,13156.262956400002,29456.800750919996,53257.00725 2026-03-09,10:58:25.000,68,11149879,7845,0,1773053904,13156.209065919997,28534.14717435,53257.10506968 2026-03-09,10:58:26.000,68,11149733,7925,0,1773053905,13156.236011159992,29456.828947439993,53257.028211360004 2026-03-09,10:58:27.000,68,11149889,7805,0,1773053906,13156.188856989997,28995.540929370007,53257.04218560001 2026-03-09,10:58:28.000,68,11149876,7245,0,1773053907,13156.215802229992,29918.21565333,53256.97231440001 2026-03-09,10:58:29.000,68,11149765,6885,0,1773053908,13156.215802229992,34069.97699508,53257.049172720006 2026-03-09,10:58:30.000,68,11149670,7365,0,1773053909,13156.168648059996,30379.461376620005,53256.97231440001 2026-03-09,10:58:31.000,68,11149753,6965,0,1773053910,13156.209065919997,33608.71012439999,53256.993275759996 2026-03-09,10:58:33.000,68,11149856,6324,0,1773053912,13156.188856989997,32224.831971930005,53256.98628864 2026-03-09,10:58:34.000,68,11149905,7725,0,1773053913,13156.188856989997,28534.422090420005,53256.90943032 2026-03-09,10:58:35.000,68,11149795,7725,0,1773053914,13156.168648059996,35915.368737779994,53256.94436592 2026-03-09,10:58:36.000,68,11149810,6405,0,1773053915,13156.182120680001,32224.831971930005,53256.979301520005 2026-03-09,10:58:37.000,68,11149918,6525,0,1773053916,13156.141702820001,29918.349586800003,53256.96532728 2026-03-09,10:58:38.000,68,11149826,7525,0,1773053917,13156.141702820001,28995.822894569996,53256.860520480004 2026-03-09,10:58:39.000,68,11149832,7285,0,1773053918,13156.108021269996,31302.28413231,53256.89545608 2026-03-09,10:58:40.000,68,11149822,7165,0,1773053919,13156.121493890001,29457.160256550007,53256.92340456001 2026-03-09,10:58:41.000,68,11149958,7365,0,1773053920,13156.128230199996,28995.667813709995,53256.9373788 2026-03-09,10:58:42.000,68,11149830,6365,0,1773053921,13156.114757579991,27150.635576639994,53257.00725 2026-03-09,10:58:44.000,68,11149754,7285,0,1773053923,13156.087812339996,26689.354607700006,53256.87449472001 2026-03-09,10:58:45.000,68,11149805,7845,0,1773053924,13156.108021269996,28073.394890159994,53256.90244320001 2026-03-09,10:58:46.000,68,11149792,6725,0,1773053925,13156.0608671,33147.718169789994,53256.881481840006 2026-03-09,10:58:47.000,68,11149677,7605,0,1773053926,13156.074339719991,28995.999122819994,53256.84654624 2026-03-09,10:58:48.000,68,11149895,7845,0,1773053927,13156.067603409996,34531.765501379996,53256.9373788 2026-03-09,10:58:49.000,68,11149784,7205,0,1773053928,13156.101284960001,27612.113921220007,53256.83257200001 2026-03-09,10:58:50.000,68,11149881,6605,0,1773053929,13156.121493890001,28534.866185609993,53256.84654624 2026-03-09,10:58:51.000,68,11149874,7005,0,1773053930,13156.081076030001,34993.272042480006,53256.88846896 2026-03-09,10:58:52.000,68,11149741,7765,0,1773053931,13156.04065817,29918.758436339995,53256.95135304001 2026-03-09,10:58:53.000,68,11149736,7245,0,1773053932,13156.067603409996,33148.070626290006,53256.85353336001 2026-03-09,10:58:55.000,68,11149706,6885,0,1773053934,13156.0608671,30841.567093770005,53256.85353336001 2026-03-09,10:58:56.000,68,11149721,7685,0,1773053935,13156.033921859991,32686.747362569993,53256.87449472001 2026-03-09,10:58:57.000,68,11149817,6605,0,1773053936,13156.067603409996,29918.962861110005,53256.83955912 2026-03-09,10:58:58.000,68,11149710,7085,0,1773053937,13156.047394479996,33148.29619845,53256.94436592 2026-03-09,10:58:59.000,68,11149748,7125,0,1773053938,13156.074339719991,29919.17433501,53256.930391680005 2026-03-09,10:59:00.000,68,11149764,6365,0,1773053939,13156.067603409996,27612.579163799994,53256.89545608 2026-03-09,10:59:01.000,68,11149789,6845,0,1773053940,13156.087812339996,25767.272010660003,53256.95135304001 2026-03-09,10:59:02.000,68,11149758,6485,0,1773053941,13156.0608671,31303.07363487,53256.91641744 2026-03-09,10:59:03.000,68,11149622,6445,0,1773053942,13156.094548649991,30380.518746119997,53256.83955912 2026-03-09,10:59:04.000,68,11149834,6365,0,1773053943,13156.081076030001,30380.532844379995,53256.80462352001 2026-03-09,10:59:06.000,68,11149818,7245,0,1773053945,13156.134966509992,35916.475451189996,53256.84654624 2026-03-09,10:59:07.000,68,11149840,6485,0,1773053946,13156.054130789991,31764.615421619994,53256.881481840006 2026-03-09,10:59:08.000,68,11149894,7245,0,1773053947,13156.114757579991,30380.617433940002,53256.75571368001 2026-03-09,10:59:09.000,68,11149774,6445,0,1773053948,13156.141702820001,28535.373722970005,53256.91641744 2026-03-09,10:59:10.000,68,11149796,7365,0,1773053949,13156.134966509992,27151.573110929996,53256.87449472001 2026-03-09,10:59:11.000,68,11149771,7045,0,1773053950,13156.128230199996,34993.90646418001,53256.88846896 2026-03-09,10:59:12.000,68,11149857,6965,0,1773053951,13156.175384369992,32226.100815330006,53256.84654624 2026-03-09,10:59:13.000,68,11149829,7845,0,1773053952,13156.141702820001,27612.889325519995,53256.89545608 2026-03-09,10:59:14.000,68,11149891,6685,0,1773053953,13156.168648059996,30380.871202619994,53256.860520480004 2026-03-09,10:59:15.000,68,11149847,6845,0,1773053954,13156.148439129996,27151.615405710007,53256.81859776 2026-03-09,10:59:17.000,68,11149809,6725,0,1773053956,13156.229274849997,34532.75942871001,53256.78366216001 2026-03-09,10:59:18.000,68,11149792,7205,0,1773053957,13156.215802229992,25767.659712809997,53256.860520480004 2026-03-09,10:59:19.000,68,11149855,7725,0,1773053958,13156.262956400002,27613.065553770008,53256.83955912 2026-03-09,10:59:20.000,68,11149758,6284,0,1773053959,13156.209065919997,32226.269994450005,53256.81859776 2026-03-09,10:59:21.000,68,11149827,6925,0,1773053960,13156.175384369992,26229.138057389995,53256.89545608 2026-03-09,10:59:22.000,68,11149884,6405,0,1773053961,13156.195593299992,28997.20452405,53256.83955912 2026-03-09,10:59:23.000,68,11149902,7445,0,1773053962,13156.215802229992,29458.450247340006,53256.881481840006 2026-03-09,10:59:24.000,68,11149797,6965,0,1773053963,13156.289901639997,31303.750351349998,53256.79064928 2026-03-09,10:59:25.000,68,11149717,7484,0,1773053964,13156.276429019992,28535.853063810006,53256.90244320001 2026-03-09,10:59:26.000,68,11149935,7805,0,1773053965,13156.283165330002,24845.393838389995,53256.88846896 2026-03-09,10:59:28.000,68,11149730,6284,0,1773053967,13156.289901639997,28535.91650598,53256.89545608 2026-03-09,10:59:29.000,68,11149783,6925,0,1773053968,13156.316846879992,31303.940677859995,53256.860520480004 2026-03-09,10:59:30.000,68,11149836,6205,0,1773053969,13156.330319499997,28536.008144670006,53256.90244320001 2026-03-09,10:59:31.000,68,11149899,7725,0,1773053970,13156.289901639997,35455.83595307999,53256.84654624 2026-03-09,10:59:32.000,68,11149845,6885,0,1773053971,13156.310110569997,28997.479440120005,53256.87449472001 2026-03-09,10:59:33.000,68,11149899,6885,0,1773053972,13156.296637949992,29919.9708867,53256.930391680005 2026-03-09,10:59:34.000,68,11149758,6365,0,1773053973,13156.310110569997,32226.601303560004,53256.91641744 2026-03-09,10:59:35.000,68,11149909,7805,0,1773053974,13156.357264739992,25306.907428620005,53256.96532728 2026-03-09,10:59:36.000,68,11149753,6845,0,1773053975,13156.316846879992,28536.24781509,53256.83257200001 2026-03-09,10:59:37.000,68,11149766,6324,0,1773053976,13156.364001050002,29920.076623650006,53256.825584879996 2026-03-09,10:59:39.000,68,11149719,6725,0,1773053978,13156.424627840002,25306.999067309996,53256.8675076 2026-03-09,10:59:40.000,68,11149849,7565,0,1773053979,13156.411155219997,30842.991018030007,53256.91641744 2026-03-09,10:59:41.000,68,11149847,7125,0,1773053980,13156.438100459993,31765.581152429993,53257.00026288001 2026-03-09,10:59:42.000,68,11149771,6605,0,1773053981,13156.404418910002,29920.30219581,53256.90943032 2026-03-09,10:59:43.000,68,11149860,7205,0,1773053982,13156.458309389993,33610.83896166,53256.90943032 2026-03-09,10:59:44.000,68,11149683,6685,0,1773053983,13156.397682599993,31304.293134360007,53256.95834016 2026-03-09,10:59:45.000,68,11149766,7085,0,1773053984,13156.438100459993,29920.252851900004,53256.79064928 2026-03-09,10:59:46.000,68,11149732,6405,0,1773053985,13156.431364149998,30381.76644213,53256.881481840006 2026-03-09,10:59:47.000,68,11149891,7005,0,1773053986,13156.458309389993,27613.840958069995,53256.95834016 2026-03-09,10:59:48.000,68,11149821,7685,0,1773053987,13156.451573079998,27613.890301980005,53256.8675076 2026-03-09,10:59:50.000,68,11149660,7085,0,1773053989,13156.485254630003,28075.0725831,53256.81859776 2026-03-09,10:59:51.000,68,11149799,7925,0,1773053990,13156.458309389993,27613.94669502,53256.90943032 2026-03-09,10:59:52.000,68,11149848,6445,0,1773053991,13156.491990939998,29459.134012950002,53256.90244320001 2026-03-09,10:59:53.000,68,11149808,6284,0,1773053992,13156.498727249993,28075.312253519995,53256.97231440001 2026-03-09,10:59:54.000,68,11149812,6245,0,1773053993,13156.512199869998,31304.51165739,53256.85353336001 2026-03-09,10:59:55.000,68,11149807,7605,0,1773053994,13156.525672489988,30381.977916029995,53256.90943032 2026-03-09,10:59:56.000,68,11149794,6565,0,1773053995,13156.485254630003,36840.567050280006,53256.90943032 2026-03-09,10:59:57.000,68,11149811,8005,0,1773053996,13156.539145109993,29459.458272930002,53256.84654624 2026-03-09,10:59:58.000,68,11149720,6205,0,1773053997,13156.559354039993,28075.375695690003,53256.993275759996 2026-03-09,10:59:59.000,68,11149805,6845,0,1773053998,13156.552617729998,29920.78153665,53256.90943032 2026-03-09,11:00:01.000,68,11149753,7005,0,1773054000,13156.518936179993,30843.569046689998,53256.9373788 2026-03-09,11:00:02.000,68,11149845,6925,0,1773054001,13156.579562969993,28075.664710020006,53256.83955912 2026-03-09,11:00:03.000,68,11149814,6205,0,1773054002,13156.559354039993,33150.34749528,53256.96532728 2026-03-09,11:00:04.000,68,11149717,7605,0,1773054003,13156.559354039993,36379.68083262,53256.98628864 2026-03-09,11:00:05.000,68,11149800,7045,0,1773054004,13156.579562969993,32227.736213490003,53256.95834016 2026-03-09,11:00:06.000,68,11149783,7845,0,1773054005,13156.566090349988,25307.830864649994,53256.94436592 2026-03-09,11:00:07.000,68,11149791,7565,0,1773054006,13156.552617729998,28537.20649677,53256.89545608 2026-03-09,11:00:08.000,68,11149849,6765,0,1773054007,13156.613244519998,27614.545871070004,53256.90244320001 2026-03-09,11:00:09.000,68,11149790,6445,0,1773054008,13156.640189759994,32227.792606529998,53256.90943032 2026-03-09,11:00:10.000,68,11149695,7765,0,1773054009,13156.640189759994,27614.729148450002,53256.95135304001 2026-03-09,11:00:12.000,68,11149898,6365,0,1773054011,13156.653662379998,29460.015154199995,53256.9373788 2026-03-09,11:00:13.000,68,11149820,6405,0,1773054012,13156.660398689994,26230.794602940005,53256.89545608 2026-03-09,11:00:14.000,68,11149781,6925,0,1773054013,13156.640189759994,31766.62442367,53256.96532728 2026-03-09,11:00:15.000,68,11149876,7245,0,1773054014,13156.646926069989,27614.848983660006,53256.83257200001 2026-03-09,11:00:16.000,68,11149877,7845,0,1773054015,13156.619980829993,25769.598223559995,53256.89545608 2026-03-09,11:00:17.000,68,11149802,7365,0,1773054016,13156.680607619994,29460.177284189995,53256.91641744 2026-03-09,11:00:18.000,68,11149799,7805,0,1773054017,13156.667134999989,27153.483425159997,53256.90244320001 2026-03-09,11:00:19.000,68,11149760,7285,0,1773054018,13156.660398689994,31305.590174280005,53256.95834016 2026-03-09,11:00:20.000,68,11149859,7845,0,1773054019,13156.667134999989,27153.546867330006,53256.993275759996 2026-03-09,11:00:21.000,68,11149842,7325,0,1773054020,13156.680607619994,30382.922499449996,53256.90943032 2026-03-09,11:00:23.000,68,11149795,7765,0,1773054022,13156.714289169999,28076.20749303,53256.94436592 2026-03-09,11:00:24.000,68,11149845,7645,0,1773054023,13156.76817964999,31767.040322340006,53256.89545608 2026-03-09,11:00:25.000,68,11149854,7245,0,1773054024,13156.761443339994,23463.144034950004,53257.00026288001 2026-03-09,11:00:26.000,68,11149882,7325,0,1773054025,13156.741234409994,30383.098727699995,53256.88846896 2026-03-09,11:00:27.000,68,11149763,7885,0,1773054026,13156.78838857999,30383.126924220007,53256.94436592 2026-03-09,11:00:28.000,68,11149817,7765,0,1773054027,13156.74797071999,29460.416954610002,53257.05615984 2026-03-09,11:00:29.000,68,11149828,7484,0,1773054028,13156.774915959999,31767.174255809994,53256.979301520005 2026-03-09,11:00:30.000,68,11149789,7845,0,1773054029,13156.83554275,27153.878176440005,53256.9373788 2026-03-09,11:00:31.000,68,11149831,7484,0,1773054030,13156.822070129994,25770.091662659994,53256.96532728 2026-03-09,11:00:32.000,68,11149868,7285,0,1773054031,13156.80859750999,34535.26186986,53257.00725 2026-03-09,11:00:34.000,68,11149736,7205,0,1773054033,13156.83554275,29460.61433025,53256.993275759996 2026-03-09,11:00:35.000,68,11149933,7405,0,1773054034,13156.90964215999,29922.127920479994,53257.0771212 2026-03-09,11:00:36.000,68,11149800,7605,0,1773054035,13156.88943322999,29460.705968940005,53256.993275759996 2026-03-09,11:00:37.000,68,11149852,7205,0,1773054036,13156.862487989994,35458.20446076,53257.00725 2026-03-09,11:00:38.000,68,11149859,7645,0,1773054037,13156.89616954,30383.430036809994,53257.05615984 2026-03-09,11:00:39.000,68,11149863,7685,0,1773054038,13156.882696919994,34074.12893265,53257.09109544001 2026-03-09,11:00:40.000,68,11149881,7525,0,1773054039,13156.943323709995,26231.513614199997,53256.979301520005 2026-03-09,11:00:41.000,68,11149723,7885,0,1773054040,13156.882696919994,28076.898307769996,53257.01423712 2026-03-09,11:00:42.000,68,11149823,7645,0,1773054041,13156.92985108999,28076.912406029995,53257.02122424001 2026-03-09,11:00:43.000,68,11149734,7245,0,1773054042,13156.99721419,30844.894283129994,53257.10506968 2026-03-09,11:00:45.000,68,11149844,7045,0,1773054044,13156.95006001999,31306.252792500003,53257.0771212 2026-03-09,11:00:46.000,68,11149804,7445,0,1773054045,13157.003950499995,28999.664670419996,53257.12603104 2026-03-09,11:00:47.000,68,11149781,8045,0,1773054046,13157.03763205,30845.021167469997,53257.049172720006 2026-03-09,11:00:48.000,68,11149829,7565,0,1773054047,13157.01742312,35919.75329664,53257.06314696 2026-03-09,11:00:49.000,68,11149983,7845,0,1773054048,13156.983741569995,29922.402836549998,53257.0771212 2026-03-09,11:00:50.000,68,11149794,7165,0,1773054049,13157.05784098,30845.14100268,53257.146992400005 2026-03-09,11:00:51.000,68,11149770,7445,0,1773054050,13157.03763205,26693.069499210003,53257.098082560005 2026-03-09,11:00:52.000,68,11149770,7165,0,1773054051,13157.07804991,28999.77040737,53257.09109544001 2026-03-09,11:00:53.000,68,11149856,7085,0,1773054052,13157.084786219995,28538.552880600007,53257.06314696 2026-03-09,11:00:54.000,68,11149800,7405,0,1773054053,13157.044368359995,34997.35348875,53257.03519848 2026-03-09,11:00:56.000,68,11149866,7205,0,1773054055,13157.125204079995,30845.352476579996,53257.00725 2026-03-09,11:00:57.000,68,11149796,7325,0,1773054056,13157.09152252999,31767.9003162,53257.028211360004 2026-03-09,11:00:58.000,68,11149802,7085,0,1773054057,13157.125204079995,30845.29608354,53257.09109544001 2026-03-09,11:00:59.000,68,11149827,7565,0,1773054058,13157.05784098,36381.32327990999,53257.0771212 2026-03-09,11:01:00.000,68,11149783,7685,0,1773054059,13157.145413009996,29922.663654360003,53257.03519848 2026-03-09,11:01:01.000,68,11149780,6925,0,1773054060,13157.125204079995,28538.65156842,53257.146992400005 2026-03-09,11:01:02.000,68,11149783,7645,0,1773054061,13157.09825884,25309.275936300008,53256.993275759996 2026-03-09,11:01:03.000,68,11149799,7325,0,1773054062,13157.1386767,28538.77845276,53257.10506968 2026-03-09,11:01:04.000,68,11149816,7484,0,1773054063,13157.07804991,30845.415918750004,53257.01423712 2026-03-09,11:01:05.000,68,11149815,7525,0,1773054064,13157.1386767,25770.860017829997,53257.08410832 2026-03-09,11:01:07.000,68,11149780,7125,0,1773054066,13157.232985039991,31306.851968550007,53257.07013408001 2026-03-09,11:01:08.000,68,11149710,7245,0,1773054067,13157.23972135,28077.701908589996,53257.12603104 2026-03-09,11:01:09.000,68,11149780,7325,0,1773054068,13157.246457659996,32229.52669251,53257.1120568 2026-03-09,11:01:10.000,68,11149798,6965,0,1773054069,13157.232985039991,30384.247735890007,53257.10506968 2026-03-09,11:01:11.000,68,11149769,7765,0,1773054070,13157.293611829991,28538.80664928,53257.16795376001 2026-03-09,11:01:12.000,68,11149884,7205,0,1773054071,13157.286875519996,33613.700908440005,53257.11904392001 2026-03-09,11:01:13.000,68,11149854,7005,0,1773054072,13157.23972135,32229.618331200007,53257.05615984 2026-03-09,11:01:14.000,68,11149790,7005,0,1773054073,13157.320557070001,24848.305129080007,53257.15397952 2026-03-09,11:01:15.000,68,11149908,7325,0,1773054074,13157.293611829991,32690.9838897,53257.07013408001 2026-03-09,11:01:16.000,68,11149881,7685,0,1773054075,13157.273402899991,26232.225576330005,53257.16795376001 2026-03-09,11:01:18.000,68,11149895,7405,0,1773054077,13157.327293379996,26232.310165889998,53257.12603104 2026-03-09,11:01:19.000,68,11149750,6685,0,1773054078,13157.334029689991,31768.330313130005,53257.028211360004 2026-03-09,11:01:20.000,68,11149747,7845,0,1773054079,13157.347502309996,32229.646527720004,53257.160966639996 2026-03-09,11:01:21.000,68,11149925,7805,0,1773054080,13157.381183860001,27616.35044835,53257.160966639996 2026-03-09,11:01:22.000,68,11149783,7845,0,1773054081,13157.360974930001,29461.784485829994,53257.146992400005 2026-03-09,11:01:23.000,68,11149942,7205,0,1773054082,13157.374447549992,31306.985902019995,53257.13301816 2026-03-09,11:01:24.000,68,11149758,7325,0,1773054083,13157.401392790001,31306.957705499997,53257.16795376001 2026-03-09,11:01:25.000,68,11149933,7685,0,1773054084,13157.435074339992,27616.322251830003,53257.17494088 2026-03-09,11:01:26.000,68,11149843,7685,0,1773054085,13157.401392790001,26232.2890185,53257.17494088 2026-03-09,11:01:27.000,68,11149738,7285,0,1773054086,13157.468755889997,28077.610269900004,53257.20987648001 2026-03-09,11:01:29.000,68,11149746,7165,0,1773054088,13157.482228510002,26693.668675260007,53257.181928 2026-03-09,11:01:30.000,68,11149708,7365,0,1773054089,13157.448546959997,29000.348436030006,53257.20288936 2026-03-09,11:01:31.000,68,11149870,7205,0,1773054090,13157.488964819997,29923.086602159994,53257.098082560005 2026-03-09,11:01:32.000,68,11149670,7165,0,1773054091,13157.421601720001,31768.450148339994,53257.146992400005 2026-03-09,11:01:33.000,68,11149774,7125,0,1773054092,13157.468755889997,34536.34743588,53257.13301816 2026-03-09,11:01:34.000,68,11149755,7484,0,1773054093,13157.488964819997,29923.0020126,53257.16795376001 2026-03-09,11:01:35.000,68,11149712,7165,0,1773054094,13157.536118989992,26693.767363079998,53257.160966639996 2026-03-09,11:01:36.000,68,11149853,7565,0,1773054095,13157.509173749997,24848.347423860003,53257.146992400005 2026-03-09,11:01:37.000,68,11149718,7005,0,1773054096,13157.576536849992,28538.996975789996,53257.20288936 2026-03-09,11:01:38.000,68,11149933,7925,0,1773054097,13157.475492199992,28539.039270570007,53257.22385072 2026-03-09,11:01:40.000,68,11149716,7085,0,1773054099,13157.475492199992,28539.13090926,53257.25878632001 2026-03-09,11:01:41.000,68,11149707,7484,0,1773054100,13157.509173749997,27616.329300960002,53257.2517992 2026-03-09,11:01:42.000,68,11149841,7725,0,1773054101,13157.488964819997,30384.388718489994,53257.216863600006 2026-03-09,11:01:43.000,68,11149806,7005,0,1773054102,13157.515910059992,29461.86907539,53257.22385072 2026-03-09,11:01:44.000,68,11149693,7645,0,1773054103,13157.542855300002,31307.140982879995,53257.2517992 2026-03-09,11:01:45.000,68,11149784,7285,0,1773054104,13157.596745779992,29461.840878870004,53257.181928 2026-03-09,11:01:46.000,68,11149763,7685,0,1773054105,13157.583273160002,31307.155081139994,53257.216863600006 2026-03-09,11:01:47.000,68,11149863,7484,0,1773054106,13157.556327919992,26693.823756120008,53257.17494088 2026-03-09,11:01:48.000,68,11149718,7125,0,1773054107,13157.529382679997,30845.711982210007,53257.18891512001 2026-03-09,11:01:49.000,68,11149765,7605,0,1773054108,13157.603482090002,31307.162130269993,53257.29372192 2026-03-09,11:01:51.000,68,11149748,7405,0,1773054110,13157.616954709993,27155.097675929996,53257.17494088 2026-03-09,11:01:52.000,68,11149706,6405,0,1773054111,13157.637163639993,31768.54883616,53257.17494088 2026-03-09,11:01:53.000,68,11149732,7245,0,1773054112,13157.657372569993,27155.147019840006,53257.30070904 2026-03-09,11:01:54.000,68,11149760,7205,0,1773054113,13157.664108880002,29461.86202626,53257.25878632001 2026-03-09,11:01:55.000,68,11149859,7605,0,1773054114,13157.664108880002,28539.12386013,53257.25878632001 2026-03-09,11:01:56.000,68,11149694,7365,0,1773054115,13157.650636259998,34075.172203890004,53257.098082560005 2026-03-09,11:01:57.000,68,11149836,7125,0,1773054116,13157.697790429993,23464.45517313,53257.27974768 2026-03-09,11:01:58.000,68,11149788,7285,0,1773054117,13157.664108880002,30384.423964140005,53257.27276056 2026-03-09,11:01:59.000,68,11149865,6885,0,1773054118,13157.677581499993,32691.202412729996,53257.265773440005 2026-03-09,11:02:00.000,68,11149833,7325,0,1773054119,13157.704526740003,26693.887198290002,53257.30070904 2026-03-09,11:02:02.000,68,11149855,7245,0,1773054121,13157.751680909998,28077.849940319997,53257.16795376001 2026-03-09,11:02:03.000,68,11149796,6324,0,1773054122,13157.792098769998,29923.107749550007,53257.23083784 2026-03-09,11:02:04.000,68,11149779,7645,0,1773054123,13157.778626149993,24387.136946219995,53257.23782496001 2026-03-09,11:02:05.000,68,11149720,7285,0,1773054124,13157.778626149993,25771.16313042,53257.35660600001 2026-03-09,11:02:06.000,68,11149823,7725,0,1773054125,13157.771889839998,27616.322251830003,53257.2517992 2026-03-09,11:02:07.000,68,11149869,7484,0,1773054126,13157.819044009993,28539.222547950005,53257.314683280005 2026-03-09,11:02:08.000,68,11149762,6525,0,1773054127,13157.771889839998,32229.794559450005,53257.23083784 2026-03-09,11:02:09.000,68,11149805,6805,0,1773054128,13157.852725559998,28539.187302299993,53257.216863600006 2026-03-09,11:02:10.000,68,11149824,6284,0,1773054129,13157.866198179989,29923.16414259,53257.265773440005 2026-03-09,11:02:11.000,68,11149829,7685,0,1773054130,13157.906616039989,29000.468271239995,53257.27974768 2026-03-09,11:02:13.000,68,11149777,6525,0,1773054132,13157.899879729994,27155.132921580007,53257.265773440005 2026-03-09,11:02:14.000,68,11149823,6885,0,1773054133,13157.819044009993,35459.177240699995,53257.28673480001 2026-03-09,11:02:15.000,68,11149801,7725,0,1773054134,13157.872934489998,27155.118823319994,53257.181928 2026-03-09,11:02:16.000,68,11149947,6965,0,1773054135,13157.899879729994,27155.097675929996,53257.195902240004 2026-03-09,11:02:17.000,68,11149823,7525,0,1773054136,13157.913352349999,26693.90834568,53257.34961888 2026-03-09,11:02:18.000,68,11149869,6805,0,1773054137,13157.960506519994,29000.41892733,53257.28673480001 2026-03-09,11:02:19.000,68,11149808,7085,0,1773054138,13157.886407109989,32229.773412060007,53257.265773440005 2026-03-09,11:02:20.000,68,11149840,7365,0,1773054139,13157.893143419999,32229.879149009997,53257.29372192 2026-03-09,11:02:21.000,68,11149867,7725,0,1773054140,13157.926824969989,30845.916406980003,53257.28673480001 2026-03-09,11:02:22.000,68,11149793,6845,0,1773054141,13157.920088659994,29923.234633889995,53257.30070904 2026-03-09,11:02:24.000,68,11149729,6605,0,1773054143,13157.926824969989,29462.03825451,53257.25878632001 2026-03-09,11:02:25.000,68,11149761,6725,0,1773054144,13157.953770209999,31768.577032679998,53257.41250296 2026-03-09,11:02:26.000,68,11149893,7685,0,1773054145,13157.953770209999,29000.623352099996,53257.39852872 2026-03-09,11:02:27.000,68,11149753,6645,0,1773054146,13158.000924379994,27155.337346350003,53257.363593120004 2026-03-09,11:02:28.000,68,11149881,6805,0,1773054147,13157.980715449994,29923.36151823,53257.433464320005 2026-03-09,11:02:29.000,68,11149771,7484,0,1773054148,13158.00766068999,29923.319223450002,53257.34961888 2026-03-09,11:02:30.000,68,11149672,7484,0,1773054149,13158.000924379994,30846.029193060007,53257.30769616001 2026-03-09,11:02:31.000,68,11149887,8045,0,1773054150,13158.05481486,29461.974812340006,53257.37058024 2026-03-09,11:02:32.000,68,11149797,7685,0,1773054151,13158.08849640999,33614.032217550004,53257.41949008 2026-03-09,11:02:33.000,68,11149758,7285,0,1773054152,13158.061551169994,29000.665646880007,53257.37058024 2026-03-09,11:02:35.000,68,11149736,7005,0,1773054154,13158.041342239994,29461.967763210007,53257.384554480006 2026-03-09,11:02:36.000,68,11149783,7965,0,1773054155,13158.081760099994,24848.70692949,53257.363593120004 2026-03-09,11:02:37.000,68,11149794,7205,0,1773054156,13158.061551169994,34075.24269519,53257.42647720001 2026-03-09,11:02:38.000,68,11149861,7645,0,1773054157,13158.08849640999,34075.29203909999,53257.39852872 2026-03-09,11:02:39.000,68,11149791,7525,0,1773054158,13158.10870533999,33152.553872970006,53257.41250296 2026-03-09,11:02:40.000,68,11149858,7125,0,1773054159,13158.08849640999,32229.99898422,53257.51730976 2026-03-09,11:02:41.000,68,11149756,7405,0,1773054160,13158.122177959995,27616.632413550004,53257.42647720001 2026-03-09,11:02:42.000,68,11149899,7645,0,1773054161,13158.142386889995,29000.58105732,53257.46839992 2026-03-09,11:02:43.000,68,11149748,7085,0,1773054162,13158.13565058,30384.62838891,53257.3915416 2026-03-09,11:02:44.000,68,11149795,7725,0,1773054163,13158.13565058,27616.646511810002,53257.4614128 2026-03-09,11:02:46.000,68,11149879,7484,0,1773054165,13158.15585951,32691.371591849995,53257.41250296 2026-03-09,11:02:47.000,68,11149814,7205,0,1773054166,13158.13565058,31768.661622240004,53257.37756736001 2026-03-09,11:02:48.000,68,11149847,7565,0,1773054167,13158.13565058,25771.29706389,53257.45442568001 2026-03-09,11:02:49.000,68,11149969,7845,0,1773054168,13158.142386889995,29000.55990993,53257.44045144 2026-03-09,11:02:50.000,68,11149841,7845,0,1773054169,13158.17606844,24848.509553850003,53257.482374160005 2026-03-09,11:02:51.000,68,11149889,7725,0,1773054170,13158.162595819995,28077.95567727,53257.45442568001 2026-03-09,11:02:52.000,68,11149704,7205,0,1773054171,13158.182804749995,27616.583069639993,53257.3915416 2026-03-09,11:02:53.000,68,11149854,7325,0,1773054172,13158.20974998999,28539.349432289993,53257.44045144 2026-03-09,11:02:54.000,68,11149892,7005,0,1773054173,13158.18954105999,37304.66062209,53257.51032264 2026-03-09,11:02:55.000,68,11149717,7645,0,1773054174,13158.142386889995,30845.923456110002,53257.482374160005 2026-03-09,11:02:57.000,68,11149721,7605,0,1773054176,13158.23669523,29000.545811670003,53257.42647720001 2026-03-09,11:02:58.000,68,11149816,7245,0,1773054177,13158.25016784999,27155.189314620002,53257.4614128 2026-03-09,11:02:59.000,68,11149869,7725,0,1773054178,13158.243431539995,31307.24671983,53257.50333552001 2026-03-09,11:03:00.000,68,11149828,7125,0,1773054179,13158.18954105999,27155.280953309993,53257.41250296 2026-03-09,11:03:01.000,68,11149865,8005,0,1773054180,13158.162595819995,27616.568971379995,53257.433464320005 2026-03-09,11:03:02.000,68,11149823,7845,0,1773054181,13158.17606844,29000.658597750007,53257.44743856 2026-03-09,11:03:03.000,68,11149828,7245,0,1773054182,13158.19627737,29461.86202626,53257.51032264 2026-03-09,11:03:04.000,68,11149801,7725,0,1773054183,13158.16933212999,27616.435037910007,53257.531284000004 2026-03-09,11:03:05.000,68,11149823,7565,0,1773054184,13158.142386889995,30845.838866549995,53257.60814232 2026-03-09,11:03:06.000,68,11149891,6765,0,1773054185,13158.18954105999,33152.553872970006,53257.47538704001 2026-03-09,11:03:08.000,68,11149737,7325,0,1773054187,13158.203013679995,27616.533725729998,53257.601155200005 2026-03-09,11:03:09.000,68,11149779,7565,0,1773054188,13158.2164863,27616.477332690003,53257.52429688001 2026-03-09,11:03:10.000,68,11149824,6284,0,1773054189,13158.15585951,28539.26484273,53257.54525824001 2026-03-09,11:03:11.000,68,11149777,7885,0,1773054190,13158.223222609995,30384.705929339994,53257.482374160005 2026-03-09,11:03:12.000,68,11149845,7765,0,1773054191,13158.10870533999,29461.995959730004,53257.51730976 2026-03-09,11:03:13.000,68,11149804,7445,0,1773054192,13158.2164863,31307.2396707,53257.45442568001 2026-03-09,11:03:14.000,68,11149761,7565,0,1773054193,13158.243431539995,30384.579045000006,53257.53827112 2026-03-09,11:03:15.000,68,11149781,7445,0,1773054194,13158.203013679995,29461.89727191,53257.52429688001 2026-03-09,11:03:16.000,68,11149790,7005,0,1773054195,13158.263640469995,32691.287002290002,53257.57320672001 2026-03-09,11:03:17.000,68,11149780,7245,0,1773054196,13158.203013679995,29461.911370169997,53257.50333552001 2026-03-09,11:03:19.000,68,11149761,7525,0,1773054198,13158.25016784999,28077.934529880004,53257.55923248 2026-03-09,11:03:20.000,68,11149803,7885,0,1773054199,13158.22995891999,26232.585081960002,53257.496348399996 2026-03-09,11:03:21.000,68,11149765,7645,0,1773054200,13158.2164863,31307.26081809,53257.52429688001 2026-03-09,11:03:22.000,68,11149769,7645,0,1773054201,13158.2164863,28539.201400560007,53257.51730976 2026-03-09,11:03:23.000,68,11149722,7325,0,1773054202,13158.12891426999,29000.55990993,53257.48936128 2026-03-09,11:03:24.000,68,11149819,7725,0,1773054203,13158.182804749995,32229.83685423,53257.59416808001 2026-03-09,11:03:25.000,68,11149869,7645,0,1773054204,13158.22995891999,30384.529701089996,53257.650065040005 2026-03-09,11:03:26.000,68,11149841,7565,0,1773054205,13158.19627737,28539.09566361,53257.664039279996 2026-03-09,11:03:27.000,68,11149819,7765,0,1773054206,13158.223222609995,33613.799596259996,53257.53827112 2026-03-09,11:03:28.000,68,11149798,7205,0,1773054207,13158.203013679995,29000.461222109996,53257.552245360006 2026-03-09,11:03:30.000,68,11149866,7165,0,1773054209,13158.142386889995,28539.116811,53257.55923248 2026-03-09,11:03:31.000,68,11149902,7165,0,1773054210,13158.17606844,28539.09566361,53257.62910368 2026-03-09,11:03:32.000,68,11149762,7445,0,1773054211,13158.16933212999,28077.856989449996,53257.46839992 2026-03-09,11:03:33.000,68,11149802,7165,0,1773054212,13158.243431539995,25309.83281757,53257.482374160005 2026-03-09,11:03:34.000,68,11149996,7365,0,1773054213,13158.15585951,30845.761326120002,53257.54525824001 2026-03-09,11:03:35.000,68,11149875,7725,0,1773054214,13158.142386889995,27616.33635009,53257.531284000004 2026-03-09,11:03:36.000,68,11149856,7125,0,1773054215,13158.16933212999,30384.431013270005,53257.47538704001 2026-03-09,11:03:37.000,68,11149780,7205,0,1773054216,13158.16933212999,26693.682773520006,53257.48936128 2026-03-09,11:03:38.000,68,11149791,7845,0,1773054217,13158.06828747999,30845.683785689995,53257.531284000004 2026-03-09,11:03:39.000,68,11149836,7005,0,1773054218,13158.11544165,29000.284993859997,53257.55923248 2026-03-09,11:03:41.000,68,11149785,7685,0,1773054220,13158.061551169994,25309.550852369997,53257.5662196 2026-03-09,11:03:42.000,68,11149767,7805,0,1773054221,13158.122177959995,27616.294055310005,53257.51032264 2026-03-09,11:03:43.000,68,11149819,7685,0,1773054222,13158.08849640999,27616.301104440005,53257.48936128 2026-03-09,11:03:44.000,68,11149688,7205,0,1773054223,13158.081760099994,29923.0020126,53257.552245360006 2026-03-09,11:03:45.000,68,11149960,7405,0,1773054224,13158.17606844,31768.22457618,53257.62211656001 2026-03-09,11:03:46.000,68,11149845,7805,0,1773054225,13158.061551169994,31307.028196800005,53257.53827112 2026-03-09,11:03:47.000,68,11149865,7484,0,1773054226,13158.07502379,22080.344399370006,53257.52429688001 2026-03-09,11:03:48.000,68,11149850,7005,0,1773054227,13158.014396999999,25309.550852369997,53257.51730976 2026-03-09,11:03:49.000,68,11149738,7245,0,1773054228,13158.00766068999,27154.935545939996,53257.531284000004 2026-03-09,11:03:50.000,68,11149899,7765,0,1773054229,13157.96724282999,29923.058405639997,53257.51730976 2026-03-09,11:03:52.000,68,11149715,7484,0,1773054231,13157.940297589994,28538.933533620002,53257.496348399996 2026-03-09,11:03:53.000,68,11149852,7245,0,1773054232,13157.940297589994,34997.63545395,53257.44045144 2026-03-09,11:03:54.000,68,11149848,7125,0,1773054233,13157.953770209999,29922.910373909996,53257.29372192 2026-03-09,11:03:55.000,68,11149838,7365,0,1773054234,13157.960506519994,29922.994963470002,53257.552245360006 2026-03-09,11:03:56.000,68,11149879,7565,0,1773054235,13157.980715449994,29000.214502560004,53257.496348399996 2026-03-09,11:03:57.000,68,11149788,7085,0,1773054236,13158.014396999999,31768.37260791,53257.53827112 2026-03-09,11:03:58.000,68,11149920,7005,0,1773054237,13157.906616039989,29000.299092119996,53257.531284000004 2026-03-09,11:03:59.000,68,11149723,7484,0,1773054238,13157.940297589994,29000.235649950002,53257.46839992 2026-03-09,11:04:00.000,68,11149804,7285,0,1773054239,13157.960506519994,25309.607245410007,53257.384554480006 2026-03-09,11:04:01.000,68,11149789,7925,0,1773054240,13157.96724282999,31768.273920089996,53257.34263176 2026-03-09,11:04:03.000,68,11149825,7765,0,1773054242,13157.893143419999,31768.295067479994,53257.35660600001 2026-03-09,11:04:04.000,68,11149808,7285,0,1773054243,13157.859461869994,30845.690834819994,53257.39852872 2026-03-09,11:04:05.000,68,11149849,7845,0,1773054244,13157.879670799994,31768.330313130005,53257.45442568001 2026-03-09,11:04:06.000,68,11149801,7685,0,1773054245,13157.872934489998,27616.18831836,53257.42647720001 2026-03-09,11:04:07.000,68,11149722,7125,0,1773054246,13157.812307699998,27154.90734942,53257.40551584001 2026-03-09,11:04:08.000,68,11149833,7765,0,1773054247,13157.825780319989,31307.007049410007,53257.482374160005 2026-03-09,11:04:09.000,68,11149795,7365,0,1773054248,13157.845989249989,32690.9838897,53257.44743856 2026-03-09,11:04:10.000,68,11149710,7205,0,1773054249,13157.845989249989,25770.958705650002,53257.39852872 2026-03-09,11:04:11.000,68,11149859,7765,0,1773054250,13157.906616039989,30384.388718489994,53257.37058024 2026-03-09,11:04:12.000,68,11149922,7285,0,1773054251,13157.852725559998,28538.94763188,53257.37756736001 2026-03-09,11:04:14.000,68,11149833,7285,0,1773054253,13157.785362459988,30384.275932410004,53257.27276056 2026-03-09,11:04:15.000,68,11149767,7685,0,1773054254,13157.812307699998,31768.288018349995,53257.433464320005 2026-03-09,11:04:16.000,68,11149759,7725,0,1773054255,13157.778626149993,35920.34542356001,53257.33564464001 2026-03-09,11:04:17.000,68,11149899,7605,0,1773054256,13157.751680909998,28538.96877927,53257.37756736001 2026-03-09,11:04:18.000,68,11149848,7125,0,1773054257,13157.805571389988,25309.571999759995,53257.314683280005 2026-03-09,11:04:19.000,68,11149757,7565,0,1773054258,13157.785362459988,27616.329300960002,53257.44743856 2026-03-09,11:04:20.000,68,11149798,7205,0,1773054259,13157.792098769998,28077.701908589996,53257.39852872 2026-03-09,11:04:21.000,68,11149832,7405,0,1773054260,13157.731471979998,30384.47330805,53257.3915416 2026-03-09,11:04:22.000,68,11149872,7165,0,1773054261,13157.812307699998,28077.758301630005,53257.40551584001 2026-03-09,11:04:23.000,68,11149878,7085,0,1773054262,13157.751680909998,28077.701908589996,53257.29372192 2026-03-09,11:04:25.000,68,11149916,7165,0,1773054264,13157.778626149993,24848.410866029997,53257.3216704 2026-03-09,11:04:26.000,68,11149724,7325,0,1773054265,13157.711263049998,33152.44108689,53257.2517992 2026-03-09,11:04:27.000,68,11149812,7445,0,1773054266,13157.691054119998,29000.39777994,53257.41250296 2026-03-09,11:04:28.000,68,11149915,7765,0,1773054267,13157.717999359993,31307.042295060004,53257.30769616001 2026-03-09,11:04:29.000,68,11149845,7445,0,1773054268,13157.603482090002,31307.112786359998,53257.41250296 2026-03-09,11:04:30.000,68,11149669,7484,0,1773054269,13157.684317810003,32229.70292076,53257.30070904 2026-03-09,11:04:31.000,68,11149897,7605,0,1773054270,13157.744944599988,32229.738166409996,53257.28673480001 2026-03-09,11:04:32.000,68,11149855,7605,0,1773054271,13157.697790429993,28539.187302299993,53257.27276056 2026-03-09,11:04:33.000,68,11149720,7005,0,1773054272,13157.677581499993,34075.09466346,53257.34263176 2026-03-09,11:04:34.000,68,11149637,7525,0,1773054273,13157.657372569993,31768.5347379,53257.24481208 2026-03-09,11:04:36.000,68,11149808,7045,0,1773054275,13157.590009469997,32229.752264669994,53257.29372192 2026-03-09,11:04:37.000,68,11149774,7285,0,1773054276,13157.697790429993,28539.2577936,53257.46839992 2026-03-09,11:04:38.000,68,11149944,7365,0,1773054277,13157.657372569993,34075.179253020004,53257.34961888 2026-03-09,11:04:39.000,68,11149786,7165,0,1773054278,13157.670845189998,29000.41892733,53257.3216704 2026-03-09,11:04:40.000,68,11149822,7005,0,1773054279,13157.603482090002,29461.87612452,53257.34961888 2026-03-09,11:04:41.000,68,11149900,7405,0,1773054280,13157.569800539997,31768.54178703,53257.2517992 2026-03-09,11:04:42.000,68,11149839,7885,0,1773054281,13157.596745779992,27616.392743129996,53257.3216704 2026-03-09,11:04:43.000,68,11149799,7525,0,1773054282,13157.542855300002,30384.550848479994,53257.23782496001 2026-03-09,11:04:44.000,68,11149792,7205,0,1773054283,13157.630427329997,32691.272904030004,53257.23782496001 2026-03-09,11:04:45.000,68,11149727,7725,0,1773054284,13157.616954709993,24848.460209940007,53257.265773440005 2026-03-09,11:04:47.000,68,11149836,7205,0,1773054286,13157.529382679997,30384.63543804,53257.41949008 2026-03-09,11:04:48.000,68,11149717,7565,0,1773054287,13157.556327919992,30384.423964140005,53257.328657519996 2026-03-09,11:04:49.000,68,11149908,7045,0,1773054288,13157.536118989992,27155.175216360003,53257.30070904 2026-03-09,11:04:50.000,68,11149881,7645,0,1773054289,13157.529382679997,31768.598180069996,53257.20288936 2026-03-09,11:04:51.000,68,11149839,7484,0,1773054290,13157.462019580002,29923.283977800005,53257.27974768 2026-03-09,11:04:52.000,68,11149678,7285,0,1773054291,13157.509173749997,26694.021131760004,53257.23782496001 2026-03-09,11:04:53.000,68,11149904,7045,0,1773054292,13157.502437440002,35459.29002678,53257.23083784 2026-03-09,11:04:54.000,68,11149804,7205,0,1773054293,13157.448546959997,33152.4904308,53257.216863600006 2026-03-09,11:04:55.000,68,11149815,7805,0,1773054294,13157.536118989992,29461.911370169997,53257.16795376001 2026-03-09,11:04:56.000,68,11149608,7165,0,1773054295,13157.488964819997,33613.870087560004,53257.22385072 2026-03-09,11:04:58.000,68,11149776,7245,0,1773054297,13157.448546959997,32229.914394659994,53257.28673480001 2026-03-09,11:04:59.000,68,11149796,7245,0,1773054298,13157.448546959997,23925.884173800005,53257.28673480001 2026-03-09,11:05:00.000,68,11149717,7845,0,1773054299,13157.448546959997,29000.700892530003,53257.28673480001 2026-03-09,11:05:01.000,68,11149680,7285,0,1773054300,13157.468755889997,28077.99092292,53257.23782496001 2026-03-09,11:05:02.000,68,11149716,7484,0,1773054301,13157.448546959997,33152.63846253,53257.22385072 2026-03-09,11:05:03.000,68,11149707,7605,0,1773054302,13157.428338029997,27155.266855049995,53257.37058024 2026-03-09,11:05:04.000,68,11149776,7205,0,1773054303,13157.381183860001,30384.741174990006,53257.29372192 2026-03-09,11:05:05.000,68,11149767,7645,0,1773054304,13157.421601720001,25309.973800170003,53257.314683280005 2026-03-09,11:05:06.000,68,11149831,7845,0,1773054305,13157.421601720001,31307.303112869995,53257.265773440005 2026-03-09,11:05:07.000,68,11149823,7484,0,1773054306,13157.414865409992,32691.357493589996,53257.23083784 2026-03-09,11:05:09.000,68,11149734,6925,0,1773054308,13157.394656479992,34998.13594218,53257.20288936 2026-03-09,11:05:10.000,68,11149722,7285,0,1773054309,13157.367711239996,30384.741174990006,53257.265773440005 2026-03-09,11:05:11.000,68,11149954,7445,0,1773054310,13157.421601720001,28078.089610740004,53257.27974768 2026-03-09,11:05:12.000,68,11149867,7845,0,1773054311,13157.354238619992,29462.0594019,53257.216863600006 2026-03-09,11:05:13.000,68,11149768,7085,0,1773054312,13157.360974930001,25310.15707755,53257.28673480001 2026-03-09,11:05:14.000,68,11149743,7605,0,1773054313,13157.387920169997,31307.592127199998,53257.216863600006 2026-03-09,11:05:15.000,68,11149753,7645,0,1773054314,13157.360974930001,29000.792531219995,53257.30769616001 2026-03-09,11:05:16.000,68,11149718,7165,0,1773054315,13157.354238619992,28078.13895465,53257.28673480001 2026-03-09,11:05:17.000,68,11149821,7725,0,1773054316,13157.381183860001,30846.09968436,53257.34961888 2026-03-09,11:05:18.000,68,11149689,7565,0,1773054317,13157.360974930001,29462.249728409995,53257.22385072 2026-03-09,11:05:20.000,68,11149855,7525,0,1773054319,13157.280139210001,25771.45214475,53257.30070904 2026-03-09,11:05:21.000,68,11149739,7725,0,1773054320,13157.313820759991,33614.285986229996,53257.30769616001 2026-03-09,11:05:22.000,68,11149800,7285,0,1773054321,13157.374447549992,27155.68980285,53257.27974768 2026-03-09,11:05:23.000,68,11149781,7605,0,1773054322,13157.340766000001,28539.666643139994,53257.23782496001 2026-03-09,11:05:24.000,68,11149744,7325,0,1773054323,13157.327293379996,32691.63945879,53257.27974768 2026-03-09,11:05:25.000,68,11149826,7125,0,1773054324,13157.441810650002,30384.95969802,53257.30070904 2026-03-09,11:05:26.000,68,11149903,7845,0,1773054325,13157.307084449996,29462.37661275,53257.328657519996 2026-03-09,11:05:27.000,68,11149742,7165,0,1773054326,13157.313820759991,31769.02112787,53257.29372192 2026-03-09,11:05:28.000,68,11149779,7605,0,1773054327,13157.360974930001,23464.93451397,53257.37058024 2026-03-09,11:05:29.000,68,11149674,7205,0,1773054328,13157.300348140001,31769.126864820006,53257.27276056 2026-03-09,11:05:31.000,68,11149940,7325,0,1773054330,13157.340766000001,31769.19735612,53257.314683280005 2026-03-09,11:05:32.000,68,11149805,7365,0,1773054331,13157.327293379996,27617.062410479994,53257.27974768 2026-03-09,11:05:33.000,68,11149768,7245,0,1773054332,13157.280139210001,28539.864018780005,53257.27276056 2026-03-09,11:05:34.000,68,11149825,7645,0,1773054333,13157.360974930001,31307.796551969994,53257.195902240004 2026-03-09,11:05:35.000,68,11149829,7685,0,1773054334,13157.334029689991,29001.088594679997,53257.265773440005 2026-03-09,11:05:36.000,68,11149746,7005,0,1773054335,13157.347502309996,27155.781441540006,53257.22385072 2026-03-09,11:05:37.000,68,11149894,7285,0,1773054336,13157.374447549992,31307.930485439996,53257.23782496001 2026-03-09,11:05:38.000,68,11149927,7565,0,1773054337,13157.367711239996,27617.062410479994,53257.27974768 2026-03-09,11:05:39.000,68,11149778,7125,0,1773054338,13157.340766000001,34537.263822780005,53257.24481208 2026-03-09,11:05:40.000,68,11149757,7685,0,1773054339,13157.354238619992,32691.857981819994,53257.30769616001 2026-03-09,11:05:42.000,68,11149761,7325,0,1773054341,13157.354238619992,33153.195343800006,53257.29372192 2026-03-09,11:05:43.000,68,11149796,7085,0,1773054342,13157.360974930001,28539.91336269,53257.29372192 2026-03-09,11:05:44.000,68,11149706,7005,0,1773054343,13157.394656479992,34075.8559695,53257.20288936 2026-03-09,11:05:45.000,68,11149677,7565,0,1773054344,13157.441810650002,33614.53975491,53257.2517992 2026-03-09,11:05:46.000,68,11149850,7405,0,1773054345,13157.381183860001,27155.83783458,53257.314683280005 2026-03-09,11:05:47.000,68,11149848,7125,0,1773054346,13157.387920169997,30385.262810610002,53257.265773440005 2026-03-09,11:05:48.000,68,11149849,7845,0,1773054347,13157.394656479992,28078.5971481,53257.328657519996 2026-03-09,11:05:49.000,68,11149739,7565,0,1773054348,13157.374447549992,30385.410842340003,53257.29372192 2026-03-09,11:05:50.000,68,11149702,7005,0,1773054349,13157.401392790001,26233.184258010006,53257.30769616001 2026-03-09,11:05:51.000,68,11149925,7805,0,1773054350,13157.441810650002,26233.360486260004,53257.34263176 2026-03-09,11:05:53.000,68,11149792,6925,0,1773054352,13157.428338029997,34537.34136321,53257.29372192 2026-03-09,11:05:54.000,68,11149890,7125,0,1773054353,13157.428338029997,29462.67972534,53257.18891512001 2026-03-09,11:05:55.000,68,11149825,7525,0,1773054354,13157.414865409992,28078.745179830003,53257.098082560005 2026-03-09,11:05:56.000,68,11149766,7445,0,1773054355,13157.495701129992,34076.10973818001,53257.27276056 2026-03-09,11:05:57.000,68,11149806,7325,0,1773054356,13157.488964819997,31308.282941939993,53257.23782496001 2026-03-09,11:05:58.000,68,11149783,7765,0,1773054357,13157.502437440002,31308.134910210007,53257.314683280005 2026-03-09,11:05:59.000,68,11149773,6605,0,1773054358,13157.441810650002,27156.077504999994,53257.29372192 2026-03-09,11:06:00.000,68,11149889,6645,0,1773054359,13157.542855300002,28540.138934849994,53257.23782496001 2026-03-09,11:06:01.000,68,11150000,6565,0,1773054360,13157.488964819997,32230.915371120005,53257.23782496001 2026-03-09,11:06:02.000,68,11149899,7125,0,1773054361,13157.522646370002,28540.145983979994,53257.27276056 2026-03-09,11:06:04.000,68,11149835,7165,0,1773054363,13157.522646370002,32230.80963417,53257.265773440005 2026-03-09,11:06:05.000,68,11149799,7725,0,1773054364,13157.509173749997,30385.537726680006,53257.22385072 2026-03-09,11:06:06.000,68,11149868,7325,0,1773054365,13157.515910059992,27156.140947170003,53257.20987648001 2026-03-09,11:06:07.000,68,11149815,6885,0,1773054366,13157.502437440002,30846.875088660003,53257.24481208 2026-03-09,11:06:08.000,68,11149858,7325,0,1773054367,13157.563064230002,27617.555849580007,53257.22385072 2026-03-09,11:06:09.000,68,11149774,6685,0,1773054368,13157.583273160002,30846.92443257,53257.23782496001 2026-03-09,11:06:10.000,68,11149737,7045,0,1773054369,13157.596745779992,28078.94255547,53257.314683280005 2026-03-09,11:06:11.000,68,11149890,6485,0,1773054370,13157.583273160002,28540.301064839994,53257.195902240004 2026-03-09,11:06:12.000,68,11149896,7365,0,1773054371,13157.590009469997,29001.666623340003,53257.27276056 2026-03-09,11:06:13.000,68,11149879,7845,0,1773054372,13157.556327919992,31769.620303920005,53257.314683280005 2026-03-09,11:06:15.000,68,11149812,7205,0,1773054374,13157.603482090002,29001.666623340003,53257.17494088 2026-03-09,11:06:16.000,68,11149821,7805,0,1773054375,13157.637163639993,30846.966727349994,53257.17494088 2026-03-09,11:06:17.000,68,11149809,7605,0,1773054376,13157.590009469997,29924.334298169997,53257.328657519996 2026-03-09,11:06:18.000,68,11149743,7645,0,1773054377,13157.650636259998,29924.397740340006,53257.314683280005 2026-03-09,11:06:19.000,68,11149910,7165,0,1773054378,13157.596745779992,29924.383642080007,53257.195902240004 2026-03-09,11:06:20.000,68,11149749,7685,0,1773054379,13157.643899950002,29924.383642080007,53257.22385072 2026-03-09,11:06:21.000,68,11149833,7685,0,1773054380,13157.630427329997,26694.979813440004,53257.195902240004 2026-03-09,11:06:22.000,68,11149749,7565,0,1773054381,13157.650636259998,27156.394715849994,53257.195902240004 2026-03-09,11:06:23.000,68,11149823,7725,0,1773054382,13157.630427329997,30385.90428144,53257.27276056 2026-03-09,11:06:24.000,68,11149859,7685,0,1773054383,13157.691054119998,29001.751212899995,53257.35660600001 2026-03-09,11:06:26.000,68,11149826,7005,0,1773054385,13157.610218399997,27617.753225220004,53257.265773440005 2026-03-09,11:06:27.000,68,11149714,7405,0,1773054386,13157.630427329997,31769.81063043,53257.30070904 2026-03-09,11:06:28.000,68,11149804,7365,0,1773054387,13157.590009469997,27617.78847087,53257.29372192 2026-03-09,11:06:29.000,68,11149774,7205,0,1773054388,13157.650636259998,28079.08353807,53257.28673480001 2026-03-09,11:06:30.000,68,11149814,7205,0,1773054389,13157.630427329997,32231.232581970005,53257.28673480001 2026-03-09,11:06:31.000,68,11149795,7725,0,1773054390,13157.657372569993,25311.045267930007,53257.30769616001 2026-03-09,11:06:32.000,68,11149835,7765,0,1773054391,13157.677581499993,27156.415863240007,53257.30769616001 2026-03-09,11:06:33.000,68,11149799,7845,0,1773054392,13157.684317810003,28079.11173459,53257.30769616001 2026-03-09,11:06:34.000,68,11149826,7325,0,1773054393,13157.650636259998,25773.136886819993,53257.265773440005 2026-03-09,11:06:35.000,68,11149778,7325,0,1773054394,13157.684317810003,30847.262790809997,53257.27974768 2026-03-09,11:06:37.000,68,11149734,7245,0,1773054396,13157.677581499993,32231.338318919996,53257.34961888 2026-03-09,11:06:38.000,68,11149738,7245,0,1773054397,13157.677581499993,29924.6233125,53257.34961888 2026-03-09,11:06:39.000,68,11149837,7484,0,1773054398,13157.704526740003,32231.317171529998,53257.30070904 2026-03-09,11:06:40.000,68,11149799,7565,0,1773054399,13157.670845189998,28540.56893178,53257.23782496001 2026-03-09,11:06:41.000,68,11149833,7525,0,1773054400,13157.711263049998,34538.08857099,53257.29372192 2026-03-09,11:06:42.000,68,11149765,7445,0,1773054401,13157.731471979998,35922.121804320006,53257.314683280005 2026-03-09,11:06:43.000,68,11149830,6925,0,1773054402,13157.704526740003,27617.816667389998,53257.328657519996 2026-03-09,11:06:44.000,68,11149821,7565,0,1773054403,13157.738208289993,29463.32119617,53257.3216704 2026-03-09,11:06:45.000,68,11149781,7645,0,1773054404,13157.765153529988,30847.354429500003,53257.328657519996 2026-03-09,11:06:46.000,68,11149793,7685,0,1773054405,13157.717999359993,23927.20941024,53257.363593120004 2026-03-09,11:06:48.000,68,11149794,7205,0,1773054407,13157.731471979998,34538.060374470006,53257.35660600001 2026-03-09,11:06:49.000,68,11149787,7725,0,1773054408,13157.704526740003,26233.980809700006,53257.34961888 2026-03-09,11:06:50.000,68,11149792,7165,0,1773054409,13157.738208289993,31770.050300849995,53257.33564464001 2026-03-09,11:06:51.000,68,11149772,7245,0,1773054410,13157.731471979998,29924.722000320005,53257.30070904 2026-03-09,11:06:52.000,68,11149765,7565,0,1773054411,13157.731471979998,28540.660570470005,53257.363593120004 2026-03-09,11:06:53.000,68,11149773,7605,0,1773054412,13157.711263049998,26233.910318399998,53257.34961888 2026-03-09,11:06:54.000,68,11149771,7525,0,1773054413,13157.717999359993,29924.700852930007,53257.3216704 2026-03-09,11:06:55.000,68,11149849,7525,0,1773054414,13157.765153529988,30847.36852776,53257.37058024 2026-03-09,11:06:56.000,68,11149856,6405,0,1773054415,13157.724735669988,33154.21041852,53257.33564464001 2026-03-09,11:06:57.000,68,11149825,7445,0,1773054416,13157.765153529988,26234.016055350003,53257.433464320005 2026-03-09,11:06:59.000,68,11149871,7325,0,1773054418,13157.717999359993,31770.113743020003,53257.328657519996 2026-03-09,11:07:00.000,68,11149767,7685,0,1773054419,13157.785362459988,27156.704877569995,53257.35660600001 2026-03-09,11:07:01.000,68,11149793,7685,0,1773054420,13157.758417219993,32692.90830219,53257.34263176 2026-03-09,11:07:02.000,68,11149773,7445,0,1773054421,13157.751680909998,33615.59712441001,53257.37756736001 2026-03-09,11:07:03.000,68,11149809,7845,0,1773054422,13157.711263049998,26695.402761239995,53257.27276056 2026-03-09,11:07:04.000,68,11149857,7365,0,1773054423,13157.711263049998,27618.021092159994,53257.34263176 2026-03-09,11:07:05.000,68,11149759,7484,0,1773054424,13157.724735669988,34999.55986644,53257.44045144 2026-03-09,11:07:06.000,68,11149719,7645,0,1773054425,13157.724735669988,24388.83578655,53257.35660600001 2026-03-09,11:07:07.000,68,11149777,7605,0,1773054426,13157.717999359993,24388.871032199997,53257.39852872 2026-03-09,11:07:08.000,68,11149746,7165,0,1773054427,13157.724735669988,28079.59107543,53257.3216704 2026-03-09,11:07:10.000,68,11149774,7125,0,1773054429,13157.792098769998,25311.559854420004,53257.34961888 2026-03-09,11:07:11.000,68,11149676,7405,0,1773054430,13157.792098769998,29002.399732859994,53257.39852872 2026-03-09,11:07:12.000,68,11149902,7125,0,1773054431,13157.819044009993,29463.744143970005,53257.41250296 2026-03-09,11:07:13.000,68,11149856,7205,0,1773054432,13157.859461869994,28540.935486539995,53257.3915416 2026-03-09,11:07:14.000,68,11149858,7085,0,1773054433,13157.852725559998,25311.552805290004,53257.40551584001 2026-03-09,11:07:15.000,68,11149864,7365,0,1773054434,13157.798835079993,29002.315143300002,53257.33564464001 2026-03-09,11:07:16.000,68,11149767,7845,0,1773054435,13157.859461869994,30847.777377299994,53257.384554480006 2026-03-09,11:07:17.000,68,11149700,7045,0,1773054436,13157.771889839998,27618.359450400007,53257.42647720001 2026-03-09,11:07:18.000,68,11149805,7845,0,1773054437,13157.805571389988,29463.751193100004,53257.482374160005 2026-03-09,11:07:19.000,68,11149791,7805,0,1773054438,13157.785362459988,30847.728033389998,53257.37058024 2026-03-09,11:07:21.000,68,11149783,7565,0,1773054440,13157.805571389988,31309.17818145,53257.44045144 2026-03-09,11:07:22.000,68,11149745,7445,0,1773054441,13157.866198179989,30847.819672080004,53257.42647720001 2026-03-09,11:07:23.000,68,11149862,7085,0,1773054442,13157.845989249989,30386.55985053,53257.34263176 2026-03-09,11:07:24.000,68,11149898,7005,0,1773054443,13157.839252939993,31309.361458829997,53257.3915416 2026-03-09,11:07:25.000,68,11149850,7045,0,1773054444,13157.872934489998,30847.960654680006,53257.41250296 2026-03-09,11:07:26.000,68,11149808,7245,0,1773054445,13157.899879729994,32232.043231920004,53257.433464320005 2026-03-09,11:07:27.000,68,11149758,7125,0,1773054446,13157.839252939993,29925.356422020006,53257.47538704001 2026-03-09,11:07:28.000,68,11149763,7725,0,1773054447,13157.859461869994,29002.561862849994,53257.46839992 2026-03-09,11:07:29.000,68,11149888,7205,0,1773054448,13157.893143419999,28541.224500869997,53257.41949008 2026-03-09,11:07:30.000,68,11149810,7285,0,1773054449,13157.866198179989,29925.26478333,53257.41949008 2026-03-09,11:07:32.000,68,11149889,7525,0,1773054451,13157.899879729994,31770.727017330006,53257.53827112 2026-03-09,11:07:33.000,68,11149677,7525,0,1773054452,13157.947033899989,31770.705869939993,53257.39852872 2026-03-09,11:07:34.000,68,11149958,7045,0,1773054453,13157.953770209999,31770.825705149997,53257.496348399996 2026-03-09,11:07:35.000,68,11149807,7685,0,1773054454,13157.98745175999,29002.681698059998,53257.46839992 2026-03-09,11:07:36.000,68,11149820,7365,0,1773054455,13157.994188069999,30848.02409685,53257.482374160005 2026-03-09,11:07:37.000,68,11149736,7525,0,1773054456,13157.98745175999,30847.974752940005,53257.44743856 2026-03-09,11:07:38.000,68,11149726,7325,0,1773054457,13158.02786961999,31309.48129404,53257.48936128 2026-03-09,11:07:39.000,68,11149754,7245,0,1773054458,13158.021133309994,28080.03517062,53257.55923248 2026-03-09,11:07:40.000,68,11149695,7805,0,1773054459,13158.02786961999,28541.421876509994,53257.482374160005 2026-03-09,11:07:41.000,68,11149864,7165,0,1773054460,13157.953770209999,27618.75420168,53257.46839992 2026-03-09,11:07:43.000,68,11149727,7885,0,1773054462,13158.04807854999,29925.490355489994,53257.58718096 2026-03-09,11:07:44.000,68,11149671,7525,0,1773054463,13158.021133309994,30848.17212858,53257.62910368 2026-03-09,11:07:45.000,68,11149801,6885,0,1773054464,13158.05481486,35461.566895769996,53257.54525824001 2026-03-09,11:07:46.000,68,11149819,7565,0,1773054465,13158.00766068999,27618.874036890003,53257.59416808001 2026-03-09,11:07:47.000,68,11149880,7085,0,1773054466,13158.07502379,33616.30203741,53257.54525824001 2026-03-09,11:07:48.000,68,11149775,7845,0,1773054467,13158.061551169994,30848.256718139994,53257.433464320005 2026-03-09,11:07:49.000,68,11149812,7365,0,1773054468,13158.021133309994,30848.122784670006,53257.58718096 2026-03-09,11:07:50.000,68,11149800,7325,0,1773054469,13158.061551169994,28080.04221975,53257.53827112 2026-03-09,11:07:51.000,68,11149834,7565,0,1773054470,13158.034605929999,28080.112711049995,53257.552245360006 2026-03-09,11:07:52.000,68,11149883,7605,0,1773054471,13158.08849640999,26234.770312260007,53257.68500064 2026-03-09,11:07:54.000,68,11149862,7045,0,1773054473,13158.10870533999,34077.63939939,53257.59416808001 2026-03-09,11:07:55.000,68,11149780,7205,0,1773054474,13158.122177959995,33616.30908654,53257.65705216 2026-03-09,11:07:56.000,68,11149762,7405,0,1773054475,13158.07502379,30848.256718139994,53257.68500064 2026-03-09,11:07:57.000,68,11149736,7285,0,1773054476,13158.12891426999,29002.773336750004,53257.62910368 2026-03-09,11:07:58.000,68,11149761,7765,0,1773054477,13158.12891426999,30848.263767270008,53257.58019384 2026-03-09,11:07:59.000,68,11149785,7484,0,1773054478,13158.142386889995,29464.223484810005,53257.64307792001 2026-03-09,11:08:00.000,68,11149739,7565,0,1773054479,13158.09523272,34077.688743299994,53257.698974880004 2026-03-09,11:08:01.000,68,11149788,7325,0,1773054480,13158.11544165,31309.587030990006,53257.705962 2026-03-09,11:08:02.000,68,11149720,7205,0,1773054481,13158.142386889995,31309.615227510003,53257.72692336 2026-03-09,11:08:03.000,68,11149803,7725,0,1773054482,13158.18954105999,28080.253693649996,53257.72692336 2026-03-09,11:08:05.000,68,11149818,7125,0,1773054484,13158.101969029995,32693.648460840006,53257.79679456 2026-03-09,11:08:06.000,68,11149907,7805,0,1773054485,13158.12891426999,33616.30203741,53257.59416808001 2026-03-09,11:08:07.000,68,11149794,7245,0,1773054486,13158.08849640999,34077.66054678,53257.650065040005 2026-03-09,11:08:08.000,68,11149902,7285,0,1773054487,13158.13565058,33616.31613567,53257.62211656001 2026-03-09,11:08:09.000,68,11149694,7205,0,1773054488,13158.081760099994,29002.794484140002,53257.68500064 2026-03-09,11:08:10.000,68,11149773,7685,0,1773054489,13158.14912319999,34538.93446659,53257.601155200005 2026-03-09,11:08:11.000,68,11149838,7325,0,1773054490,13158.09523272,29464.152993509997,53257.62910368 2026-03-09,11:08:12.000,68,11149713,7565,0,1773054491,13158.07502379,30386.792471819994,53257.62211656001 2026-03-09,11:08:13.000,68,11149721,7685,0,1773054492,13158.05481486,27157.367495790008,53257.71294912001 2026-03-09,11:08:14.000,68,11149819,7645,0,1773054493,13158.061551169994,32232.26175495,53257.6360908 2026-03-09,11:08:16.000,68,11149874,7005,0,1773054495,13158.034605929999,31770.77636124,53257.817755920005 2026-03-09,11:08:17.000,68,11149843,7805,0,1773054496,13158.08849640999,35461.66558359,53257.747884720004 2026-03-09,11:08:18.000,68,11149814,6925,0,1773054497,13158.07502379,29002.780385880003,53257.61512944 2026-03-09,11:08:19.000,68,11149663,7765,0,1773054498,13158.06828747999,29925.43396245,53257.65705216 2026-03-09,11:08:20.000,68,11149799,7445,0,1773054499,13158.07502379,23005.23255015,53257.664039279996 2026-03-09,11:08:21.000,68,11149764,7205,0,1773054500,13158.034605929999,31309.34736057,53257.62910368 2026-03-09,11:08:22.000,68,11149718,7205,0,1773054501,13158.06828747999,28541.36548347,53257.71294912001 2026-03-09,11:08:23.000,68,11149744,7285,0,1773054502,13158.02786961999,27157.247660580004,53257.71294912001 2026-03-09,11:08:24.000,68,11149822,7125,0,1773054503,13158.08849640999,29002.731041969993,53257.68500064 2026-03-09,11:08:25.000,68,11149796,7125,0,1773054504,13158.021133309994,35461.53165012,53257.650065040005 2026-03-09,11:08:27.000,68,11149729,7645,0,1773054506,13158.07502379,26695.945544250004,53257.73391048 2026-03-09,11:08:28.000,68,11149824,7165,0,1773054507,13158.04807854999,28079.999924970005,53257.698974880004 2026-03-09,11:08:29.000,68,11149807,7845,0,1773054508,13158.05481486,28541.330237820002,53257.74089760001 2026-03-09,11:08:30.000,68,11149804,7125,0,1773054509,13158.034605929999,30848.04524424,53257.68500064 2026-03-09,11:08:31.000,68,11149819,7765,0,1773054510,13158.00766068999,32232.07847757,53257.698974880004 2026-03-09,11:08:32.000,68,11149870,6845,0,1773054511,13158.041342239994,28541.19630435,53257.74089760001 2026-03-09,11:08:33.000,68,11149753,7645,0,1773054512,13158.021133309994,27157.240611450005,53257.698974880004 2026-03-09,11:08:34.000,68,11149798,6965,0,1773054513,13157.98745175999,28079.89418802,53257.72692336 2026-03-09,11:08:35.000,68,11149769,7565,0,1773054514,13158.014396999999,25773.143935950007,53257.719936240006 2026-03-09,11:08:36.000,68,11149796,7205,0,1773054515,13157.994188069999,32693.366495640003,53257.64307792001 2026-03-09,11:08:38.000,68,11149691,7925,0,1773054517,13157.953770209999,30386.55985053,53257.62910368 2026-03-09,11:08:39.000,68,11149830,6565,0,1773054518,13157.994188069999,29002.547764589995,53257.719936240006 2026-03-09,11:08:40.000,68,11149683,7605,0,1773054519,13157.906616039989,29925.222488550004,53257.747884720004 2026-03-09,11:08:41.000,68,11149814,7285,0,1773054520,13157.893143419999,28541.118763920007,53257.64307792001 2026-03-09,11:08:42.000,68,11149855,7645,0,1773054521,13157.96724282999,31309.298016660003,53257.650065040005 2026-03-09,11:08:43.000,68,11149776,7245,0,1773054522,13157.852725559998,31309.114739280005,53257.65705216 2026-03-09,11:08:44.000,68,11149840,6925,0,1773054523,13157.906616039989,34999.87002816,53257.664039279996 2026-03-09,11:08:45.000,68,11149728,7205,0,1773054524,13157.899879729994,27156.944547990002,53257.68500064 2026-03-09,11:08:46.000,68,11149734,7525,0,1773054525,13157.839252939993,33615.80859831,53257.65705216 2026-03-09,11:08:47.000,68,11149778,7165,0,1773054526,13157.859461869994,32693.028137400004,53257.67102640001 2026-03-09,11:08:49.000,68,11149786,6245,0,1773054528,13157.778626149993,29924.96167074,53257.67102640001 2026-03-09,11:08:50.000,68,11149861,7605,0,1773054529,13157.717999359993,29002.153013310002,53257.65705216 2026-03-09,11:08:51.000,68,11149823,7445,0,1773054530,13157.751680909998,29924.841835529995,53257.60814232 2026-03-09,11:08:52.000,68,11149829,7405,0,1773054531,13157.717999359993,30386.179197510006,53257.60814232 2026-03-09,11:08:53.000,68,11149859,7565,0,1773054532,13157.664108880002,27156.831761909998,53257.58019384 2026-03-09,11:08:54.000,68,11149747,7405,0,1773054533,13157.664108880002,34076.927437260005,53257.62910368 2026-03-09,11:08:55.000,68,11149805,7565,0,1773054534,13157.643899950002,31308.83982321,53257.62211656001 2026-03-09,11:08:56.000,68,11149746,7365,0,1773054535,13157.630427329997,26695.35341733,53257.55923248 2026-03-09,11:08:57.000,68,11149815,8005,0,1773054536,13157.569800539997,29001.997932450002,53257.58718096 2026-03-09,11:08:58.000,68,11149724,7285,0,1773054537,13157.610218399997,28540.618275689994,53257.601155200005 2026-03-09,11:09:00.000,68,11149817,7565,0,1773054539,13157.502437440002,29924.707902060007,53257.69198776001 2026-03-09,11:09:01.000,68,11149788,7405,0,1773054540,13157.488964819997,30385.967723609996,53257.496348399996 2026-03-09,11:09:02.000,68,11149796,7525,0,1773054541,13157.475492199992,29001.955637670006,53257.482374160005 2026-03-09,11:09:03.000,68,11149815,7605,0,1773054542,13157.468755889997,26233.88212188,53257.51730976 2026-03-09,11:09:04.000,68,11149753,7685,0,1773054543,13157.381183860001,31769.930465640005,53257.52429688001 2026-03-09,11:09:05.000,68,11149743,7805,0,1773054544,13157.360974930001,32231.408810220004,53257.55923248 2026-03-09,11:09:06.000,68,11149743,7484,0,1773054545,13157.360974930001,27156.613238880003,53257.4614128 2026-03-09,11:09:07.000,68,11149797,7484,0,1773054546,13157.300348140001,29001.927441149994,53257.57320672001 2026-03-09,11:09:08.000,68,11149697,7645,0,1773054547,13157.293611829991,31308.579005399995,53257.51032264 2026-03-09,11:09:09.000,68,11149727,7605,0,1773054548,13157.23972135,27156.556845839994,53257.48936128 2026-03-09,11:09:11.000,68,11149735,7765,0,1773054550,13157.23972135,28540.604177429996,53257.433464320005 2026-03-09,11:09:12.000,68,11149819,7765,0,1773054551,13157.185830869996,30847.305085590007,53257.51032264 2026-03-09,11:09:13.000,68,11149703,7525,0,1773054552,13157.15888563,30847.340331240004,53257.42647720001 2026-03-09,11:09:14.000,68,11149799,7685,0,1773054553,13157.145413009996,33154.013042880004,53257.40551584001 2026-03-09,11:09:15.000,68,11149812,7165,0,1773054554,13157.104995149995,31308.579005399995,53257.482374160005 2026-03-09,11:09:16.000,68,11149796,7125,0,1773054555,13157.07131359999,32231.317171529998,53257.41949008 2026-03-09,11:09:17.000,68,11149805,7484,0,1773054556,13157.05110466999,29463.264803130005,53257.47538704001 2026-03-09,11:09:18.000,68,11149751,7565,0,1773054557,13157.03089573999,29463.194311829997,53257.41250296 2026-03-09,11:09:19.000,68,11149839,7565,0,1773054558,13157.03089573999,27156.5004528,53257.3915416 2026-03-09,11:09:20.000,68,11149851,7445,0,1773054559,13156.983741569995,34537.87709708999,53257.39852872 2026-03-09,11:09:22.000,68,11149746,7085,0,1773054561,13156.97700526,24849.714955079995,53257.29372192 2026-03-09,11:09:23.000,68,11149766,7125,0,1773054562,13156.923114779995,29001.835802460002,53257.35660600001 2026-03-09,11:09:24.000,68,11149812,7365,0,1773054563,13156.923114779995,32692.61223873,53257.33564464001 2026-03-09,11:09:25.000,68,11149816,7165,0,1773054564,13156.902905849995,32231.3101224,53257.27974768 2026-03-09,11:09:26.000,68,11149769,8005,0,1773054565,13156.84901536999,34999.24265559,53257.30070904 2026-03-09,11:09:27.000,68,11149863,7565,0,1773054566,13156.86922429999,32231.105697630002,53257.328657519996 2026-03-09,11:09:28.000,68,11149876,7484,0,1773054567,13156.82880643999,24388.448084400006,53257.2517992 2026-03-09,11:09:29.000,68,11149754,7125,0,1773054568,13156.761443339994,26233.71294276,53257.25878632001 2026-03-09,11:09:30.000,68,11149821,7484,0,1773054569,13156.727761789989,33615.258766169994,53257.25878632001 2026-03-09,11:09:31.000,68,11149742,7085,0,1773054570,13156.761443339994,30385.784446229998,53257.25878632001 2026-03-09,11:09:33.000,68,11149788,7005,0,1773054572,13156.673871309999,29463.17316444,53257.2517992 2026-03-09,11:09:34.000,68,11149759,7805,0,1773054573,13156.687343929989,28540.519587870003,53257.2517992 2026-03-09,11:09:35.000,68,11149773,7405,0,1773054574,13156.619980829993,27156.458158020003,53257.16795376001 2026-03-09,11:09:36.000,68,11149879,7525,0,1773054575,13156.653662379998,30847.135906469994,53257.20987648001 2026-03-09,11:09:37.000,68,11149825,7845,0,1773054576,13156.586299279988,34076.41989990001,53257.20987648001 2026-03-09,11:09:38.000,68,11149748,7005,0,1773054577,13156.559354039993,33615.131881830006,53257.22385072 2026-03-09,11:09:39.000,68,11149791,7965,0,1773054578,13156.478518319993,33153.82271637001,53257.15397952 2026-03-09,11:09:40.000,68,11149750,7245,0,1773054579,13156.478518319993,29924.348396429996,53257.12603104 2026-03-09,11:09:41.000,68,11149819,7725,0,1773054580,13156.458309389993,37767.15404139001,53257.15397952 2026-03-09,11:09:42.000,68,11149692,7045,0,1773054581,13156.478518319993,30846.980825609993,53257.05615984 2026-03-09,11:09:44.000,68,11149560,7205,0,1773054583,13156.397682599993,29924.207413829994,53257.14000528001 2026-03-09,11:09:45.000,68,11149751,7484,0,1773054584,13156.357264739992,26694.930469529994,53257.12603104 2026-03-09,11:09:46.000,68,11149782,7285,0,1773054585,13156.343792120002,30385.685758410007,53257.098082560005 2026-03-09,11:09:47.000,68,11149826,7405,0,1773054586,13156.343792120002,31308.289991070007,53257.0771212 2026-03-09,11:09:48.000,68,11149793,7645,0,1773054587,13156.323583190002,31769.585058269993,53257.0771212 2026-03-09,11:09:49.000,68,11149781,7645,0,1773054588,13156.289901639997,27617.562898710006,53257.02122424001 2026-03-09,11:09:50.000,68,11149853,7645,0,1773054589,13156.229274849997,28078.843867649994,53256.96532728 2026-03-09,11:09:51.000,68,11149788,7045,0,1773054590,13156.249483779997,34076.391703379995,53257.0771212 2026-03-09,11:09:52.000,68,11149728,7085,0,1773054591,13156.195593299992,32692.28092962,53257.01423712 2026-03-09,11:09:53.000,68,11149756,7365,0,1773054592,13156.161911750001,34076.36350686,53257.028211360004 2026-03-09,11:09:55.000,68,11149818,7125,0,1773054594,13156.141702820001,29924.355445559995,53256.98628864 2026-03-09,11:09:56.000,68,11149721,7845,0,1773054595,13156.121493890001,32231.084550240004,53257.02122424001 2026-03-09,11:09:57.000,68,11149733,7445,0,1773054596,13156.094548649991,30846.973776479994,53257.00026288001 2026-03-09,11:09:58.000,68,11149777,7445,0,1773054597,13156.027185549996,26694.909322139996,53256.98628864 2026-03-09,11:09:59.000,68,11149671,7605,0,1773054598,13156.0608671,31308.3675315,53257.04218560001 2026-03-09,11:10:00.000,68,11149749,7765,0,1773054599,13156.047394479996,28079.069439810002,53257.00725 2026-03-09,11:10:01.000,68,11149771,7565,0,1773054600,13156.047394479996,29463.053329229995,53256.94436592 2026-03-09,11:10:02.000,68,11149754,7125,0,1773054601,13156.047394479996,26233.71999189,53256.90244320001 2026-03-09,11:10:03.000,68,11149745,7685,0,1773054602,13155.993503999991,28079.062390680003,53256.98628864 2026-03-09,11:10:04.000,68,11149725,7925,0,1773054603,13156.00024031,31308.550808879998,53256.83257200001 2026-03-09,11:10:06.000,68,11149716,7045,0,1773054605,13155.966558759996,30385.833790139994,53256.87449472001 2026-03-09,11:10:07.000,68,11149821,7685,0,1773054606,13155.95308613999,32692.541747430005,53256.85353336001 2026-03-09,11:10:08.000,68,11149869,7885,0,1773054607,13155.95308613999,31769.98685868,53256.91641744 2026-03-09,11:10:09.000,68,11149724,7165,0,1773054608,13155.966558759996,30847.312134720007,53256.88846896 2026-03-09,11:10:10.000,68,11149768,7365,0,1773054609,13155.97329506999,26695.092599519994,53256.80462352001 2026-03-09,11:10:11.000,68,11149774,7245,0,1773054610,13156.033921859991,29924.503477289996,53256.87449472001 2026-03-09,11:10:12.000,68,11149790,7245,0,1773054611,13155.986767689996,25772.523612510005,53256.84654624 2026-03-09,11:10:13.000,68,11149769,7845,0,1773054612,13155.986767689996,31308.54375975,53256.825584879996 2026-03-09,11:10:14.000,68,11149742,7365,0,1773054613,13155.95982245,20697.735090300004,53256.85353336001 2026-03-09,11:10:15.000,68,11149862,7205,0,1773054614,13156.114757579991,30847.298036459993,53256.825584879996 2026-03-09,11:10:17.000,68,11149766,7125,0,1773054616,13156.0608671,29924.63741076,53256.7976364 2026-03-09,11:10:18.000,68,11149774,7205,0,1773054617,13156.054130789991,26695.275876900007,53256.7976364 2026-03-09,11:10:19.000,68,11149817,7805,0,1773054618,13156.027185549996,31308.614251050007,53256.762700800005 2026-03-09,11:10:20.000,68,11149764,7325,0,1773054619,13156.033921859991,27617.894207820005,53256.72077808 2026-03-09,11:10:21.000,68,11149678,7325,0,1773054620,13156.006976619996,29001.878097239998,53256.75571368001 2026-03-09,11:10:22.000,68,11149738,7405,0,1773054621,13156.033921859991,24388.483330050003,53256.7976364 2026-03-09,11:10:23.000,68,11149861,7725,0,1773054622,13156.006976619996,32692.59814047,53256.78366216001 2026-03-09,11:10:24.000,68,11149755,7405,0,1773054623,13156.033921859991,29463.201360959996,53256.83955912 2026-03-09,11:10:25.000,68,11149826,7165,0,1773054624,13156.067603409996,32231.232581970005,53256.825584879996 2026-03-09,11:10:26.000,68,11149806,7325,0,1773054625,13156.013712929991,27156.49340367,53256.7277652 2026-03-09,11:10:28.000,68,11149800,6925,0,1773054627,13156.02044924,27156.50750193,53256.692829600004 2026-03-09,11:10:29.000,68,11149758,7285,0,1773054628,13156.054130789991,23927.004985470005,53256.62994552 2026-03-09,11:10:30.000,68,11149791,7685,0,1773054629,13156.006976619996,32231.253729360003,53256.65090688 2026-03-09,11:10:31.000,68,11149730,7165,0,1773054630,13155.993503999991,29924.47528077,53256.65090688 2026-03-09,11:10:32.000,68,11149848,7245,0,1773054631,13156.02044924,29463.130869660003,53256.63693264001 2026-03-09,11:10:33.000,68,11149779,7645,0,1773054632,13155.98003138,31308.409826279996,53256.643919760005 2026-03-09,11:10:34.000,68,11149828,7125,0,1773054633,13156.033921859991,28079.020095900007,53256.65090688 2026-03-09,11:10:35.000,68,11149843,7484,0,1773054634,13155.95308613999,31308.487366710004,53256.66488112001 2026-03-09,11:10:36.000,68,11149778,7245,0,1773054635,13155.993503999991,28540.357457880003,53256.63693264001 2026-03-09,11:10:37.000,68,11149827,7725,0,1773054636,13156.006976619996,28540.336310490005,53256.60199704 2026-03-09,11:10:39.000,68,11149749,7725,0,1773054638,13155.97329506999,30847.06541517,53256.67885536 2026-03-09,11:10:40.000,68,11149779,7605,0,1773054639,13155.95982245,28540.308113969993,53256.525138720004 2026-03-09,11:10:41.000,68,11149814,7085,0,1773054640,13155.926140899996,30847.05131691,53256.58103568 2026-03-09,11:10:42.000,68,11149849,7605,0,1773054641,13155.93287720999,31308.38162976,53256.60898416 2026-03-09,11:10:43.000,68,11149781,7565,0,1773054642,13155.87225041999,28079.020095900007,53256.595009920005 2026-03-09,11:10:44.000,68,11149744,7125,0,1773054643,13155.89919566,27617.682733919995,53256.58802280001 2026-03-09,11:10:45.000,68,11149874,7085,0,1773054644,13155.87225041999,34076.37760512,53256.595009920005 2026-03-09,11:10:46.000,68,11149802,7245,0,1773054645,13155.93961352,31308.36048237,53256.57404856 2026-03-09,11:10:47.000,68,11149799,7605,0,1773054646,13155.845305179995,29462.919395760007,53256.58802280001 2026-03-09,11:10:48.000,68,11149807,7645,0,1773054647,13155.845305179995,25772.326236869994,53256.595009920005 2026-03-09,11:10:50.000,68,11149794,7285,0,1773054649,13155.804887319995,29463.137918790002,53256.50417736 2026-03-09,11:10:51.000,68,11149814,7405,0,1773054650,13155.81162362999,32231.12684502,53256.60199704 2026-03-09,11:10:52.000,68,11149775,7685,0,1773054651,13155.784678389995,36844.578005250005,53256.51116448 2026-03-09,11:10:53.000,68,11149738,7165,0,1773054652,13155.77120576999,27156.47225628,53256.51815160001 2026-03-09,11:10:54.000,68,11149893,7765,0,1773054653,13155.73078790999,30385.791495359997,53256.51116448 2026-03-09,11:10:55.000,68,11149804,7325,0,1773054654,13155.77120576999,33615.35745399,53256.46225464 2026-03-09,11:10:56.000,68,11149812,7325,0,1773054655,13155.71057897999,30385.90428144,53256.46924176001 2026-03-09,11:10:57.000,68,11149731,7805,0,1773054656,13155.703842669995,23465.815655219994,53256.50417736 2026-03-09,11:10:58.000,68,11149833,7605,0,1773054657,13155.71731529,32692.6051896,53256.476228880005 2026-03-09,11:10:59.000,68,11149809,7484,0,1773054658,13155.724051599995,32692.58404221,53256.483216 2026-03-09,11:11:01.000,68,11149829,7845,0,1773054660,13155.69037004999,31308.68474235,53256.483216 2026-03-09,11:11:02.000,68,11149838,7125,0,1773054661,13155.643215879994,28540.674668730004,53256.44828040001 2026-03-09,11:11:03.000,68,11149788,7245,0,1773054662,13155.67016111999,25772.650496849994,53256.42033192001 2026-03-09,11:11:04.000,68,11149729,7645,0,1773054663,13155.63647957,31308.769331910007,53256.46225464 2026-03-09,11:11:05.000,68,11149827,7605,0,1773054664,13155.602798019994,25772.643447719995,53256.42033192001 2026-03-09,11:11:06.000,68,11149706,7325,0,1773054665,13155.64995218999,33154.111730699995,53256.4133448 2026-03-09,11:11:07.000,68,11149741,7165,0,1773054666,13155.58932539999,25772.615251199997,53256.44129328 2026-03-09,11:11:08.000,68,11149814,7125,0,1773054667,13155.562380159994,33615.5477805,53256.427319040005 2026-03-09,11:11:09.000,68,11149811,7565,0,1773054668,13155.60953432999,28079.365503270004,53256.476228880005 2026-03-09,11:11:10.000,68,11149780,6965,0,1773054669,13155.63647957,31308.797528430005,53256.427319040005 2026-03-09,11:11:12.000,68,11149804,7165,0,1773054671,13155.63647957,32692.795516109996,53256.39238344 2026-03-09,11:11:13.000,68,11149707,8005,0,1773054672,13155.60953432999,32692.851909150006,53256.42033192001 2026-03-09,11:11:14.000,68,11149725,7365,0,1773054673,13155.62974325999,30847.622296440008,53256.357447840004 2026-03-09,11:11:15.000,68,11149858,7205,0,1773054674,13155.64995218999,29924.870032050007,53256.35046072001 2026-03-09,11:11:16.000,68,11149768,7525,0,1773054675,13155.6566885,33154.330253730004,53256.308538000005 2026-03-09,11:11:17.000,68,11149825,7405,0,1773054676,13155.6566885,29463.596112240004,53256.31552512 2026-03-09,11:11:18.000,68,11149738,6965,0,1773054677,13155.63647957,31308.889167119996,53256.38539632 2026-03-09,11:11:19.000,68,11149746,7525,0,1773054678,13155.67689743,27618.26076258,53256.39937056001 2026-03-09,11:11:20.000,68,11149795,7845,0,1773054679,13155.60953432999,33154.428941549995,53256.31552512 2026-03-09,11:11:21.000,68,11149834,7405,0,1773054680,13155.64995218999,28079.56992804,53256.31552512 2026-03-09,11:11:23.000,68,11149874,7325,0,1773054682,13155.6566885,25311.496412249995,53256.37142208001 2026-03-09,11:11:24.000,68,11149837,7645,0,1773054683,13155.67016111999,29002.272848520006,53256.259628160005 2026-03-09,11:11:25.000,68,11149774,7325,0,1773054684,13155.643215879994,30847.636394700006,53256.23167968001 2026-03-09,11:11:26.000,68,11149786,7365,0,1773054685,13155.6566885,30847.69983687,53256.28757664 2026-03-09,11:11:27.000,68,11149792,7125,0,1773054686,13155.67016111999,31309.0019532,53256.25264104001 2026-03-09,11:11:28.000,68,11149788,7325,0,1773054687,13155.703842669995,30847.706886,53256.2386668 2026-03-09,11:11:29.000,68,11149708,7165,0,1773054688,13155.69037004999,32693.08453044,53256.259628160005 2026-03-09,11:11:30.000,68,11149783,7645,0,1773054689,13155.69037004999,30386.320180110008,53256.259628160005 2026-03-09,11:11:31.000,68,11149739,7805,0,1773054690,13155.71731529,29924.94757248,53256.24565392 2026-03-09,11:11:32.000,68,11149771,7685,0,1773054691,13155.67016111999,25772.876069010003,53256.24565392 2026-03-09,11:11:34.000,68,11149867,7565,0,1773054693,13155.64995218999,32231.697824550007,53256.18276984001 2026-03-09,11:11:35.000,68,11149829,7484,0,1773054694,13155.6566885,28540.977781320005,53256.18276984001 2026-03-09,11:11:36.000,68,11149769,7765,0,1773054695,13155.643215879994,30847.735082519997,53256.18276984001 2026-03-09,11:11:37.000,68,11149779,7685,0,1773054696,13155.623006949994,29002.308094170003,53256.210718320006 2026-03-09,11:11:38.000,68,11149730,7365,0,1773054697,13155.60953432999,28540.942535669994,53256.20373120001 2026-03-09,11:11:39.000,68,11149681,7605,0,1773054698,13155.64995218999,26234.164087080004,53256.154821359996 2026-03-09,11:11:40.000,68,11149723,7525,0,1773054699,13155.663424809994,34077.11776377,53256.189756960004 2026-03-09,11:11:41.000,68,11149756,7365,0,1773054700,13155.60953432999,27618.317155619996,53256.17578272 2026-03-09,11:11:42.000,68,11149735,7885,0,1773054701,13155.602798019994,30386.461162709995,53256.154821359996 2026-03-09,11:11:43.000,68,11149735,7605,0,1773054702,13155.575852779999,28079.73910716,53256.1687956 2026-03-09,11:11:45.000,68,11149734,6925,0,1773054704,13155.521962299994,26695.621284270004,53256.00809184 2026-03-09,11:11:46.000,68,11149749,7765,0,1773054705,13155.528698609989,26695.66357905,53256.20373120001 2026-03-09,11:11:47.000,68,11149734,7045,0,1773054706,13155.495017059999,28079.7250089,53256.11988576 2026-03-09,11:11:48.000,68,11149725,7565,0,1773054707,13155.528698609989,29925.173144639994,53256.12687288 2026-03-09,11:11:49.000,68,11149770,7085,0,1773054708,13155.495017059999,31309.213427099996,53256.10591152 2026-03-09,11:11:50.000,68,11149754,7405,0,1773054709,13155.468071819989,29925.2577342,53256.00110472 2026-03-09,11:11:51.000,68,11149677,7965,0,1773054710,13155.427653959989,31309.128837540004,53256.05001456 2026-03-09,11:11:52.000,68,11149798,7045,0,1773054711,13155.353554549998,31309.14998493,53256.022066080004 2026-03-09,11:11:53.000,68,11149649,7765,0,1773054712,13155.373763479998,28541.146960440004,53256.07097592 2026-03-09,11:11:54.000,68,11149662,7005,0,1773054713,13155.360290859993,27618.45108909,53256.06398880001 2026-03-09,11:11:56.000,68,11149769,8045,0,1773054715,13155.286191449988,24389.047260449996,53256.05001456 2026-03-09,11:11:57.000,68,11149741,7685,0,1773054716,13155.252509899998,25311.799524839997,53256.05001456 2026-03-09,11:11:58.000,68,11149659,7645,0,1773054717,13155.245773590002,31309.31916405,53256.01507896001 2026-03-09,11:11:59.000,68,11149645,7685,0,1773054718,13155.205355730002,28079.936482799996,53255.93123352 2026-03-09,11:12:00.000,68,11149799,7565,0,1773054719,13155.191883109997,32232.007986269993,53255.93822064 2026-03-09,11:12:01.000,68,11149720,7445,0,1773054720,13155.178410489993,29925.300028979997,53255.959182 2026-03-09,11:12:02.000,68,11149791,7565,0,1773054721,13155.151465249997,31770.748164720004,53255.959182 2026-03-09,11:12:03.000,68,11149765,7645,0,1773054722,13155.104311080002,32693.451085199995,53255.94520776001 2026-03-09,11:12:04.000,68,11149733,7605,0,1773054723,13155.063893220002,31309.48834317,53255.875336560006 2026-03-09,11:12:05.000,68,11149686,7325,0,1773054724,13155.104311080002,29925.40576593,53255.84040096 2026-03-09,11:12:07.000,68,11149759,7685,0,1773054726,13155.050420599997,29925.41281506,53255.79149112 2026-03-09,11:12:08.000,68,11149703,7845,0,1773054727,13155.016739049992,30386.750177039998,53255.77751688001 2026-03-09,11:12:09.000,68,11149696,7165,0,1773054728,13154.996530119992,28541.421876509994,53255.84040096 2026-03-09,11:12:10.000,68,11149776,7205,0,1773054729,13154.935903329992,29002.82268066,53255.86834944001 2026-03-09,11:12:11.000,68,11149757,7765,0,1773054730,13154.949375949996,31309.544736209995,53255.74956840001 2026-03-09,11:12:12.000,68,11149635,7605,0,1773054731,13154.902221780001,31309.530637949996,53255.7146328 2026-03-09,11:12:13.000,68,11149774,7365,0,1773054732,13154.902221780001,31309.551785339994,53255.72161992 2026-03-09,11:12:14.000,68,11149724,7285,0,1773054733,13154.82138606,29925.56789592,53255.76354264 2026-03-09,11:12:15.000,68,11149687,7645,0,1773054734,13154.834858679991,30848.270816400007,53255.65873584001 2026-03-09,11:12:16.000,68,11149823,7645,0,1773054735,13154.834858679991,29925.56789592,53255.61681312 2026-03-09,11:12:18.000,68,11149685,7405,0,1773054737,13154.774231889991,35923.207370339995,53255.67969720001 2026-03-09,11:12:19.000,68,11149775,7484,0,1773054738,13154.794440819991,28541.66154693,53255.65873584001 2026-03-09,11:12:20.000,68,11149720,7325,0,1773054739,13154.73381402999,27157.578969690003,53255.7146328 2026-03-09,11:12:21.000,68,11149719,7645,0,1773054740,13154.74055034,31309.784406630002,53255.65873584001 2026-03-09,11:12:22.000,68,11149797,7645,0,1773054741,13154.747286649996,32693.88108213,53255.67969720001 2026-03-09,11:12:23.000,68,11149708,7005,0,1773054742,13154.73381402999,30848.468192040003,53255.58187752001 2026-03-09,11:12:24.000,68,11149737,7725,0,1773054743,13154.73381402999,27619.022068620005,53255.66572296 2026-03-09,11:12:25.000,68,11149718,7125,0,1773054744,13154.75402295999,23928.245632349994,53255.60982600001 2026-03-09,11:12:26.000,68,11149713,7805,0,1773054745,13154.73381402999,28541.703841709998,53255.61681312 2026-03-09,11:12:27.000,68,11149645,7405,0,1773054746,13154.67992355,29003.182186289996,53255.539954800006 2026-03-09,11:12:29.000,68,11149711,7645,0,1773054748,13154.686659859995,34078.005954149994,53255.5050192 2026-03-09,11:12:30.000,68,11149733,7525,0,1773054749,13154.70013248,29464.519548270007,53255.518993440004 2026-03-09,11:12:31.000,68,11149735,7484,0,1773054750,13154.686659859995,29925.821664600007,53255.56091616001 2026-03-09,11:12:32.000,68,11149807,7645,0,1773054751,13154.646241999995,30848.616223770005,53255.539954800006 2026-03-09,11:12:33.000,68,11149732,7365,0,1773054752,13154.666450929995,28080.401725379998,53255.56790328 2026-03-09,11:12:34.000,68,11149678,7165,0,1773054753,13154.69339616999,27619.092559919998,53255.484057839996 2026-03-09,11:12:35.000,68,11149727,7765,0,1773054754,13154.69339616999,29464.526597400007,53255.49803208 2026-03-09,11:12:36.000,68,11149743,7645,0,1773054755,13154.686659859995,30848.447044650005,53255.47707072 2026-03-09,11:12:37.000,68,11149722,7205,0,1773054756,13154.63276937999,31771.206358170006,53255.40719952 2026-03-09,11:12:38.000,68,11149762,7165,0,1773054757,13154.65297830999,27157.684706640008,53255.49803208 2026-03-09,11:12:40.000,68,11149780,7125,0,1773054759,13154.65297830999,31309.918340100005,53255.435148 2026-03-09,11:12:41.000,68,11149714,7484,0,1773054760,13154.59908783,34539.37151265,53255.44213512001 2026-03-09,11:12:42.000,68,11149821,7605,0,1773054761,13154.646241999995,35000.68067811,53255.44213512001 2026-03-09,11:12:43.000,68,11149766,7405,0,1773054762,13154.605824139995,29003.182186289996,53255.40719952 2026-03-09,11:12:44.000,68,11149760,7525,0,1773054763,13154.59235151999,30848.616223770005,53255.421173760005 2026-03-09,11:12:45.000,68,11149766,7165,0,1773054764,13154.61256044999,29925.934450679997,53255.41418664001 2026-03-09,11:12:46.000,68,11149822,7325,0,1773054765,13154.57214258999,32232.783390569995,53255.40719952 2026-03-09,11:12:47.000,68,11149832,7285,0,1773054766,13154.55193365999,30848.67966594,53255.35828968 2026-03-09,11:12:48.000,68,11149760,7285,0,1773054767,13154.53846104,27619.23354252,53255.38623816 2026-03-09,11:12:49.000,68,11149683,7685,0,1773054768,13154.55193365999,33155.47221279,53255.302392720005 2026-03-09,11:12:51.000,68,11149761,7805,0,1773054770,13154.5788789,31310.172108779996,53255.40719952 2026-03-09,11:12:52.000,68,11149776,6965,0,1773054771,13154.55866997,32232.762243179997,53255.4002124 2026-03-09,11:12:53.000,68,11149778,7365,0,1773054772,13154.55866997,29003.435954970002,53255.37925104 2026-03-09,11:12:54.000,68,11149795,7925,0,1773054773,13154.5788789,29464.801513469996,53255.32335408001 2026-03-09,11:12:55.000,68,11149822,7005,0,1773054774,13154.59908783,23928.612187110004,53255.3303412 2026-03-09,11:12:56.000,68,11149770,7205,0,1773054775,13154.61256044999,26235.454077870003,53255.37925104 2026-03-09,11:12:57.000,68,11149735,7605,0,1773054776,13154.5788789,30387.66656394,53255.35828968 2026-03-09,11:12:58.000,68,11149783,7405,0,1773054777,13154.61929676,32694.487307310003,53255.36527680001 2026-03-09,11:12:59.000,68,11149804,7085,0,1773054778,13154.61929676,31310.503417889995,53255.41418664001 2026-03-09,11:13:00.000,68,11149790,7325,0,1773054779,13154.585615209995,32233.2133875,53255.372263920006 2026-03-09,11:13:02.000,68,11149822,7325,0,1773054781,13154.65297830999,33156.09958536,53255.30937984 2026-03-09,11:13:03.000,68,11149805,7765,0,1773054782,13154.65297830999,25774.384582829996,53255.316366959996 2026-03-09,11:13:04.000,68,11149750,7085,0,1773054783,13154.65971462,28081.212375329997,53255.33732832 2026-03-09,11:13:05.000,68,11149846,7245,0,1773054784,13154.686659859995,29926.660511070004,53255.34431544001 2026-03-09,11:13:06.000,68,11149733,7645,0,1773054785,13154.71360509999,33156.10663449,53255.316366959996 2026-03-09,11:13:07.000,68,11149773,7645,0,1773054786,13154.69339616999,31310.644400489997,53255.33732832 2026-03-09,11:13:08.000,68,11149811,7845,0,1773054787,13154.73381402999,30849.335235029997,53255.35828968 2026-03-09,11:13:09.000,68,11149841,7645,0,1773054788,13154.747286649996,33156.184174919996,53255.372263920006 2026-03-09,11:13:10.000,68,11149739,7325,0,1773054789,13154.747286649996,30849.384578940007,53255.41418664001 2026-03-09,11:13:11.000,68,11149804,7205,0,1773054790,13154.80117713,26697.157994609996,53255.36527680001 2026-03-09,11:13:13.000,68,11149833,7685,0,1773054792,13154.848331299996,28081.33925967,53255.4002124 2026-03-09,11:13:14.000,68,11149780,7205,0,1773054793,13154.922430710001,31310.834726999994,53255.435148 2026-03-09,11:13:15.000,68,11149780,7205,0,1773054794,13154.888749159996,29004.028081890006,53255.37925104 2026-03-09,11:13:16.000,68,11149803,7565,0,1773054795,13154.902221780001,29926.70280585,53255.40719952 2026-03-09,11:13:17.000,68,11149812,7085,0,1773054796,13154.908958089996,27619.980750300005,53255.4002124 2026-03-09,11:13:18.000,68,11149843,7525,0,1773054797,13154.895485469991,35924.39162418,53255.34431544001 2026-03-09,11:13:19.000,68,11149820,7245,0,1773054798,13154.935903329992,33156.296961,53255.36527680001 2026-03-09,11:13:20.000,68,11149794,7365,0,1773054799,13154.942639640001,29465.38659126,53255.3303412 2026-03-09,11:13:21.000,68,11149755,7925,0,1773054800,13154.962848570001,27620.0512416,53255.34431544001 2026-03-09,11:13:22.000,68,11149837,7565,0,1773054801,13154.935903329992,26236.003910009997,53255.40719952 2026-03-09,11:13:24.000,68,11149756,7165,0,1773054803,13154.989793809997,28542.81055512,53255.39322528001 2026-03-09,11:13:25.000,68,11149811,7725,0,1773054804,13154.962848570001,26236.12374522,53255.44213512001 2026-03-09,11:13:26.000,68,11149759,8005,0,1773054805,13154.989793809997,32695.13582727,53255.372263920006 2026-03-09,11:13:27.000,68,11149842,7005,0,1773054806,13154.996530119992,29004.288899699997,53255.372263920006 2026-03-09,11:13:28.000,68,11149735,7484,0,1773054807,13155.016739049992,29465.612163419995,53255.435148 2026-03-09,11:13:29.000,68,11149769,7484,0,1773054808,13155.104311080002,29465.56986864,53255.4002124 2026-03-09,11:13:30.000,68,11149793,7525,0,1773054809,13155.023475360002,28542.979734239998,53255.40719952 2026-03-09,11:13:31.000,68,11149753,7685,0,1773054810,13155.043684290002,29465.696752980002,53255.34431544001 2026-03-09,11:13:32.000,68,11149822,7325,0,1773054811,13155.104311080002,31772.447005049995,53255.421173760005 2026-03-09,11:13:33.000,68,11149806,7285,0,1773054812,13155.084102150002,26236.215383910006,53255.36527680001 2026-03-09,11:13:35.000,68,11149813,7805,0,1773054814,13155.050420599997,30388.434919110005,53255.35828968 2026-03-09,11:13:36.000,68,11149823,7645,0,1773054815,13155.090838459997,28081.712863559995,53255.37925104 2026-03-09,11:13:37.000,68,11149842,7165,0,1773054816,13155.124520010002,27620.319108540003,53255.47707072 2026-03-09,11:13:38.000,68,11149795,7565,0,1773054817,13155.144728940002,27159.05223786,53255.44213512001 2026-03-09,11:13:39.000,68,11149875,7805,0,1773054818,13155.171674179997,30388.540656059995,53255.33732832 2026-03-09,11:13:40.000,68,11149804,7245,0,1773054819,13155.144728940002,30849.920312820002,53255.41418664001 2026-03-09,11:13:41.000,68,11149681,7845,0,1773054820,13155.185146800002,31772.651429820005,53255.49104496001 2026-03-09,11:13:42.000,68,11149735,7565,0,1773054821,13155.198619419993,33156.712859670006,53255.5050192 2026-03-09,11:13:43.000,68,11149800,7125,0,1773054822,13155.225564660002,30388.604098230004,53255.45610936 2026-03-09,11:13:44.000,68,11149819,7685,0,1773054823,13155.239037279993,33618.029074260005,53255.41418664001 2026-03-09,11:13:46.000,68,11149785,7725,0,1773054825,13155.232300969998,28081.79745312,53255.435148 2026-03-09,11:13:47.000,68,11149816,7165,0,1773054826,13155.272718829998,32234.073381359995,53255.539954800006 2026-03-09,11:13:48.000,68,11149814,7085,0,1773054827,13155.265982520003,30388.667540399998,53255.435148 2026-03-09,11:13:49.000,68,11149753,7605,0,1773054828,13155.319872999993,30850.054246290005,53255.421173760005 2026-03-09,11:13:50.000,68,11149737,7645,0,1773054829,13155.313136689998,28081.903190070007,53255.470083600005 2026-03-09,11:13:51.000,68,11149855,7605,0,1773054830,13155.306400379988,37309.12977051,53255.44213512001 2026-03-09,11:13:52.000,68,11149812,7205,0,1773054831,13155.333345619998,29927.400669719995,53255.51200632001 2026-03-09,11:13:53.000,68,11149737,7645,0,1773054832,13155.346818239988,29004.683650980005,53255.55392904 2026-03-09,11:13:54.000,68,11149772,7245,0,1773054833,13155.326609309988,29466.063307739998,53255.484057839996 2026-03-09,11:13:55.000,68,11149785,7605,0,1773054834,13155.333345619998,31311.55373826,53255.54694192 2026-03-09,11:13:57.000,68,11149841,7685,0,1773054836,13155.393972409998,29466.133799040006,53255.5748904 2026-03-09,11:13:58.000,68,11149812,7125,0,1773054837,13155.387236099989,28082.001877889998,53255.49803208 2026-03-09,11:13:59.000,68,11149791,7765,0,1773054838,13155.407445029989,30850.202278020006,53255.52598056 2026-03-09,11:14:00.000,68,11149776,7005,0,1773054839,13155.393972409998,30388.836719519997,53255.56790328 2026-03-09,11:14:01.000,68,11149747,7605,0,1773054840,13155.387236099989,28543.45202595,53255.52598056 2026-03-09,11:14:02.000,68,11149781,7484,0,1773054841,13155.420917649993,30388.9495056,53255.52598056 2026-03-09,11:14:03.000,68,11149806,6925,0,1773054842,13155.420917649993,30850.209327150005,53255.484057839996 2026-03-09,11:14:04.000,68,11149798,7045,0,1773054843,13155.441126579994,34541.211335579996,53255.47707072 2026-03-09,11:14:05.000,68,11149749,7845,0,1773054844,13155.454599199998,28082.255646570004,53255.52598056 2026-03-09,11:14:06.000,68,11149710,7325,0,1773054845,13155.461335509994,30850.41375192,53255.5050192 2026-03-09,11:14:08.000,68,11149807,7525,0,1773054847,13155.481544439994,28543.571861160002,53255.52598056 2026-03-09,11:14:09.000,68,11149834,7165,0,1773054848,13155.508489679989,25775.406706680005,53255.54694192 2026-03-09,11:14:10.000,68,11149819,7765,0,1773054849,13155.521962299994,31311.751113899998,53255.59585176 2026-03-09,11:14:11.000,68,11149809,7605,0,1773054850,13155.528698609989,32695.897133310005,53255.62380024 2026-03-09,11:14:12.000,68,11149802,7125,0,1773054851,13155.562380159994,30850.392604530003,53255.55392904 2026-03-09,11:14:13.000,68,11149776,7405,0,1773054852,13155.596061709999,36386.793404790005,53255.63078736001 2026-03-09,11:14:14.000,68,11149793,7645,0,1773054853,13155.596061709999,29005.022009220003,53255.58187752001 2026-03-09,11:14:15.000,68,11149759,7525,0,1773054854,13155.643215879994,31773.20126196,53255.65873584001 2026-03-09,11:14:16.000,68,11149857,7925,0,1773054855,13155.663424809994,29927.802470130002,53255.56091616001 2026-03-09,11:14:17.000,68,11149805,7765,0,1773054856,13155.6566885,28543.656450719995,53255.60982600001 2026-03-09,11:14:19.000,68,11149814,7165,0,1773054858,13155.724051599995,32234.609115240004,53255.67271008 2026-03-09,11:14:20.000,68,11149771,7405,0,1773054859,13155.71731529,31311.842752590004,53255.637774480005 2026-03-09,11:14:21.000,68,11149787,7845,0,1773054860,13155.73752422,31773.20831109,53255.59585176 2026-03-09,11:14:22.000,68,11149818,7045,0,1773054861,13155.75099683999,31773.215360219998,53255.588864640005 2026-03-09,11:14:23.000,68,11149732,7245,0,1773054862,13155.744260529995,32234.580918720007,53255.65873584001 2026-03-09,11:14:24.000,68,11149800,7165,0,1773054863,13155.73078790999,30850.470144959996,53255.67969720001 2026-03-09,11:14:25.000,68,11149743,7725,0,1773054864,13155.75773315,30389.11163559,53255.67969720001 2026-03-09,11:14:26.000,68,11149819,7805,0,1773054865,13155.75099683999,26698.187167590004,53255.707645680006 2026-03-09,11:14:27.000,68,11149766,7445,0,1773054866,13155.784678389995,31773.130770660006,53255.72161992 2026-03-09,11:14:28.000,68,11149768,7165,0,1773054867,13155.77120576999,27620.918284590007,53255.686684320004 2026-03-09,11:14:30.000,68,11149763,7685,0,1773054869,13155.744260529995,30389.019996899995,53255.637774480005 2026-03-09,11:14:31.000,68,11149738,7525,0,1773054870,13155.75099683999,30389.019996899995,53255.63078736001 2026-03-09,11:14:32.000,68,11149772,6925,0,1773054871,13155.71057897999,26698.116676289996,53255.73559416 2026-03-09,11:14:33.000,68,11149758,7365,0,1773054872,13155.75099683999,30389.083439070004,53255.76354264 2026-03-09,11:14:34.000,68,11149786,7285,0,1773054873,13155.73752422,28082.262695700003,53255.73559416 2026-03-09,11:14:35.000,68,11149751,7845,0,1773054874,13155.73078790999,24391.338227700006,53255.77052976 2026-03-09,11:14:36.000,68,11149838,7045,0,1773054875,13155.724051599995,29927.724929699994,53255.67969720001 2026-03-09,11:14:37.000,68,11149775,7845,0,1773054876,13155.69710636,23930.014963980007,53255.707645680006 2026-03-09,11:14:38.000,68,11149787,7525,0,1773054877,13155.724051599995,28543.60005768,53255.69367144 2026-03-09,11:14:39.000,68,11149830,7125,0,1773054878,13155.703842669995,30389.153930369997,53255.707645680006 2026-03-09,11:14:41.000,68,11149783,7885,0,1773054880,13155.703842669995,31311.913243889998,53255.60982600001 2026-03-09,11:14:42.000,68,11149789,7484,0,1773054881,13155.64995218999,28082.382530910007,53255.707645680006 2026-03-09,11:14:43.000,68,11149776,7005,0,1773054882,13155.683633739995,37771.00286637001,53255.62380024 2026-03-09,11:14:44.000,68,11149809,7605,0,1773054883,13155.643215879994,32696.009919389995,53255.60982600001 2026-03-09,11:14:45.000,68,11149817,7484,0,1773054884,13155.575852779999,27621.045168929995,53255.637774480005 2026-03-09,11:14:46.000,68,11149800,7365,0,1773054885,13155.58932539999,27621.059267189994,53255.63078736001 2026-03-09,11:14:47.000,68,11149715,7565,0,1773054886,13155.60953432999,34541.535595559995,53255.686684320004 2026-03-09,11:14:48.000,68,11149711,7445,0,1773054887,13155.623006949994,31311.941440409995,53255.63078736001 2026-03-09,11:14:49.000,68,11149722,7165,0,1773054888,13155.6566885,28543.853826360006,53255.59585176 2026-03-09,11:14:50.000,68,11149750,7365,0,1773054889,13155.501753369994,25775.702770140007,53255.588864640005 2026-03-09,11:14:52.000,68,11149875,7685,0,1773054891,13155.623006949994,32234.869933049995,53255.62380024 2026-03-09,11:14:53.000,68,11149772,7165,0,1773054892,13155.575852779999,30389.46409209,53255.5748904 2026-03-09,11:14:54.000,68,11149723,7845,0,1773054893,13155.596061709999,28544.100545909998,53255.61681312 2026-03-09,11:14:55.000,68,11149765,7765,0,1773054894,13155.623006949994,25314.513439889997,53255.539954800006 2026-03-09,11:14:56.000,68,11149827,7605,0,1773054895,13155.60953432999,35464.464088199995,53255.56091616001 2026-03-09,11:14:57.000,68,11149790,7205,0,1773054896,13155.61627064,29928.176074019997,53255.52598056 2026-03-09,11:14:58.000,68,11149773,7605,0,1773054897,13155.602798019994,29928.14082837,53255.588864640005 2026-03-09,11:14:59.000,68,11149765,7805,0,1773054898,13155.643215879994,28544.030054610004,53255.56790328 2026-03-09,11:15:00.000,68,11149834,7285,0,1773054899,13155.67016111999,30850.949485799996,53255.6447616 2026-03-09,11:15:01.000,68,11149770,7285,0,1773054900,13155.6566885,28544.001858090007,53255.58187752001 2026-03-09,11:15:03.000,68,11149748,7045,0,1773054902,13155.60953432999,29928.105582720003,53255.58187752001 2026-03-09,11:15:04.000,68,11149685,7765,0,1773054903,13155.63647957,27159.940428240006,53255.637774480005 2026-03-09,11:15:05.000,68,11149821,7685,0,1773054904,13155.623006949994,33619.01595246,53255.56091616001 2026-03-09,11:15:06.000,68,11149776,7165,0,1773054905,13155.63647957,24853.056242699997,53255.637774480005 2026-03-09,11:15:07.000,68,11149727,7765,0,1773054906,13155.60953432999,33619.02300159,53255.60982600001 2026-03-09,11:15:08.000,68,11149804,7365,0,1773054907,13155.61627064,30850.75211016,53255.6447616 2026-03-09,11:15:09.000,68,11149802,7405,0,1773054908,13155.62974325999,29005.325121810005,53255.59585176 2026-03-09,11:15:10.000,68,11149735,7765,0,1773054909,13155.602798019994,32234.912227830006,53255.56790328 2026-03-09,11:15:11.000,68,11149765,7845,0,1773054910,13155.6566885,33157.58695179,53255.588864640005 2026-03-09,11:15:12.000,68,11149801,7565,0,1773054911,13155.596061709999,30850.702766250004,53255.53296768001 2026-03-09,11:15:14.000,68,11149752,7205,0,1773054913,13155.54890753999,27621.284839350003,53255.55392904 2026-03-09,11:15:15.000,68,11149746,7285,0,1773054914,13155.582589089994,32696.235491550004,53255.56091616001 2026-03-09,11:15:16.000,68,11149743,7565,0,1773054915,13155.515225989999,36387.117664770005,53255.49803208 2026-03-09,11:15:17.000,68,11149844,7205,0,1773054916,13155.562380159994,31773.426834119993,53255.51200632001 2026-03-09,11:15:18.000,68,11149755,7525,0,1773054917,13155.58932539999,31773.490276290002,53255.61681312 2026-03-09,11:15:19.000,68,11149773,7605,0,1773054918,13155.555643849999,31773.419784989994,53255.47707072 2026-03-09,11:15:20.000,68,11149759,7645,0,1773054919,13155.555643849999,26698.433887139996,53255.51200632001 2026-03-09,11:15:21.000,68,11149762,7285,0,1773054920,13155.501753369994,27621.193200659996,53255.49104496001 2026-03-09,11:15:22.000,68,11149832,7165,0,1773054921,13155.528698609989,28543.90317027,53255.470083600005 2026-03-09,11:15:23.000,68,11149798,7245,0,1773054922,13155.515225989999,25775.702770140007,53255.5050192 2026-03-09,11:15:25.000,68,11149802,7285,0,1773054924,13155.488280749989,28082.657446979996,53255.435148 2026-03-09,11:15:26.000,68,11149829,7885,0,1773054925,13155.481544439994,31312.174061700003,53255.56091616001 2026-03-09,11:15:27.000,68,11149784,7045,0,1773054926,13155.461335509994,30389.43589557,53255.46309648001 2026-03-09,11:15:28.000,68,11149744,7325,0,1773054927,13155.414181339998,27159.940428240006,53255.49104496001 2026-03-09,11:15:29.000,68,11149754,7165,0,1773054928,13155.454599199998,25775.878998390006,53255.52598056 2026-03-09,11:15:30.000,68,11149742,7165,0,1773054929,13155.407445029989,28082.678594369994,53255.518993440004 2026-03-09,11:15:31.000,68,11149729,7725,0,1773054930,13155.414181339998,28082.727938280004,53255.46309648001 2026-03-09,11:15:32.000,68,11149756,7165,0,1773054931,13155.420917649993,31773.539620199997,53255.49803208 2026-03-09,11:15:33.000,68,11149684,7205,0,1773054932,13155.468071819989,29928.13377924,53255.51200632001 2026-03-09,11:15:34.000,68,11149763,7845,0,1773054933,13155.387236099989,30850.850797980005,53255.40719952 2026-03-09,11:15:36.000,68,11149768,6965,0,1773054935,13155.434390269998,24853.1972253,53255.51200632001 2026-03-09,11:15:37.000,68,11149764,7445,0,1773054936,13155.387236099989,30389.506386869994,53255.44213512001 2026-03-09,11:15:38.000,68,11149856,7165,0,1773054937,13155.373763479998,32696.242540680003,53255.46309648001 2026-03-09,11:15:39.000,68,11149687,7484,0,1773054938,13155.414181339998,32235.067308690006,53255.41418664001 2026-03-09,11:15:40.000,68,11149799,7645,0,1773054939,13155.414181339998,28082.678594369994,53255.46309648001 2026-03-09,11:15:41.000,68,11149715,7765,0,1773054940,13155.441126579994,31312.131766920007,53255.518993440004 2026-03-09,11:15:42.000,68,11149742,7085,0,1773054941,13155.380499789993,27160.01796867,53255.52598056 2026-03-09,11:15:43.000,68,11149871,7565,0,1773054942,13155.495017059999,28544.051202000002,53255.38623816 2026-03-09,11:15:44.000,68,11149778,7165,0,1773054943,13155.414181339998,29005.36036746,53255.47707072 2026-03-09,11:15:45.000,68,11149837,7725,0,1773054944,13155.393972409998,35464.42884255,53255.484057839996 2026-03-09,11:15:47.000,68,11149877,7765,0,1773054946,13155.427653959989,30850.857847110005,53255.44213512001 2026-03-09,11:15:48.000,68,11149741,7325,0,1773054947,13155.393972409998,32234.898129570007,53255.46309648001 2026-03-09,11:15:49.000,68,11149730,7005,0,1773054948,13155.434390269998,27621.334183259998,53255.47707072 2026-03-09,11:15:50.000,68,11149788,7045,0,1773054949,13155.414181339998,32696.249589810002,53255.435148 2026-03-09,11:15:51.000,68,11149769,7685,0,1773054950,13155.360290859993,29005.346269200003,53255.44213512001 2026-03-09,11:15:52.000,68,11149838,7005,0,1773054951,13155.400708719993,33157.643344829994,53255.41418664001 2026-03-09,11:15:53.000,68,11149836,7125,0,1773054952,13155.346818239988,28082.643348719997,53255.421173760005 2026-03-09,11:15:54.000,68,11149784,7285,0,1773054953,13155.340081929993,29928.13377924,53255.421173760005 2026-03-09,11:15:55.000,68,11149791,7565,0,1773054954,13155.286191449988,29466.817564650002,53255.44213512001 2026-03-09,11:15:56.000,68,11149823,7725,0,1773054955,13155.299664069993,29005.430858759995,53255.41418664001 2026-03-09,11:15:58.000,68,11149752,7285,0,1773054957,13155.272718829998,34541.845757279996,53255.36527680001 2026-03-09,11:15:59.000,68,11149747,7484,0,1773054958,13155.239037279993,31773.708799319997,53255.33732832 2026-03-09,11:16:00.000,68,11149747,7845,0,1773054959,13155.212092039998,27621.418772820005,53255.3303412 2026-03-09,11:16:01.000,68,11149777,7765,0,1773054960,13155.185146800002,36387.237499979994,53255.28841848 2026-03-09,11:16:02.000,68,11149724,7045,0,1773054961,13155.205355730002,28082.79138045,53255.351302560004 2026-03-09,11:16:03.000,68,11149753,7725,0,1773054962,13155.144728940002,33157.805474819994,53255.32335408001 2026-03-09,11:16:04.000,68,11149694,7165,0,1773054963,13155.104311080002,31312.336191690003,53255.30937984 2026-03-09,11:16:05.000,68,11149722,7245,0,1773054964,13155.090838459997,29466.881006819996,53255.24649576001 2026-03-09,11:16:06.000,68,11149762,7525,0,1773054965,13155.097574769992,30850.956534929996,53255.28841848 2026-03-09,11:16:07.000,68,11149687,7645,0,1773054966,13155.077365839992,35464.56982515,53255.29540560001 2026-03-09,11:16:09.000,68,11149739,7484,0,1773054968,13155.016739049992,25314.590980320005,53255.253482880005 2026-03-09,11:16:10.000,68,11149773,7845,0,1773054969,13155.016739049992,31312.293896910007,53255.26745712 2026-03-09,11:16:11.000,68,11149776,7205,0,1773054970,13155.010002739997,31773.624209760004,53255.22553440001 2026-03-09,11:16:12.000,68,11149760,7365,0,1773054971,13154.962848570001,29005.473153540006,53255.23252152 2026-03-09,11:16:13.000,68,11149730,7085,0,1773054972,13154.915694399991,29466.8528103,53255.16265032 2026-03-09,11:16:14.000,68,11149735,7685,0,1773054973,13154.908958089996,26698.758147119996,53255.23950864 2026-03-09,11:16:15.000,68,11149753,7685,0,1773054974,13154.902221780001,28082.76318393,53255.253482880005 2026-03-09,11:16:16.000,68,11149726,7285,0,1773054975,13154.882012850001,32235.010915649997,53255.23252152 2026-03-09,11:16:17.000,68,11149784,7365,0,1773054976,13154.855067609991,28082.76318393,53255.21854728 2026-03-09,11:16:18.000,68,11149764,7285,0,1773054977,13154.861803920001,28082.77023306,53255.204573040006 2026-03-09,11:16:20.000,68,11149736,7405,0,1773054979,13154.82138606,32234.876982179994,53255.1207276 2026-03-09,11:16:21.000,68,11149742,7405,0,1773054980,13154.807913439996,31312.21635648,53255.15566320001 2026-03-09,11:16:22.000,68,11149715,7805,0,1773054981,13154.80117713,26237.25160602,53255.16265032 2026-03-09,11:16:23.000,68,11149815,7325,0,1773054982,13154.75402295999,29928.112631850003,53255.11374048 2026-03-09,11:16:24.000,68,11149746,7005,0,1773054983,13154.76075927,27159.947477370006,53255.16963744 2026-03-09,11:16:25.000,68,11149691,7484,0,1773054984,13154.75402295999,26698.56782061,53255.09976624 2026-03-09,11:16:26.000,68,11149795,7845,0,1773054985,13154.747286649996,29928.091484460005,53255.12771472001 2026-03-09,11:16:27.000,68,11149823,7725,0,1773054986,13154.727077719996,31773.51847281,53255.085792000005 2026-03-09,11:16:28.000,68,11149736,7365,0,1773054987,13154.71360509999,29005.311023550006,53255.10675336001 2026-03-09,11:16:29.000,68,11149691,7484,0,1773054988,13154.70013248,29466.69068031,53255.07181776 2026-03-09,11:16:31.000,68,11149767,7765,0,1773054990,13154.72034141,33157.692688740004,53255.05784352001 2026-03-09,11:16:32.000,68,11149813,7765,0,1773054991,13154.70013248,28544.030054610004,53254.98098520001 2026-03-09,11:16:33.000,68,11149805,7885,0,1773054992,13154.686659859995,24853.105586610007,53255.07181776 2026-03-09,11:16:34.000,68,11149847,7645,0,1773054993,13154.666450929995,31773.532571069998,53255.0508564 2026-03-09,11:16:35.000,68,11149714,7205,0,1773054994,13154.63276937999,21623.497333199994,53255.00194656 2026-03-09,11:16:36.000,68,11149771,7845,0,1773054995,13154.646241999995,29928.070337070007,53255.036882160006 2026-03-09,11:16:37.000,68,11149788,7205,0,1773054996,13154.5788789,32696.313031979997,53255.085792000005 2026-03-09,11:16:38.000,68,11149718,7205,0,1773054997,13154.585615209995,28544.044152870003,53255.12771472001 2026-03-09,11:16:39.000,68,11149824,7245,0,1773054998,13154.585615209995,33157.629246569995,53255.015920800004 2026-03-09,11:16:40.000,68,11149812,7205,0,1773054999,13154.53846104,25314.414752070006,53255.00893368001 2026-03-09,11:16:42.000,68,11149827,7605,0,1773055001,13154.55193365999,29466.768220740007,53254.98797232001 2026-03-09,11:16:43.000,68,11149788,7245,0,1773055002,13154.51151579999,29466.740024219995,53254.95303672 2026-03-09,11:16:44.000,68,11149780,7285,0,1773055003,13154.504779489995,30389.527534260007,53254.97399808 2026-03-09,11:16:45.000,68,11149800,7285,0,1773055004,13154.464361629995,30389.492288609996,53254.95303672 2026-03-09,11:16:46.000,68,11149766,7605,0,1773055005,13154.43741639,29005.409711369997,53254.95303672 2026-03-09,11:16:47.000,68,11149749,7765,0,1773055006,13154.45762532,29005.437907889995,53254.918101120005 2026-03-09,11:16:48.000,68,11149839,7484,0,1773055007,13154.43741639,35925.88603974,53254.93906248001 2026-03-09,11:16:49.000,68,11149795,7805,0,1773055008,13154.423943769994,23469.072353280004,53255.02989504001 2026-03-09,11:16:50.000,68,11149758,7445,0,1773055009,13154.423943769994,30389.513435999994,53255.015920800004 2026-03-09,11:16:51.000,68,11149808,7165,0,1773055010,13154.32963542999,31312.286847780008,53255.00893368001 2026-03-09,11:16:53.000,68,11149809,7645,0,1773055012,13154.316162809999,28544.030054610004,53254.95303672 2026-03-09,11:16:54.000,68,11149758,7285,0,1773055013,13154.289217569989,28082.636299589998,53254.96002384001 2026-03-09,11:16:55.000,68,11149690,7245,0,1773055014,13154.302690189994,33619.100542019994,53254.95303672 2026-03-09,11:16:56.000,68,11149719,7765,0,1773055015,13154.282481259994,26698.652410170005,53254.89015264001 2026-03-09,11:16:57.000,68,11149822,7325,0,1773055016,13154.242063399994,29005.473153540006,53254.93906248001 2026-03-09,11:16:58.000,68,11149815,7645,0,1773055017,13154.255536019999,29466.8528103,53254.9460496 2026-03-09,11:16:59.000,68,11149810,7205,0,1773055018,13154.242063399994,31773.65240628,53254.869191280006 2026-03-09,11:17:00.000,68,11149892,7405,0,1773055019,13154.275744949999,24391.87396158,53254.82726856 2026-03-09,11:17:01.000,68,11149715,8005,0,1773055020,13154.248799709989,29466.909203339994,53254.848229920004 2026-03-09,11:17:02.000,68,11149808,7205,0,1773055021,13154.208381849989,30389.668516859994,53254.90412688 2026-03-09,11:17:04.000,68,11149736,7525,0,1773055023,13154.228590779989,29466.944448990005,53254.83425568 2026-03-09,11:17:05.000,68,11149742,7285,0,1773055024,13154.221854469994,27160.088459970008,53254.93906248001 2026-03-09,11:17:06.000,68,11149805,7725,0,1773055025,13154.194909229998,32235.15189825,53254.98098520001 2026-03-09,11:17:07.000,68,11149774,7205,0,1773055026,13154.174700299998,30389.647369469996,53254.92508824 2026-03-09,11:17:08.000,68,11149841,7685,0,1773055027,13154.188172919989,31773.729946709995,53254.95303672 2026-03-09,11:17:09.000,68,11149748,7125,0,1773055028,13154.255536019999,26698.786343640008,53254.81329432001 2026-03-09,11:17:10.000,68,11149765,7725,0,1773055029,13154.262272329994,32235.180094769996,53254.90412688 2026-03-09,11:17:11.000,68,11149792,7405,0,1773055030,13154.235327089998,27621.45401847,53254.8761784 2026-03-09,11:17:12.000,68,11149794,7285,0,1773055031,13154.255536019999,28082.826626099995,53254.78534584 2026-03-09,11:17:13.000,68,11149777,7765,0,1773055032,13154.221854469994,35464.68966036,53254.79233296001 2026-03-09,11:17:15.000,68,11149755,7645,0,1773055034,13154.188172919989,31312.441928639993,53254.90412688 2026-03-09,11:17:16.000,68,11149743,7685,0,1773055035,13154.215118159998,30850.977682319994,53254.85521704 2026-03-09,11:17:17.000,68,11149799,7685,0,1773055036,13154.248799709989,28082.875970010005,53254.81329432001 2026-03-09,11:17:18.000,68,11149836,7245,0,1773055037,13154.208381849989,31773.722897579995,53254.83425568 2026-03-09,11:17:19.000,68,11149706,7245,0,1773055038,13154.242063399994,31773.758143230007,53254.78534584 2026-03-09,11:17:20.000,68,11149782,7005,0,1773055039,13154.194909229998,29466.83166291,53254.89015264001 2026-03-09,11:17:21.000,68,11149804,7565,0,1773055040,13154.248799709989,33157.791376559995,53254.85521704 2026-03-09,11:17:22.000,68,11149776,7245,0,1773055041,13154.201645539993,29005.501350060003,53254.77137160001 2026-03-09,11:17:23.000,68,11149841,7845,0,1773055042,13154.235327089998,29466.888055949996,53254.82726856 2026-03-09,11:17:24.000,68,11149765,7484,0,1773055043,13154.194909229998,33157.847769600005,53254.81329432001 2026-03-09,11:17:26.000,68,11149799,7765,0,1773055045,13154.154491369998,27621.418772820005,53254.93906248001 2026-03-09,11:17:27.000,68,11149781,7445,0,1773055046,13154.154491369998,30389.626222079998,53254.89713976 2026-03-09,11:17:28.000,68,11149775,7445,0,1773055047,13154.154491369998,30851.005878840006,53254.8761784 2026-03-09,11:17:29.000,68,11149838,7205,0,1773055048,13154.161227679993,25776.012931859994,53254.78534584 2026-03-09,11:17:30.000,68,11149759,7845,0,1773055049,13154.114073509998,28082.805478709997,53254.88316552 2026-03-09,11:17:31.000,68,11149805,7484,0,1773055050,13154.046710410003,31312.406682989997,53254.91111400001 2026-03-09,11:17:32.000,68,11149732,7325,0,1773055051,13154.087128269988,29466.923301600007,53254.91111400001 2026-03-09,11:17:33.000,68,11149766,7165,0,1773055052,13154.141018749993,29928.359351399995,53254.869191280006 2026-03-09,11:17:34.000,68,11149798,7285,0,1773055053,13154.114073509998,30851.019977100004,53254.89015264001 2026-03-09,11:17:35.000,68,11149803,7565,0,1773055054,13154.046710410003,29466.979694640002,53254.848229920004 2026-03-09,11:17:37.000,68,11149821,7285,0,1773055056,13154.053446719998,28544.333167200006,53254.75739736 2026-03-09,11:17:38.000,68,11149812,7205,0,1773055057,13154.013028859998,29467.078382460008,53254.848229920004 2026-03-09,11:17:39.000,68,11149795,7645,0,1773055058,13154.033237789998,32235.29992998,53254.848229920004 2026-03-09,11:17:40.000,68,11149823,7565,0,1773055059,13154.046710410003,27621.679590629996,53254.750410240005 2026-03-09,11:17:41.000,68,11149757,7765,0,1773055060,13154.013028859998,30851.203254480002,53254.76438448 2026-03-09,11:17:42.000,68,11149837,7565,0,1773055061,13154.026501480002,28544.523493710003,53254.89713976 2026-03-09,11:17:43.000,68,11149770,7205,0,1773055062,13154.039974099993,29005.762167869994,53254.81329432001 2026-03-09,11:17:44.000,68,11149708,7325,0,1773055063,13153.986083620002,25776.217356630004,53254.85521704 2026-03-09,11:17:45.000,68,11149757,7565,0,1773055064,13153.992819929997,30389.830646849994,53254.77137160001 2026-03-09,11:17:46.000,68,11149802,7525,0,1773055065,13153.959138379993,32696.77122543,53254.82028144001 2026-03-09,11:17:48.000,68,11149810,7085,0,1773055067,13153.959138379993,27621.64434498,53254.74342312001 2026-03-09,11:17:49.000,68,11149810,7285,0,1773055068,13153.992819929997,32235.398617800005,53254.72246176001 2026-03-09,11:17:50.000,68,11149833,7845,0,1773055069,13153.979347309993,32696.714832390004,53254.736436 2026-03-09,11:17:51.000,68,11149780,7165,0,1773055070,13153.986083620002,31312.618156890007,53254.76438448 2026-03-09,11:17:52.000,68,11149716,7125,0,1773055071,13153.979347309993,28083.10154217,53254.82726856 2026-03-09,11:17:53.000,68,11149804,7285,0,1773055072,13153.979347309993,33158.13678393001,53254.65957768 2026-03-09,11:17:54.000,68,11149813,7765,0,1773055073,13153.972610999997,29005.8397083,53254.72246176001 2026-03-09,11:17:55.000,68,11149745,7605,0,1773055074,13154.006292550002,27621.78532758,53254.72246176001 2026-03-09,11:17:56.000,68,11149800,7245,0,1773055075,13154.013028859998,32696.693685000006,53254.750410240005 2026-03-09,11:17:57.000,68,11149794,7125,0,1773055076,13154.006292550002,33158.25661914,53254.72944888 2026-03-09,11:17:59.000,68,11149784,7205,0,1773055078,13153.986083620002,28544.55169023,53254.736436 2026-03-09,11:18:00.000,68,11149801,7565,0,1773055079,13153.938929449992,27160.49026038,53254.67355192001 2026-03-09,11:18:01.000,68,11149842,7325,0,1773055080,13153.992819929997,28544.53759197,53254.71547464 2026-03-09,11:18:02.000,68,11149847,7325,0,1773055081,13153.945665760002,31312.709795579998,53254.75739736 2026-03-09,11:18:03.000,68,11149813,7565,0,1773055082,13154.006292550002,32696.827618469993,53254.750410240005 2026-03-09,11:18:04.000,68,11149825,7565,0,1773055083,13153.986083620002,24392.318056770004,53254.69451328001 2026-03-09,11:18:05.000,68,11149823,7605,0,1773055084,13153.945665760002,32235.476158229998,53254.750410240005 2026-03-09,11:18:06.000,68,11149819,7925,0,1773055085,13153.972610999997,28544.502346320005,53254.750410240005 2026-03-09,11:18:07.000,68,11149792,7085,0,1773055086,13153.938929449992,27160.47616212,53254.69451328001 2026-03-09,11:18:08.000,68,11149826,7405,0,1773055087,13153.938929449992,32235.412716060004,53254.701500400006 2026-03-09,11:18:10.000,68,11149775,7725,0,1773055089,13153.979347309993,28544.650378050006,53254.71547464 2026-03-09,11:18:11.000,68,11149795,8045,0,1773055090,13154.013028859998,31312.759139489994,53254.701500400006 2026-03-09,11:18:12.000,68,11149857,7685,0,1773055091,13153.986083620002,35003.76819705,53254.72944888 2026-03-09,11:18:13.000,68,11149793,7645,0,1773055092,13153.911984209997,35465.19014859,53254.82028144001 2026-03-09,11:18:14.000,68,11149811,7605,0,1773055093,13153.925456830002,30851.40767925,53254.70848752 2026-03-09,11:18:15.000,68,11149798,7125,0,1773055094,13153.932193139997,29467.346249399998,53254.736436 2026-03-09,11:18:16.000,68,11149847,7885,0,1773055095,13153.911984209997,27160.553702549994,53254.75739736 2026-03-09,11:18:17.000,68,11149783,7645,0,1773055096,13153.932193139997,30851.478170550006,53254.799320080005 2026-03-09,11:18:18.000,68,11149832,7245,0,1773055097,13153.918720519992,28083.27072129,53254.736436 2026-03-09,11:18:19.000,68,11149866,7325,0,1773055098,13153.864830040002,29006.00888742,53254.64560344001 2026-03-09,11:18:21.000,68,11149801,7765,0,1773055100,13153.858093729992,28083.320065199994,53254.631629200005 2026-03-09,11:18:22.000,68,11149832,7045,0,1773055101,13153.851357419997,24853.831647,53254.631629200005 2026-03-09,11:18:23.000,68,11149876,7205,0,1773055102,13153.864830040002,29006.100526110007,53254.74342312001 2026-03-09,11:18:24.000,68,11149726,7205,0,1773055103,13153.817675869992,32235.666484739995,53254.72944888 2026-03-09,11:18:25.000,68,11149782,7005,0,1773055104,13153.810939559997,30851.569809239998,53254.6665648 2026-03-09,11:18:26.000,68,11149817,7725,0,1773055105,13153.837884799992,29928.76820094,53254.74342312001 2026-03-09,11:18:27.000,68,11149773,7405,0,1773055106,13153.810939559997,29467.47313374,53254.680539040004 2026-03-09,11:18:28.000,68,11149780,7205,0,1773055107,13153.797466939992,29006.079378719995,53254.6665648 2026-03-09,11:18:29.000,68,11149720,7285,0,1773055108,13153.831148489997,32235.588944310002,53254.67355192001 2026-03-09,11:18:30.000,68,11149776,7245,0,1773055109,13153.770521699997,29006.01593655,53254.71547464 2026-03-09,11:18:32.000,68,11149706,7205,0,1773055111,13153.790730629997,23931.05823522,53254.533809520006 2026-03-09,11:18:33.000,68,11149756,7085,0,1773055112,13153.797466939992,29928.7822992,53254.61765496 2026-03-09,11:18:34.000,68,11149824,7365,0,1773055113,13153.682949670001,23008.28482344,53254.701500400006 2026-03-09,11:18:35.000,68,11149714,7285,0,1773055114,13153.797466939992,25776.464076179996,53254.65259056001 2026-03-09,11:18:36.000,68,11149742,7325,0,1773055115,13153.790730629997,28083.179082600007,53254.57573224001 2026-03-09,11:18:37.000,68,11149781,7885,0,1773055116,13153.757049079992,31774.258631460005,53254.6665648 2026-03-09,11:18:38.000,68,11149733,7405,0,1773055117,13153.790730629997,23008.327118219997,53254.69451328001 2026-03-09,11:18:39.000,68,11149807,7484,0,1773055118,13153.736840149992,34542.325098119996,53254.60368072001 2026-03-09,11:18:40.000,68,11149824,7245,0,1773055119,13153.730103839996,27621.96860496,53254.60368072001 2026-03-09,11:18:41.000,68,11149765,7805,0,1773055120,13153.757049079992,29006.051182199997,53254.58970648 2026-03-09,11:18:43.000,68,11149867,7685,0,1773055122,13153.730103839996,29467.444937220003,53254.61066784 2026-03-09,11:18:44.000,68,11149817,7765,0,1773055123,13153.689685979996,27160.48321125,53254.64560344001 2026-03-09,11:18:45.000,68,11149797,7645,0,1773055124,13153.723367530001,26237.88602772,53254.65259056001 2026-03-09,11:18:46.000,68,11149800,7285,0,1773055125,13153.730103839996,30390.133759439996,53254.60368072001 2026-03-09,11:18:47.000,68,11149892,7445,0,1773055126,13153.743576460001,32696.982699329994,53254.57573224001 2026-03-09,11:18:48.000,68,11149856,7365,0,1773055127,13153.743576460001,28083.40465476,53254.67355192001 2026-03-09,11:18:49.000,68,11149758,7325,0,1773055128,13153.703158600001,31312.935367740007,53254.60368072001 2026-03-09,11:18:50.000,68,11149847,7645,0,1773055129,13153.716631219992,31774.14584538,53254.65957768 2026-03-09,11:18:51.000,68,11149834,7405,0,1773055130,13153.743576460001,25776.492272699994,53254.5966936 2026-03-09,11:18:52.000,68,11149754,7365,0,1773055131,13153.723367530001,25315.176058109995,53254.6665648 2026-03-09,11:18:54.000,68,11149770,7165,0,1773055133,13153.676213359991,29005.987740030003,53254.65259056001 2026-03-09,11:18:55.000,68,11149892,7325,0,1773055134,13153.696422289991,26699.18814405,53254.77137160001 2026-03-09,11:18:56.000,68,11149718,7405,0,1773055135,13153.750312769997,29467.381495049995,53254.61765496 2026-03-09,11:18:57.000,68,11149836,7045,0,1773055136,13153.743576460001,26237.766192509996,53254.631629200005 2026-03-09,11:18:58.000,68,11149812,7365,0,1773055137,13153.736840149992,27160.624193850002,53254.64560344001 2026-03-09,11:18:59.000,68,11149826,7285,0,1773055138,13153.723367530001,31312.801434270004,53254.61066784 2026-03-09,11:19:00.000,68,11149787,7845,0,1773055139,13153.682949670001,30390.035071620005,53254.61765496 2026-03-09,11:19:01.000,68,11149812,7245,0,1773055140,13153.730103839996,29467.381495049995,53254.67355192001 2026-03-09,11:19:02.000,68,11149701,7484,0,1773055141,13153.743576460001,29467.529526779996,53254.62464208001 2026-03-09,11:19:03.000,68,11149815,7605,0,1773055142,13153.790730629997,29928.754102680003,53254.631629200005 2026-03-09,11:19:05.000,68,11149780,6845,0,1773055144,13153.723367530001,29006.03003481,53254.68752616 2026-03-09,11:19:06.000,68,11149779,7885,0,1773055145,13153.709894909996,34542.42378594,53254.62464208001 2026-03-09,11:19:07.000,68,11149848,7125,0,1773055146,13153.736840149992,32235.60304257,53254.64560344001 2026-03-09,11:19:08.000,68,11149733,7725,0,1773055147,13153.703158600001,28083.362359980005,53254.63861632 2026-03-09,11:19:09.000,68,11149780,7005,0,1773055148,13153.676213359991,29928.80344659,53254.65259056001 2026-03-09,11:19:10.000,68,11149745,7484,0,1773055149,13153.689685979996,29006.086427849994,53254.64560344001 2026-03-09,11:19:11.000,68,11149735,7725,0,1773055150,13153.716631219992,26237.977666410006,53254.5966936 2026-03-09,11:19:12.000,68,11149787,7484,0,1773055151,13153.730103839996,30390.281791169997,53254.54778376 2026-03-09,11:19:13.000,68,11149862,7405,0,1773055152,13153.716631219992,29467.578870690006,53254.67355192001 2026-03-09,11:19:14.000,68,11149765,7765,0,1773055153,13153.642531810001,30390.211299870003,53254.62464208001 2026-03-09,11:19:16.000,68,11149822,7205,0,1773055155,13153.709894909996,30851.612104019994,53254.5966936 2026-03-09,11:19:17.000,68,11149808,7325,0,1773055156,13153.676213359991,28083.341212590007,53254.5966936 2026-03-09,11:19:18.000,68,11149778,7205,0,1773055157,13153.682949670001,27160.631242980002,53254.52682240001 2026-03-09,11:19:19.000,68,11149772,7205,0,1773055158,13153.635795499991,29928.831643109996,53254.49887392 2026-03-09,11:19:20.000,68,11149832,7005,0,1773055159,13049.990929839994,31774.357319279996,53254.60368072001 2026-03-09,11:19:21.000,68,11149759,7845,0,1773055160,13153.696422289991,28083.305966939995,53254.5966936 2026-03-09,11:19:22.000,68,11149805,7565,0,1773055161,13153.689685979996,31312.893072959996,53254.62464208001 2026-03-09,11:19:23.000,68,11149635,7484,0,1773055162,13153.743576460001,32235.701730390007,53254.62464208001 2026-03-09,11:19:24.000,68,11149809,7445,0,1773055163,13153.662740740001,31312.942416870006,53254.63861632 2026-03-09,11:19:25.000,68,11149713,7765,0,1773055164,13153.689685979996,27622.053194520005,53254.55477088001 2026-03-09,11:19:27.000,68,11149785,7484,0,1773055166,13153.635795499991,27621.996801479996,53254.63861632 2026-03-09,11:19:28.000,68,11149804,7245,0,1773055167,13153.615586569991,28083.439900409998,53254.63861632 2026-03-09,11:19:29.000,68,11149827,7725,0,1773055168,13153.709894909996,26237.90012598,53254.561758 2026-03-09,11:19:30.000,68,11149788,7165,0,1773055169,13153.662740740001,25315.161959849996,53254.5966936 2026-03-09,11:19:31.000,68,11149804,7325,0,1773055170,13153.669477049996,29467.522477649996,53254.561758 2026-03-09,11:19:32.000,68,11149748,7165,0,1773055171,13153.696422289991,24392.416744589995,53254.631629200005 2026-03-09,11:19:33.000,68,11149700,7245,0,1773055172,13153.656004429991,25315.197205500008,53254.67355192001 2026-03-09,11:19:34.000,68,11149838,7325,0,1773055173,13153.709894909996,35003.92327791,53254.58970648 2026-03-09,11:19:35.000,68,11149736,7165,0,1773055174,13153.689685979996,28083.489244319993,53254.65259056001 2026-03-09,11:19:36.000,68,11149733,7845,0,1773055175,13153.696422289991,34081.199210039995,53254.631629200005 2026-03-09,11:19:38.000,68,11149757,7484,0,1773055177,13153.723367530001,26238.083403359997,53254.55477088001 2026-03-09,11:19:39.000,68,11149784,7325,0,1773055178,13153.743576460001,30390.366380730004,53254.631629200005 2026-03-09,11:19:40.000,68,11149812,7405,0,1773055179,13153.696422289991,27622.10253843,53254.680539040004 2026-03-09,11:19:41.000,68,11149703,8005,0,1773055180,13153.736840149992,25776.73899225,53254.62464208001 2026-03-09,11:19:42.000,68,11149744,7365,0,1773055181,13153.743576460001,30390.40867551,53254.55477088001 2026-03-09,11:19:43.000,68,11149802,7205,0,1773055182,13153.689685979996,30851.738988359997,53254.60368072001 2026-03-09,11:19:44.000,68,11149805,7805,0,1773055183,13153.783994320002,30851.746037489997,53254.5966936 2026-03-09,11:19:45.000,68,11149775,7645,0,1773055184,13153.777258009992,29467.621165470002,53254.60368072001 2026-03-09,11:19:46.000,68,11149770,7125,0,1773055185,13153.770521699997,29467.65641112,53254.61066784 2026-03-09,11:19:47.000,68,11149719,7605,0,1773055186,13153.790730629997,29929.007871359994,53254.6665648 2026-03-09,11:19:49.000,68,11149830,7005,0,1773055188,13153.831148489997,30390.40162638,53254.63861632 2026-03-09,11:19:50.000,68,11149916,7165,0,1773055189,13153.817675869992,30390.380478990002,53254.64560344001 2026-03-09,11:19:51.000,68,11149795,7845,0,1773055190,13153.824412180002,27622.215324510005,53254.74342312001 2026-03-09,11:19:52.000,68,11149758,7285,0,1773055191,13153.844621110002,28083.679570830005,53254.70848752 2026-03-09,11:19:53.000,68,11149798,7165,0,1773055192,13153.871566349997,31313.224382069995,53254.750410240005 2026-03-09,11:19:54.000,68,11149818,7125,0,1773055193,13153.824412180002,28083.531539100004,53254.72246176001 2026-03-09,11:19:55.000,68,11149855,7645,0,1773055194,13153.885038970002,30390.40162638,53254.61765496 2026-03-09,11:19:56.000,68,11149753,7805,0,1773055195,13153.891775279997,33158.594977379995,53254.71547464 2026-03-09,11:19:57.000,68,11149740,7245,0,1773055196,13153.864830040002,29929.11360831,53254.750410240005 2026-03-09,11:19:58.000,68,11149753,7484,0,1773055197,13153.864830040002,25315.387532010005,53254.736436 2026-03-09,11:20:00.000,68,11149826,7005,0,1773055199,13153.824412180002,34081.46002785,53254.72246176001 2026-03-09,11:20:01.000,68,11149808,7525,0,1773055200,13153.891775279997,26699.533551419998,53254.74342312001 2026-03-09,11:20:02.000,68,11149798,7365,0,1773055201,13153.891775279997,30390.535559850003,53254.76438448 2026-03-09,11:20:03.000,68,11149791,7845,0,1773055202,13153.831148489997,27160.885011659993,53254.70848752 2026-03-09,11:20:04.000,68,11149760,7125,0,1773055203,13153.905247900002,27622.321061459996,53254.77137160001 2026-03-09,11:20:05.000,68,11149830,7445,0,1773055204,13153.844621110002,26699.575846199994,53254.72246176001 2026-03-09,11:20:06.000,68,11149748,7165,0,1773055205,13153.885038970002,25776.767188769998,53254.6665648 2026-03-09,11:20:07.000,68,11149743,7805,0,1773055206,13153.878302659992,28545.073325849997,53254.680539040004 2026-03-09,11:20:08.000,68,11149919,7805,0,1773055207,13153.918720519992,25315.514416349994,53254.72944888 2026-03-09,11:20:09.000,68,11149773,7805,0,1773055208,13153.878302659992,29006.396589569995,53254.680539040004 2026-03-09,11:20:11.000,68,11149819,7645,0,1773055210,13153.858093729992,29006.403638699994,53254.631629200005 2026-03-09,11:20:12.000,68,11149796,7005,0,1773055211,13153.918720519992,28083.609079529997,53254.680539040004 2026-03-09,11:20:13.000,68,11149722,7165,0,1773055212,13153.918720519992,33158.651370420004,53254.701500400006 2026-03-09,11:20:14.000,68,11149850,7365,0,1773055213,13153.932193139997,30851.823577920004,53254.67355192001 2026-03-09,11:20:15.000,68,11149766,7165,0,1773055214,13153.932193139997,31313.224382069995,53254.72246176001 2026-03-09,11:20:16.000,68,11149806,7325,0,1773055215,13153.972610999997,30390.479166809993,53254.77137160001 2026-03-09,11:20:17.000,68,11149891,7765,0,1773055216,13153.965874690002,29929.134755699997,53254.74342312001 2026-03-09,11:20:18.000,68,11149731,7645,0,1773055217,13153.986083620002,27622.25761929,53254.65957768 2026-03-09,11:20:19.000,68,11149811,7605,0,1773055218,13153.986083620002,29929.155903089995,53254.799320080005 2026-03-09,11:20:20.000,68,11149823,7685,0,1773055219,13153.986083620002,34081.509371759996,53254.701500400006 2026-03-09,11:20:22.000,68,11149754,7205,0,1773055221,13153.972610999997,31774.688628389995,53254.72944888 2026-03-09,11:20:23.000,68,11149845,7685,0,1773055222,13153.986083620002,35004.35327484,53254.82028144001 2026-03-09,11:20:24.000,68,11149811,7765,0,1773055223,13153.925456830002,29929.24754178,53254.78534584 2026-03-09,11:20:25.000,68,11149819,7685,0,1773055224,13153.972610999997,27622.490240579995,53254.75739736 2026-03-09,11:20:26.000,68,11149786,7645,0,1773055225,13153.938929449992,33158.82054954,53254.799320080005 2026-03-09,11:20:27.000,68,11149846,7085,0,1773055226,13154.039974099993,34081.6362561,53254.84124280001 2026-03-09,11:20:28.000,68,11149788,7365,0,1773055227,13154.019765169993,33158.86989345,53254.83425568 2026-03-09,11:20:29.000,68,11149636,7245,0,1773055228,13154.046710410003,35004.26163615,53254.799320080005 2026-03-09,11:20:30.000,68,11149889,8005,0,1773055229,13153.999556239993,31313.386512059995,53254.82028144001 2026-03-09,11:20:31.000,68,11149740,7085,0,1773055230,13154.060183029993,29467.896081540006,53254.70848752 2026-03-09,11:20:33.000,68,11149785,7645,0,1773055232,13154.039974099993,28545.136768020006,53254.86220416001 2026-03-09,11:20:34.000,68,11149737,7845,0,1773055233,13154.033237789998,33620.19315717,53254.848229920004 2026-03-09,11:20:35.000,68,11149750,6885,0,1773055234,13154.060183029993,27622.454994929998,53254.799320080005 2026-03-09,11:20:36.000,68,11149812,7165,0,1773055235,13154.093864579998,26699.66748489,53254.86220416001 2026-03-09,11:20:37.000,68,11149701,7645,0,1773055236,13154.147755059988,28545.19316106,53254.82726856 2026-03-09,11:20:38.000,68,11149757,7525,0,1773055237,13154.141018749993,28545.136768020006,53254.89015264001 2026-03-09,11:20:39.000,68,11149763,7525,0,1773055238,13154.154491369998,29467.78329546,53254.83425568 2026-03-09,11:20:40.000,68,11149736,7245,0,1773055239,13154.167963989988,28545.009883680003,53254.83425568 2026-03-09,11:20:41.000,68,11149860,7285,0,1773055240,13154.188172919989,29929.09246092,53254.84124280001 2026-03-09,11:20:42.000,68,11149759,7885,0,1773055241,13154.161227679993,29467.80444285,53254.89015264001 2026-03-09,11:20:44.000,68,11149839,7405,0,1773055243,13154.262272329994,30851.901118349997,53254.86220416001 2026-03-09,11:20:45.000,68,11149699,7645,0,1773055244,13154.221854469994,33620.13676413,53254.8063072 2026-03-09,11:20:46.000,68,11149822,7405,0,1773055245,13154.289217569989,29929.078362660002,53254.86220416001 2026-03-09,11:20:47.000,68,11149801,7565,0,1773055246,13154.242063399994,28083.658423440007,53254.88316552 2026-03-09,11:20:48.000,68,11149753,7565,0,1773055247,13154.32963542999,31774.540596659994,53254.84124280001 2026-03-09,11:20:49.000,68,11149789,7525,0,1773055248,13154.336371739999,31774.561744050006,53254.81329432001 2026-03-09,11:20:50.000,68,11149841,7765,0,1773055249,13154.289217569989,30390.521461590004,53254.8063072 2026-03-09,11:20:51.000,68,11149807,7925,0,1773055250,13154.322899119994,33620.03102718,53254.83425568 2026-03-09,11:20:52.000,68,11149776,7205,0,1773055251,13154.255536019999,31313.266676850006,53254.98098520001 2026-03-09,11:20:53.000,68,11149788,7245,0,1773055252,13154.282481259994,27160.885011659993,53254.99495944 2026-03-09,11:20:55.000,68,11149785,7565,0,1773055254,13154.383525909994,24854.099513940004,53254.90412688 2026-03-09,11:20:56.000,68,11149873,7645,0,1773055255,13154.37005328999,28544.974638030006,53254.967010960005 2026-03-09,11:20:57.000,68,11149755,7484,0,1773055256,13154.34984435999,32697.285811919995,53255.02989504001 2026-03-09,11:20:58.000,68,11149863,7484,0,1773055257,13154.363316979994,29929.021969620007,53254.98098520001 2026-03-09,11:20:59.000,68,11149795,7645,0,1773055258,13154.41047114999,31313.083399469993,53254.90412688 2026-03-09,11:21:00.000,68,11149807,7645,0,1773055259,13154.376789599999,30390.338184210006,53254.98098520001 2026-03-09,11:21:01.000,68,11149784,7205,0,1773055260,13154.43068007999,28544.847753690003,53254.98098520001 2026-03-09,11:21:02.000,68,11149767,7605,0,1773055261,13154.43741639,35004.000818340006,53254.97399808 2026-03-09,11:21:03.000,68,11149761,7885,0,1773055262,13154.403734839994,29467.543625039994,53255.00194656 2026-03-09,11:21:04.000,68,11149793,7605,0,1773055263,13154.444152699994,29928.880987020006,53254.92508824 2026-03-09,11:21:06.000,68,11149808,7365,0,1773055265,13154.444152699994,31774.30797537,53254.96002384001 2026-03-09,11:21:07.000,68,11149808,7165,0,1773055266,13154.43741639,23931.086431739997,53255.04386928 2026-03-09,11:21:08.000,68,11149806,7005,0,1773055267,13154.43741639,33619.66447242,53254.95303672 2026-03-09,11:21:09.000,68,11149818,7365,0,1773055268,13154.41720746,26237.921273369997,53254.85521704 2026-03-09,11:21:10.000,68,11149800,7085,0,1773055269,13154.41047114999,28083.284819549997,53254.98098520001 2026-03-09,11:21:11.000,68,11149803,7925,0,1773055270,13154.423943769994,27621.919261050003,53254.95303672 2026-03-09,11:21:12.000,68,11149768,7005,0,1773055271,13154.45762532,32235.574846050004,53254.93906248001 2026-03-09,11:21:13.000,68,11149763,7605,0,1773055272,13154.423943769994,31774.061255819994,53255.00194656 2026-03-09,11:21:14.000,68,11149742,7325,0,1773055273,13154.41720746,29928.704758770007,53254.99495944 2026-03-09,11:21:15.000,68,11149821,7645,0,1773055274,13154.47109793999,30390.042120750004,53254.93906248001 2026-03-09,11:21:17.000,68,11149765,7325,0,1773055276,13154.43741639,29928.655414859997,53255.036882160006 2026-03-09,11:21:18.000,68,11149889,7645,0,1773055277,13154.41720746,29005.952494380006,53255.04386928 2026-03-09,11:21:19.000,68,11149792,7205,0,1773055278,13154.39699853,29467.212315929995,53254.96002384001 2026-03-09,11:21:20.000,68,11149848,7405,0,1773055279,13154.363316979994,28544.579886749998,53254.97399808 2026-03-09,11:21:21.000,68,11149793,7805,0,1773055280,13154.383525909994,31774.054206689994,53254.89015264001 2026-03-09,11:21:22.000,68,11149773,7285,0,1773055281,13154.336371739999,28083.10154217,53255.0508564 2026-03-09,11:21:23.000,68,11149758,7285,0,1773055282,13154.343108049994,28544.5446411,53254.93906248001 2026-03-09,11:21:24.000,68,11149865,7484,0,1773055283,13154.302690189994,32696.75712717,53255.02290792 2026-03-09,11:21:25.000,68,11149779,7565,0,1773055284,13154.336371739999,32696.7641763,53254.93906248001 2026-03-09,11:21:26.000,68,11149830,7205,0,1773055285,13154.295953879999,32696.672537610008,53255.0508564 2026-03-09,11:21:28.000,68,11149791,7525,0,1773055287,13154.282481259994,23930.776270019996,53255.02290792 2026-03-09,11:21:29.000,68,11149730,7005,0,1773055288,13154.302690189994,29005.677578310002,53254.967010960005 2026-03-09,11:21:30.000,68,11149771,7484,0,1773055289,13154.32963542999,32235.405666930004,53255.00194656 2026-03-09,11:21:31.000,68,11149791,7645,0,1773055290,13154.32963542999,24392.148877650005,53255.036882160006 2026-03-09,11:21:32.000,68,11149849,8085,0,1773055291,13154.295953879999,27621.61614846,53255.00194656 2026-03-09,11:21:33.000,68,11149833,7525,0,1773055292,13154.262272329994,28082.967608699997,53254.967010960005 2026-03-09,11:21:34.000,68,11149751,7765,0,1773055293,13154.289217569989,34080.67757442,53254.8761784 2026-03-09,11:21:35.000,68,11149805,7484,0,1773055294,13154.289217569989,33157.9182609,53255.015920800004 2026-03-09,11:21:36.000,68,11149799,7765,0,1773055295,13154.282481259994,31773.870929309996,53255.00194656 2026-03-09,11:21:37.000,68,11149780,7165,0,1773055296,13154.269008639989,33619.312015920004,53254.93207536 2026-03-09,11:21:39.000,68,11149794,7125,0,1773055298,13154.248799709989,31312.413732119996,53254.918101120005 2026-03-09,11:21:40.000,68,11149780,7245,0,1773055299,13154.215118159998,30851.012927970005,53254.99495944 2026-03-09,11:21:41.000,68,11149889,7845,0,1773055300,13154.221854469994,29928.246565320005,53254.96002384001 2026-03-09,11:21:42.000,68,11149842,7245,0,1773055301,13154.188172919989,29466.881006819996,53254.9460496 2026-03-09,11:21:43.000,68,11149794,7165,0,1773055302,13154.255536019999,28544.07234939,53254.89015264001 2026-03-09,11:21:44.000,68,11149864,7405,0,1773055303,13154.248799709989,29928.16197576,53254.89015264001 2026-03-09,11:21:45.000,68,11149863,7605,0,1773055304,13154.161227679993,28082.734987410004,53255.10675336001 2026-03-09,11:21:46.000,68,11149825,7725,0,1773055305,13154.174700299998,27159.912231719994,53254.967010960005 2026-03-09,11:21:47.000,68,11149788,7005,0,1773055306,13154.154491369998,30389.471141219998,53254.967010960005 2026-03-09,11:21:48.000,68,11149787,7484,0,1773055307,13154.167963989988,25314.4922925,53254.98098520001 2026-03-09,11:21:50.000,68,11149810,7085,0,1773055309,13154.134282439998,30850.780306679997,53254.98797232001 2026-03-09,11:21:51.000,68,11149792,7405,0,1773055310,13154.174700299998,29466.584943359994,53255.02290792 2026-03-09,11:21:52.000,68,11149718,7245,0,1773055311,13154.161227679993,32696.157951119996,53255.04386928 2026-03-09,11:21:53.000,68,11149802,7205,0,1773055312,13154.147755059988,31773.419784989994,53255.02989504001 2026-03-09,11:21:54.000,68,11149689,7484,0,1773055313,13154.134282439998,32234.700753929996,53255.015920800004 2026-03-09,11:21:55.000,68,11149863,7484,0,1773055314,13154.100600889993,34080.19118445,53254.9460496 2026-03-09,11:21:56.000,68,11149758,7365,0,1773055315,13154.066919340003,28082.523513509994,53254.967010960005 2026-03-09,11:21:57.000,68,11149904,7325,0,1773055316,13154.053446719998,29005.198237470002,53254.96002384001 2026-03-09,11:21:58.000,68,11149751,7765,0,1773055317,13154.019765169993,28543.839728100007,53254.90412688 2026-03-09,11:21:59.000,68,11149797,7565,0,1773055318,13153.979347309993,27159.69370869,53254.83425568 2026-03-09,11:22:01.000,68,11149872,7325,0,1773055320,13153.986083620002,32695.826642009997,53254.86220416001 2026-03-09,11:22:02.000,68,11149804,7285,0,1773055321,13154.013028859998,25775.540640150008,53254.89015264001 2026-03-09,11:22:03.000,68,11149802,7285,0,1773055322,13153.965874690002,29466.37346946,53254.848229920004 2026-03-09,11:22:04.000,68,11149857,7685,0,1773055323,13153.959138379993,30389.090488200003,53254.9460496 2026-03-09,11:22:05.000,68,11149725,7565,0,1773055324,13153.972610999997,28543.571861160002,53254.81329432001 2026-03-09,11:22:06.000,68,11149800,7205,0,1773055325,13153.932193139997,25314.083442960007,53254.869191280006 2026-03-09,11:22:07.000,68,11149807,7725,0,1773055326,13153.945665760002,28543.536615510006,53254.83425568 2026-03-09,11:22:08.000,68,11149873,7965,0,1773055327,13153.911984209997,29466.169044690003,53254.90412688 2026-03-09,11:22:09.000,68,11149800,7125,0,1773055328,13153.891775279997,31311.57488565,53254.82028144001 2026-03-09,11:22:10.000,68,11149714,7325,0,1773055329,13153.831148489997,33157.07941443,53254.8761784 2026-03-09,11:22:12.000,68,11149817,7645,0,1773055331,13153.817675869992,25313.970656880003,53254.81329432001 2026-03-09,11:22:13.000,68,11149781,7245,0,1773055332,13153.790730629997,30388.82262126,53254.84124280001 2026-03-09,11:22:14.000,68,11149725,7645,0,1773055333,13153.824412180002,29466.013963830002,53254.83425568 2026-03-09,11:22:15.000,68,11149860,7205,0,1773055334,13153.777258009992,34079.648401440005,53254.96002384001 2026-03-09,11:22:16.000,68,11149756,7205,0,1773055335,13153.716631219992,27159.263711759995,53254.8063072 2026-03-09,11:22:17.000,68,11149940,7245,0,1773055336,13153.723367530001,26697.947497169996,53254.82726856 2026-03-09,11:22:18.000,68,11149841,7725,0,1773055337,13153.696422289991,28081.9807305,53254.76438448 2026-03-09,11:22:19.000,68,11149880,7125,0,1773055338,13153.736840149992,28543.233502920004,53254.8063072 2026-03-09,11:22:20.000,68,11149864,7205,0,1773055339,13153.682949670001,26697.806514569995,53254.750410240005 2026-03-09,11:22:21.000,68,11149806,7325,0,1773055340,13153.669477049996,28543.205306400007,53254.77835872 2026-03-09,11:22:23.000,68,11149740,6965,0,1773055342,13153.642531810001,29927.19624495,53254.78534584 2026-03-09,11:22:24.000,68,11149787,7725,0,1773055343,13153.56169609,29004.493324469993,53254.78534584 2026-03-09,11:22:25.000,68,11149853,7285,0,1773055344,13153.615586569991,31311.222429150002,53254.680539040004 2026-03-09,11:22:26.000,68,11149882,7205,0,1773055345,13153.608850259996,24852.266740139996,53254.71547464 2026-03-09,11:22:27.000,68,11149807,7484,0,1773055346,13153.548223469996,32695.262711610005,53254.69451328001 2026-03-09,11:22:28.000,68,11149788,7085,0,1773055347,13153.54148716,27620.297961150005,53254.74342312001 2026-03-09,11:22:29.000,68,11149820,7125,0,1773055348,13153.52127823,30388.526557799996,53254.63861632 2026-03-09,11:22:30.000,68,11149896,7125,0,1773055349,13153.487596679995,27620.283862890006,53254.64560344001 2026-03-09,11:22:31.000,68,11149857,7805,0,1773055350,13153.51454191999,25775.026053659996,53254.72246176001 2026-03-09,11:22:32.000,68,11149805,7725,0,1773055351,13153.46065144,27620.297961150005,53254.71547464 2026-03-09,11:22:34.000,68,11149884,7005,0,1773055353,13153.47412405999,34540.64740518,53254.65259056001 2026-03-09,11:22:35.000,68,11149920,7285,0,1773055354,13153.37307940999,25774.878021929995,53254.65957768 2026-03-09,11:22:36.000,68,11149842,7165,0,1773055355,13153.386552029995,28081.67056878,53254.63861632 2026-03-09,11:22:37.000,68,11149875,7885,0,1773055356,13153.35960679,28081.63532313,53254.57573224001 2026-03-09,11:22:38.000,68,11149810,7365,0,1773055357,13153.37307940999,25313.639347770004,53254.5966936 2026-03-09,11:22:39.000,68,11149829,7725,0,1773055358,13153.346134169995,29465.70380211,53254.5966936 2026-03-09,11:22:40.000,68,11149781,7565,0,1773055359,13153.29224368999,23468.085475080006,53254.55477088001 2026-03-09,11:22:41.000,68,11149827,7885,0,1773055360,13153.29224368999,30388.519508669997,53254.61765496 2026-03-09,11:22:42.000,68,11149685,7525,0,1773055361,13153.25182582999,29465.781342539995,53254.62464208001 2026-03-09,11:22:43.000,68,11149763,7925,0,1773055362,13153.23835321,27159.03109047,53254.61066784 2026-03-09,11:22:45.000,68,11149739,7645,0,1773055364,13153.17099010999,32234.087479619993,53254.54079664 2026-03-09,11:22:46.000,68,11149740,7125,0,1773055365,13153.204671659994,32234.01698832,53254.49887392 2026-03-09,11:22:47.000,68,11149787,7725,0,1773055366,13153.19119903999,29465.992816440004,53254.463938320005 2026-03-09,11:22:48.000,68,11149683,7484,0,1773055367,13153.13057224999,29004.56381577,53254.561758 2026-03-09,11:22:49.000,68,11149756,7205,0,1773055368,13153.123835939994,29004.606110549998,53254.49887392 2026-03-09,11:22:50.000,68,11149823,7484,0,1773055369,13153.15078117999,28081.874993549995,53254.45695120001 2026-03-09,11:22:51.000,68,11149780,7325,0,1773055370,13153.117099629999,33156.91023531,53254.43598984001 2026-03-09,11:22:52.000,68,11149741,7565,0,1773055371,13153.083418079994,33156.91728444,53254.35913152001 2026-03-09,11:22:53.000,68,11149851,7845,0,1773055372,13153.083418079994,31772.827658070004,53254.43598984001 2026-03-09,11:22:54.000,68,11149873,7605,0,1773055373,13153.043000219994,26236.525545630007,53254.43598984001 2026-03-09,11:22:56.000,68,11149769,7805,0,1773055375,13152.995846049998,29927.534603189997,53254.37310576 2026-03-09,11:22:57.000,68,11149841,7845,0,1773055376,13153.002582359994,29004.859879230004,53254.40105424 2026-03-09,11:22:58.000,68,11149848,7365,0,1773055377,13153.043000219994,30850.300965839997,53254.40105424 2026-03-09,11:22:59.000,68,11149796,7205,0,1773055378,13152.968900809989,29927.49230841,53254.4220156 2026-03-09,11:23:00.000,68,11149869,7765,0,1773055379,13152.928482949988,31772.968640670006,53254.44297696 2026-03-09,11:23:01.000,68,11149716,7205,0,1773055380,13152.948691879988,31311.631278689994,53254.42900272 2026-03-09,11:23:02.000,68,11149788,7405,0,1773055381,13152.888065089988,26698.109627159996,53254.366118640006 2026-03-09,11:23:03.000,68,11149783,7645,0,1773055382,13152.874592469998,23930.057258760004,53254.345157280004 2026-03-09,11:23:04.000,68,11149715,7885,0,1773055383,13152.874592469998,29927.760175350006,53254.366118640006 2026-03-09,11:23:05.000,68,11149782,7085,0,1773055384,13152.881328779993,29005.127746169994,53254.366118640006 2026-03-09,11:23:07.000,68,11149802,7325,0,1773055386,13152.881328779993,24391.422817259998,53254.33118304 2026-03-09,11:23:08.000,68,11149790,7325,0,1773055387,13152.854383539998,27159.665512170002,53254.296247440005 2026-03-09,11:23:09.000,68,11149850,7285,0,1773055388,13152.908274019988,31773.222409349997,53254.30323456 2026-03-09,11:23:10.000,68,11149688,7325,0,1773055389,13152.928482949988,29466.472157280004,53254.31022168001 2026-03-09,11:23:11.000,68,11149783,7885,0,1773055390,13152.894801399998,32234.66550828,53254.366118640006 2026-03-09,11:23:12.000,68,11149769,7645,0,1773055391,13152.935219259998,29005.21233573,53254.366118640006 2026-03-09,11:23:13.000,68,11149897,7484,0,1773055392,13152.982373429993,31773.34929369,53254.35913152001 2026-03-09,11:23:14.000,68,11149715,7765,0,1773055393,13152.968900809989,30389.217372540006,53254.25432472 2026-03-09,11:23:15.000,68,11149785,7525,0,1773055394,13152.982373429993,29005.21938486,53254.31720880001 2026-03-09,11:23:16.000,68,11149727,7885,0,1773055395,13153.009318669989,29927.950501860003,53254.345157280004 2026-03-09,11:23:18.000,68,11149843,7484,0,1773055397,13153.069945459989,30850.554734520003,53254.38708000001 2026-03-09,11:23:19.000,68,11149807,7565,0,1773055398,13153.103627009994,28082.424825690003,53254.31022168001 2026-03-09,11:23:20.000,68,11149844,7285,0,1773055399,13153.096890699999,31773.440932380006,53254.39406712 2026-03-09,11:23:21.000,68,11149824,7285,0,1773055400,13153.17099010999,30389.316060359997,53254.366118640006 2026-03-09,11:23:22.000,68,11149837,7645,0,1773055401,13153.19119903999,26237.047181250004,53254.4220156 2026-03-09,11:23:23.000,68,11149856,7165,0,1773055402,13153.17099010999,29005.113647909995,53254.415028480005 2026-03-09,11:23:24.000,68,11149793,7565,0,1773055403,13153.19119903999,27621.101561970005,53254.40804136001 2026-03-09,11:23:25.000,68,11149850,7245,0,1773055404,13153.19793535,31312.026029970002,53254.415028480005 2026-03-09,11:23:26.000,68,11149859,7685,0,1773055405,13153.245089519995,33618.769232909995,53254.48489968001 2026-03-09,11:23:27.000,68,11149773,7725,0,1773055406,13153.33266154999,28543.91726853,53254.45695120001 2026-03-09,11:23:29.000,68,11149776,7045,0,1773055408,13153.305716309995,28543.832678970008,53254.40804136001 2026-03-09,11:23:30.000,68,11149874,7205,0,1773055409,13153.35287047999,31311.955538669994,53254.38708000001 2026-03-09,11:23:31.000,68,11149846,7165,0,1773055410,13153.44044251,28082.396629170005,53254.42900272 2026-03-09,11:23:32.000,68,11149824,7245,0,1773055411,13153.41349726999,30850.618176689997,53254.561758 2026-03-09,11:23:33.000,68,11149862,7165,0,1773055412,13153.40002465,32234.67255741,53254.52682240001 2026-03-09,11:23:34.000,68,11149881,7765,0,1773055413,13153.48086037,27159.743052599995,53254.52682240001 2026-03-09,11:23:35.000,68,11149769,7605,0,1773055414,13153.49433298999,29927.781322740004,53254.40105424 2026-03-09,11:23:36.000,68,11149756,7325,0,1773055415,13153.54148716,33157.40367441,53254.42900272 2026-03-09,11:23:37.000,68,11149768,7205,0,1773055416,13153.52127823,29004.979714440007,53254.45695120001 2026-03-09,11:23:38.000,68,11149774,7245,0,1773055417,13153.51454191999,24391.479210300007,53254.44996408 2026-03-09,11:23:40.000,68,11149789,7565,0,1773055419,13153.548223469996,27620.939431980005,53254.55477088001 2026-03-09,11:23:41.000,68,11149873,7925,0,1773055420,13153.575168709991,33157.192200510006,53254.48489968001 2026-03-09,11:23:42.000,68,11149762,7285,0,1773055421,13153.47412405999,31311.800457809994,53254.533809520006 2026-03-09,11:23:43.000,68,11149753,7765,0,1773055422,13153.568432399996,33618.57185727,53254.50586104001 2026-03-09,11:23:44.000,68,11149839,7685,0,1773055423,13153.588641329996,22545.960583260006,53254.51983528 2026-03-09,11:23:45.000,68,11149836,7205,0,1773055424,13153.608850259996,28082.248597440004,53254.51983528 2026-03-09,11:23:46.000,68,11149792,7325,0,1773055425,13153.588641329996,32695.925329830003,53254.50586104001 2026-03-09,11:23:47.000,68,11149774,7325,0,1773055426,13153.615586569991,27159.52452957,53254.45695120001 2026-03-09,11:23:48.000,68,11149756,7125,0,1773055427,13153.635795499991,34079.958563160006,53254.47791256001 2026-03-09,11:23:49.000,68,11149783,7685,0,1773055428,13153.608850259996,32695.854838529995,53254.47092544 2026-03-09,11:23:51.000,68,11149759,7725,0,1773055430,13153.62232288,25314.196229039997,53254.40105424 2026-03-09,11:23:52.000,68,11149838,7245,0,1773055431,13153.62232288,30389.062291680006,53254.47791256001 2026-03-09,11:23:53.000,68,11149783,7445,0,1773055432,13153.608850259996,30389.13983211,53254.415028480005 2026-03-09,11:23:54.000,68,11149808,7285,0,1773055433,13153.58190502,31773.18011457,53254.48489968001 2026-03-09,11:23:55.000,68,11149721,7484,0,1773055434,13153.629059189996,32234.616164370003,53254.52682240001 2026-03-09,11:23:56.000,68,11149795,7365,0,1773055435,13153.58190502,30389.097537330003,53254.49887392 2026-03-09,11:23:57.000,68,11149728,7165,0,1773055436,13153.575168709991,29466.479206410004,53254.50586104001 2026-03-09,11:23:58.000,68,11149794,7285,0,1773055437,13153.568432399996,28543.60710681,53254.47791256001 2026-03-09,11:23:59.000,68,11149687,7645,0,1773055438,13153.56169609,35925.41374803,53254.47791256001 2026-03-09,11:24:00.000,68,11149750,7245,0,1773055439,13153.56169609,27620.890088069995,53254.47092544 2026-03-09,11:24:02.000,68,11149795,8045,0,1773055441,13153.608850259996,27620.875989809996,53254.50586104001 2026-03-09,11:24:03.000,68,11149791,7565,0,1773055442,13153.588641329996,30389.048193420007,53254.47791256001 2026-03-09,11:24:04.000,68,11149750,7085,0,1773055443,13153.568432399996,31311.680622600004,53254.45695120001 2026-03-09,11:24:05.000,68,11149723,7685,0,1773055444,13153.58190502,31773.010935450002,53254.54079664 2026-03-09,11:24:06.000,68,11149800,7325,0,1773055445,13153.608850259996,31311.673573470005,53254.50586104001 2026-03-09,11:24:07.000,68,11149846,7245,0,1773055446,13153.608850259996,28543.480222469996,53254.40804136001 2026-03-09,11:24:08.000,68,11149913,7965,0,1773055447,13153.575168709991,29927.50640667,53254.39406712 2026-03-09,11:24:09.000,68,11149832,7205,0,1773055448,13153.58190502,27620.713859819996,53254.43598984001 2026-03-09,11:24:10.000,68,11149778,7125,0,1773055449,13153.575168709991,29927.541652319997,53254.33817016001 2026-03-09,11:24:11.000,68,11149786,7085,0,1773055450,13153.528014539996,28543.44497682,53254.47092544 2026-03-09,11:24:13.000,68,11149786,7005,0,1773055452,13153.54148716,30850.188179760007,53254.45695120001 2026-03-09,11:24:14.000,68,11149798,7365,0,1773055453,13153.51454191999,36847.84880157,53254.33118304 2026-03-09,11:24:15.000,68,11149768,7325,0,1773055454,13153.528014539996,28543.487271599995,53254.4220156 2026-03-09,11:24:16.000,68,11149719,7525,0,1773055455,13153.54148716,27159.454038270007,53254.38708000001 2026-03-09,11:24:17.000,68,11149893,7845,0,1773055456,13153.5010693,32695.713855930007,53254.4220156 2026-03-09,11:24:18.000,68,11149821,7685,0,1773055457,13153.49433298999,31311.638327819994,53254.38708000001 2026-03-09,11:24:19.000,68,11149802,7245,0,1773055458,13153.507805609996,27159.446989140008,53254.366118640006 2026-03-09,11:24:20.000,68,11149777,8205,0,1773055459,13153.55495977999,29466.147897300005,53254.38009288 2026-03-09,11:24:21.000,68,11149888,7085,0,1773055460,13153.52127823,28082.100565710003,53254.44297696 2026-03-09,11:24:22.000,68,11149819,7725,0,1773055461,13153.51454191999,26236.631282579998,53254.42900272 2026-03-09,11:24:24.000,68,11149732,7125,0,1773055463,13153.507805609996,33157.13580747,53254.33817016001 2026-03-09,11:24:25.000,68,11149785,7605,0,1773055464,13153.55495977999,23007.142864380003,53254.463938320005 2026-03-09,11:24:26.000,68,11149872,7445,0,1773055465,13153.60211395,30850.27276932,53254.42900272 2026-03-09,11:24:27.000,68,11149879,7765,0,1773055466,13153.528014539996,31772.926345889995,53254.38009288 2026-03-09,11:24:28.000,68,11149803,7245,0,1773055467,13153.528014539996,24852.619196640007,53254.40105424 2026-03-09,11:24:29.000,68,11149713,7685,0,1773055468,13153.51454191999,28543.374485520006,53254.3521444 2026-03-09,11:24:30.000,68,11149742,7205,0,1773055469,13153.615586569991,30388.78737561,53254.415028480005 2026-03-09,11:24:31.000,68,11149808,7405,0,1773055470,13153.548223469996,30388.81557213,53254.38009288 2026-03-09,11:24:32.000,68,11149733,7885,0,1773055471,13153.51454191999,29466.126749910007,53254.366118640006 2026-03-09,11:24:33.000,68,11149872,7125,0,1773055472,13153.588641329996,22545.749109359997,53254.38009288 2026-03-09,11:24:35.000,68,11149806,7005,0,1773055474,13153.54148716,25775.188183649996,53254.31022168001 2026-03-09,11:24:36.000,68,11149710,7285,0,1773055475,13153.575168709991,28081.917288330005,53254.33118304 2026-03-09,11:24:37.000,68,11149776,7245,0,1773055476,13153.56169609,28081.924337460005,53254.31022168001 2026-03-09,11:24:38.000,68,11149766,7365,0,1773055477,13153.60211395,30850.188179760007,53254.33118304 2026-03-09,11:24:39.000,68,11149796,7365,0,1773055478,13153.51454191999,28543.332190739995,53254.38009288 2026-03-09,11:24:40.000,68,11149863,7685,0,1773055479,13153.548223469996,28082.058270930007,53254.39406712 2026-03-09,11:24:41.000,68,11149871,7645,0,1773055480,13153.568432399996,26236.546693020005,53254.32419592 2026-03-09,11:24:42.000,68,11149807,7645,0,1773055481,13153.52127823,26697.813563699994,53254.4220156 2026-03-09,11:24:43.000,68,11149758,7445,0,1773055482,13153.5010693,27159.150925680005,53254.415028480005 2026-03-09,11:24:44.000,68,11149720,7285,0,1773055483,13153.548223469996,27620.579926349994,53254.40105424 2026-03-09,11:24:46.000,68,11149754,7165,0,1773055485,13153.528014539996,34079.57086101,53254.45695120001 2026-03-09,11:24:47.000,68,11149829,7565,0,1773055486,13153.51454191999,27620.537631569998,53254.45695120001 2026-03-09,11:24:48.000,68,11149820,7165,0,1773055487,13153.507805609996,34540.894124729995,53254.366118640006 2026-03-09,11:24:49.000,68,11149748,7565,0,1773055488,13153.48086037,27159.186171330002,53254.47092544 2026-03-09,11:24:50.000,68,11149759,7805,0,1773055489,13153.48086037,33156.76925271,53254.39406712 2026-03-09,11:24:51.000,68,11149755,7725,0,1773055490,13153.447178819995,28543.148913359997,53254.40804136001 2026-03-09,11:24:52.000,68,11149849,7645,0,1773055491,13153.42023358,33156.74105619,53254.3521444 2026-03-09,11:24:53.000,68,11149800,7205,0,1773055492,13153.43370619999,29927.18214669,53254.3521444 2026-03-09,11:24:54.000,68,11149717,7845,0,1773055493,13153.41349726999,33618.07136904,53254.38708000001 2026-03-09,11:24:55.000,68,11149792,7125,0,1773055494,13153.346134169995,27159.05928699,53254.366118640006 2026-03-09,11:24:57.000,68,11149782,7125,0,1773055496,13153.366343099995,34079.31004320001,53254.42900272 2026-03-09,11:24:58.000,68,11149740,7245,0,1773055497,13153.325925239995,31772.55979113,53254.44297696 2026-03-09,11:24:59.000,68,11149743,7645,0,1773055498,13153.325925239995,25774.863923669996,53254.44297696 2026-03-09,11:25:00.000,68,11149898,7405,0,1773055499,13153.305716309995,31772.524545480002,53254.38009288 2026-03-09,11:25:01.000,68,11149834,7365,0,1773055500,13153.25856214,30849.828674129996,53254.4220156 2026-03-09,11:25:02.000,68,11149789,7885,0,1773055501,13153.204671659994,32233.791416160006,53254.39406712 2026-03-09,11:25:03.000,68,11149783,7765,0,1773055502,13153.21814428,31772.432906789996,53254.42900272 2026-03-09,11:25:04.000,68,11149774,7165,0,1773055503,13153.224880589994,29004.359391000005,53254.37310576 2026-03-09,11:25:05.000,68,11149811,7685,0,1773055504,13153.204671659994,30388.32213303,53254.31022168001 2026-03-09,11:25:06.000,68,11149831,7805,0,1773055505,13153.184462729994,31772.468152440008,53254.28926032001 2026-03-09,11:25:08.000,68,11149774,7005,0,1773055507,13153.117099629999,28081.593028350006,53254.42900272 2026-03-09,11:25:09.000,68,11149719,7565,0,1773055508,13153.090154389989,31311.09554481,53254.39406712 2026-03-09,11:25:10.000,68,11149765,7685,0,1773055509,13153.036263909999,27620.297961150005,53254.38708000001 2026-03-09,11:25:11.000,68,11149817,7645,0,1773055510,13153.069945459989,26697.538647630005,53254.38009288 2026-03-09,11:25:12.000,68,11149770,7245,0,1773055511,13153.029527599989,25774.80753063,53254.345157280004 2026-03-09,11:25:13.000,68,11149745,7405,0,1773055512,13153.009318669989,28081.628274000002,53254.39406712 2026-03-09,11:25:14.000,68,11149844,7085,0,1773055513,13152.989109739989,29004.310047089995,53254.345157280004 2026-03-09,11:25:15.000,68,11149806,7285,0,1773055514,13152.975637119998,28081.677617909998,53254.31022168001 2026-03-09,11:25:16.000,68,11149721,7845,0,1773055515,13152.955428189998,28542.986783369997,53254.296247440005 2026-03-09,11:25:17.000,68,11149740,7325,0,1773055516,13152.908274019988,31772.496348960005,53254.20541488 2026-03-09,11:25:19.000,68,11149811,7685,0,1773055518,13152.948691879988,27620.297961150005,53254.296247440005 2026-03-09,11:25:20.000,68,11149758,7165,0,1773055519,13152.948691879988,25774.80753063,53254.38009288 2026-03-09,11:25:21.000,68,11149726,7405,0,1773055520,13152.888065089988,33156.54368055001,53254.31720880001 2026-03-09,11:25:22.000,68,11149708,7525,0,1773055521,13152.908274019988,35001.96361977,53254.24035048001 2026-03-09,11:25:23.000,68,11149802,7325,0,1773055522,13152.941955569993,28542.993832499997,53254.25432472 2026-03-09,11:25:24.000,68,11149790,7205,0,1773055523,13152.874592469998,31311.032102640005,53254.3521444 2026-03-09,11:25:25.000,68,11149780,7205,0,1773055524,13152.915010329998,35001.879030209995,53254.30323456 2026-03-09,11:25:26.000,68,11149748,7285,0,1773055525,13152.854383539998,29926.87198497,53254.26829896001 2026-03-09,11:25:27.000,68,11149856,7205,0,1773055526,13152.861119849993,30849.694740659994,53254.21938912001 2026-03-09,11:25:28.000,68,11149745,7685,0,1773055527,13152.820701989993,29926.963623660005,53254.31720880001 2026-03-09,11:25:30.000,68,11149769,7325,0,1773055529,13152.847647230003,33617.88809166,53254.2822732 2026-03-09,11:25:31.000,68,11149752,7405,0,1773055530,13152.780284129993,28081.459094880003,53254.21938912001 2026-03-09,11:25:32.000,68,11149792,7285,0,1773055531,13152.813965679998,28542.824653379997,53254.33817016001 2026-03-09,11:25:33.000,68,11149675,7645,0,1773055532,13152.807229370002,32694.945500760005,53254.2822732 2026-03-09,11:25:34.000,68,11149736,7165,0,1773055533,13152.800493059993,32694.917304240007,53254.18445352 2026-03-09,11:25:35.000,68,11149787,7484,0,1773055534,13152.773547819997,33617.61317559,53254.296247440005 2026-03-09,11:25:36.000,68,11149764,7365,0,1773055535,13152.773547819997,27158.692732230003,53254.296247440005 2026-03-09,11:25:37.000,68,11149846,7125,0,1773055536,13152.840910919993,27619.952553780007,53254.23336336 2026-03-09,11:25:38.000,68,11149722,7445,0,1773055537,13152.827438300003,28542.768260340003,53254.247337600005 2026-03-09,11:25:39.000,68,11149710,7165,0,1773055538,13152.807229370002,30849.440971980002,53254.22637624 2026-03-09,11:25:41.000,68,11149832,7285,0,1773055540,13152.793756749998,30388.061315219995,53254.212402 2026-03-09,11:25:42.000,68,11149896,7365,0,1773055541,13152.746602580002,31772.045204640002,53254.247337600005 2026-03-09,11:25:43.000,68,11149756,7125,0,1773055542,13152.766811510002,29465.358394740004,53254.25432472 2026-03-09,11:25:44.000,68,11149770,7365,0,1773055543,13152.760075199993,26235.80653437,53254.27528608 2026-03-09,11:25:45.000,68,11149783,7805,0,1773055544,13152.712921029997,30388.096560870006,53254.19144064001 2026-03-09,11:25:46.000,68,11149689,7765,0,1773055545,13152.719657339992,32233.417812269996,53254.20541488 2026-03-09,11:25:47.000,68,11149780,7165,0,1773055546,13152.665766860002,30849.398677200006,53254.23336336 2026-03-09,11:25:48.000,68,11149760,7165,0,1773055547,13152.685975790002,31772.08045029,53254.20541488 2026-03-09,11:25:49.000,68,11149848,7484,0,1773055548,13152.706184720002,30388.00492218,53254.16349216 2026-03-09,11:25:50.000,68,11149781,7725,0,1773055549,13152.692712099997,27158.657486580007,53254.21938912001 2026-03-09,11:25:52.000,68,11149802,7165,0,1773055551,13152.652294239997,30388.01197131,53254.22637624 2026-03-09,11:25:53.000,68,11149724,7205,0,1773055552,13152.584931140002,29003.971688849997,53254.247337600005 2026-03-09,11:25:54.000,68,11149768,7245,0,1773055553,13152.564722210001,29003.830706249995,53254.19144064001 2026-03-09,11:25:55.000,68,11149810,7165,0,1773055554,13152.578194829992,29926.54067586,53254.21938912001 2026-03-09,11:25:56.000,68,11149860,7484,0,1773055555,13152.584931140002,32694.698781209998,53254.16349216 2026-03-09,11:25:57.000,68,11149750,7165,0,1773055556,13152.524304350001,29926.660511070004,53254.18445352 2026-03-09,11:25:58.000,68,11149810,7165,0,1773055557,13152.490622799996,33156.10663449,53254.20541488 2026-03-09,11:25:59.000,68,11149838,7325,0,1773055558,13152.470413869996,25774.370484569998,53254.11458232 2026-03-09,11:26:00.000,68,11149813,7565,0,1773055559,13152.470413869996,27158.453061809996,53254.07265960001 2026-03-09,11:26:01.000,68,11149785,7645,0,1773055560,13152.531040659997,23928.99284013,53254.15650504 2026-03-09,11:26:03.000,68,11149768,7165,0,1773055562,13152.429996009996,25774.33523892,53254.11458232 2026-03-09,11:26:04.000,68,11149786,7445,0,1773055563,13152.376105529991,31772.009958990006,53254.11458232 2026-03-09,11:26:05.000,68,11149729,7845,0,1773055564,13152.349160289996,28081.205326199997,53254.11458232 2026-03-09,11:26:06.000,68,11149829,7845,0,1773055565,13152.308742429996,24390.245612550003,53254.05868536 2026-03-09,11:26:07.000,68,11149755,7885,0,1773055566,13152.32221505,29003.858902770007,53254.079646720005 2026-03-09,11:26:08.000,68,11149775,7885,0,1773055567,13152.288533499996,30387.885086969996,53254.198427760006 2026-03-09,11:26:09.000,68,11149523,7685,0,1773055568,13152.28179719,28542.429902100004,53254.079646720005 2026-03-09,11:26:10.000,68,11149833,7565,0,1773055569,13152.2211704,29465.168068230007,53254.07265960001 2026-03-09,11:26:11.000,68,11149675,7845,0,1773055570,13152.25485194999,27158.467160069995,53254.079646720005 2026-03-09,11:26:12.000,68,11149769,7645,0,1773055571,13152.19422515999,30387.870988709998,53253.98881416 2026-03-09,11:26:14.000,68,11149815,7885,0,1773055573,13152.147070989995,29465.196264750004,53253.97483992001 2026-03-09,11:26:15.000,68,11149808,7125,0,1773055574,13152.13359836999,33617.486291249996,53254.079646720005 2026-03-09,11:26:16.000,68,11149755,7645,0,1773055575,13152.07297157999,28542.584982960005,53254.04471112 2026-03-09,11:26:17.000,68,11149831,7765,0,1773055576,13152.07970789,30387.941480010006,53254.04471112 2026-03-09,11:26:18.000,68,11149850,7365,0,1773055577,13152.03929003,26697.214387650005,53253.93990432 2026-03-09,11:26:19.000,68,11149737,7645,0,1773055578,13151.985399549994,30387.99787305,53253.93990432 2026-03-09,11:26:20.000,68,11149755,7725,0,1773055579,13151.985399549994,28081.198277069998,53253.863046000006 2026-03-09,11:26:21.000,68,11149776,7525,0,1773055580,13152.005608479994,30849.243596340006,53253.93291720001 2026-03-09,11:26:22.000,68,11149788,7325,0,1773055581,13151.965190619994,31310.588007450002,53253.91894296 2026-03-09,11:26:23.000,68,11149772,7405,0,1773055582,13151.95171799999,29465.139871709995,53253.89099448 2026-03-09,11:26:25.000,68,11149810,7365,0,1773055584,13151.938245379999,25774.440975870006,53253.90496872001 2026-03-09,11:26:26.000,68,11149798,7845,0,1773055585,13151.897827519999,33617.45809473,53253.744264960005 2026-03-09,11:26:27.000,68,11149875,7845,0,1773055586,13151.944981689994,23467.479249900003,53253.77920056 2026-03-09,11:26:28.000,68,11149849,7645,0,1773055587,13151.89109120999,31310.644400489997,53253.82112328 2026-03-09,11:26:29.000,68,11149819,7845,0,1773055588,13151.924772759994,29465.266756049998,53253.76522632001 2026-03-09,11:26:30.000,68,11149741,7685,0,1773055589,13151.904563829994,28081.198277069998,53253.76522632001 2026-03-09,11:26:31.000,68,11149770,7445,0,1773055590,13151.830464419989,32233.38256662,53253.80714904001 2026-03-09,11:26:32.000,68,11149761,7565,0,1773055591,13151.924772759994,29003.880050160005,53253.695355120006 2026-03-09,11:26:33.000,68,11149865,7685,0,1773055592,13151.864145969994,29003.880050160005,53253.744264960005 2026-03-09,11:26:34.000,68,11149787,7645,0,1773055593,13151.870882279989,34078.795456709995,53253.77920056 2026-03-09,11:26:36.000,68,11149868,7365,0,1773055595,13151.843937039994,29926.738051499997,53253.78618768001 2026-03-09,11:26:37.000,68,11149734,7285,0,1773055596,13151.850673349989,26697.235535040003,53253.793174800005 2026-03-09,11:26:38.000,68,11149816,7484,0,1773055597,13151.857409659999,30388.124757390004,53253.70234224 2026-03-09,11:26:39.000,68,11149779,7845,0,1773055598,13151.877618589999,29004.063327540003,53253.75125208 2026-03-09,11:26:40.000,68,11149902,7165,0,1773055599,13151.857409659999,32694.867960329997,53253.81413616001 2026-03-09,11:26:41.000,68,11149835,8085,0,1773055600,13151.850673349989,23929.253657940004,53253.77221344 2026-03-09,11:26:42.000,68,11149858,7525,0,1773055601,13151.857409659999,27620.093536379994,53253.71631648001 2026-03-09,11:26:43.000,68,11149745,7845,0,1773055602,13151.884354899994,29926.815591930004,53253.7582392 2026-03-09,11:26:44.000,68,11149743,7725,0,1773055603,13151.843937039994,29004.154966229995,53253.695355120006 2026-03-09,11:26:45.000,68,11149830,7165,0,1773055604,13151.850673349989,32233.608138779993,53253.695355120006 2026-03-09,11:26:47.000,68,11149780,7165,0,1773055606,13151.823728109994,32233.636335300005,53253.70932936 2026-03-09,11:26:48.000,68,11149824,7285,0,1773055607,13151.830464419989,28542.831702509997,53253.70234224 2026-03-09,11:26:49.000,68,11149793,7525,0,1773055608,13151.850673349989,29465.485279080007,53253.68836800001 2026-03-09,11:26:50.000,68,11149862,7205,0,1773055609,13151.864145969994,31772.341268100005,53253.66041952 2026-03-09,11:26:51.000,68,11149871,7845,0,1773055610,13151.816991799999,24852.027069720003,53253.61150968 2026-03-09,11:26:52.000,68,11149785,7645,0,1773055611,13151.776573939998,30388.131806520003,53253.66041952 2026-03-09,11:26:53.000,68,11149766,7165,0,1773055612,13151.756365009998,32233.742072249996,53253.59753544001 2026-03-09,11:26:54.000,68,11149770,7165,0,1773055613,13151.796782869998,30849.673593269996,53253.61150968 2026-03-09,11:26:55.000,68,11149839,7765,0,1773055614,13151.810255489989,27620.065339859997,53253.59753544001 2026-03-09,11:26:56.000,68,11149786,7365,0,1773055615,13151.830464419989,29926.893132359997,53253.52067712001 2026-03-09,11:26:58.000,68,11149884,7165,0,1773055617,13151.857409659999,29004.197261010006,53253.695355120006 2026-03-09,11:26:59.000,68,11149784,7205,0,1773055618,13151.857409659999,27158.777321789996,53253.63247104 2026-03-09,11:27:00.000,68,11149799,8165,0,1773055619,13151.796782869998,29465.527573860003,53253.59753544001 2026-03-09,11:27:01.000,68,11149725,7685,0,1773055620,13151.830464419989,30388.195248689997,53253.576574080005 2026-03-09,11:27:02.000,68,11149790,7365,0,1773055621,13151.823728109994,29926.84378845,53253.56958696001 2026-03-09,11:27:03.000,68,11149790,7205,0,1773055622,13151.884354899994,34078.992832350006,53253.54862560001 2026-03-09,11:27:04.000,68,11149765,7885,0,1773055623,13151.803519179994,24851.90018538,53253.56958696001 2026-03-09,11:27:05.000,68,11149920,7365,0,1773055624,13151.877618589999,29926.71690411,53253.60452256 2026-03-09,11:27:06.000,68,11149823,7885,0,1773055625,13151.870882279989,31772.143892459993,53253.54862560001 2026-03-09,11:27:07.000,68,11149799,7605,0,1773055626,13151.857409659999,31310.75718657,53253.54163848 2026-03-09,11:27:09.000,68,11149814,7165,0,1773055628,13151.843937039994,32694.769272510006,53253.59054832 2026-03-09,11:27:10.000,68,11149764,7285,0,1773055629,13151.783310249994,34078.91529192,53253.56259984 2026-03-09,11:27:11.000,68,11149780,7525,0,1773055630,13151.783310249994,29003.992836239995,53253.56259984 2026-03-09,11:27:12.000,68,11149833,7685,0,1773055631,13151.749628699989,26235.841780019997,53253.54163848 2026-03-09,11:27:13.000,68,11149825,7685,0,1773055632,13151.709210839988,28542.613179480002,53253.527664240006 2026-03-09,11:27:14.000,68,11149814,7325,0,1773055633,13151.763101319993,26697.157994609996,53253.54163848 2026-03-09,11:27:15.000,68,11149830,7325,0,1773055634,13151.722683459993,32694.81861642,53253.56958696001 2026-03-09,11:27:16.000,68,11149713,7725,0,1773055635,13151.695738219998,28081.254670110007,53253.527664240006 2026-03-09,11:27:17.000,68,11149836,7205,0,1773055636,13151.709210839988,27619.86796422,53253.457793040005 2026-03-09,11:27:18.000,68,11149826,7205,0,1773055637,13151.608166190003,30388.01902044,53253.457793040005 2026-03-09,11:27:20.000,68,11149825,7484,0,1773055639,13151.608166190003,29003.9364432,53253.48574152 2026-03-09,11:27:21.000,68,11149860,7325,0,1773055640,13151.608166190003,30387.934430880006,53253.3739476 2026-03-09,11:27:22.000,68,11149771,7445,0,1773055641,13151.547539400002,30849.328185899998,53253.42285744 2026-03-09,11:27:23.000,68,11149849,7365,0,1773055642,13151.473439989997,32233.326173580004,53253.40189608001 2026-03-09,11:27:24.000,68,11149867,7645,0,1773055643,13151.466703680002,30387.941480010006,53253.40189608001 2026-03-09,11:27:25.000,68,11149806,7045,0,1773055644,13151.466703680002,35924.11670811,53253.43683168 2026-03-09,11:27:26.000,68,11149805,7885,0,1773055645,13151.466703680002,25774.34933718,53253.38792184 2026-03-09,11:27:27.000,68,11149799,7885,0,1773055646,13151.392604269997,26697.017012009994,53253.29708928 2026-03-09,11:27:28.000,68,11149811,7725,0,1773055647,13151.385867960002,29465.153969969993,53253.31805064 2026-03-09,11:27:29.000,68,11149755,7405,0,1773055648,13151.345450100001,34078.837751490006,53253.35298624001 2026-03-09,11:27:31.000,68,11149821,7605,0,1773055650,13151.372395339997,23928.96464361,53253.33202488001 2026-03-09,11:27:32.000,68,11149746,7365,0,1773055651,13151.412813199997,29926.575921509997,53253.14337264001 2026-03-09,11:27:33.000,68,11149786,7365,0,1773055652,13151.365659030002,29926.54067586,53253.2691408 2026-03-09,11:27:34.000,68,11149787,7445,0,1773055653,13151.271350689996,30387.913283489994,53253.1992696 2026-03-09,11:27:35.000,68,11149855,7605,0,1773055654,13151.251141759996,31310.60915484,53253.22023096 2026-03-09,11:27:36.000,68,11149786,7245,0,1773055655,13151.311768549996,27619.734030749998,53253.192282480006 2026-03-09,11:27:37.000,68,11149718,7125,0,1773055656,13151.271350689996,31310.531614410007,53253.22721808 2026-03-09,11:27:38.000,68,11149842,7365,0,1773055657,13151.197251279991,27158.42486529,53253.15035976 2026-03-09,11:27:39.000,68,11149842,7285,0,1773055658,13151.237669139991,33617.45809473,53253.17830824 2026-03-09,11:27:40.000,68,11149751,7725,0,1773055659,13151.170306039996,33617.35940691001,53253.15035976 2026-03-09,11:27:42.000,68,11149763,7325,0,1773055661,13151.1433608,30849.278841990003,53253.08747568 2026-03-09,11:27:43.000,68,11149883,7565,0,1773055662,13151.07599769999,30849.250645470005,53253.073501440005 2026-03-09,11:27:44.000,68,11149807,7805,0,1773055663,13151.089470319996,31771.90422204,53253.01760448001 2026-03-09,11:27:45.000,68,11149807,7484,0,1773055664,13151.049052459995,30387.892136099996,53253.04555296001 2026-03-09,11:27:46.000,68,11149819,7845,0,1773055665,13151.07599769999,23467.563839459996,53253.01760448001 2026-03-09,11:27:47.000,68,11149790,7125,0,1773055666,13151.049052459995,28081.226473589995,53253.01760448001 2026-03-09,11:27:48.000,68,11149748,7325,0,1773055667,13150.968216739995,26697.024061140008,53252.96869464001 2026-03-09,11:27:49.000,68,11149780,7205,0,1773055668,13150.98168936,32694.607142520006,53253.073501440005 2026-03-09,11:27:50.000,68,11149746,7805,0,1773055669,13150.95474411999,29465.182166490005,53253.024591600006 2026-03-09,11:27:51.000,68,11149773,7525,0,1773055670,13150.93453518999,28542.444000360003,53252.99664312001 2026-03-09,11:27:53.000,68,11149827,7765,0,1773055672,13150.88064471,29465.175117360006,53253.06651432001 2026-03-09,11:27:54.000,68,11149687,7685,0,1773055673,13150.88064471,28542.606130350003,53253.06651432001 2026-03-09,11:27:55.000,68,11149829,7525,0,1773055674,13150.79980899,31772.002909860006,53252.96869464001 2026-03-09,11:27:56.000,68,11149828,7165,0,1773055675,13150.867172089995,31772.002909860006,53252.92677192001 2026-03-09,11:27:57.000,68,11149836,7325,0,1773055676,13150.806545299994,32694.600093390007,53252.99664312001 2026-03-09,11:27:58.000,68,11149805,7725,0,1773055677,13150.77286374999,29465.168068230007,53252.87786208001 2026-03-09,11:27:59.000,68,11149837,7445,0,1773055678,13150.705500649994,31310.707842660006,53252.835939360004 2026-03-09,11:28:00.000,68,11149733,7645,0,1773055679,13150.69202802999,30849.236547210006,53252.80799088001 2026-03-09,11:28:01.000,68,11149768,7405,0,1773055680,13150.69202802999,30849.264743730004,53252.82196512 2026-03-09,11:28:02.000,68,11149786,7245,0,1773055681,13150.658346479999,35462.744100480006,53252.89882344001 2026-03-09,11:28:04.000,68,11149785,7605,0,1773055683,13150.557301829998,27619.804522050006,53252.78004240001 2026-03-09,11:28:05.000,68,11149754,7365,0,1773055684,13150.530356589989,26235.686699159996,53252.835939360004 2026-03-09,11:28:06.000,68,11149731,7765,0,1773055685,13150.462993489993,31771.876025520003,53252.787029520005 2026-03-09,11:28:07.000,68,11149728,7125,0,1773055686,13150.442784559993,33155.930406240004,53252.82895224001 2026-03-09,11:28:08.000,68,11149773,7685,0,1773055687,13150.395630389998,32233.20633837,53252.73113256001 2026-03-09,11:28:09.000,68,11149660,7205,0,1773055688,13150.368685150002,28081.120736640005,53252.814978 2026-03-09,11:28:10.000,68,11149770,7125,0,1773055689,13150.335003599997,30849.109662870003,53252.787029520005 2026-03-09,11:28:11.000,68,11149744,7405,0,1773055690,13150.335003599997,29465.139871709995,53252.76606816 2026-03-09,11:28:12.000,68,11149772,7405,0,1773055691,13150.321530979993,29003.739067560004,53252.71715832 2026-03-09,11:28:13.000,68,11149713,7484,0,1773055692,13150.254167879997,29003.76726408,53252.668248480004 2026-03-09,11:28:15.000,68,11149795,7565,0,1773055694,13150.180068469992,33617.28891561,53252.75209392 2026-03-09,11:28:16.000,68,11149831,7845,0,1773055695,13150.126177990001,32694.614191650006,53252.6053644 2026-03-09,11:28:17.000,68,11149812,7085,0,1773055696,13150.092496439996,27158.368472250004,53252.59139016001 2026-03-09,11:28:18.000,68,11149796,7125,0,1773055697,13150.038605959991,34539.91429566,53252.59139016001 2026-03-09,11:28:19.000,68,11149826,7205,0,1773055698,13149.98471548,30849.173105039998,53252.6053644 2026-03-09,11:28:20.000,68,11149844,7365,0,1773055699,13149.991451789996,29003.682674519994,53252.619338640005 2026-03-09,11:28:21.000,68,11149791,7925,0,1773055700,13149.89714344999,29003.717920170006,53252.55645456 2026-03-09,11:28:22.000,68,11149765,7525,0,1773055701,13149.85672558999,31771.805534219995,53252.54946744 2026-03-09,11:28:23.000,68,11149743,7484,0,1773055702,13149.77588986999,27158.283882689997,53252.55645456 2026-03-09,11:28:24.000,68,11149775,7565,0,1773055703,13149.72199939,31771.713895530003,53252.500557600004 2026-03-09,11:28:26.000,68,11149784,7365,0,1773055705,13149.668108909995,30849.081466350006,53252.43767352 2026-03-09,11:28:27.000,68,11149807,7765,0,1773055706,13149.627691049995,30387.786399150005,53252.48658336 2026-03-09,11:28:28.000,68,11149826,7205,0,1773055707,13149.58053688,30387.708858719998,53252.4306864 2026-03-09,11:28:29.000,68,11149746,7245,0,1773055708,13149.55359163999,28080.993852300002,53252.451647760005 2026-03-09,11:28:30.000,68,11149722,7325,0,1773055709,13149.51317377999,27619.656490320005,53252.41671216 2026-03-09,11:28:31.000,68,11149808,7205,0,1773055710,13149.439074369999,30387.82869393,53252.33985384 2026-03-09,11:28:32.000,68,11149845,7645,0,1773055711,13149.391920199989,29926.357398480002,53252.31190536 2026-03-09,11:28:33.000,68,11149815,7565,0,1773055712,13149.391920199989,26696.897176800005,53252.29793112001 2026-03-09,11:28:34.000,68,11149770,7285,0,1773055713,13149.317820789998,26696.904225930004,53252.26299552 2026-03-09,11:28:35.000,68,11149823,7685,0,1773055714,13149.243721379993,29926.449037169994,53252.26299552 2026-03-09,11:28:37.000,68,11149822,7205,0,1773055716,13149.169621970002,32694.607142520006,53252.19312432 2026-03-09,11:28:38.000,68,11149730,7165,0,1773055717,13149.142676729993,32233.22748576,53252.24203416 2026-03-09,11:28:39.000,68,11149799,7605,0,1773055718,13149.129204110002,32233.135847070007,53252.15818872001 2026-03-09,11:28:40.000,68,11149772,7205,0,1773055719,13149.108995180002,29465.104626059998,53252.17915008001 2026-03-09,11:28:41.000,68,11149820,7405,0,1773055720,13149.041632079992,26235.50342178,53252.06036904001 2026-03-09,11:28:42.000,68,11149845,7484,0,1773055721,13148.974268979997,34539.829706100005,53252.10927888001 2026-03-09,11:28:43.000,68,11149777,7765,0,1773055722,13148.960796359992,31771.784386829997,53252.05338192 2026-03-09,11:28:44.000,68,11149722,7484,0,1773055723,13148.981005289992,31310.46112311,53252.0813304 2026-03-09,11:28:45.000,68,11149866,7085,0,1773055724,13148.933851119997,30387.751153499994,53252.05338192 2026-03-09,11:28:46.000,68,11149824,7645,0,1773055725,13148.886696950001,30387.68771133,53252.02543344 2026-03-09,11:28:48.000,68,11149794,7325,0,1773055727,13148.873224329996,29464.963643459996,53251.98351072 2026-03-09,11:28:49.000,68,11149815,7765,0,1773055728,13148.866488020001,26235.447028740004,53251.9765236 2026-03-09,11:28:50.000,68,11149823,7165,0,1773055729,13148.792388609996,29926.23051414,53251.88569104 2026-03-09,11:28:51.000,68,11149846,7205,0,1773055730,13148.799124919991,29003.62628148,53251.92761376 2026-03-09,11:28:52.000,68,11149809,7725,0,1773055731,13148.751970749996,27619.515507720003,53251.87171680001 2026-03-09,11:28:53.000,68,11149752,7005,0,1773055732,13148.758707059991,23006.092544009996,53251.87171680001 2026-03-09,11:28:54.000,68,11149731,7605,0,1773055733,13148.785652300001,26696.868980280007,53251.89267816001 2026-03-09,11:28:55.000,68,11149772,7205,0,1773055734,13148.68460765,25774.144912410004,53251.84376832001 2026-03-09,11:28:56.000,68,11149817,8125,0,1773055735,13148.69808026999,29465.020036500006,53251.81581984 2026-03-09,11:28:57.000,68,11149856,6965,0,1773055736,13148.630717169995,26696.868980280007,53251.780884240005 2026-03-09,11:28:59.000,68,11149785,7484,0,1773055738,13148.59703561999,26696.93242245,53251.731974400005 2026-03-09,11:29:00.000,68,11149818,7165,0,1773055739,13148.54314514,26697.017012009994,53251.72498728001 2026-03-09,11:29:01.000,68,11149815,8165,0,1773055740,13148.51619989999,31310.524565280008,53251.75293576001 2026-03-09,11:29:02.000,68,11149759,7885,0,1773055741,13148.489254659995,25774.33523892,53251.62018048 2026-03-09,11:29:03.000,68,11149673,7725,0,1773055742,13148.469045729995,33155.99384841,53251.662103200004 2026-03-09,11:29:04.000,68,11149800,7125,0,1773055743,13148.45557310999,30849.278841990003,53251.62018048 2026-03-09,11:29:05.000,68,11149725,7885,0,1773055744,13148.428627869995,26697.052257660005,53251.59921912 2026-03-09,11:29:06.000,68,11149762,7484,0,1773055745,13148.448836799995,32694.712879469997,53251.60620624001 2026-03-09,11:29:07.000,68,11149797,7685,0,1773055746,13148.40168263,26697.10160157,53251.613193360005 2026-03-09,11:29:08.000,68,11149686,7045,0,1773055747,13148.41515524999,27619.776325529994,53251.515373680006 2026-03-09,11:29:10.000,68,11149782,7165,0,1773055749,13148.37473738999,27619.832718570004,53251.48043808 2026-03-09,11:29:11.000,68,11149775,7645,0,1773055750,13148.40168263,31772.038155510003,53251.48742520001 2026-03-09,11:29:12.000,68,11149785,7685,0,1773055751,13148.368001079994,26235.862927409995,53251.53633504001 2026-03-09,11:29:13.000,68,11149839,7565,0,1773055752,13148.39494631999,25313.300989530006,53251.45947672001 2026-03-09,11:29:14.000,68,11149769,7845,0,1773055753,13148.37473738999,27619.973701170005,53251.43851536001 2026-03-09,11:29:15.000,68,11149857,7765,0,1773055754,13148.39494631999,28081.311063150002,53251.48742520001 2026-03-09,11:29:16.000,68,11149767,7765,0,1773055755,13148.35452845999,27158.622240929995,53251.43851536001 2026-03-09,11:29:17.000,68,11149740,7165,0,1773055756,13148.35452845999,26697.43291068,53251.494412320004 2026-03-09,11:29:18.000,68,11149643,7565,0,1773055757,13148.31411059999,27158.72092875,53251.52934792 2026-03-09,11:29:19.000,68,11149720,7285,0,1773055758,13148.300637979999,33617.77530558,53251.47345096 2026-03-09,11:29:21.000,68,11149757,7845,0,1773055760,13148.347792149994,32233.69977747,53251.48742520001 2026-03-09,11:29:22.000,68,11149801,7805,0,1773055761,13148.33431952999,29004.26070318,53251.55729640001 2026-03-09,11:29:23.000,68,11149846,7165,0,1773055762,13148.246747499994,31311.158986979994,53251.41056688 2026-03-09,11:29:24.000,68,11149902,7245,0,1773055763,13148.287165359994,26697.531598500005,53251.3826184 2026-03-09,11:29:25.000,68,11149738,7005,0,1773055764,13148.240011189999,25313.54065995,53251.43152824 2026-03-09,11:29:26.000,68,11149814,6805,0,1773055765,13148.213065949989,27158.953550039994,53251.40357976 2026-03-09,11:29:27.000,68,11149758,7245,0,1773055766,13148.159175469998,32233.897153109996,53251.3127472 2026-03-09,11:29:28.000,68,11149801,7885,0,1773055767,13148.192857019989,31772.475201570007,53251.38960552001 2026-03-09,11:29:29.000,68,11149736,7165,0,1773055768,13148.165911779994,29465.767244279996,53251.33370856 2026-03-09,11:29:30.000,68,11149779,7925,0,1773055769,13148.233274879989,29927.309031030003,53251.347682800006 2026-03-09,11:29:32.000,68,11149718,7445,0,1773055771,13148.199593329999,32695.453038120002,53251.3127472 2026-03-09,11:29:33.000,68,11149864,7245,0,1773055772,13148.192857019989,30850.11768846,53251.298772960006 2026-03-09,11:29:34.000,68,11149841,7845,0,1773055773,13148.206329639994,28082.008927019997,53251.3127472 2026-03-09,11:29:35.000,68,11149689,7645,0,1773055774,13148.159175469998,31772.940444149994,53251.25685024 2026-03-09,11:29:36.000,68,11149781,7645,0,1773055775,13148.192857019989,33156.987775739995,53251.24986312001 2026-03-09,11:29:37.000,68,11149643,7525,0,1773055776,13148.145702849994,29466.295929030006,53251.23588888 2026-03-09,11:29:38.000,68,11149879,8005,0,1773055777,13148.138966539998,28082.185155269995,53251.277811600004 2026-03-09,11:29:39.000,68,11149771,7645,0,1773055778,13148.172648089989,30850.392604530003,53251.277811600004 2026-03-09,11:29:40.000,68,11149816,7205,0,1773055779,13148.192857019989,29466.295929030006,53251.26383736 2026-03-09,11:29:41.000,68,11149759,8085,0,1773055780,13148.213065949989,29466.36642033,53251.29178584001 2026-03-09,11:29:43.000,68,11149817,7565,0,1773055782,13148.132230229989,28543.691696370006,53251.24986312001 2026-03-09,11:29:44.000,68,11149791,7845,0,1773055783,13148.179384399999,33157.304986589996,53251.30576008 2026-03-09,11:29:45.000,68,11149802,7245,0,1773055784,13148.125493919993,32234.609115240004,53251.22191464001 2026-03-09,11:29:46.000,68,11149802,7325,0,1773055785,13148.206329639994,30850.505390610007,53251.277811600004 2026-03-09,11:29:47.000,68,11149785,7525,0,1773055786,13148.219802259999,28082.368432649993,53251.228901760005 2026-03-09,11:29:48.000,68,11149863,7645,0,1773055787,13148.199593329999,29005.191188340003,53251.228901760005 2026-03-09,11:29:49.000,68,11149754,7285,0,1773055788,13148.145702849994,30389.351306009994,53251.18697904 2026-03-09,11:29:50.000,68,11149803,8125,0,1773055789,13148.233274879989,32234.67255741,53251.14505632 2026-03-09,11:29:51.000,68,11149799,7525,0,1773055790,13148.226538569994,24853.02099705,53251.19396616 2026-03-09,11:29:52.000,68,11149884,7445,0,1773055791,13148.186120709994,30850.674569730007,53251.25685024 2026-03-09,11:29:54.000,68,11149801,7925,0,1773055793,13148.233274879989,29005.444957019994,53251.16601768 2026-03-09,11:29:55.000,68,11149867,7645,0,1773055794,13148.27369273999,28082.734987410004,53251.16601768 2026-03-09,11:29:56.000,68,11149769,7205,0,1773055795,13148.280429049999,32235.039112169994,53251.2079404 2026-03-09,11:29:57.000,68,11149797,7685,0,1773055796,13148.29390166999,29928.246565320005,53251.19396616 2026-03-09,11:29:58.000,68,11149777,7765,0,1773055797,13148.260220119999,33619.26972113999,53251.21492752 2026-03-09,11:29:59.000,68,11149806,7325,0,1773055798,13148.27369273999,29928.352302269996,53251.08915936 2026-03-09,11:30:00.000,68,11149869,7645,0,1773055799,13148.307374289994,29005.607087009994,53251.131082080006 2026-03-09,11:30:01.000,68,11149793,7805,0,1773055800,13148.300637979999,29466.951498120005,53251.12409496001 2026-03-09,11:30:02.000,68,11149824,7405,0,1773055801,13148.32084691,29005.755118739995,53251.24986312001 2026-03-09,11:30:03.000,68,11149718,7205,0,1773055802,13148.287165359994,34080.83265528,53251.22191464001 2026-03-09,11:30:05.000,68,11149800,7285,0,1773055804,13148.388210009995,28083.172033470008,53251.110120720004 2026-03-09,11:30:06.000,68,11149789,8045,0,1773055805,13148.368001079994,28544.593985009997,53251.15204344001 2026-03-09,11:30:07.000,68,11149787,7765,0,1773055806,13148.45557310999,28083.334163460007,53251.159030560004 2026-03-09,11:30:08.000,68,11149808,7325,0,1773055807,13148.408418939995,25315.161959849996,53251.1380692 2026-03-09,11:30:09.000,68,11149864,7165,0,1773055808,13148.48251835,34542.536572020006,53251.20095328001 2026-03-09,11:30:10.000,68,11149823,7645,0,1773055809,13148.45557310999,29006.149870020003,53251.19396616 2026-03-09,11:30:11.000,68,11149760,7165,0,1773055810,13148.47578203999,28544.847753690003,53251.131082080006 2026-03-09,11:30:12.000,68,11149832,7325,0,1773055811,13148.52293621,29467.670509379997,53251.159030560004 2026-03-09,11:30:13.000,68,11149815,7845,0,1773055812,13148.570090379995,29467.684607639996,53251.10313360001 2026-03-09,11:30:14.000,68,11149809,7885,0,1773055813,13148.56335407,28083.616128659996,53251.09614648 2026-03-09,11:30:16.000,68,11149794,7365,0,1773055815,13148.630717169995,29006.382491309996,53251.08217224001 2026-03-09,11:30:17.000,68,11149899,7845,0,1773055816,13148.650926099996,30852.02095356,53251.179991920006 2026-03-09,11:30:18.000,68,11149842,7045,0,1773055817,13148.67787133999,32697.5395806,53251.21492752 2026-03-09,11:30:19.000,68,11149799,7725,0,1773055818,13148.718289199991,28545.235455839997,53251.14505632 2026-03-09,11:30:20.000,68,11149784,6845,0,1773055819,13148.751970749996,24392.889036299995,53251.1380692 2026-03-09,11:30:21.000,68,11149800,7165,0,1773055820,13148.778915989991,32697.57482625,53251.22191464001 2026-03-09,11:30:22.000,68,11149830,7165,0,1773055821,13148.846279090001,29929.353278730006,53251.17300480001 2026-03-09,11:30:23.000,68,11149788,7285,0,1773055822,13148.819333849991,30390.909163739998,53251.19396616 2026-03-09,11:30:24.000,68,11149819,7325,0,1773055823,13148.893433259997,30852.324066150002,53251.2079404 2026-03-09,11:30:25.000,68,11149847,7445,0,1773055824,13148.960796359992,32236.378446870003,53251.26383736 2026-03-09,11:30:27.000,68,11149831,7565,0,1773055826,13149.014686839997,31313.80241073,53251.19396616 2026-03-09,11:30:28.000,68,11149838,7365,0,1773055827,13149.034895769997,26238.647333760004,53251.1380692 2026-03-09,11:30:29.000,68,11149834,7325,0,1773055828,13149.088786250002,31775.175018359994,53251.23588888 2026-03-09,11:30:30.000,68,11149807,7765,0,1773055829,13149.122467799993,28545.609059730006,53251.20095328001 2026-03-09,11:30:31.000,68,11149851,7725,0,1773055830,13149.156149349998,33159.3280869,53251.19396616 2026-03-09,11:30:32.000,68,11149735,7845,0,1773055831,13149.189830900003,26700.31600485,53251.30576008 2026-03-09,11:30:33.000,68,11149792,6845,0,1773055832,13149.250457689988,28084.35628731,53251.25685024 2026-03-09,11:30:34.000,68,11149849,7525,0,1773055833,13149.270666619988,27161.688612480008,53251.29178584001 2026-03-09,11:30:35.000,68,11149853,7725,0,1773055834,13149.344766029993,29468.657387579995,53251.242876 2026-03-09,11:30:36.000,68,11149830,7445,0,1773055835,13149.364974959994,29468.60099454,53251.33370856 2026-03-09,11:30:38.000,68,11149841,7885,0,1773055837,13149.452546989989,29007.327074729998,53251.36165704 2026-03-09,11:30:39.000,68,11149848,7285,0,1773055838,13149.499701159999,24393.593949300004,53251.31973432001 2026-03-09,11:30:40.000,68,11149823,7685,0,1773055839,13149.51317377999,30852.909143940007,53251.347682800006 2026-03-09,11:30:41.000,68,11149840,7445,0,1773055840,13149.53338270999,36389.33814072001,53251.36864416001 2026-03-09,11:30:42.000,68,11149804,7165,0,1773055841,13149.62095474,32698.406623589995,53251.396592640005 2026-03-09,11:30:43.000,68,11149857,7765,0,1773055842,13149.607482119995,32698.455967500005,53251.43152824 2026-03-09,11:30:44.000,68,11149802,7325,0,1773055843,13149.63442735999,26239.281755460004,53251.3127472 2026-03-09,11:30:45.000,68,11149712,7245,0,1773055844,13149.72199939,22087.048122000007,53251.396592640005 2026-03-09,11:30:46.000,68,11149772,7484,0,1773055845,13149.748944629995,25778.02193391,53251.494412320004 2026-03-09,11:30:47.000,68,11149774,7365,0,1773055846,13149.71526307999,28546.236432300007,53251.48043808 2026-03-09,11:30:49.000,68,11149821,7765,0,1773055848,13149.769153559995,25316.698670190002,53251.4524896 2026-03-09,11:30:50.000,68,11149816,6725,0,1773055849,13149.829780349995,31775.957471789996,53251.57127064 2026-03-09,11:30:51.000,68,11149754,7125,0,1773055850,13149.8634619,31775.985668309993,53251.54332216 2026-03-09,11:30:52.000,68,11149856,7245,0,1773055851,13149.88367083,36389.775186779996,53251.592232 2026-03-09,11:30:53.000,68,11149769,7605,0,1773055852,13149.890407139996,29469.207219720003,53251.52934792 2026-03-09,11:30:54.000,68,11149826,7125,0,1773055853,13149.951033929996,35467.04406977999,53251.54332216 2026-03-09,11:30:55.000,68,11149732,7525,0,1773055854,13149.98471548,25316.755063229997,53251.592232 2026-03-09,11:30:56.000,68,11149659,7245,0,1773055855,13149.98471548,33160.188080759996,53251.59921912 2026-03-09,11:30:57.000,68,11149766,7245,0,1773055856,13150.004924410001,29007.721826010005,53251.58524488001 2026-03-09,11:30:58.000,68,11149776,7205,0,1773055857,13150.004924410001,26700.94337742,53251.662103200004 2026-03-09,11:31:00.000,68,11149772,7085,0,1773055859,13150.018397029991,28085.02595466,53251.662103200004 2026-03-09,11:31:01.000,68,11149764,7645,0,1773055860,13150.025133340001,31314.669453719995,53251.662103200004 2026-03-09,11:31:02.000,68,11149742,7565,0,1773055861,13150.132914299997,29930.55867996,53251.74594864 2026-03-09,11:31:03.000,68,11149783,7565,0,1773055862,13150.072287509996,30853.282747830002,53251.6970388 2026-03-09,11:31:04.000,68,11149765,7685,0,1773055863,13150.105969060001,31314.60601155,53251.78787136 2026-03-09,11:31:05.000,68,11149710,7325,0,1773055864,13150.112705369997,30853.226354790007,53251.78787136 2026-03-09,11:31:06.000,68,11149782,7365,0,1773055865,13150.153123229997,27162.358279830005,53251.84376832001 2026-03-09,11:31:07.000,68,11149827,7685,0,1773055866,13150.146386920002,28546.454955330002,53251.801845600006 2026-03-09,11:31:08.000,68,11149790,7445,0,1773055867,13150.132914299997,29007.862808610007,53251.72498728001 2026-03-09,11:31:09.000,68,11149805,7845,0,1773055868,13150.213750019997,32698.893013559995,53251.79485848001 2026-03-09,11:31:11.000,68,11149803,7885,0,1773055870,13150.240695259992,29007.841661219994,53251.81581984 2026-03-09,11:31:12.000,68,11149850,7325,0,1773055871,13150.267640500002,24855.57278211,53251.801845600006 2026-03-09,11:31:13.000,68,11149740,7205,0,1773055872,13150.294585739997,37312.63318812,53251.899665280005 2026-03-09,11:31:14.000,68,11149807,8005,0,1773055873,13150.281113119992,28546.595937930004,53251.93460088 2026-03-09,11:31:15.000,68,11149777,7484,0,1773055874,13150.328267290002,31314.796338059998,53251.88569104 2026-03-09,11:31:16.000,68,11149827,7765,0,1773055875,13150.341739909993,31776.23943699,53251.9066524 2026-03-09,11:31:17.000,68,11149731,7645,0,1773055876,13150.335003599997,27623.949410490008,53251.899665280005 2026-03-09,11:31:18.000,68,11149815,7365,0,1773055877,13150.375421459998,35005.96752561,53251.98351072 2026-03-09,11:31:19.000,68,11149774,7045,0,1773055878,13150.395630389998,30392.135712360003,53251.94158800001 2026-03-09,11:31:20.000,68,11149807,7005,0,1773055879,13150.355212529998,33160.413652920004,53251.948575120005 2026-03-09,11:31:22.000,68,11149789,7484,0,1773055881,13150.442784559993,30853.663400849997,53252.03940768001 2026-03-09,11:31:23.000,68,11149829,7525,0,1773055882,13150.449520869988,31314.972566309996,53251.99049784001 2026-03-09,11:31:24.000,68,11149836,7205,0,1773055883,13150.449520869988,27162.548606340002,53251.99049784001 2026-03-09,11:31:25.000,68,11149742,7685,0,1773055884,13150.476466109998,25317.121617990008,53252.018446320006 2026-03-09,11:31:26.000,68,11149731,7205,0,1773055885,13150.503411349993,31315.014861090007,53252.03242056 2026-03-09,11:31:27.000,68,11149845,7765,0,1773055886,13150.503411349993,26239.81044021,53252.10229176 2026-03-09,11:31:28.000,68,11149870,7365,0,1773055887,13150.530356589989,31314.993713699994,53252.10927888001 2026-03-09,11:31:29.000,68,11149832,7365,0,1773055888,13150.577510759998,29008.144773809996,53252.12325312 2026-03-09,11:31:30.000,68,11149923,7645,0,1773055889,13150.543829209993,30853.564713030006,53252.03242056 2026-03-09,11:31:31.000,68,11149774,7445,0,1773055890,13150.570774449989,28546.743969660005,53252.09530464 2026-03-09,11:31:33.000,68,11149819,7525,0,1773055892,13150.570774449989,28085.32906725,53252.05338192 2026-03-09,11:31:34.000,68,11149763,7725,0,1773055893,13150.510147659988,29008.130675549997,53252.09530464 2026-03-09,11:31:35.000,68,11149835,7325,0,1773055894,13150.564038139993,32237.661388530003,53252.10229176 2026-03-09,11:31:36.000,68,11149921,7965,0,1773055895,13150.617928619999,27624.04104918,53252.05338192 2026-03-09,11:31:37.000,68,11149881,7685,0,1773055896,13150.617928619999,26701.345177830008,53252.186137200006 2026-03-09,11:31:38.000,68,11149908,6965,0,1773055897,13150.577510759998,25778.49422562,53252.17216296 2026-03-09,11:31:39.000,68,11149832,7285,0,1773055898,13150.638137549999,33160.568733780005,53252.10229176 2026-03-09,11:31:40.000,68,11149745,7685,0,1773055899,13150.611192309989,32699.125634850003,53252.116266000005 2026-03-09,11:31:41.000,68,11149861,7725,0,1773055900,13150.557301829998,32699.16792963,53252.14421448 2026-03-09,11:31:42.000,68,11149717,7365,0,1773055901,13150.604455999994,31776.40861611,53252.15818872001 2026-03-09,11:31:44.000,68,11149833,7445,0,1773055903,13150.631401239989,30392.17095801,53252.2210728 2026-03-09,11:31:45.000,68,11149767,7325,0,1773055904,13150.678555409999,29008.201166850005,53252.13722736001 2026-03-09,11:31:46.000,68,11149792,7165,0,1773055905,13150.665082789994,27162.534508080003,53252.21408568 2026-03-09,11:31:47.000,68,11149821,7645,0,1773055906,13150.73244588999,25778.35324302,53252.165175840004 2026-03-09,11:31:48.000,68,11149743,7525,0,1773055907,13150.705500649994,29469.41869362,53252.24902128 2026-03-09,11:31:49.000,68,11149758,7165,0,1773055908,13150.698764339999,30853.45192695,53252.15818872001 2026-03-09,11:31:50.000,68,11149821,7645,0,1773055909,13150.75265481999,31776.197142210003,53252.12325312 2026-03-09,11:31:51.000,68,11149835,7845,0,1773055910,13150.75939113,30392.093417580007,53252.21408568 2026-03-09,11:31:52.000,68,11149712,7245,0,1773055911,13150.786336369994,26701.056163500005,53252.21408568 2026-03-09,11:31:53.000,68,11149730,7245,0,1773055912,13150.766127439994,28085.18808465,53252.21408568 2026-03-09,11:31:55.000,68,11149819,7484,0,1773055914,13150.73244588999,28546.518397499996,53252.26299552 2026-03-09,11:31:56.000,68,11149900,7445,0,1773055915,13150.79980899,35467.15685586,53252.235047040005 2026-03-09,11:31:57.000,68,11149823,7605,0,1773055916,13150.82001792,31314.796338059998,53252.21408568 2026-03-09,11:31:58.000,68,11149828,7205,0,1773055917,13150.846963159995,26239.63421196,53252.26299552 2026-03-09,11:31:59.000,68,11149827,7685,0,1773055918,13150.87390839999,32698.878915299996,53252.20011144 2026-03-09,11:32:00.000,68,11149817,7525,0,1773055919,13150.846963159995,31314.76109241,53252.24902128 2026-03-09,11:32:01.000,68,11149909,7645,0,1773055920,13150.806545299994,35467.20619977001,53252.2210728 2026-03-09,11:32:02.000,68,11149772,7565,0,1773055921,13150.826754229995,27623.759083979996,53252.26299552 2026-03-09,11:32:03.000,68,11149794,7205,0,1773055922,13150.88064471,24394.143781439998,53252.24902128 2026-03-09,11:32:04.000,68,11149732,7245,0,1773055923,13150.826754229995,30392.058171929995,53252.20011144 2026-03-09,11:32:06.000,68,11149734,7045,0,1773055925,13150.867172089995,29469.24246537,53252.30491824001 2026-03-09,11:32:07.000,68,11149890,7245,0,1773055926,13150.968216739995,27162.39352548,53252.2210728 2026-03-09,11:32:08.000,68,11149752,7445,0,1773055927,13150.91432625999,30392.00882802,53252.26299552 2026-03-09,11:32:09.000,68,11149779,7765,0,1773055928,13150.93453518999,35467.079315430004,53252.332866720004 2026-03-09,11:32:10.000,68,11149816,7125,0,1773055929,13150.95474411999,31776.211240470002,53252.34684096001 2026-03-09,11:32:11.000,68,11149765,7965,0,1773055930,13150.92106257,35928.51536523001,53252.25600840001 2026-03-09,11:32:12.000,68,11149787,7685,0,1773055931,13150.9412715,28546.454955330002,53252.30491824001 2026-03-09,11:32:13.000,68,11149846,7205,0,1773055932,13151.01537090999,30392.093417580007,53252.353828080006 2026-03-09,11:32:14.000,68,11149879,7845,0,1773055933,13151.01537090999,28085.17398639,53252.353828080006 2026-03-09,11:32:15.000,68,11149757,7645,0,1773055934,13151.00189829,33621.63117969,53252.33985384 2026-03-09,11:32:17.000,68,11149881,7605,0,1773055936,13151.02210722,32698.949406600004,53252.45863488 2026-03-09,11:32:18.000,68,11149955,7685,0,1773055937,13151.049052459995,30853.374386519994,53252.31190536 2026-03-09,11:32:19.000,68,11149748,7325,0,1773055938,13151.069261389996,29930.593925609995,53252.290944 2026-03-09,11:32:20.000,68,11149766,7565,0,1773055939,13151.06252508,25778.289800850005,53252.402737920005 2026-03-09,11:32:21.000,68,11149889,7885,0,1773055940,13151.11641555999,26701.09845828,53252.42369928001 2026-03-09,11:32:22.000,68,11149833,7725,0,1773055941,13151.07599769999,29469.291809279996,53252.47959624 2026-03-09,11:32:23.000,68,11149797,7725,0,1773055942,13151.156833419991,28546.581839670005,53252.34684096001 2026-03-09,11:32:24.000,68,11149755,7685,0,1773055943,13151.170306039996,30392.01587715,53252.44466064001 2026-03-09,11:32:25.000,68,11149799,7645,0,1773055944,13151.136624489991,32698.928259210006,53252.41671216 2026-03-09,11:32:26.000,68,11149797,7725,0,1773055945,13151.18377866,27162.478115039994,53252.47959624 2026-03-09,11:32:28.000,68,11149807,7484,0,1773055947,13151.210723899996,30392.086368450007,53252.451647760005 2026-03-09,11:32:29.000,68,11149774,7125,0,1773055948,13151.224196520001,29007.94034904,53252.47260912001 2026-03-09,11:32:30.000,68,11149795,7765,0,1773055949,13151.257878069991,30853.388484780007,53252.47260912001 2026-03-09,11:32:31.000,68,11149827,7885,0,1773055950,13151.291559619996,29930.650318650005,53252.51453184001 2026-03-09,11:32:32.000,68,11149763,7445,0,1773055951,13151.237669139991,27623.801378760007,53252.52850608 2026-03-09,11:32:33.000,68,11149762,7005,0,1773055952,13151.271350689996,32237.52040593,53252.59837728 2026-03-09,11:32:34.000,68,11149873,7845,0,1773055953,13151.264614380001,29469.291809279996,53252.55645456 2026-03-09,11:32:35.000,68,11149749,7525,0,1773055954,13151.338713789992,29469.24246537,53252.54946744 2026-03-09,11:32:36.000,68,11149708,7325,0,1773055955,13151.345450100001,31776.098454389998,53252.59837728 2026-03-09,11:32:37.000,68,11149851,7645,0,1773055956,13151.311768549996,32698.864817039997,53252.5354932 2026-03-09,11:32:39.000,68,11149757,7445,0,1773055958,13151.365659030002,27162.41467287,53252.668248480004 2026-03-09,11:32:40.000,68,11149811,7765,0,1773055959,13151.345450100001,27623.829575280004,53252.49357048001 2026-03-09,11:32:41.000,68,11149751,7805,0,1773055960,13151.399340579992,24855.608027759998,53252.521518960006 2026-03-09,11:32:42.000,68,11149809,7725,0,1773055961,13151.372395339997,33621.72281838,53252.570428800005 2026-03-09,11:32:43.000,68,11149748,7125,0,1773055962,13151.513857849997,30853.416681300005,53252.64030000001 2026-03-09,11:32:44.000,68,11149828,7245,0,1773055963,13151.534066779997,25778.416685189994,53252.58440304 2026-03-09,11:32:45.000,68,11149897,7525,0,1773055964,13151.446494750002,34083.07427862,53252.64728712 2026-03-09,11:32:46.000,68,11149842,7484,0,1773055965,13151.466703680002,31776.147798299993,53252.73113256001 2026-03-09,11:32:47.000,68,11149791,7845,0,1773055966,13151.513857849997,32698.864817039997,53252.619338640005 2026-03-09,11:32:48.000,68,11149838,6925,0,1773055967,13151.547539400002,29008.053135120004,53252.668248480004 2026-03-09,11:32:50.000,68,11149792,6565,0,1773055969,13151.567748330002,29930.70671169,53252.76606816 2026-03-09,11:32:51.000,68,11149688,7365,0,1773055970,13151.587957260002,25778.303899110004,53252.738119680005 2026-03-09,11:32:52.000,68,11149875,7805,0,1773055971,13151.527330470002,33160.392505530006,53252.77305528 2026-03-09,11:32:53.000,68,11149761,8165,0,1773055972,13151.581220949993,32698.900062689994,53252.70318408 2026-03-09,11:32:54.000,68,11149825,7925,0,1773055973,13151.608166190003,29469.22836711,53252.689209840006 2026-03-09,11:32:55.000,68,11149894,7365,0,1773055974,13151.641847739993,34082.93329602,53252.73113256001 2026-03-09,11:32:56.000,68,11149704,7685,0,1773055975,13151.655320359998,34544.35524756,53252.72414544 2026-03-09,11:32:57.000,68,11149746,7125,0,1773055976,13151.675529289998,29469.08738451,53252.69619696 2026-03-09,11:32:58.000,68,11149874,7365,0,1773055977,13151.742892389993,28546.31397273,53252.80799088001 2026-03-09,11:32:59.000,68,11149789,7765,0,1773055978,13151.715947149998,32698.68153966,53252.69619696 2026-03-09,11:33:01.000,68,11149758,7325,0,1773055980,13151.756365009998,29007.714776880006,53252.84292648 2026-03-09,11:33:02.000,68,11149778,7445,0,1773055981,13151.729419769988,34544.11557713999,53252.84292648 2026-03-09,11:33:03.000,68,11149796,7085,0,1773055982,13151.729419769988,23009.72989509,53252.87786208001 2026-03-09,11:33:04.000,68,11149852,7245,0,1773055983,13151.729419769988,31314.45797982,53252.87786208001 2026-03-09,11:33:05.000,68,11149682,7365,0,1773055984,13151.796782869998,31314.394537650005,53252.96170752 2026-03-09,11:33:06.000,68,11149883,7805,0,1773055985,13151.790046559989,29468.833615829994,53252.97568176001 2026-03-09,11:33:07.000,68,11149764,7005,0,1773055986,13151.776573939998,23932.468061220003,53252.814978 2026-03-09,11:33:08.000,68,11149822,7325,0,1773055987,13151.776573939998,31775.74599789,53252.94773328001 2026-03-09,11:33:09.000,68,11149772,7325,0,1773055988,13151.790046559989,26700.562724400006,53252.82196512 2026-03-09,11:33:10.000,68,11149918,7365,0,1773055989,13151.736156079998,29930.304911280007,53252.954720400005 2026-03-09,11:33:12.000,68,11149778,7405,0,1773055991,13151.864145969994,26239.126674600004,53252.87786208001 2026-03-09,11:33:13.000,68,11149796,7365,0,1773055992,13151.796782869998,28546.039056659996,53252.96869464001 2026-03-09,11:33:14.000,68,11149682,7484,0,1773055993,13151.803519179994,30852.803406990002,53252.99664312001 2026-03-09,11:33:15.000,68,11149755,7725,0,1773055994,13151.816991799999,29468.784271919998,53252.96869464001 2026-03-09,11:33:16.000,68,11149809,7885,0,1773055995,13151.803519179994,24393.586900170005,53253.024591600006 2026-03-09,11:33:17.000,68,11149853,7685,0,1773055996,13151.763101319993,25777.838656530002,53252.96869464001 2026-03-09,11:33:18.000,68,11149854,7285,0,1773055997,13151.857409659999,24855.1004904,53252.98266888 2026-03-09,11:33:19.000,68,11149628,7285,0,1773055998,13151.830464419989,28545.961516230003,53252.96869464001 2026-03-09,11:33:20.000,68,11149752,7245,0,1773055999,13151.91130013999,29007.397566030006,53252.954720400005 2026-03-09,11:33:21.000,68,11149777,7845,0,1773056000,13151.877618589999,30391.50833979,53252.99664312001 2026-03-09,11:33:23.000,68,11149819,7484,0,1773056002,13151.924772759994,28084.610055989993,53253.01061736 2026-03-09,11:33:24.000,68,11149835,7565,0,1773056003,13151.918036449999,29007.29887821,53252.8848492 2026-03-09,11:33:25.000,68,11149786,7205,0,1773056004,13151.864145969994,27623.174006190005,53252.93375904 2026-03-09,11:33:26.000,68,11149752,6845,0,1773056005,13151.904563829994,31314.267653310002,53253.05254008 2026-03-09,11:33:27.000,68,11149802,7125,0,1773056006,13151.904563829994,29930.178026940004,53253.03856584 2026-03-09,11:33:28.000,68,11149982,7085,0,1773056007,13151.97192692999,26239.098478080006,53253.024591600006 2026-03-09,11:33:29.000,68,11149814,7445,0,1773056008,13151.944981689994,33620.94741408,53252.989656 2026-03-09,11:33:30.000,68,11149869,7845,0,1773056009,13151.99887217,27161.78025117,53253.03157872 2026-03-09,11:33:31.000,68,11149859,7885,0,1773056010,13152.046026339995,30852.81045612,53253.10144992 2026-03-09,11:33:32.000,68,11149855,8045,0,1773056011,13151.97192692999,31314.154867229998,53252.99664312001 2026-03-09,11:33:34.000,68,11149846,7245,0,1773056013,13152.0190811,34082.24953041,53253.122411280005 2026-03-09,11:33:35.000,68,11149905,7725,0,1773056014,13151.99213585999,26238.978642870003,53253.06651432001 2026-03-09,11:33:36.000,68,11149763,7484,0,1773056015,13152.05949896,29929.945405649996,53253.09446280001 2026-03-09,11:33:37.000,68,11149799,7645,0,1773056016,13152.0190811,33159.51841341,53253.0595272 2026-03-09,11:33:38.000,68,11149773,7525,0,1773056017,13152.086444199995,29468.467061069998,53253.073501440005 2026-03-09,11:33:39.000,68,11149905,7484,0,1773056018,13152.03255371999,29929.924258259998,53253.13638552001 2026-03-09,11:33:40.000,68,11149786,7125,0,1773056019,13152.09991682,29929.88901261,53253.18529536001 2026-03-09,11:33:41.000,68,11149959,7925,0,1773056020,13152.09318050999,29007.087404310005,53253.09446280001 2026-03-09,11:33:42.000,68,11149728,7125,0,1773056021,13152.01234478999,31775.28075531,53253.10843704 2026-03-09,11:33:43.000,68,11149760,7125,0,1773056022,13152.046026339995,34082.164940849994,53253.03856584 2026-03-09,11:33:45.000,68,11149818,7405,0,1773056024,13152.046026339995,24854.705739120007,53253.22023096 2026-03-09,11:33:46.000,68,11149792,7605,0,1773056025,13152.07297157999,26238.710775929998,53253.31106352001 2026-03-09,11:33:47.000,68,11149757,7645,0,1773056026,13152.0190811,29007.066256920007,53253.17830824 2026-03-09,11:33:48.000,68,11149762,7205,0,1773056027,13152.05949896,31313.865852899995,53253.15035976 2026-03-09,11:33:49.000,68,11149723,7845,0,1773056028,13152.01234478999,31313.922245940004,53253.1293984 2026-03-09,11:33:50.000,68,11149900,6965,0,1773056029,13152.046026339995,33159.32103777,53253.18529536001 2026-03-09,11:33:51.000,68,11149774,7405,0,1773056030,13152.03255371999,29006.99576562,53253.24817944 2026-03-09,11:33:52.000,68,11149751,7925,0,1773056031,13152.0190811,29929.874914350003,53253.241192320005 2026-03-09,11:33:53.000,68,11149807,7885,0,1773056032,13151.99887217,28084.20825558,53253.22721808 2026-03-09,11:33:54.000,68,11149851,7765,0,1773056033,13152.03255371999,29468.361324120007,53253.192282480006 2026-03-09,11:33:56.000,68,11149795,7765,0,1773056035,13152.01234478999,29929.790324789996,53253.241192320005 2026-03-09,11:33:57.000,68,11149763,7484,0,1773056036,13151.99213585999,27622.74400926,53253.15734688 2026-03-09,11:33:58.000,68,11149823,7645,0,1773056037,13151.99887217,25777.38046308,53253.20625672 2026-03-09,11:33:59.000,68,11149811,7645,0,1773056038,13151.958454309999,33620.65135062,53253.15035976 2026-03-09,11:34:00.000,68,11149865,7725,0,1773056039,13152.005608479994,33159.36333255,53253.31106352001 2026-03-09,11:34:01.000,68,11149730,7525,0,1773056040,13151.97192692999,29468.29788195,53253.17830824 2026-03-09,11:34:02.000,68,11149788,7365,0,1773056041,13152.005608479994,32236.512380340006,53253.27612792 2026-03-09,11:34:03.000,68,11149818,7325,0,1773056042,13151.965190619994,30852.443901360006,53253.23420520001 2026-03-09,11:34:04.000,68,11149814,7445,0,1773056043,13151.958454309999,31775.153870969996,53253.29708928 2026-03-09,11:34:05.000,68,11149777,7805,0,1773056044,13151.897827519999,31313.738968560006,53253.28311504001 2026-03-09,11:34:07.000,68,11149890,7365,0,1773056046,13151.93150906999,29929.607047409998,53253.23420520001 2026-03-09,11:34:08.000,68,11149848,7325,0,1773056047,13151.93150906999,27161.46304032,53253.27612792 2026-03-09,11:34:09.000,68,11149835,7845,0,1773056048,13152.025817409994,25315.993757189994,53253.35298624001 2026-03-09,11:34:10.000,68,11149833,7645,0,1773056049,13151.924772759994,30852.33111528,53253.31805064 2026-03-09,11:34:11.000,68,11149776,7245,0,1773056050,13151.944981689994,33620.46807324,53253.290102160005 2026-03-09,11:34:12.000,68,11149804,7365,0,1773056051,13151.985399549994,29929.57885089,53253.34599912 2026-03-09,11:34:13.000,68,11149678,7205,0,1773056052,13151.918036449999,31775.062232280005,53253.29708928 2026-03-09,11:34:14.000,68,11149812,7365,0,1773056053,13151.904563829994,29468.022965879994,53253.25516656 2026-03-09,11:34:15.000,68,11149790,7165,0,1773056054,13151.904563829994,30852.16898529,53253.28311504001 2026-03-09,11:34:16.000,68,11149931,7885,0,1773056055,13151.877618589999,30390.796377659994,53253.26215368001 2026-03-09,11:34:18.000,68,11149798,7085,0,1773056057,13151.864145969994,24854.353282619995,53253.30407640001 2026-03-09,11:34:19.000,68,11149742,7325,0,1773056058,13151.857409659999,27161.13878034,53253.27612792 2026-03-09,11:34:20.000,68,11149800,7285,0,1773056059,13151.837200729999,31774.900102290005,53253.30407640001 2026-03-09,11:34:21.000,68,11149907,7685,0,1773056060,13151.756365009998,29929.346229600007,53253.26215368001 2026-03-09,11:34:22.000,68,11149698,7245,0,1773056061,13151.756365009998,30390.662444190006,53253.24817944 2026-03-09,11:34:23.000,68,11149729,7845,0,1773056062,13151.756365009998,30852.063248339997,53253.31106352001 2026-03-09,11:34:24.000,68,11149902,7085,0,1773056063,13151.709210839988,25315.648349819996,53253.28311504001 2026-03-09,11:34:25.000,68,11149936,7205,0,1773056064,13151.729419769988,31774.843709249995,53253.3739476 2026-03-09,11:34:26.000,68,11149796,7365,0,1773056065,13151.736156079998,28083.954486899995,53253.31805064 2026-03-09,11:34:27.000,68,11149715,7645,0,1773056066,13151.810255489989,32697.454991039995,53253.31106352001 2026-03-09,11:34:29.000,68,11149783,7685,0,1773056068,13151.742892389993,31313.513396399998,53253.30407640001 2026-03-09,11:34:30.000,68,11149886,7285,0,1773056069,13151.736156079998,28083.869897340002,53253.31106352001 2026-03-09,11:34:31.000,68,11149800,7565,0,1773056070,13151.736156079998,29467.994769359997,53253.34599912 2026-03-09,11:34:32.000,68,11149819,7885,0,1773056071,13151.749628699989,32236.216316880003,53253.28311504001 2026-03-09,11:34:33.000,68,11149720,7245,0,1773056072,13151.749628699989,28083.961536029994,53253.32503776 2026-03-09,11:34:34.000,68,11149818,7245,0,1773056073,13151.776573939998,33620.39758194001,53253.35298624001 2026-03-09,11:34:35.000,68,11149849,7125,0,1773056074,13151.702474529993,32236.174022100007,53253.408883200005 2026-03-09,11:34:36.000,68,11149785,7845,0,1773056075,13151.722683459993,28083.89104473,53253.2691408 2026-03-09,11:34:37.000,68,11149858,7365,0,1773056076,13151.783310249994,27622.58187927,53253.31805064 2026-03-09,11:34:38.000,68,11149902,7565,0,1773056077,13151.722683459993,30390.5708055,53253.290102160005 2026-03-09,11:34:40.000,68,11149760,6645,0,1773056079,13151.823728109994,29006.685603899998,53253.33202488001 2026-03-09,11:34:41.000,68,11149711,7725,0,1773056080,13151.783310249994,23008.855802970007,53253.43683168 2026-03-09,11:34:42.000,68,11149784,7445,0,1773056081,13151.850673349989,33158.813500410004,53253.31805064 2026-03-09,11:34:43.000,68,11149755,7885,0,1773056082,13151.796782869998,28545.172013670002,53253.34599912 2026-03-09,11:34:44.000,68,11149754,7525,0,1773056083,13151.857409659999,27160.941404700003,53253.359973360006 2026-03-09,11:34:45.000,68,11149829,7205,0,1773056084,13151.810255489989,31774.63223535,53253.35298624001 2026-03-09,11:34:46.000,68,11149825,7805,0,1773056085,13151.803519179994,33158.70776346,53253.30407640001 2026-03-09,11:34:47.000,68,11149780,7245,0,1773056086,13151.756365009998,31774.667480999997,53253.36696048 2026-03-09,11:34:48.000,68,11149858,7405,0,1773056087,13151.769837629989,32235.92730255,53253.40189608001 2026-03-09,11:34:49.000,68,11149777,7565,0,1773056088,13151.837200729999,29467.755098940004,53253.48574152 2026-03-09,11:34:51.000,68,11149725,7525,0,1773056090,13151.763101319993,30390.458019419995,53253.3739476 2026-03-09,11:34:52.000,68,11149870,7245,0,1773056091,13151.722683459993,34081.4952735,53253.4438188 2026-03-09,11:34:53.000,68,11149729,7885,0,1773056092,13151.722683459993,29467.64936199,53253.408883200005 2026-03-09,11:34:54.000,68,11149818,7325,0,1773056093,13151.749628699989,23931.340200420003,53253.39490896 2026-03-09,11:34:55.000,68,11149821,8005,0,1773056094,13151.756365009998,31313.217332939996,53253.38093472001 2026-03-09,11:34:56.000,68,11149844,7405,0,1773056095,13151.729419769988,31774.47010536,53253.3739476 2026-03-09,11:34:57.000,68,11149799,7885,0,1773056096,13151.715947149998,30851.844725310002,53253.38792184 2026-03-09,11:34:58.000,68,11149731,8005,0,1773056097,13151.709210839988,27160.842716879997,53253.30407640001 2026-03-09,11:34:59.000,68,11149845,7845,0,1773056098,13151.709210839988,32697.123681929996,53253.35298624001 2026-03-09,11:35:00.000,68,11149839,7085,0,1773056099,13151.668792979988,27160.722881669994,53253.359973360006 2026-03-09,11:35:02.000,68,11149885,7484,0,1773056101,13151.655320359998,28083.475146059995,53253.43683168 2026-03-09,11:35:03.000,68,11149933,7805,0,1773056102,13151.662056669993,29006.00888742,53253.34599912 2026-03-09,11:35:04.000,68,11149825,7845,0,1773056103,13151.628375120003,29928.817544849997,53253.42984456001 2026-03-09,11:35:05.000,68,11149831,7565,0,1773056104,13151.628375120003,34081.00888353,53253.35298624001 2026-03-09,11:35:06.000,68,11149842,7405,0,1773056105,13151.641847739993,35465.112608159994,53253.49272864 2026-03-09,11:35:07.000,68,11149815,7645,0,1773056106,13151.587957260002,30390.10556292,53253.3739476 2026-03-09,11:35:08.000,68,11149876,7005,0,1773056107,13151.540803089993,28544.530542840002,53253.38093472001 2026-03-09,11:35:09.000,68,11149683,7845,0,1773056108,13151.507121540002,31312.709795579998,53253.506702880004 2026-03-09,11:35:10.000,68,11149784,7325,0,1773056109,13151.540803089993,31774.040108429996,53253.457793040005 2026-03-09,11:35:11.000,68,11149825,7765,0,1773056110,13151.527330470002,28083.25662303,53253.457793040005 2026-03-09,11:35:13.000,68,11149764,7125,0,1773056112,13151.399340579992,29005.86790482,53253.34599912 2026-03-09,11:35:14.000,68,11149668,7325,0,1773056113,13151.453231059997,25776.323093579995,53253.42285744 2026-03-09,11:35:15.000,68,11149898,7285,0,1773056114,13151.372395339997,28544.488248060006,53253.39490896 2026-03-09,11:35:16.000,68,11149785,7965,0,1773056115,13151.379131649992,27621.764180190003,53253.38093472001 2026-03-09,11:35:17.000,68,11149821,7484,0,1773056116,13151.352186409997,25776.168012719994,53253.31805064 2026-03-09,11:35:18.000,68,11149855,7484,0,1773056117,13151.325241170001,30389.879990760004,53253.359973360006 2026-03-09,11:35:19.000,68,11149803,7925,0,1773056118,13151.345450100001,28544.39660937,53253.35298624001 2026-03-09,11:35:20.000,68,11149816,7005,0,1773056119,13151.318504859992,27621.693688889995,53253.32503776 2026-03-09,11:35:21.000,68,11149707,7845,0,1773056120,13151.278086999992,35464.795397309994,53253.38093472001 2026-03-09,11:35:22.000,68,11149825,7765,0,1773056121,13151.244405450001,30851.175057960005,53253.39490896 2026-03-09,11:35:24.000,68,11149871,7484,0,1773056123,13151.244405450001,32696.672537610008,53253.27612792 2026-03-09,11:35:25.000,68,11149803,7645,0,1773056124,13151.224196520001,29467.050185939996,53253.21324384001 2026-03-09,11:35:26.000,68,11149851,7765,0,1773056125,13151.271350689996,31773.969617130002,53253.31106352001 2026-03-09,11:35:27.000,68,11149769,7685,0,1773056126,13151.210723899996,30851.231451,53253.21324384001 2026-03-09,11:35:28.000,68,11149746,7245,0,1773056127,13151.210723899996,24853.429846590006,53253.25516656 2026-03-09,11:35:29.000,68,11149701,7765,0,1773056128,13151.150097109996,32696.679586740007,53253.09446280001 2026-03-09,11:35:30.000,68,11149753,7965,0,1773056129,13151.129888179996,31774.103550600004,53253.1992696 2026-03-09,11:35:31.000,68,11149746,7245,0,1773056130,13151.129888179996,25314.79540509,53253.17830824 2026-03-09,11:35:32.000,68,11149745,7484,0,1773056131,13151.109679249996,32696.623193699998,53253.17830824 2026-03-09,11:35:33.000,68,11149749,7845,0,1773056132,13151.129888179996,35003.528526630005,53253.26215368001 2026-03-09,11:35:35.000,68,11149871,7565,0,1773056134,13151.1433608,28544.375461980002,53253.23420520001 2026-03-09,11:35:36.000,68,11149779,7805,0,1773056135,13151.09620662999,28544.38956024,53253.20625672 2026-03-09,11:35:37.000,68,11149907,7685,0,1773056136,13151.089470319996,29467.078382460008,53253.24817944 2026-03-09,11:35:38.000,68,11149868,7205,0,1773056137,13151.10294294,28082.94646131,53253.21324384001 2026-03-09,11:35:39.000,68,11149775,7685,0,1773056138,13151.06252508,28082.981706959996,53253.241192320005 2026-03-09,11:35:40.000,68,11149759,7565,0,1773056139,13151.089470319996,30389.872941630005,53253.20625672 2026-03-09,11:35:41.000,68,11149740,7085,0,1773056140,13151.049052459995,28082.995805219995,53253.241192320005 2026-03-09,11:35:42.000,68,11149765,7725,0,1773056141,13151.04231615,24853.401650069995,53253.171321120004 2026-03-09,11:35:43.000,68,11149806,7365,0,1773056142,13151.089470319996,29928.380498790008,53253.10144992 2026-03-09,11:35:44.000,68,11149854,7325,0,1773056143,13151.10294294,32696.489260229995,53253.122411280005 2026-03-09,11:35:46.000,68,11149810,7205,0,1773056145,13151.109679249996,28544.297921549994,53253.24817944 2026-03-09,11:35:47.000,68,11149805,7925,0,1773056146,13151.11641555999,30851.104566659997,53253.25516656 2026-03-09,11:35:48.000,68,11149892,7165,0,1773056147,13151.069261389996,31312.427830379995,53253.24817944 2026-03-09,11:35:49.000,68,11149743,7765,0,1773056148,13151.07599769999,26237.491276440007,53253.29708928 2026-03-09,11:35:50.000,68,11149819,7645,0,1773056149,13151.177042349991,24853.465092240003,53253.21324384001 2026-03-09,11:35:51.000,68,11149714,7125,0,1773056150,13151.09620662999,32235.13779999,53253.22023096 2026-03-09,11:35:52.000,68,11149832,7205,0,1773056151,13151.170306039996,26237.40668688,53253.22023096 2026-03-09,11:35:53.000,68,11149730,7165,0,1773056152,13151.136624489991,29928.387547920007,53253.15734688 2026-03-09,11:35:54.000,68,11149824,7285,0,1773056153,13151.170306039996,34080.607083120005,53253.192282480006 2026-03-09,11:35:55.000,68,11149829,7805,0,1773056154,13151.20398759,29467.036087679997,53253.15734688 2026-03-09,11:35:57.000,68,11149968,7045,0,1773056156,13151.20398759,36387.554710829994,53253.1293984 2026-03-09,11:35:58.000,68,11149934,7045,0,1773056157,13151.170306039996,33619.474145910004,53253.13638552001 2026-03-09,11:35:59.000,68,11149814,7325,0,1773056158,13151.224196520001,28082.95351044,53253.13638552001 2026-03-09,11:36:00.000,68,11149893,7685,0,1773056159,13151.190514969996,32696.637291959996,53253.241192320005 2026-03-09,11:36:01.000,68,11149906,7285,0,1773056160,13151.210723899996,26698.88503146,53253.241192320005 2026-03-09,11:36:02.000,68,11149751,7845,0,1773056161,13151.251141759996,30851.182107090004,53253.24817944 2026-03-09,11:36:03.000,68,11149815,7605,0,1773056162,13151.210723899996,28544.38956024,53253.21324384001 2026-03-09,11:36:04.000,68,11149732,7045,0,1773056163,13151.257878069991,29928.493284869997,53253.241192320005 2026-03-09,11:36:05.000,68,11149874,6965,0,1773056164,13151.190514969996,33619.43890026001,53253.1992696 2026-03-09,11:36:06.000,68,11149799,7645,0,1773056165,13151.217460209991,26698.969621020005,53253.18529536001 2026-03-09,11:36:08.000,68,11149769,7645,0,1773056167,13151.177042349991,30389.887039890004,53253.16433400001 2026-03-09,11:36:09.000,68,11149877,7645,0,1773056168,13151.278086999992,27621.813524099998,53253.241192320005 2026-03-09,11:36:10.000,68,11149712,7165,0,1773056169,13151.271350689996,30389.957531189997,53253.20625672 2026-03-09,11:36:11.000,68,11149680,7484,0,1773056170,13151.278086999992,31773.97666626,53253.15734688 2026-03-09,11:36:12.000,68,11149768,7325,0,1773056171,13151.237669139991,30389.964580319996,53253.1992696 2026-03-09,11:36:13.000,68,11149766,7445,0,1773056172,13151.251141759996,29467.134775500002,53253.24817944 2026-03-09,11:36:14.000,68,11149837,7685,0,1773056173,13151.298295929992,26698.920277109995,53253.30407640001 2026-03-09,11:36:15.000,68,11149774,6365,0,1773056174,13151.257878069991,28083.143836949996,53253.27612792 2026-03-09,11:36:16.000,68,11149796,7165,0,1773056175,13151.230932829996,26237.575866,53253.15734688 2026-03-09,11:36:17.000,68,11149730,7165,0,1773056176,13151.210723899996,28544.354314590004,53253.17830824 2026-03-09,11:36:19.000,68,11149808,6965,0,1773056178,13151.210723899996,30389.654418599996,53253.3739476 2026-03-09,11:36:20.000,68,11149709,7685,0,1773056179,13151.129888179996,30851.160959700006,53253.30407640001 2026-03-09,11:36:21.000,68,11149686,7245,0,1773056180,13151.170306039996,30389.894089020003,53253.241192320005 2026-03-09,11:36:22.000,68,11149827,7445,0,1773056181,13151.217460209991,31773.97666626,53253.27612792 2026-03-09,11:36:23.000,68,11149759,7525,0,1773056182,13151.09620662999,33157.953506549995,53253.31106352001 2026-03-09,11:36:24.000,68,11149740,7405,0,1773056183,13151.11641555999,28082.988756089995,53253.241192320005 2026-03-09,11:36:25.000,68,11149777,7565,0,1773056184,13151.069261389996,29928.493284869997,53253.15035976 2026-03-09,11:36:26.000,68,11149773,7805,0,1773056185,13151.05578876999,29005.811511780004,53253.15734688 2026-03-09,11:36:27.000,68,11149756,7285,0,1773056186,13151.109679249996,35464.87293774,53253.241192320005 2026-03-09,11:36:28.000,68,11149765,7725,0,1773056187,13151.07599769999,32696.75007804,53253.24817944 2026-03-09,11:36:30.000,68,11149904,7045,0,1773056189,13150.988425669995,28083.073345650002,53253.26215368001 2026-03-09,11:36:31.000,68,11149860,7685,0,1773056190,13151.01537090999,34542.177066389995,53253.22023096 2026-03-09,11:36:32.000,68,11149839,7685,0,1773056191,13151.02210722,34080.83970441,53253.21324384001 2026-03-09,11:36:33.000,68,11149821,7565,0,1773056192,13151.008634599995,28083.179082600007,53253.22721808 2026-03-09,11:36:34.000,68,11149779,7484,0,1773056193,13150.99516197999,26698.997817540003,53253.15734688 2026-03-09,11:36:35.000,68,11149823,7645,0,1773056194,13150.948007809995,27160.433867340005,53253.171321120004 2026-03-09,11:36:36.000,68,11149893,7845,0,1773056195,13150.93453518999,25776.294897059997,53253.15035976 2026-03-09,11:36:37.000,68,11149788,7365,0,1773056196,13150.91432625999,26699.089456229995,53253.22023096 2026-03-09,11:36:38.000,68,11149837,7845,0,1773056197,13150.9412715,29928.62721834,53253.29708928 2026-03-09,11:36:39.000,68,11149909,7685,0,1773056198,13150.89411732999,30851.471121420007,53253.171321120004 2026-03-09,11:36:41.000,68,11149692,7405,0,1773056200,13150.92106257,27621.912211920004,53253.241192320005 2026-03-09,11:36:42.000,68,11149686,7085,0,1773056201,13150.96148043,30390.056219010003,53253.241192320005 2026-03-09,11:36:43.000,68,11149855,7925,0,1773056202,13150.9412715,26699.237487959996,53253.1293984 2026-03-09,11:36:44.000,68,11149830,7045,0,1773056203,13150.92106257,33619.60807938001,53253.14337264001 2026-03-09,11:36:45.000,68,11149748,7285,0,1773056204,13150.95474411999,28544.657427180005,53253.003630240004 2026-03-09,11:36:46.000,68,11149931,7725,0,1773056205,13151.02210722,32235.511403879995,53253.08747568 2026-03-09,11:36:47.000,68,11149863,7605,0,1773056206,13151.01537090999,34542.332147249996,53253.15734688 2026-03-09,11:36:48.000,68,11149835,7525,0,1773056207,13150.97495304999,28083.214328250004,53253.10843704 2026-03-09,11:36:49.000,68,11149771,7565,0,1773056208,13150.948007809995,27160.525506029997,53253.01760448001 2026-03-09,11:36:50.000,68,11149863,7565,0,1773056209,13150.96148043,32696.9051589,53253.17830824 2026-03-09,11:36:52.000,68,11149770,7045,0,1773056211,13150.968216739995,29928.725906160005,53253.1293984 2026-03-09,11:36:53.000,68,11149772,7365,0,1773056212,13150.968216739995,26237.787339899995,53253.08747568 2026-03-09,11:36:54.000,68,11149771,7685,0,1773056213,13150.96148043,25776.316044449995,53253.04555296001 2026-03-09,11:36:55.000,68,11149771,7484,0,1773056214,13150.98168936,29005.797413520006,53253.13638552001 2026-03-09,11:36:56.000,68,11149776,7325,0,1773056215,13150.97495304999,28544.326118070006,53253.0595272 2026-03-09,11:36:57.000,68,11149751,7565,0,1773056216,13151.028843529995,32235.257635200003,53253.16433400001 2026-03-09,11:36:58.000,68,11149822,7205,0,1773056217,13151.028843529995,28083.009903480008,53253.05254008 2026-03-09,11:36:59.000,68,11149814,7365,0,1773056218,13150.98168936,32235.215340420007,53253.0595272 2026-03-09,11:37:00.000,68,11149811,7725,0,1773056219,13151.00189829,26237.526522090004,53253.08747568 2026-03-09,11:37:01.000,68,11149799,7605,0,1773056220,13151.04231615,30851.019977100004,53253.05254008 2026-03-09,11:37:03.000,68,11149781,7605,0,1773056222,13151.02210722,25314.689668139996,53252.94773328001 2026-03-09,11:37:04.000,68,11149752,7285,0,1773056223,13151.02210722,27160.229442569995,53253.073501440005 2026-03-09,11:37:05.000,68,11149838,7205,0,1773056224,13150.968216739995,33619.290868530006,53253.073501440005 2026-03-09,11:37:06.000,68,11149819,7885,0,1773056225,13150.96148043,29005.649381790005,53252.99664312001 2026-03-09,11:37:07.000,68,11149810,7205,0,1773056226,13150.99516197999,31312.463076030006,53252.98266888 2026-03-09,11:37:08.000,68,11149831,7645,0,1773056227,13150.98168936,31312.568812979996,53253.01061736 2026-03-09,11:37:09.000,68,11149801,7765,0,1773056228,13150.95474411999,32235.257635200003,53253.03856584 2026-03-09,11:37:10.000,68,11149797,7525,0,1773056229,13150.98168936,27621.602050200003,53252.98266888 2026-03-09,11:37:11.000,68,11149817,7685,0,1773056230,13150.96148043,25776.168012719994,53253.003630240004 2026-03-09,11:37:12.000,68,11149839,7845,0,1773056231,13150.98168936,30389.78130294,53252.97568176001 2026-03-09,11:37:14.000,68,11149850,7165,0,1773056233,13150.97495304999,26698.983719280004,53253.03157872 2026-03-09,11:37:15.000,68,11149884,7245,0,1773056234,13151.01537090999,29005.762167869994,53253.08747568 2026-03-09,11:37:16.000,68,11149838,7445,0,1773056235,13150.988425669995,27160.370425169996,53252.99664312001 2026-03-09,11:37:17.000,68,11149860,7325,0,1773056236,13150.91432625999,29467.198217669997,53253.04555296001 2026-03-09,11:37:18.000,68,11149801,7685,0,1773056237,13150.907589949995,29005.733971349997,53253.01061736 2026-03-09,11:37:19.000,68,11149837,7765,0,1773056238,13150.90085364,32235.27878259,53253.08048856 2026-03-09,11:37:20.000,68,11149751,7445,0,1773056239,13150.887381019995,31773.906174959993,53252.98266888 2026-03-09,11:37:21.000,68,11149796,7285,0,1773056240,13150.87390839999,27160.250589960007,53253.03157872 2026-03-09,11:37:22.000,68,11149787,7645,0,1773056241,13150.927798879995,28083.1085913,53253.03856584 2026-03-09,11:37:23.000,68,11149761,7565,0,1773056242,13150.927798879995,32235.321077369998,53252.97568176001 2026-03-09,11:37:25.000,68,11149804,7125,0,1773056244,13150.85369946999,33619.32611418,53252.99664312001 2026-03-09,11:37:26.000,68,11149726,7325,0,1773056245,13150.887381019995,28544.354314590004,53253.06651432001 2026-03-09,11:37:27.000,68,11149802,7525,0,1773056246,13150.92106257,29467.036087679997,53253.05254008 2026-03-09,11:37:28.000,68,11149844,7325,0,1773056247,13150.88064471,29928.429842700003,53253.024591600006 2026-03-09,11:37:29.000,68,11149849,7765,0,1773056248,13150.85369946999,25776.175061849994,53252.97568176001 2026-03-09,11:37:30.000,68,11149813,7565,0,1773056249,13150.85369946999,34080.64232877,53253.01760448001 2026-03-09,11:37:31.000,68,11149801,7845,0,1773056250,13150.806545299994,29005.621185270007,53252.92677192001 2026-03-09,11:37:32.000,68,11149742,7125,0,1773056251,13150.83349053999,26237.456030789996,53253.01061736 2026-03-09,11:37:33.000,68,11149809,7645,0,1773056252,13150.83349053999,33157.833671340006,53252.9197848 2026-03-09,11:37:34.000,68,11149790,7205,0,1773056253,13150.79980899,28544.24152851,53252.92677192001 2026-03-09,11:37:36.000,68,11149812,7405,0,1773056255,13150.79307267999,29928.29590923,53252.91279768 2026-03-09,11:37:37.000,68,11149852,7125,0,1773056256,13150.84022685,29928.387547920007,53252.98266888 2026-03-09,11:37:38.000,68,11149824,7325,0,1773056257,13150.867172089995,33619.28381940001,53252.89882344001 2026-03-09,11:37:39.000,68,11149765,7845,0,1773056258,13150.83349053999,27621.595001070003,53252.9197848 2026-03-09,11:37:40.000,68,11149827,7484,0,1773056259,13150.79980899,35925.95653104001,53252.92677192001 2026-03-09,11:37:41.000,68,11149834,7325,0,1773056260,13150.81328160999,31312.322093430004,53252.87786208001 2026-03-09,11:37:42.000,68,11149841,7805,0,1773056261,13150.826754229995,26698.772245379994,53252.92677192001 2026-03-09,11:37:43.000,68,11149818,7484,0,1773056262,13150.806545299994,29466.895105079995,53252.96869464001 2026-03-09,11:37:44.000,68,11149871,7845,0,1773056263,13150.79307267999,32696.42581806,53252.89882344001 2026-03-09,11:37:45.000,68,11149810,7165,0,1773056264,13150.745918509994,31312.307995170006,53252.87786208001 2026-03-09,11:37:47.000,68,11149825,7565,0,1773056266,13150.806545299994,28082.713840020006,53252.91279768 2026-03-09,11:37:48.000,68,11149754,7245,0,1773056267,13150.75265481999,27621.383527169994,53252.86388784 2026-03-09,11:37:49.000,68,11149845,7845,0,1773056268,13150.79307267999,29005.38151485,53252.93375904 2026-03-09,11:37:50.000,68,11149814,6365,0,1773056269,13150.77960006,32696.26368807,53252.89183632 2026-03-09,11:37:51.000,68,11149792,7165,0,1773056270,13150.766127439994,30389.485239479996,53252.8848492 2026-03-09,11:37:52.000,68,11149893,7765,0,1773056271,13150.786336369994,28544.001858090007,53252.77305528 2026-03-09,11:37:53.000,68,11149874,7205,0,1773056272,13150.75939113,31312.152914310005,53252.8848492 2026-03-09,11:37:54.000,68,11149771,7565,0,1773056273,13150.718973269999,25314.457046850002,53252.9197848 2026-03-09,11:37:55.000,68,11149919,7645,0,1773056274,13150.745918509994,31312.05422649,53252.82895224001 2026-03-09,11:37:56.000,68,11149872,7325,0,1773056275,13150.745918509994,31312.131766920007,53252.73113256001 2026-03-09,11:37:58.000,68,11149859,7645,0,1773056277,13150.77286374999,33618.938412029995,53252.84292648 2026-03-09,11:37:59.000,68,11149841,7685,0,1773056278,13150.73244588999,30389.400649920004,53252.82196512 2026-03-09,11:38:00.000,68,11149848,7245,0,1773056279,13150.75939113,26698.455034529994,53252.787029520005 2026-03-09,11:38:01.000,68,11149790,7405,0,1773056280,13150.75939113,29927.97869838,53252.78004240001 2026-03-09,11:38:02.000,68,11149838,7365,0,1773056281,13150.725709579994,30850.716864510003,53252.77305528 2026-03-09,11:38:03.000,68,11149779,7765,0,1773056282,13150.725709579994,27159.750101729995,53252.84991360001 2026-03-09,11:38:04.000,68,11149790,7325,0,1773056283,13150.73244588999,30850.611127559998,53252.856900720006 2026-03-09,11:38:05.000,68,11149810,7365,0,1773056284,13150.766127439994,28543.882022880003,53252.87786208001 2026-03-09,11:38:06.000,68,11149770,7484,0,1773056285,13150.806545299994,26698.419788879997,53252.835939360004 2026-03-09,11:38:07.000,68,11149805,7365,0,1773056286,13150.739182199999,28082.60105394,53252.787029520005 2026-03-09,11:38:20.000,68,11149856,6965,0,1773056299,13150.84022685,28082.29794135,53252.6752356 2026-03-09,11:38:21.000,68,11149785,7845,0,1773056300,13150.846963159995,26236.870953000005,53252.68222272001 2026-03-09,11:38:22.000,68,11149824,7245,0,1773056301,13150.85369946999,26698.201265850003,53252.76606816 2026-03-09,11:38:23.000,68,11149788,7405,0,1773056302,13150.85369946999,25314.16098339,53252.738119680005 2026-03-09,11:38:24.000,68,11149744,7165,0,1773056303,13150.867172089995,25775.540640150008,53252.72414544 2026-03-09,11:38:25.000,68,11149818,7525,0,1773056304,13150.806545299994,28543.712843760004,53252.70318408 2026-03-09,11:38:26.000,68,11149767,6845,0,1773056305,13150.83349053999,30850.512439740007,53252.66126136001 2026-03-09,11:38:27.000,68,11149762,7405,0,1773056306,13150.806545299994,28543.77628593,53252.73113256001 2026-03-09,11:38:28.000,68,11149908,6965,0,1773056307,13150.79980899,28082.354334389995,53252.78004240001 2026-03-09,11:38:29.000,68,11149719,6965,0,1773056308,13150.948007809995,29927.68263492,53253.01061736 2026-03-09,11:38:31.000,68,11149781,6685,0,1773056310,13150.739182199999,32695.96762461,53252.619338640005 2026-03-09,11:38:32.000,68,11149755,7525,0,1773056311,13150.685291719994,30389.12573385,53252.65427424 2026-03-09,11:38:33.000,68,11149860,7285,0,1773056312,13150.678555409999,33157.26974094,53252.59837728 2026-03-09,11:38:34.000,68,11149813,7845,0,1773056313,13150.685291719994,29466.401665979996,53252.65427424 2026-03-09,11:38:35.000,68,11149785,7725,0,1773056314,13150.644873859994,25314.210327299996,53252.63331288001 2026-03-09,11:38:36.000,68,11149799,7484,0,1773056315,13150.658346479999,30850.57588191,53252.54946744 2026-03-09,11:38:37.000,68,11149816,7605,0,1773056316,13150.651610169989,31311.87094911,53252.63331288001 2026-03-09,11:38:38.000,68,11149968,7285,0,1773056317,13150.658346479999,25314.224425559994,53252.75908104001 2026-03-09,11:38:39.000,68,11149819,7605,0,1773056318,13150.611192309989,27620.99582502,53252.668248480004 2026-03-09,11:38:40.000,68,11149865,7645,0,1773056319,13150.617928619999,28082.481218729998,53252.59139016001 2026-03-09,11:38:42.000,68,11149808,6845,0,1773056321,13150.651610169989,36848.16601242,53252.57741592 2026-03-09,11:38:43.000,68,11149735,7845,0,1773056322,13150.651610169989,29005.085451389998,53252.56344168001 2026-03-09,11:38:44.000,68,11149684,7045,0,1773056323,13150.570774449989,27159.6725613,53252.55645456 2026-03-09,11:38:45.000,68,11149899,7805,0,1773056324,13150.651610169989,25775.519492759995,53252.51453184001 2026-03-09,11:38:46.000,68,11149840,7285,0,1773056325,13150.671819099989,31311.842752590004,53252.62632576 2026-03-09,11:38:47.000,68,11149818,7285,0,1773056326,13150.638137549999,34080.00085794,53252.54248032001 2026-03-09,11:38:48.000,68,11149768,7365,0,1773056327,13150.631401239989,29927.746077090007,53252.54248032001 2026-03-09,11:38:49.000,68,11149810,7085,0,1773056328,13150.665082789994,31311.765212159997,53252.48658336 2026-03-09,11:38:50.000,68,11149874,7205,0,1773056329,13150.644873859994,30389.11163559,53252.50754472 2026-03-09,11:38:51.000,68,11149907,7605,0,1773056330,13150.671819099989,32234.49632916,53252.41671216 2026-03-09,11:38:53.000,68,11149875,7645,0,1773056332,13150.739182199999,34080.02905446,53252.43767352 2026-03-09,11:38:54.000,68,11149878,7085,0,1773056333,13150.77286374999,29466.408715109996,53252.521518960006 2026-03-09,11:38:55.000,68,11149824,7165,0,1773056334,13150.786336369994,29927.795421000003,53252.47959624 2026-03-09,11:38:56.000,68,11149876,7325,0,1773056335,13150.786336369994,30389.019996899995,53252.4306864 2026-03-09,11:38:57.000,68,11149806,7205,0,1773056336,13150.77286374999,29004.91627227,53252.39575080001 2026-03-09,11:38:58.000,68,11149886,7484,0,1773056337,13150.75939113,28082.382530910007,53252.44466064001 2026-03-09,11:38:59.000,68,11149848,7205,0,1773056338,13150.79307267999,28082.27679396,53252.49357048001 2026-03-09,11:39:00.000,68,11149826,7285,0,1773056339,13150.826754229995,34541.31707253,53252.51453184001 2026-03-09,11:39:01.000,68,11149797,6925,0,1773056340,13150.846963159995,32695.932378960002,53252.49357048001 2026-03-09,11:39:02.000,68,11149650,6365,0,1773056341,13150.79980899,36386.85684696,53252.55645456 2026-03-09,11:39:04.000,68,11149771,6805,0,1773056343,13150.826754229995,36386.913239999994,53252.47959624 2026-03-09,11:39:05.000,68,11149921,7605,0,1773056344,13150.87390839999,31311.955538669994,53252.55645456 2026-03-09,11:39:06.000,68,11149875,7845,0,1773056345,13150.846963159995,31773.250605869995,53252.52850608 2026-03-09,11:39:07.000,68,11149873,6725,0,1773056346,13150.79307267999,28082.44597308,53252.54946744 2026-03-09,11:39:08.000,68,11149793,7685,0,1773056347,13150.806545299994,28543.76218767,53252.59837728 2026-03-09,11:39:09.000,68,11149749,6925,0,1773056348,13150.77960006,34080.17708619,53252.54946744 2026-03-09,11:39:10.000,68,11149716,7445,0,1773056349,13150.81328160999,27159.630266520006,53252.51453184001 2026-03-09,11:39:11.000,68,11149730,7285,0,1773056350,13150.81328160999,29927.887059689994,53252.54946744 2026-03-09,11:39:12.000,68,11149832,6485,0,1773056351,13150.77286374999,31311.997833450005,53252.59837728 2026-03-09,11:39:13.000,68,11149757,6885,0,1773056352,13150.75265481999,29005.092500519997,53252.63331288001 2026-03-09,11:39:15.000,68,11149792,6405,0,1773056354,13150.77960006,27621.13680762,53252.55645456 2026-03-09,11:39:16.000,68,11149708,7285,0,1773056355,13150.745918509994,27159.665512170002,53252.47260912001 2026-03-09,11:39:17.000,68,11149790,6645,0,1773056356,13150.77286374999,29005.04315661,53252.54248032001 2026-03-09,11:39:18.000,68,11149849,6685,0,1773056357,13150.678555409999,30389.12573385,53252.51453184001 2026-03-09,11:39:19.000,68,11149758,7245,0,1773056358,13150.698764339999,32695.995821129996,53252.55645456 2026-03-09,11:39:20.000,68,11149887,7845,0,1773056359,13150.69202802999,31311.842752590004,53252.59139016001 2026-03-09,11:39:21.000,68,11149709,7685,0,1773056360,13150.624664929994,21623.173073219994,53252.54946744 2026-03-09,11:39:22.000,68,11149859,6965,0,1773056361,13150.597719689998,33618.515464230004,53252.51453184001 2026-03-09,11:39:23.000,68,11149663,6845,0,1773056362,13150.537092899998,26236.539643890006,53252.61235152001 2026-03-09,11:39:24.000,68,11149741,6805,0,1773056363,13150.550565519989,29927.640340140002,53252.59139016001 2026-03-09,11:39:26.000,68,11149884,6525,0,1773056365,13150.449520869988,28543.42382943,53252.45863488 2026-03-09,11:39:27.000,68,11149824,6605,0,1773056366,13150.388894080003,33156.994824869995,53252.500557600004 2026-03-09,11:39:28.000,68,11149865,7005,0,1773056367,13150.321530979993,30388.843768649996,53252.5354932 2026-03-09,11:39:29.000,68,11149784,7125,0,1773056368,13150.321530979993,28543.325141609996,53252.521518960006 2026-03-09,11:39:30.000,68,11149804,6365,0,1773056369,13150.281113119992,32234.242560479994,53252.55645456 2026-03-09,11:39:31.000,68,11149960,7445,0,1773056370,13150.193541089997,30850.026049770007,53252.521518960006 2026-03-09,11:39:32.000,68,11149821,7805,0,1773056371,13150.126177990001,29465.992816440004,53252.51453184001 2026-03-09,11:39:33.000,68,11149756,7445,0,1773056372,13150.139650609992,30388.80147387,53252.56344168001 2026-03-09,11:39:34.000,68,11149881,7765,0,1773056373,13150.058814889991,25775.103594090004,53252.54248032001 2026-03-09,11:39:35.000,68,11149713,7045,0,1773056374,13150.038605959991,28543.28284683,53252.500557600004 2026-03-09,11:39:37.000,68,11149831,7765,0,1773056376,13149.94429762,29927.35837494,53252.451647760005 2026-03-09,11:39:38.000,68,11149773,7645,0,1773056377,13149.870198209996,29927.132802780005,53252.402737920005 2026-03-09,11:39:39.000,68,11149827,7925,0,1773056378,13149.809571419995,34079.479222320006,53252.36780232 2026-03-09,11:39:40.000,68,11149834,7645,0,1773056379,13149.81630772999,29465.929374269996,53252.451647760005 2026-03-09,11:39:41.000,68,11149651,7885,0,1773056380,13149.79609879999,29466.147897300005,53252.33985384 2026-03-09,11:39:42.000,68,11149930,7325,0,1773056381,13149.728735699995,26697.75717066,53252.34684096001 2026-03-09,11:39:43.000,68,11149797,8005,0,1773056382,13149.70179046,31311.40570653,53252.2210728 2026-03-09,11:39:44.000,68,11149769,8005,0,1773056383,13149.68158153,32234.094528750007,53252.24203416 2026-03-09,11:39:45.000,68,11149845,7205,0,1773056384,13149.65463628999,29004.5708649,53252.3608152 2026-03-09,11:39:46.000,68,11149770,7205,0,1773056385,13149.57380056999,28081.82564964,53252.25600840001 2026-03-09,11:39:48.000,68,11149832,7085,0,1773056387,13149.479492229999,28081.82564964,53252.20709856001 2026-03-09,11:39:49.000,68,11149825,7925,0,1773056388,13149.486228539994,29004.641356199994,53252.20709856001 2026-03-09,11:39:50.000,68,11149785,7805,0,1773056389,13149.418865439999,29465.915276009997,53252.17915008001 2026-03-09,11:39:51.000,68,11149801,7725,0,1773056390,13149.338029719998,32233.967644410004,53252.20011144 2026-03-09,11:39:52.000,68,11149805,7525,0,1773056391,13149.257193999998,29465.915276009997,53252.12325312 2026-03-09,11:39:53.000,68,11149830,7525,0,1773056392,13149.290875549988,28081.95958311,53252.10229176 2026-03-09,11:39:54.000,68,11149822,7525,0,1773056393,13149.290875549988,30850.033098900007,53252.067356160005 2026-03-09,11:39:55.000,68,11149786,7765,0,1773056394,13149.203303519993,24852.40067361,53252.05338192 2026-03-09,11:39:56.000,68,11149822,7245,0,1773056395,13149.169621970002,29465.964619920007,53252.0813304 2026-03-09,11:39:57.000,68,11149825,8005,0,1773056396,13149.156149349998,27159.263711759995,53252.05338192 2026-03-09,11:39:59.000,68,11149790,7165,0,1773056398,13149.115731489997,32695.551725940008,53252.00447208 2026-03-09,11:40:00.000,68,11149810,6284,0,1773056399,13149.129204110002,25775.13179061,53251.997484960004 2026-03-09,11:40:01.000,68,11149837,6965,0,1773056400,13149.055104699997,31772.665528080004,53251.997484960004 2026-03-09,11:40:02.000,68,11149898,7205,0,1773056401,13149.021423149992,28081.79745312,53251.93460088 2026-03-09,11:40:03.000,68,11149808,7325,0,1773056402,13149.007950530002,29004.641356199994,53251.948575120005 2026-03-09,11:40:04.000,68,11149862,7325,0,1773056403,13149.021423149992,29004.507422730007,53251.9066524 2026-03-09,11:40:05.000,68,11149740,6525,0,1773056404,13148.974268979997,26236.377513900006,53251.89267816001 2026-03-09,11:40:06.000,68,11149796,6605,0,1773056405,13148.933851119997,33156.65646663,53251.969536480006 2026-03-09,11:40:07.000,68,11149866,6565,0,1773056406,13148.900169569992,32234.052233969996,53251.75992288 2026-03-09,11:40:08.000,68,11149919,7685,0,1773056407,13148.913642189997,29465.753146019997,53251.82280696001 2026-03-09,11:40:10.000,68,11149811,7525,0,1773056409,13148.805861230001,28081.762207470005,53251.81581984 2026-03-09,11:40:11.000,68,11149777,7605,0,1773056410,13148.772179679996,28081.63532313,53251.850755440006 2026-03-09,11:40:12.000,68,11149873,6845,0,1773056411,13148.68460765,23006.783358750006,53251.780884240005 2026-03-09,11:40:13.000,68,11149821,7725,0,1773056412,13148.67787133999,31772.644380690006,53251.76691 2026-03-09,11:40:14.000,68,11149778,7125,0,1773056413,13148.72502551,25774.99785714,53251.75992288 2026-03-09,11:40:15.000,68,11149756,6205,0,1773056414,13148.610508239995,34540.6756017,53251.731974400005 2026-03-09,11:40:16.000,68,11149774,6525,0,1773056415,13148.57682668999,30388.420820850006,53251.75293576001 2026-03-09,11:40:17.000,68,11149964,7445,0,1773056416,13148.48251835,30849.878018040006,53251.634154720006 2026-03-09,11:40:18.000,68,11149842,7165,0,1773056417,13148.50272728,28081.762207470005,53251.75992288 2026-03-09,11:40:19.000,68,11149762,7285,0,1773056418,13148.408418939995,29927.18919582,53251.72498728001 2026-03-09,11:40:21.000,68,11149858,6324,0,1773056420,13148.36126477,32233.967644410004,53251.64114184 2026-03-09,11:40:22.000,68,11149834,6445,0,1773056421,13148.33431952999,29927.266736250007,53251.58524488001 2026-03-09,11:40:23.000,68,11149742,7165,0,1773056422,13148.266956429994,32695.389595949993,53251.54332216 2026-03-09,11:40:24.000,68,11149825,6845,0,1773056423,13148.226538569994,32234.00289006,53251.55030928 2026-03-09,11:40:25.000,68,11149888,6324,0,1773056424,13148.233274879989,28543.177109879995,53251.564283520005 2026-03-09,11:40:26.000,68,11149831,6765,0,1773056425,13148.192857019989,24390.985771199994,53251.5223608 2026-03-09,11:40:27.000,68,11149879,6685,0,1773056426,13148.192857019989,29927.18919582,53251.60620624001 2026-03-09,11:40:28.000,68,11149837,6885,0,1773056427,13148.132230229989,34540.8165843,53251.57825776 2026-03-09,11:40:29.000,68,11149860,6205,0,1773056428,13148.078339749998,29004.535619250004,53251.52934792 2026-03-09,11:40:30.000,68,11149824,6565,0,1773056429,13148.098548679998,33618.127762079996,53251.40357976 2026-03-09,11:40:32.000,68,11149854,7165,0,1773056431,13148.044658199993,27159.087483509997,53251.38960552001 2026-03-09,11:40:33.000,68,11149771,7805,0,1773056432,13148.085076059993,25775.061299310008,53251.396592640005 2026-03-09,11:40:34.000,68,11149755,7685,0,1773056433,13148.031185579988,27620.417796359994,53251.36165704 2026-03-09,11:40:35.000,68,11149788,6284,0,1773056434,13148.071603439988,31311.39160827,53251.33370856 2026-03-09,11:40:36.000,68,11149861,7805,0,1773056435,13148.051394509988,28543.26169944,53251.3127472 2026-03-09,11:40:37.000,68,11149735,6965,0,1773056436,13148.064867129993,28543.28989596,53251.347682800006 2026-03-09,11:40:38.000,68,11149769,7805,0,1773056437,13148.071603439988,34540.97166516,53251.24986312001 2026-03-09,11:40:39.000,68,11149780,6245,0,1773056438,13148.071603439988,29927.372473199997,53251.33370856 2026-03-09,11:40:40.000,68,11149801,7725,0,1773056439,13148.071603439988,24852.40067361,53251.27082448001 2026-03-09,11:40:41.000,68,11149810,7325,0,1773056440,13148.024449269993,33618.26874468,53251.242876 2026-03-09,11:40:43.000,68,11149815,7645,0,1773056442,13148.085076059993,31311.532590870003,53251.298772960006 2026-03-09,11:40:44.000,68,11149777,7045,0,1773056443,13148.105284989993,31311.57488565,53251.29178584001 2026-03-09,11:40:45.000,68,11149799,6685,0,1773056444,13148.125493919993,27159.425841749995,53251.3127472 2026-03-09,11:40:46.000,68,11149834,7205,0,1773056445,13148.118757609998,29927.68263492,53251.228901760005 2026-03-09,11:40:47.000,68,11149828,6525,0,1773056446,13148.091812369988,25775.427854070003,53251.242876 2026-03-09,11:40:48.000,68,11149826,7165,0,1773056447,13148.112021299989,27159.482234790004,53251.19396616 2026-03-09,11:40:49.000,68,11149849,7565,0,1773056448,13148.105284989993,29466.324125550003,53251.228901760005 2026-03-09,11:40:50.000,68,11149808,6565,0,1773056449,13148.098548679998,31773.151918050004,53251.24986312001 2026-03-09,11:40:51.000,68,11149776,6605,0,1773056450,13148.138966539998,28543.628254199997,53251.22191464001 2026-03-09,11:40:52.000,68,11149835,6845,0,1773056451,13148.132230229989,26698.250609759998,53251.17300480001 2026-03-09,11:40:54.000,68,11149819,7484,0,1773056453,13148.132230229989,26236.863903870006,53251.20095328001 2026-03-09,11:40:55.000,68,11149740,7045,0,1773056454,13148.105284989993,32234.517476549998,53251.179991920006 2026-03-09,11:40:56.000,68,11149640,6525,0,1773056455,13148.125493919993,29927.760175350006,53251.17300480001 2026-03-09,11:40:57.000,68,11149887,7645,0,1773056456,13148.105284989993,25314.203278169996,53251.110120720004 2026-03-09,11:40:58.000,68,11149806,7484,0,1773056457,13148.165911779994,27159.587971739995,53251.08915936 2026-03-09,11:40:59.000,68,11149778,7365,0,1773056458,13148.192857019989,29927.781322740004,53251.08915936 2026-03-09,11:41:00.000,68,11149768,7205,0,1773056459,13148.192857019989,33157.29088833,53251.16601768 2026-03-09,11:41:01.000,68,11149689,6965,0,1773056460,13148.219802259999,30389.11163559,53251.08217224001 2026-03-09,11:41:02.000,68,11149731,6805,0,1773056461,13148.233274879989,28082.29794135,53251.14505632 2026-03-09,11:41:03.000,68,11149734,6165,0,1773056462,13148.240011189999,29004.986763570007,53251.14505632 2026-03-09,11:41:05.000,68,11149815,6885,0,1773056464,13148.213065949989,30850.448997569998,53251.05422376001 2026-03-09,11:41:06.000,68,11149785,6925,0,1773056465,13148.186120709994,29005.014960090004,53251.10313360001 2026-03-09,11:41:07.000,68,11149703,7805,0,1773056466,13148.213065949989,29466.451009890006,53251.09614648 2026-03-09,11:41:08.000,68,11149832,7365,0,1773056467,13148.145702849994,32234.63731176,53251.061210880005 2026-03-09,11:41:09.000,68,11149794,6365,0,1773056468,13148.138966539998,29466.52855032,53250.9983268 2026-03-09,11:41:10.000,68,11149831,7725,0,1773056469,13148.159175469998,33618.69874161,53251.04024952 2026-03-09,11:41:11.000,68,11149733,7005,0,1773056470,13148.172648089989,31311.8920965,53251.012301040006 2026-03-09,11:41:12.000,68,11149827,6685,0,1773056471,13148.098548679998,28543.74808941,53251.03326240001 2026-03-09,11:41:13.000,68,11149718,6165,0,1773056472,13148.044658199993,30850.60407843,53251.068198 2026-03-09,11:41:14.000,68,11149812,7045,0,1773056473,13148.017712959998,23468.832682859997,53251.04024952 2026-03-09,11:41:16.000,68,11149764,7245,0,1773056475,13147.896459379997,33157.41777267,53250.92146848 2026-03-09,11:41:17.000,68,11149788,7325,0,1773056476,13147.930140930002,27159.69370869,53250.95640408001 2026-03-09,11:41:18.000,68,11149873,7565,0,1773056477,13147.889723070002,31773.158967180003,53250.991339680004 2026-03-09,11:41:19.000,68,11149823,7325,0,1773056478,13147.815623659997,28082.375481780007,53250.92146848 2026-03-09,11:41:20.000,68,11149946,7205,0,1773056479,13147.741524249992,26698.137823679994,53251.03326240001 2026-03-09,11:41:21.000,68,11149743,7484,0,1773056480,13147.721315319992,28543.635303329997,53250.91448136001 2026-03-09,11:41:22.000,68,11149820,7205,0,1773056481,13147.694370079997,28082.333186999997,53250.942429840004 2026-03-09,11:41:23.000,68,11149787,7484,0,1773056482,13147.627006980001,31773.123721530006,53250.844610160006 2026-03-09,11:41:24.000,68,11149947,7565,0,1773056483,13147.674161149997,30850.484243219995,53250.93544272001 2026-03-09,11:41:25.000,68,11149802,7365,0,1773056484,13147.620270669991,28543.628254199997,53250.85159728 2026-03-09,11:41:27.000,68,11149768,7085,0,1773056486,13147.54617126,30850.336211489994,53250.844610160006 2026-03-09,11:41:28.000,68,11149833,8005,0,1773056487,13147.54617126,29004.958567049995,53250.91448136001 2026-03-09,11:41:29.000,68,11149657,7525,0,1773056488,13147.5057534,27159.52452957,53250.87255864 2026-03-09,11:41:30.000,68,11149862,7125,0,1773056489,13147.512489709996,33618.452022059995,53250.87255864 2026-03-09,11:41:31.000,68,11149805,8125,0,1773056490,13147.512489709996,27159.573873479996,53250.83063592 2026-03-09,11:41:32.000,68,11149733,7805,0,1773056491,13147.48554447,26698.151921940007,53250.90749424 2026-03-09,11:41:33.000,68,11149833,7484,0,1773056492,13147.44512661,29005.014960090004,53250.78871320001 2026-03-09,11:41:34.000,68,11149744,7165,0,1773056493,13147.431653989996,27620.883038939995,53250.76076472 2026-03-09,11:41:35.000,68,11149708,7484,0,1773056494,13147.431653989996,30850.470144959996,53250.725829120005 2026-03-09,11:41:36.000,68,11149757,7685,0,1773056495,13147.39797243999,31772.982738930004,53250.71185488 2026-03-09,11:41:38.000,68,11149777,7525,0,1773056497,13147.38449982,31311.603082169997,53250.83762304001 2026-03-09,11:41:39.000,68,11149886,7245,0,1773056498,13147.45859922999,28082.164007879997,53250.74679048001 2026-03-09,11:41:40.000,68,11149856,7285,0,1773056499,13147.37776350999,27159.510431310002,53250.725829120005 2026-03-09,11:41:41.000,68,11149800,7645,0,1773056500,13147.391236129995,29466.260683379995,53250.628009440006 2026-03-09,11:41:42.000,68,11149823,7645,0,1773056501,13147.40470875,30389.012947769996,53250.69089352 2026-03-09,11:41:43.000,68,11149695,7525,0,1773056502,13147.31713671999,28543.45202595,53250.71884200001 2026-03-09,11:41:44.000,68,11149737,7525,0,1773056503,13147.36429089,29004.951517919995,53250.676919280006 2026-03-09,11:41:45.000,68,11149758,7165,0,1773056504,13147.31713671999,30850.300965839997,53250.63499656 2026-03-09,11:41:46.000,68,11149929,7765,0,1773056505,13147.3036641,30389.097537330003,53250.70486776 2026-03-09,11:41:47.000,68,11149755,7645,0,1773056506,13147.25650992999,29004.90217401,53250.558138240005 2026-03-09,11:41:49.000,68,11149646,7165,0,1773056508,13147.26324624,29466.281830770007,53250.69089352 2026-03-09,11:41:50.000,68,11149859,7845,0,1773056509,13147.25650992999,26698.116676289996,53250.60006096001 2026-03-09,11:41:51.000,68,11149663,7845,0,1773056510,13147.13525634999,28543.402682040003,53250.64897080001 2026-03-09,11:41:52.000,68,11149926,6885,0,1773056511,13147.108311109994,30388.935407340003,53250.607048080004 2026-03-09,11:41:53.000,68,11149746,7205,0,1773056512,13147.108311109994,32695.756150710004,53250.544164 2026-03-09,11:41:54.000,68,11149711,7685,0,1773056513,13147.09483848999,34079.761187519995,53250.62102232001 2026-03-09,11:41:55.000,68,11149845,7565,0,1773056514,13147.061156939999,30388.900161690006,53250.544164 2026-03-09,11:41:56.000,68,11149862,7525,0,1773056515,13147.040948009999,30388.78737561,53250.52320264 2026-03-09,11:41:57.000,68,11149804,7285,0,1773056516,13147.047684319994,32695.579922460005,53250.59307384 2026-03-09,11:41:58.000,68,11149847,7685,0,1773056517,13147.047684319994,31311.511443480005,53250.55115112001 2026-03-09,11:42:00.000,68,11149674,7245,0,1773056519,13147.020739079999,30850.11768846,53250.6140352 2026-03-09,11:42:01.000,68,11149853,7085,0,1773056520,13146.953375979989,28543.226453790005,53250.59307384 2026-03-09,11:42:02.000,68,11149801,6685,0,1773056521,13146.919694429998,31772.644380690006,53250.4742928 2026-03-09,11:42:03.000,68,11149905,7645,0,1773056522,13146.912958119989,29927.280834510006,53250.49525416 2026-03-09,11:42:04.000,68,11149964,7484,0,1773056523,13146.892749189989,26697.799465439995,53250.57211248 2026-03-09,11:42:05.000,68,11149861,7725,0,1773056524,13146.859067639998,29465.88003036,53250.45333144001 2026-03-09,11:42:06.000,68,11149802,7365,0,1773056525,13146.899485499998,33618.04317252,53250.39743448 2026-03-09,11:42:07.000,68,11149710,6324,0,1773056526,13146.825386089993,26697.672581100007,53250.48127992001 2026-03-09,11:42:08.000,68,11149761,6965,0,1773056527,13146.811913469988,29927.146901040003,53250.53018976001 2026-03-09,11:42:09.000,68,11149875,7645,0,1773056528,13146.791704539988,29004.493324469993,53250.49525416 2026-03-09,11:42:11.000,68,11149925,7765,0,1773056530,13146.744550369993,29927.062311479996,53250.43237008001 2026-03-09,11:42:12.000,68,11149747,7845,0,1773056531,13146.731077750002,32234.038135709998,53250.36249888001 2026-03-09,11:42:13.000,68,11149844,7165,0,1773056532,13146.764759299993,26697.644384579995,53250.37647312 2026-03-09,11:42:14.000,68,11149772,6365,0,1773056533,13146.677187269997,30388.533606929996,53250.292627680006 2026-03-09,11:42:15.000,68,11149757,6965,0,1773056534,13146.650242030002,25775.047201049994,53250.44634432 2026-03-09,11:42:16.000,68,11149830,7125,0,1773056535,13146.697396199997,25313.597052990008,53250.36249888001 2026-03-09,11:42:17.000,68,11149622,6365,0,1773056536,13146.670450960002,33618.05022165,53250.34852464 2026-03-09,11:42:18.000,68,11149756,7245,0,1773056537,13146.630033100002,31772.517496350003,53250.42538296 2026-03-09,11:42:19.000,68,11149742,6645,0,1773056538,13146.603087859992,30849.92736195,53250.39743448 2026-03-09,11:42:20.000,68,11149786,6405,0,1773056539,13146.589615240002,31311.363411750004,53250.37647312 2026-03-09,11:42:22.000,68,11149874,7325,0,1773056541,13146.589615240002,32234.080430489994,53250.35551176 2026-03-09,11:42:23.000,68,11149742,7525,0,1773056542,13146.569406310002,26697.834711090007,53250.34852464 2026-03-09,11:42:24.000,68,11149859,6845,0,1773056543,13146.582878929992,29466.05625861,53250.33455040001 2026-03-09,11:42:25.000,68,11149825,6765,0,1773056544,13146.542461069992,26697.834711090007,53250.26467920001 2026-03-09,11:42:26.000,68,11149821,6725,0,1773056545,13146.515515829997,29004.676601850006,53250.32756328 2026-03-09,11:42:27.000,68,11149865,7165,0,1773056546,13146.515515829997,27620.66451591,53250.31358904001 2026-03-09,11:42:28.000,68,11149820,6245,0,1773056547,13146.549197380002,31772.799461550007,53250.2996148 2026-03-09,11:42:29.000,68,11149820,6525,0,1773056548,13146.502043209992,29004.669552720006,53250.341537520006 2026-03-09,11:42:30.000,68,11149771,6805,0,1773056549,13146.495306899997,29927.450013630005,53250.292627680006 2026-03-09,11:42:31.000,68,11149709,7005,0,1773056550,13146.508779520002,30388.879014299993,53250.30660192 2026-03-09,11:42:33.000,68,11149783,7484,0,1773056552,13146.535724759997,27620.735007209994,53250.2996148 2026-03-09,11:42:34.000,68,11149910,6565,0,1773056553,13146.508779520002,30850.209327150005,53250.25769208 2026-03-09,11:42:35.000,68,11149883,7925,0,1773056554,13146.515515829997,32695.720905060007,53250.26467920001 2026-03-09,11:42:36.000,68,11149824,7484,0,1773056555,13146.528988450002,31773.010935450002,53250.25769208 2026-03-09,11:42:37.000,68,11149748,7165,0,1773056556,13146.528988450002,31311.666524340006,53250.27865344 2026-03-09,11:42:38.000,68,11149844,6685,0,1773056557,13146.609824170002,25775.31506799,53250.24371784001 2026-03-09,11:42:39.000,68,11149826,6284,0,1773056558,13146.603087859992,29927.598045360006,53250.320576160004 2026-03-09,11:42:40.000,68,11149883,6925,0,1773056559,13146.535724759997,27159.489283920004,53250.25769208 2026-03-09,11:42:41.000,68,11149799,6765,0,1773056560,13146.616560479997,29004.824633580007,53250.341537520006 2026-03-09,11:42:42.000,68,11149842,6365,0,1773056561,13146.630033100002,35002.61213973,53250.26467920001 2026-03-09,11:42:44.000,68,11149862,6405,0,1773056563,13146.616560479997,30388.98475125,53250.2996148 2026-03-09,11:42:45.000,68,11149818,7685,0,1773056564,13146.582878929992,30850.28686758,53250.27865344 2026-03-09,11:42:46.000,68,11149798,7285,0,1773056565,13146.603087859992,30388.81557213,53250.25769208 2026-03-09,11:42:47.000,68,11149840,7205,0,1773056566,13146.663714649992,32695.671561149997,53250.19480800001 2026-03-09,11:42:48.000,68,11149848,7405,0,1773056567,13146.690659890002,33618.38857989,53250.25070496 2026-03-09,11:42:49.000,68,11149829,7605,0,1773056568,13146.697396199997,28543.381534650005,53250.20179512 2026-03-09,11:42:50.000,68,11149775,7605,0,1773056569,13146.690659890002,31772.912247629996,53250.20878224 2026-03-09,11:42:51.000,68,11149705,7645,0,1773056570,13146.630033100002,30388.738031700006,53250.21576936001 2026-03-09,11:42:52.000,68,11149827,7725,0,1773056571,13146.656978339997,30849.997853249995,53250.25070496 2026-03-09,11:42:53.000,68,11149664,7165,0,1773056572,13146.643505719992,31311.41980479,53250.152885280004 2026-03-09,11:42:55.000,68,11149653,7725,0,1773056574,13146.630033100002,31311.314067839994,53250.18083376 2026-03-09,11:42:56.000,68,11149813,7645,0,1773056575,13146.643505719992,27159.087483509997,53250.173846640006 2026-03-09,11:42:57.000,68,11149822,7405,0,1773056576,13146.616560479997,31772.552742,53250.11794968001 2026-03-09,11:42:58.000,68,11149813,7925,0,1773056577,13146.582878929992,30849.899165430004,53250.21576936001 2026-03-09,11:42:59.000,68,11149794,7205,0,1773056578,13146.582878929992,30388.392624329994,53250.11794968001 2026-03-09,11:43:00.000,68,11149855,7925,0,1773056579,13146.535724759997,26236.222433040006,53250.0900012 2026-03-09,11:43:01.000,68,11149832,6445,0,1773056580,13146.589615240002,32233.819612680003,53250.16685952001 2026-03-09,11:43:02.000,68,11149735,7885,0,1773056581,13146.522252139992,27620.171076810002,53250.09698832001 2026-03-09,11:43:03.000,68,11149816,7205,0,1773056582,13146.562669999992,23929.366444019994,53250.02711712001 2026-03-09,11:43:04.000,68,11149813,7605,0,1773056583,13146.542461069992,23929.394640540006,53249.99916864001 2026-03-09,11:43:06.000,68,11149849,7765,0,1773056585,13146.502043209992,29465.513475600004,53250.11794968001 2026-03-09,11:43:07.000,68,11149786,7245,0,1773056586,13146.448152730001,30849.63129849,53250.04807848001 2026-03-09,11:43:08.000,68,11149725,7605,0,1773056587,13146.448152730001,32233.622237040006,53250.08301408 2026-03-09,11:43:09.000,68,11149785,7484,0,1773056588,13146.400998559991,32233.565843999997,53250.07602696001 2026-03-09,11:43:10.000,68,11149683,7484,0,1773056589,13146.394262249996,31310.91226743,53250.0900012 2026-03-09,11:43:11.000,68,11149747,7805,0,1773056590,13146.313426529996,30388.16705217,53250.055065600005 2026-03-09,11:43:12.000,68,11149827,7565,0,1773056591,13146.273008669996,27619.959602910007,53249.97122016 2026-03-09,11:43:13.000,68,11149779,7885,0,1773056592,13146.26627236,25774.624253250004,53249.957245920006 2026-03-09,11:43:14.000,68,11149897,7525,0,1773056593,13146.252799739996,33617.535635160006,53249.92929744001 2026-03-09,11:43:15.000,68,11149847,7845,0,1773056594,13146.252799739996,30387.969676530003,53249.92929744001 2026-03-09,11:43:17.000,68,11149776,7205,0,1773056596,13146.14501878,34078.696768890004,53249.90833608001 2026-03-09,11:43:18.000,68,11149842,6365,0,1773056597,13146.15849139999,32233.185190980003,53249.74064520001 2026-03-09,11:43:19.000,68,11149768,7484,0,1773056598,13146.050710439995,29003.724969300005,53249.85942624001 2026-03-09,11:43:20.000,68,11149941,7925,0,1773056599,13146.070919369995,29003.696772780007,53249.838464880006 2026-03-09,11:43:21.000,68,11149786,6725,0,1773056600,13146.03723781999,29003.682674519994,53249.7057096 2026-03-09,11:43:22.000,68,11149860,7405,0,1773056601,13145.949665789994,29465.020036500006,53249.838464880006 2026-03-09,11:43:23.000,68,11149656,7245,0,1773056602,13145.93619316999,30387.68771133,53249.7755808 2026-03-09,11:43:24.000,68,11149851,7205,0,1773056603,13145.90251162,26235.3201444,53249.65679976 2026-03-09,11:43:25.000,68,11149861,7885,0,1773056604,13145.85535744999,25312.525585230003,53249.85243912 2026-03-09,11:43:26.000,68,11149840,7125,0,1773056605,13145.828412209994,33155.57794974001,53249.72667096 2026-03-09,11:43:28.000,68,11149880,7085,0,1773056607,13145.646531839993,31771.41078294,53249.60788992 2026-03-09,11:43:29.000,68,11149832,6605,0,1773056608,13145.606113979993,28080.54975711,53249.52404448001 2026-03-09,11:43:30.000,68,11149926,7365,0,1773056609,13145.572432429988,33155.380574099996,53249.600902800004 2026-03-09,11:43:31.000,68,11149785,6845,0,1773056610,13145.444442539992,28542.01400343,53249.57994144 2026-03-09,11:43:32.000,68,11149716,7245,0,1773056611,13145.356870509997,25312.455093929995,53249.5659672 2026-03-09,11:43:33.000,68,11149690,7525,0,1773056612,13145.289507410002,29926.08248241,53249.52404448001 2026-03-09,11:43:34.000,68,11149842,7565,0,1773056613,13145.262562169992,27619.198296870003,53249.46814752 2026-03-09,11:43:35.000,68,11149861,7685,0,1773056614,13145.262562169992,29464.646432609996,53249.37731496001 2026-03-09,11:43:36.000,68,11149746,7245,0,1773056615,13145.168253830001,31771.26980034,53249.30045664 2026-03-09,11:43:37.000,68,11149825,7845,0,1773056616,13145.12783597,29003.231530200006,53249.265521040004 2026-03-09,11:43:39.000,68,11149759,7405,0,1773056618,13145.02005500999,29464.470204359997,53249.167701360006 2026-03-09,11:43:40.000,68,11149817,7645,0,1773056619,13144.972900839995,27619.113707309996,53249.18866272001 2026-03-09,11:43:41.000,68,11149811,7765,0,1773056620,13144.93921928999,24389.674633019997,53249.27949528001 2026-03-09,11:43:42.000,68,11149827,7685,0,1773056621,13144.952691909995,31771.319144249996,53249.24455968 2026-03-09,11:43:43.000,68,11149850,7484,0,1773056622,13144.83817463999,29925.92035242,53249.1816756 2026-03-09,11:43:44.000,68,11149769,7765,0,1773056623,13144.80449309,30848.609174640005,53249.12577864 2026-03-09,11:43:45.000,68,11149638,7165,0,1773056624,13144.79775677999,29464.60413783,53249.05590744 2026-03-09,11:43:46.000,68,11149837,7725,0,1773056625,13144.77754784999,29925.962647199995,53249.118791520006 2026-03-09,11:43:47.000,68,11149885,7645,0,1773056626,13144.770811539995,29464.519548270007,53249.01398472 2026-03-09,11:43:48.000,68,11149808,7325,0,1773056627,13144.629349029994,29925.765271559998,53248.86026808 2026-03-09,11:43:50.000,68,11149815,7805,0,1773056629,13144.561985929999,28080.507462330002,53249.02795896 2026-03-09,11:43:51.000,68,11149784,7484,0,1773056630,13144.481150209998,26235.01703181,53248.88821656 2026-03-09,11:43:52.000,68,11149820,7045,0,1773056631,13144.440732349998,27619.05731427,53248.89520368 2026-03-09,11:43:53.000,68,11149857,7725,0,1773056632,13144.393578179988,26696.382590310008,53248.90219080001 2026-03-09,11:43:54.000,68,11149786,7285,0,1773056633,13144.306006149993,34539.42085656,53248.91616504 2026-03-09,11:43:55.000,68,11149837,7605,0,1773056634,13144.319478769998,26696.31914814,53248.797384 2026-03-09,11:43:56.000,68,11149750,7165,0,1773056635,13144.252115670002,29925.821664600007,53248.80437112001 2026-03-09,11:43:57.000,68,11149803,7765,0,1773056636,13144.204961499992,26696.46013074,53248.75546128001 2026-03-09,11:43:58.000,68,11149852,7205,0,1773056637,13144.124125779992,25312.440995669996,53248.79039688 2026-03-09,11:43:59.000,68,11149851,7765,0,1773056638,13144.110653160002,29925.962647199995,53248.70655144001 2026-03-09,11:44:01.000,68,11149853,7765,0,1773056640,13144.050026370001,34539.449053079996,53248.63668024001 2026-03-09,11:44:02.000,68,11149728,7165,0,1773056641,13143.982663269991,31771.382586420004,53248.55982192 2026-03-09,11:44:03.000,68,11149755,7725,0,1773056642,13143.962454339991,28080.718936229998,53248.60174464 2026-03-09,11:44:04.000,68,11149754,7205,0,1773056643,13143.88835493,30387.391647869998,53248.594757520004 2026-03-09,11:44:05.000,68,11149740,7205,0,1773056644,13143.90856386,27619.282886429995,53248.56680904001 2026-03-09,11:44:06.000,68,11149783,7845,0,1773056645,13143.88835493,27158.016015750007,53248.50392496 2026-03-09,11:44:07.000,68,11149707,7685,0,1773056646,13143.794046589996,26235.298997010002,53248.44104088001 2026-03-09,11:44:08.000,68,11149834,7205,0,1773056647,13143.82099182999,30848.764255500006,53248.50392496 2026-03-09,11:44:09.000,68,11149728,7205,0,1773056648,13143.84793707,33617.049245190006,53248.46898936001 2026-03-09,11:44:10.000,68,11149758,7525,0,1773056649,13143.78731028,32694.226489499997,53248.38514392 2026-03-09,11:44:12.000,68,11149768,7245,0,1773056651,13143.814255519996,25312.694764350003,53248.40610528 2026-03-09,11:44:13.000,68,11149895,7845,0,1773056652,13143.82099182999,25774.102617630007,53248.31527272 2026-03-09,11:44:14.000,68,11149777,7605,0,1773056653,13143.78057396999,29926.22346501,53248.31527272 2026-03-09,11:44:15.000,68,11149761,7605,0,1773056654,13143.814255519996,24389.928401700003,53248.27335000001 2026-03-09,11:44:16.000,68,11149821,7765,0,1773056655,13143.78731028,31310.30604225,53248.27335000001 2026-03-09,11:44:17.000,68,11149810,7325,0,1773056656,13143.78731028,24851.378549760004,53248.30129848001 2026-03-09,11:44:18.000,68,11149784,7325,0,1773056657,13143.773837659995,28542.197280809996,53248.23142728001 2026-03-09,11:44:19.000,68,11149733,7725,0,1773056658,13143.773837659995,27158.199293130005,53248.2384144 2026-03-09,11:44:20.000,68,11149739,7484,0,1773056659,13143.834464449996,28080.923360999994,53248.25238864001 2026-03-09,11:44:21.000,68,11149817,7965,0,1773056660,13143.773837659995,27158.347324860006,53248.1685432 2026-03-09,11:44:23.000,68,11149717,7605,0,1773056662,13143.74689242,29464.956594329997,53248.27335000001 2026-03-09,11:44:24.000,68,11149844,7165,0,1773056663,13143.70647456,26235.602109600004,53248.24540152 2026-03-09,11:44:25.000,68,11149675,7845,0,1773056664,13143.67952931999,30849.046220699995,53248.17553032 2026-03-09,11:44:26.000,68,11149834,7165,0,1773056665,13143.59869359999,24390.25971081,53248.29431136 2026-03-09,11:44:27.000,68,11149889,7845,0,1773056666,13143.56501205,31771.868976390004,53248.10565912001 2026-03-09,11:44:28.000,68,11149897,7765,0,1773056667,13143.58522098,31772.031106380004,53248.15456896001 2026-03-09,11:44:29.000,68,11149827,7765,0,1773056668,13143.612166219995,30387.927381750007,53248.140594720004 2026-03-09,11:44:30.000,68,11149934,7365,0,1773056669,13143.60542991,29465.294952569995,53248.112646240006 2026-03-09,11:44:31.000,68,11149929,7965,0,1773056670,13143.551539429995,32233.38961575,53248.04976216 2026-03-09,11:44:32.000,68,11149809,7565,0,1773056671,13143.53806680999,28081.31811228,53248.098672 2026-03-09,11:44:34.000,68,11149731,7645,0,1773056673,13143.511121569994,32233.438959659994,53247.923994000004 2026-03-09,11:44:35.000,68,11149859,7725,0,1773056674,13143.55827573999,23929.056282300007,53248.18251744001 2026-03-09,11:44:36.000,68,11149842,7405,0,1773056675,13143.369659059994,30388.14590478,53248.07771064 2026-03-09,11:44:37.000,68,11149746,7365,0,1773056676,13143.43702215999,22545.121736789995,53248.112646240006 2026-03-09,11:44:38.000,68,11149754,7325,0,1773056677,13143.45723108999,30388.16000304,53248.091684880004 2026-03-09,11:44:39.000,68,11149834,7205,0,1773056678,13143.410076919994,31310.884070910004,53248.140594720004 2026-03-09,11:44:40.000,68,11149715,7685,0,1773056679,13143.47744001999,30388.16000304,53247.993865200006 2026-03-09,11:44:41.000,68,11149799,7685,0,1773056680,13143.342713819999,28542.859899029994,53248.03578792001 2026-03-09,11:44:42.000,68,11149814,6965,0,1773056681,13143.410076919994,24852.083462759998,53248.042775040005 2026-03-09,11:44:43.000,68,11149870,7325,0,1773056682,13143.39660429999,25774.596056730006,53248.091684880004 2026-03-09,11:44:45.000,68,11149840,7085,0,1773056684,13143.383131679999,29004.126769709997,53247.993865200006 2026-03-09,11:44:46.000,68,11149745,7885,0,1773056685,13143.315768579989,28542.895144680006,53248.04976216 2026-03-09,11:44:47.000,68,11149829,7645,0,1773056686,13143.315768579989,26697.42586155,53247.993865200006 2026-03-09,11:44:48.000,68,11149782,7365,0,1773056687,13143.342713819999,29925.715927650002,53247.972903840004 2026-03-09,11:44:49.000,68,11149867,7845,0,1773056688,13143.356186439989,29004.119720579998,53247.93098112 2026-03-09,11:44:50.000,68,11149691,7484,0,1773056689,13143.295559649989,30388.265739990005,53247.95194248 2026-03-09,11:44:51.000,68,11149896,7285,0,1773056690,13143.362922749999,25313.399677349997,53247.944955360006 2026-03-09,11:44:52.000,68,11149816,7365,0,1773056691,13143.288823339994,29927.0200167,53247.97989096 2026-03-09,11:44:53.000,68,11149829,7685,0,1773056692,13143.302295959998,33156.31105926,53247.972903840004 2026-03-09,11:44:54.000,68,11149902,7205,0,1773056693,13143.174306069988,29465.428886039997,53247.93796824001 2026-03-09,11:44:56.000,68,11149863,7845,0,1773056695,13143.167569759993,26235.97571349,53247.91700688001 2026-03-09,11:44:57.000,68,11149871,7645,0,1773056696,13143.160833449998,30849.44802111,53248.01482656001 2026-03-09,11:44:58.000,68,11149751,7805,0,1773056697,13143.147360829993,28542.606130350003,53248.00783944 2026-03-09,11:44:59.000,68,11149751,7484,0,1773056698,13143.066525109993,23929.091527950004,53248.01482656001 2026-03-09,11:45:00.000,68,11149792,7245,0,1773056699,13143.046316179993,28081.31811228,53247.97989096 2026-03-09,11:45:01.000,68,11149785,7885,0,1773056700,13142.999162009997,29926.787395410007,53247.923994000004 2026-03-09,11:45:02.000,68,11149777,7725,0,1773056701,13142.871172120002,27619.952553780007,53247.93098112 2026-03-09,11:45:03.000,68,11149950,7245,0,1773056702,13142.837490569997,29465.337247350006,53247.89604552001 2026-03-09,11:45:04.000,68,11149904,7165,0,1773056703,13142.803809019992,24851.89313625,53247.875084160005 2026-03-09,11:45:05.000,68,11149778,7085,0,1773056704,13142.66908282,29926.731002369997,53247.81918720001 2026-03-09,11:45:07.000,68,11149821,7685,0,1773056706,13142.52088399999,29926.71690411,53247.8541228 2026-03-09,11:45:08.000,68,11149686,7365,0,1773056707,13142.50741138,26236.018008269995,53247.93098112 2026-03-09,11:45:09.000,68,11149796,7205,0,1773056708,13142.42657566,22083.735030900003,53247.91001976 2026-03-09,11:45:10.000,68,11149609,7805,0,1773056709,13142.392894109995,29926.87198497,53247.8890584 2026-03-09,11:45:11.000,68,11149874,7165,0,1773056710,13142.39963041999,33156.33220665,53247.79123872 2026-03-09,11:45:12.000,68,11149866,7525,0,1773056711,13142.312058389994,29465.612163419995,53247.83316144 2026-03-09,11:45:13.000,68,11149826,7365,0,1773056712,13142.332267319995,24852.132806669993,53247.756303120004 2026-03-09,11:45:14.000,68,11149940,7325,0,1773056713,13142.224486359999,26697.43291068,53247.79822584001 2026-03-09,11:45:15.000,68,11149722,7365,0,1773056714,13142.244695289999,31772.425857659997,53247.77027736001 2026-03-09,11:45:16.000,68,11149896,7365,0,1773056715,13142.184068499999,32695.15697466,53247.84014856 2026-03-09,11:45:18.000,68,11149896,7205,0,1773056717,13142.163859569999,30388.216396079995,53247.66547056 2026-03-09,11:45:19.000,68,11149737,7925,0,1773056718,13142.130178019994,27158.805518310008,53247.72835464001 2026-03-09,11:45:20.000,68,11149789,7565,0,1773056719,13142.042605989998,28081.395652709994,53247.707393280005 2026-03-09,11:45:21.000,68,11149813,7645,0,1773056720,13142.109969089994,26697.482254589995,53247.658483440006 2026-03-09,11:45:22.000,68,11149795,7565,0,1773056721,13142.116705399989,26236.14489261,53247.61656072 2026-03-09,11:45:23.000,68,11149754,7245,0,1773056722,13142.089760159994,30849.64539675,53247.72835464001 2026-03-09,11:45:24.000,68,11149854,7445,0,1773056723,13142.076287539989,27159.0381396,53247.707393280005 2026-03-09,11:45:25.000,68,11149945,7965,0,1773056724,13142.089760159994,27158.87600961,53247.61656072 2026-03-09,11:45:26.000,68,11149923,7645,0,1773056725,13142.096496469989,31311.173085240007,53247.68643192 2026-03-09,11:45:27.000,68,11149946,7205,0,1773056726,13142.163859569999,28543.09956945,53247.53271528001 2026-03-09,11:45:29.000,68,11149830,7525,0,1773056728,13142.190804809994,26697.75717066,53247.62354784 2026-03-09,11:45:30.000,68,11149845,7845,0,1773056729,13142.34573994,32695.262711610005,53247.66547056 2026-03-09,11:45:31.000,68,11149647,8165,0,1773056730,13142.312058389994,30849.969656729998,53247.58162512001 2026-03-09,11:45:32.000,68,11149714,7245,0,1773056731,13142.312058389994,29465.696752980002,53247.49777968 2026-03-09,11:45:33.000,68,11149692,7165,0,1773056732,13142.46025720999,32233.939447890007,53247.55367664 2026-03-09,11:45:34.000,68,11149848,7165,0,1773056733,13142.413103039995,30388.674589529997,53247.62354784 2026-03-09,11:45:35.000,68,11149852,7165,0,1773056734,13142.514147689995,32695.382546819994,53247.63053496001 2026-03-09,11:45:36.000,68,11149777,7925,0,1773056735,13142.54782924,32695.33320291,53247.609573600006 2026-03-09,11:45:37.000,68,11149857,7805,0,1773056736,13142.54109292999,31311.24357654,53247.54668952 2026-03-09,11:45:38.000,68,11149928,7325,0,1773056737,13142.68929175,29004.535619250004,53247.73534176 2026-03-09,11:45:40.000,68,11149809,7725,0,1773056739,13142.790336400001,33618.191204250004,53247.58162512001 2026-03-09,11:45:41.000,68,11149943,7685,0,1773056740,13142.824017949992,29465.992816440004,53247.539702400005 2026-03-09,11:45:42.000,68,11149796,7165,0,1773056741,13142.824017949992,26697.820612829993,53247.60258648001 2026-03-09,11:45:43.000,68,11149736,7045,0,1773056742,13142.877908429997,29004.613159679997,53247.67944480001 2026-03-09,11:45:44.000,68,11149870,7325,0,1773056743,13142.864435809992,26697.799465439995,53247.76329024 2026-03-09,11:45:45.000,68,11149940,7245,0,1773056744,13142.952007840002,31772.954542410007,53247.67944480001 2026-03-09,11:45:46.000,68,11149850,7165,0,1773056745,13142.918326289997,31772.778314159994,53247.7143804 2026-03-09,11:45:47.000,68,11149755,7725,0,1773056746,13142.945271529992,32695.685659409995,53247.72136752 2026-03-09,11:45:48.000,68,11149879,7765,0,1773056747,13143.019370939997,24852.647393160005,53247.69341904 2026-03-09,11:45:49.000,68,11149706,7525,0,1773056748,13143.046316179993,36386.61012741001,53247.7842516 2026-03-09,11:45:51.000,68,11149936,7125,0,1773056750,13143.079997729998,27159.602069999994,53247.74931600001 2026-03-09,11:45:52.000,68,11149756,7484,0,1773056751,13143.174306069988,31773.257654999994,53247.756303120004 2026-03-09,11:45:53.000,68,11149934,7325,0,1773056752,13143.174306069988,26698.201265850003,53247.6445092 2026-03-09,11:45:54.000,68,11149791,7725,0,1773056753,13143.187778689993,28543.726942020003,53247.76329024 2026-03-09,11:45:55.000,68,11149852,7205,0,1773056754,13143.187778689993,30389.210323410007,53247.83316144 2026-03-09,11:45:56.000,68,11149686,7405,0,1773056755,13143.160833449998,29466.50740293,53247.81918720001 2026-03-09,11:45:57.000,68,11149771,7845,0,1773056756,13143.288823339994,33618.973657680006,53247.8890584 2026-03-09,11:45:58.000,68,11149790,7325,0,1773056757,13143.201251309998,24853.063291829996,53247.826174320006 2026-03-09,11:45:59.000,68,11149868,7205,0,1773056758,13143.335977509989,33618.945461159994,53247.81220008 2026-03-09,11:46:00.000,68,11149803,8085,0,1773056759,13143.335977509989,30389.640320339997,53247.826174320006 2026-03-09,11:46:02.000,68,11149763,7685,0,1773056761,13143.369659059994,28082.93236305,53247.81918720001 2026-03-09,11:46:03.000,68,11149804,7165,0,1773056762,13143.39660429999,29005.55069397,53247.79123872 2026-03-09,11:46:04.000,68,11149652,7325,0,1773056763,13143.430285849994,32696.517456750007,53247.86809704001 2026-03-09,11:46:05.000,68,11149823,7645,0,1773056764,13143.50438526,29466.958547250004,53247.91001976 2026-03-09,11:46:06.000,68,11149821,7725,0,1773056765,13143.51785787999,29005.656430920004,53247.88207128 2026-03-09,11:46:07.000,68,11149831,8165,0,1773056766,13143.55827573999,29928.345253139996,53247.8890584 2026-03-09,11:46:08.000,68,11149760,7285,0,1773056767,13143.56501205,29928.46508835,53247.97989096 2026-03-09,11:46:09.000,68,11149795,7805,0,1773056768,13143.612166219995,24392.141828520005,53247.96591672001 2026-03-09,11:46:10.000,68,11149813,7805,0,1773056769,13143.57848466999,29467.106578980005,53247.923994000004 2026-03-09,11:46:11.000,68,11149759,7805,0,1773056770,13143.632375149995,32696.778274559998,53247.97989096 2026-03-09,11:46:13.000,68,11149899,7765,0,1773056772,13143.78731028,33158.122685669994,53247.98687808001 2026-03-09,11:46:14.000,68,11149785,7645,0,1773056773,13143.69973824999,29467.233463319993,53247.97989096 2026-03-09,11:46:15.000,68,11149897,7925,0,1773056774,13143.80751921,29928.535579649993,53248.02181368 2026-03-09,11:46:16.000,68,11149805,8005,0,1773056775,13143.80751921,30389.999825969993,53248.091684880004 2026-03-09,11:46:17.000,68,11149908,7165,0,1773056776,13143.84793707,27621.912211920004,53248.091684880004 2026-03-09,11:46:18.000,68,11149815,7325,0,1773056777,13143.901827549991,32235.391568670006,53248.112646240006 2026-03-09,11:46:19.000,68,11149874,7245,0,1773056778,13143.922036479991,30389.950482059998,53247.993865200006 2026-03-09,11:46:20.000,68,11149905,7845,0,1773056779,13143.955718029996,31774.110599730004,53248.11963336 2026-03-09,11:46:21.000,68,11149937,7925,0,1773056780,13143.982663269991,28544.615132399995,53248.10565912001 2026-03-09,11:46:22.000,68,11149806,7165,0,1773056781,13144.009608510001,27621.79237671,53248.18251744001 2026-03-09,11:46:24.000,68,11149816,7205,0,1773056783,13144.083707919992,26699.124701880006,53248.03578792001 2026-03-09,11:46:25.000,68,11149735,7925,0,1773056784,13144.137598399997,29467.32510201,53248.140594720004 2026-03-09,11:46:26.000,68,11149706,7285,0,1773056785,13144.171279950002,26237.73094686,53248.14758184 2026-03-09,11:46:27.000,68,11149980,7285,0,1773056786,13144.184752569992,23469.57989064,53248.112646240006 2026-03-09,11:46:28.000,68,11149754,7325,0,1773056787,13144.231906740002,29467.275758100004,53248.15456896001 2026-03-09,11:46:29.000,68,11149869,7845,0,1773056788,13144.184752569992,28083.291868679997,53248.15456896001 2026-03-09,11:46:30.000,68,11149846,7285,0,1773056789,13144.225170429992,34542.42378594,53248.21745304 2026-03-09,11:46:31.000,68,11149788,7325,0,1773056790,13144.191488880002,31774.272729720004,53248.23142728001 2026-03-09,11:46:32.000,68,11149798,7325,0,1773056791,13144.137598399997,31774.237484070007,53248.14758184 2026-03-09,11:46:33.000,68,11149889,7845,0,1773056792,13144.178016259997,30851.506367070004,53248.2384144 2026-03-09,11:46:35.000,68,11149897,7685,0,1773056794,13144.164543639992,28544.678574570004,53248.20347880001 2026-03-09,11:46:36.000,68,11149807,7645,0,1773056795,13144.137598399997,23469.720873240003,53248.36418256 2026-03-09,11:46:37.000,68,11149836,7205,0,1773056796,13144.043290059992,35465.28178727999,53248.32225984001 2026-03-09,11:46:38.000,68,11149782,7285,0,1773056797,13144.050026370001,30851.605054889995,53248.1685432 2026-03-09,11:46:39.000,68,11149712,7285,0,1773056798,13144.016344819996,31312.99880991,53248.1685432 2026-03-09,11:46:40.000,68,11149774,7484,0,1773056799,13143.962454339991,30851.569809239998,53248.259375760004 2026-03-09,11:46:41.000,68,11149846,7645,0,1773056800,13143.928772790001,31313.00585904,53248.280337120006 2026-03-09,11:46:42.000,68,11149886,7245,0,1773056801,13143.962454339991,33158.594977379995,53248.259375760004 2026-03-09,11:46:43.000,68,11149652,7245,0,1773056802,13143.895091239996,30390.443921159997,53248.259375760004 2026-03-09,11:46:44.000,68,11149841,7845,0,1773056803,13144.009608510001,32235.906155160003,53248.308285600004 2026-03-09,11:46:46.000,68,11149850,7205,0,1773056805,13143.90856386,25315.514416349994,53248.280337120006 2026-03-09,11:46:47.000,68,11149857,7965,0,1773056806,13143.868146,25315.45802331,53248.329246960006 2026-03-09,11:46:48.000,68,11149746,7405,0,1773056807,13143.975926959996,32697.40564713,53248.378156800005 2026-03-09,11:46:49.000,68,11149897,7885,0,1773056808,13143.942245409991,31774.688628389995,53248.35719544 2026-03-09,11:46:50.000,68,11149667,7565,0,1773056809,13143.982663269991,26238.3512703,53248.35020832001 2026-03-09,11:46:51.000,68,11149743,7645,0,1773056810,13144.050026370001,30390.669493320005,53248.4130924 2026-03-09,11:46:52.000,68,11149856,7484,0,1773056811,13144.076971609997,26238.301926390006,53248.427066640004 2026-03-09,11:46:53.000,68,11149803,7685,0,1773056812,13144.124125779992,29929.325082209994,53248.39911816001 2026-03-09,11:46:54.000,68,11149782,7245,0,1773056813,13144.164543639992,27622.553682750004,53248.50392496 2026-03-09,11:46:55.000,68,11149858,7405,0,1773056814,13144.218434119997,29929.25459091,53248.45501512 2026-03-09,11:46:57.000,68,11149841,7645,0,1773056816,13144.231906740002,24854.31098784,53248.475976480004 2026-03-09,11:46:58.000,68,11149787,7885,0,1773056817,13144.252115670002,32697.56072799,53248.39911816001 2026-03-09,11:46:59.000,68,11149769,7805,0,1773056818,13144.319478769998,27161.13878034,53248.48995072001 2026-03-09,11:47:00.000,68,11149816,7245,0,1773056819,13144.319478769998,29006.67855477,53248.475976480004 2026-03-09,11:47:01.000,68,11149915,7805,0,1773056820,13144.346424009993,27622.483191449996,53248.46200224 2026-03-09,11:47:02.000,68,11149827,7845,0,1773056821,13144.312742460002,25315.662448079995,53248.58078328 2026-03-09,11:47:03.000,68,11149941,7645,0,1773056822,13144.339687699998,29467.9806711,53248.57379616 2026-03-09,11:47:04.000,68,11149900,7205,0,1773056823,13144.258851979997,29006.608063470005,53248.58078328 2026-03-09,11:47:05.000,68,11149796,7285,0,1773056824,13144.252115670002,29929.374426120005,53248.65764160001 2026-03-09,11:47:06.000,68,11149787,7845,0,1773056825,13144.306006149993,26699.801418360003,53248.55982192 2026-03-09,11:47:08.000,68,11149725,7725,0,1773056827,13144.238643049997,27161.025994259995,53248.52488632 2026-03-09,11:47:09.000,68,11149833,7885,0,1773056828,13144.265588289993,30390.648345930007,53248.56680904001 2026-03-09,11:47:10.000,68,11149813,7885,0,1773056829,13144.204961499992,28083.820553430007,53248.67161584 2026-03-09,11:47:11.000,68,11149799,7765,0,1773056830,13144.265588289993,26699.794369230003,53248.594757520004 2026-03-09,11:47:12.000,68,11149788,7125,0,1773056831,13144.218434119997,34542.95951982,53248.57379616 2026-03-09,11:47:13.000,68,11149884,7205,0,1773056832,13144.211697810002,32697.631219289993,53248.58078328 2026-03-09,11:47:14.000,68,11149791,7725,0,1773056833,13144.231906740002,28083.862848210003,53248.56680904001 2026-03-09,11:47:15.000,68,11149761,7405,0,1773056834,13144.252115670002,31774.752070560004,53248.55982192 2026-03-09,11:47:16.000,68,11149798,7525,0,1773056835,13144.191488880002,29006.551670429995,53248.51091208 2026-03-09,11:47:17.000,68,11149771,7845,0,1773056836,13144.144334709992,28083.799406039994,53248.594757520004 2026-03-09,11:47:19.000,68,11149835,7445,0,1773056838,13144.178016259997,28083.693669090004,53248.615718880006 2026-03-09,11:47:20.000,68,11149770,7365,0,1773056839,13144.130862090002,31774.730923170006,53248.643667360004 2026-03-09,11:47:21.000,68,11149742,7285,0,1773056840,13144.063498989992,31774.752070560004,53248.56680904001 2026-03-09,11:47:22.000,68,11149802,7245,0,1773056841,13144.144334709992,28083.672521700006,53248.62969312 2026-03-09,11:47:23.000,68,11149794,7245,0,1773056842,13144.137598399997,29006.48117913,53248.57379616 2026-03-09,11:47:24.000,68,11149900,7405,0,1773056843,13144.076971609997,28083.616128659996,53248.63668024001 2026-03-09,11:47:25.000,68,11149902,6925,0,1773056844,13144.070235300002,31774.49125275,53248.58777040001 2026-03-09,11:47:26.000,68,11149913,7885,0,1773056845,13144.063498989992,28083.602030399998,53248.58078328 2026-03-09,11:47:27.000,68,11149882,7085,0,1773056846,13144.056762679997,29006.297901750004,53248.67161584 2026-03-09,11:47:28.000,68,11149813,7484,0,1773056847,13144.070235300002,33158.594977379995,53248.62969312 2026-03-09,11:47:30.000,68,11149882,7245,0,1773056849,13144.076971609997,28083.524489970005,53248.70655144001 2026-03-09,11:47:31.000,68,11149821,7965,0,1773056850,13144.016344819996,36388.090444710004,53248.62969312 2026-03-09,11:47:32.000,68,11149799,7765,0,1773056851,13144.056762679997,28083.517440840005,53248.62969312 2026-03-09,11:47:33.000,68,11149727,7725,0,1773056852,13144.090444230002,28544.763164129996,53248.50392496 2026-03-09,11:47:34.000,68,11149853,7645,0,1773056853,13144.097180539997,33158.439896519994,53248.615718880006 2026-03-09,11:47:35.000,68,11149651,8165,0,1773056854,13144.036553749997,27621.891064530006,53248.60174464 2026-03-09,11:47:36.000,68,11149934,7325,0,1773056855,13144.009608510001,30851.54866185,53248.594757520004 2026-03-09,11:47:37.000,68,11149809,7765,0,1773056856,13144.076971609997,34542.543621150005,53248.63668024001 2026-03-09,11:47:38.000,68,11149961,7925,0,1773056857,13144.002872199992,27160.588948200006,53248.615718880006 2026-03-09,11:47:39.000,68,11149841,7805,0,1773056858,13144.050026370001,32696.876962380004,53248.615718880006 2026-03-09,11:47:41.000,68,11149903,7525,0,1773056860,13144.002872199992,28083.200229990005,53248.60873176001 2026-03-09,11:47:42.000,68,11149795,7925,0,1773056861,13144.076971609997,29928.747053550003,53248.56680904001 2026-03-09,11:47:43.000,68,11149687,7885,0,1773056862,13144.097180539997,30389.9363838,53248.622706 2026-03-09,11:47:44.000,68,11149852,7285,0,1773056863,13144.117389469997,32696.630242829997,53248.58777040001 2026-03-09,11:47:45.000,68,11149713,8085,0,1773056864,13144.043290059992,29928.408695310005,53248.50392496 2026-03-09,11:47:46.000,68,11149770,7165,0,1773056865,13144.218434119997,33157.791376559995,53248.5528348 2026-03-09,11:47:47.000,68,11149906,7605,0,1773056866,13144.090444230002,27621.439920210003,53248.53886056001 2026-03-09,11:47:48.000,68,11149814,7285,0,1773056867,13144.070235300002,28082.861871750007,53248.68559008001 2026-03-09,11:47:49.000,68,11149653,7845,0,1773056868,13144.124125779992,28082.868920880006,53248.643667360004 2026-03-09,11:47:50.000,68,11149756,6605,0,1773056869,13144.117389469997,25314.555734669993,53248.4829636 2026-03-09,11:47:52.000,68,11149877,7805,0,1773056871,13144.076971609997,24391.613143769995,53248.60174464 2026-03-09,11:47:53.000,68,11149826,7245,0,1773056872,13143.962454339991,27621.031070669997,53248.55982192 2026-03-09,11:47:54.000,68,11149628,7205,0,1773056873,13144.029817440001,28082.396629170005,53248.62969312 2026-03-09,11:47:55.000,68,11149821,7125,0,1773056874,13144.009608510001,30389.12573385,53248.60174464 2026-03-09,11:47:56.000,68,11149829,7925,0,1773056875,13143.922036479991,29466.324125550003,53248.58078328 2026-03-09,11:47:57.000,68,11149854,7165,0,1773056876,13143.868146,31773.060279359997,53248.622706 2026-03-09,11:47:58.000,68,11149886,7325,0,1773056877,13143.868146,30388.991800379998,53248.58777040001 2026-03-09,11:47:59.000,68,11149953,7925,0,1773056878,13143.82772814,28543.550713770004,53248.594757520004 2026-03-09,11:48:00.000,68,11149775,7325,0,1773056879,13143.82099182999,28543.409731170002,53248.52488632 2026-03-09,11:48:01.000,68,11149861,7525,0,1773056880,13143.84793707,27159.425841749995,53248.594757520004 2026-03-09,11:48:03.000,68,11149793,7645,0,1773056882,13143.773837659995,29004.782338799996,53248.5528348 2026-03-09,11:48:04.000,68,11149891,7725,0,1773056883,13143.82099182999,31311.701769990003,53248.58078328 2026-03-09,11:48:05.000,68,11149886,7365,0,1773056884,13143.74689242,31772.88405111,53248.50392496 2026-03-09,11:48:06.000,68,11149778,7365,0,1773056885,13143.76710135,33156.896137050004,53248.45501512 2026-03-09,11:48:07.000,68,11149808,7165,0,1773056886,13143.68626563,23468.33219463,53248.475976480004 2026-03-09,11:48:08.000,68,11149765,7725,0,1773056887,13143.693001939995,34540.957566900004,53248.52488632 2026-03-09,11:48:09.000,68,11149807,7605,0,1773056888,13143.632375149995,30388.63934388,53248.46200224 2026-03-09,11:48:10.000,68,11149836,7205,0,1773056889,13143.591957289995,29004.662503590007,53248.545847680005 2026-03-09,11:48:11.000,68,11149873,8005,0,1773056890,13143.591957289995,28543.303994219998,53248.46200224 2026-03-09,11:48:12.000,68,11149896,7085,0,1773056891,13143.52459419,32234.136823530003,53248.53886056001 2026-03-09,11:48:14.000,68,11149803,7405,0,1773056893,13143.369659059994,31772.947493280008,53248.50392496 2026-03-09,11:48:15.000,68,11149850,7365,0,1773056894,13143.376395369989,29927.548701449996,53248.56680904001 2026-03-09,11:48:16.000,68,11149811,7885,0,1773056895,13143.282087029998,29927.795421000003,53248.53886056001 2026-03-09,11:48:17.000,68,11149796,6965,0,1773056896,13143.349450129994,31311.751113899998,53248.46200224 2026-03-09,11:48:18.000,68,11149851,7805,0,1773056897,13143.369659059994,31773.222409349997,53248.448028000006 2026-03-09,11:48:19.000,68,11149956,7445,0,1773056898,13143.335977509989,29005.254630509997,53248.40610528 2026-03-09,11:48:20.000,68,11149670,7165,0,1773056899,13143.376395369989,32234.65141002,53248.427066640004 2026-03-09,11:48:21.000,68,11149971,7965,0,1773056900,13143.383131679999,33157.375477890004,53248.37116968001 2026-03-09,11:48:22.000,68,11149724,7125,0,1773056901,13143.349450129994,30389.45704296,53248.427066640004 2026-03-09,11:48:23.000,68,11149816,7245,0,1773056902,13143.52459419,33157.87596612,53248.3432212 2026-03-09,11:48:25.000,68,11149765,7484,0,1773056904,13143.59869359999,32696.482211099996,53248.46898936001 2026-03-09,11:48:26.000,68,11149838,7445,0,1773056905,13143.74015610999,25776.146865329996,53248.42007952001 2026-03-09,11:48:27.000,68,11149831,7765,0,1773056906,13143.591957289995,30851.196205350003,53248.51091208 2026-03-09,11:48:28.000,68,11149779,7605,0,1773056907,13143.82772814,29467.00084203,53248.55982192 2026-03-09,11:48:29.000,68,11149889,7845,0,1773056908,13143.78731028,29005.53659571,53248.35719544 2026-03-09,11:48:30.000,68,11149836,7165,0,1773056909,13143.922036479991,27160.137803880003,53248.4829636 2026-03-09,11:48:31.000,68,11149800,7445,0,1773056910,13143.881618619991,30851.189156220003,53248.57379616 2026-03-09,11:48:32.000,68,11149819,7805,0,1773056911,13143.868146,34542.184115519995,53248.496937840006 2026-03-09,11:48:33.000,68,11149730,7165,0,1773056912,13144.036553749997,26698.920277109995,53248.48995072001 2026-03-09,11:48:34.000,68,11149750,7405,0,1773056913,13144.076971609997,27160.116656490005,53248.51789920001 2026-03-09,11:48:36.000,68,11149653,7805,0,1773056915,13144.076971609997,30850.878994500003,53248.55982192 2026-03-09,11:48:37.000,68,11149879,7565,0,1773056916,13143.935509099996,29928.246565320005,53248.46200224 2026-03-09,11:48:38.000,68,11149685,7605,0,1773056917,13143.975926959996,27159.84174042,53248.55982192 2026-03-09,11:48:39.000,68,11149831,7845,0,1773056918,13144.056762679997,28082.537611770007,53248.496937840006 2026-03-09,11:48:40.000,68,11149822,7245,0,1773056919,13144.050026370001,27159.778298250007,53248.55982192 2026-03-09,11:48:41.000,68,11149774,7205,0,1773056920,13143.975926959996,29466.422813369994,53248.545847680005 2026-03-09,11:48:42.000,68,11149780,7525,0,1773056921,13143.975926959996,25775.47719798,53248.594757520004 2026-03-09,11:48:43.000,68,11149658,7245,0,1773056922,13143.915300169996,29466.36642033,53248.4829636 2026-03-09,11:48:44.000,68,11149813,7765,0,1773056923,13143.935509099996,30389.104586460002,53248.53886056001 2026-03-09,11:48:45.000,68,11149744,7245,0,1773056924,13143.82772814,28082.319088739998,53248.55982192 2026-03-09,11:48:47.000,68,11149669,7925,0,1773056926,13143.6660567,27159.3905961,53248.545847680005 2026-03-09,11:48:48.000,68,11149763,7765,0,1773056927,13143.63911145999,30850.244572800002,53248.48995072001 2026-03-09,11:48:49.000,68,11149773,7685,0,1773056928,13143.67952931999,33157.09351269,53248.42007952001 2026-03-09,11:48:50.000,68,11149821,7565,0,1773056929,13143.4639674,31311.469148699995,53248.475976480004 2026-03-09,11:48:51.000,68,11149722,6525,0,1773056930,13143.47744001999,28543.346288999994,53248.38514392 2026-03-09,11:48:52.000,68,11149692,7165,0,1773056931,13143.389867989994,28543.536615510006,53248.427066640004 2026-03-09,11:48:53.000,68,11149792,7165,0,1773056932,13143.302295959998,28543.395632910004,53248.39911816001 2026-03-09,11:48:54.000,68,11149827,7845,0,1773056933,13143.309032269994,25775.195232779995,53248.4130924 2026-03-09,11:48:55.000,68,11149737,7685,0,1773056934,13143.194514999988,27620.615172000005,53248.43405376 2026-03-09,11:48:56.000,68,11149968,7245,0,1773056935,13143.181042379998,28082.037123539994,53248.448028000006 2026-03-09,11:48:58.000,68,11149833,7565,0,1773056937,13143.100206659998,30850.181130629993,53248.39911816001 2026-03-09,11:48:59.000,68,11149925,7685,0,1773056938,13143.127151899993,29004.796437059995,53248.38514392 2026-03-09,11:49:00.000,68,11149767,7725,0,1773056939,13143.046316179993,33156.94548096,53248.35719544 2026-03-09,11:49:01.000,68,11149831,7765,0,1773056940,13143.039579869997,30388.730982570007,53248.37116968001 2026-03-09,11:49:02.000,68,11149928,7165,0,1773056941,13142.965480459992,32695.509431159997,53248.36418256 2026-03-09,11:49:03.000,68,11149902,7205,0,1773056942,13142.972216770002,28543.26169944,53248.35020832001 2026-03-09,11:49:04.000,68,11149898,7245,0,1773056943,13142.844226879992,32234.094528750007,53248.280337120006 2026-03-09,11:49:05.000,68,11149827,7805,0,1773056944,13142.871172120002,31311.462099569995,53248.35020832001 2026-03-09,11:49:06.000,68,11149838,7165,0,1773056945,13142.864435809992,28543.170060749995,53248.37116968001 2026-03-09,11:49:07.000,68,11149778,7285,0,1773056946,13142.810545330001,29927.210343209998,53248.25238864001 2026-03-09,11:49:09.000,68,11149884,7205,0,1773056948,13142.763391159991,25313.561807339996,53248.25238864001 2026-03-09,11:49:10.000,68,11149605,7685,0,1773056949,13142.682555439991,28081.726961819993,53248.259375760004 2026-03-09,11:49:11.000,68,11149795,7645,0,1773056950,13142.729709610001,34079.35938711,53248.17553032 2026-03-09,11:49:12.000,68,11149995,7645,0,1773056951,13142.662346509991,29465.73199863,53248.161556080006 2026-03-09,11:49:13.000,68,11149886,7205,0,1773056952,13142.756654849996,28543.007930759995,53248.22444016 2026-03-09,11:49:14.000,68,11149754,7365,0,1773056953,13142.729709610001,37308.96764052,53248.112646240006 2026-03-09,11:49:15.000,68,11149798,7245,0,1773056954,13142.68929175,33156.64236837,53248.18950456 2026-03-09,11:49:16.000,68,11149854,7405,0,1773056955,13142.702764369991,30388.244592600007,53248.15456896001 2026-03-09,11:49:17.000,68,11149877,7805,0,1773056956,13142.675819129996,31772.461103309994,53248.15456896001 2026-03-09,11:49:18.000,68,11149879,7725,0,1773056957,13142.60845603,27620.107634640008,53248.12662048 2026-03-09,11:49:20.000,68,11149890,7245,0,1773056959,13142.413103039995,32233.586991389995,53248.29431136 2026-03-09,11:49:21.000,68,11149809,8125,0,1773056960,13142.37942148999,23929.204314029994,53248.11963336 2026-03-09,11:49:22.000,68,11149834,7205,0,1773056961,13142.231222669994,29926.836739320002,53248.17553032 2026-03-09,11:49:23.000,68,11149854,7205,0,1773056962,13142.204277429999,29004.162015359994,53248.07771064 2026-03-09,11:49:24.000,68,11149757,7725,0,1773056963,13142.231222669994,27158.622240929995,53248.10565912001 2026-03-09,11:49:25.000,68,11149791,7845,0,1773056964,13142.184068499999,30388.138855650002,53248.03578792001 2026-03-09,11:49:26.000,68,11149853,7845,0,1773056965,13142.076287539989,31310.820628739995,53248.0288008 2026-03-09,11:49:27.000,68,11149693,7845,0,1773056966,13142.042605989998,29004.08447493,53248.00783944 2026-03-09,11:49:28.000,68,11149922,7245,0,1773056967,13142.042605989998,25774.532614559997,53247.98687808001 2026-03-09,11:49:29.000,68,11149747,7845,0,1773056968,13141.968506579993,32233.474205310005,53248.05674928 2026-03-09,11:49:31.000,68,11149840,7445,0,1773056970,13141.901143479998,28081.261719240007,53247.96591672001 2026-03-09,11:49:32.000,68,11149889,7685,0,1773056971,13141.907879789993,30849.4691685,53247.9589296 2026-03-09,11:49:33.000,68,11149810,7365,0,1773056972,13141.779889899997,28081.15598229,53247.86809704001 2026-03-09,11:49:34.000,68,11149771,7685,0,1773056973,13141.786626209992,30387.920332620008,53248.00783944 2026-03-09,11:49:35.000,68,11149910,7165,0,1773056974,13141.746208349992,30387.899185229995,53247.805212960004 2026-03-09,11:49:36.000,68,11149860,7245,0,1773056975,13141.678845249997,33155.909258850006,53247.875084160005 2026-03-09,11:49:37.000,68,11149844,7445,0,1773056976,13141.584536909992,26235.595060470005,53247.93098112 2026-03-09,11:49:38.000,68,11149793,7885,0,1773056977,13141.604745839992,35001.406738499994,53247.90303264 2026-03-09,11:49:39.000,68,11149778,7365,0,1773056978,13141.550855360001,29003.576937570004,53247.86110992 2026-03-09,11:49:40.000,68,11149883,7845,0,1773056979,13141.416129159996,31310.44702485,53247.79123872 2026-03-09,11:49:42.000,68,11149835,7525,0,1773056981,13141.32855713,28542.288919500003,53247.777264480006 2026-03-09,11:49:43.000,68,11149959,7765,0,1773056982,13141.32182081999,29464.91429955,53247.74931600001 2026-03-09,11:49:44.000,68,11149922,7525,0,1773056983,13141.335293439995,23928.67562928,53247.73534176 2026-03-09,11:49:45.000,68,11149813,7845,0,1773056984,13141.32855713,32694.18419472,53247.707393280005 2026-03-09,11:49:46.000,68,11149883,7885,0,1773056985,13141.26793034,28541.97875778,53247.7143804 2026-03-09,11:49:47.000,68,11149806,7005,0,1773056986,13141.274666649995,32693.923376909996,53247.707393280005 2026-03-09,11:49:48.000,68,11149834,7285,0,1773056987,13141.3083482,28541.858922569998,53247.67944480001 2026-03-09,11:49:49.000,68,11149821,8005,0,1773056988,13141.26793034,29464.477253489997,53247.67245768 2026-03-09,11:49:50.000,68,11149963,7805,0,1773056989,13141.28140295999,23928.055305839996,53247.66547056 2026-03-09,11:49:51.000,68,11149674,7325,0,1773056990,13141.32182081999,32232.360442770005,53247.67944480001 2026-03-09,11:50:04.000,68,11149805,7765,0,1773057003,13141.22751248,30385.77034797,53247.420921360004 2026-03-09,11:50:05.000,68,11149722,7325,0,1773057004,13141.20056723999,28078.815671129996,53247.44886984 2026-03-09,11:50:06.000,68,11149695,7045,0,1773057005,13141.133204139995,26233.480321470008,53247.36502440001 2026-03-09,11:50:07.000,68,11149799,6925,0,1773057006,13141.153413069995,28540.040247030003,53247.420921360004 2026-03-09,11:50:08.000,68,11149785,6885,0,1773057007,13141.07931365999,30846.72705693,53247.372011520005 2026-03-09,11:50:09.000,68,11149707,6685,0,1773057008,13141.04563211,30846.776400839997,53247.420921360004 2026-03-09,11:50:10.000,68,11149778,6725,0,1773057009,13140.964796389999,31307.986878480006,53247.31611456001 2026-03-09,11:50:11.000,68,11149900,6324,0,1773057010,13140.964796389999,29001.37055988,53247.39297288001 2026-03-09,11:50:12.000,68,11149800,6445,0,1773057011,13140.883960669998,33153.32927726999,53247.39297288001 2026-03-09,11:50:13.000,68,11149923,7845,0,1773057012,13141.05910472999,26233.198356270004,53247.76329024 2026-03-09,11:50:15.000,68,11149867,7525,0,1773057014,13140.715552919988,26233.120815839997,53247.39297288001 2026-03-09,11:50:16.000,68,11149847,7685,0,1773057015,13140.668398749993,28539.842871390007,53247.24624336001 2026-03-09,11:50:17.000,68,11149903,7645,0,1773057016,13140.641453509998,31769.239650899995,53247.35105016 2026-03-09,11:50:18.000,68,11149804,7165,0,1773057017,13140.547145169992,33614.64549186001,53247.2602176 2026-03-09,11:50:19.000,68,11149841,7925,0,1773057018,13140.452836830002,28539.93451008,53247.253230480004 2026-03-09,11:50:20.000,68,11149745,7765,0,1773057019,13140.358528489996,28539.941559209998,53247.26720472001 2026-03-09,11:50:21.000,68,11149828,7365,0,1773057020,13140.324846939991,27155.83078545,53247.28816608 2026-03-09,11:50:22.000,68,11149693,7845,0,1773057021,13140.331583250001,26694.578013029997,53247.19733352001 2026-03-09,11:50:23.000,68,11149804,7245,0,1773057022,13140.277692769996,30385.565923200003,53247.204320640005 2026-03-09,11:50:24.000,68,11149937,7645,0,1773057023,13140.297901699996,26233.353437130005,53247.22528200001 2026-03-09,11:50:26.000,68,11149906,7205,0,1773057025,13140.297901699996,27156.091603260007,53247.17637216001 2026-03-09,11:50:27.000,68,11149839,7525,0,1773057026,13140.21032967,27156.31012629,53247.28117896 2026-03-09,11:50:28.000,68,11149990,6405,0,1773057027,13140.237274909996,33614.976800970006,53247.23226912 2026-03-09,11:50:29.000,68,11149791,8005,0,1773057028,13140.237274909996,28540.301064839994,53247.11348808 2026-03-09,11:50:30.000,68,11149601,7005,0,1773057029,13140.21032967,29462.926444890007,53247.17637216001 2026-03-09,11:50:31.000,68,11149896,6405,0,1773057030,13140.18338442999,31769.67669696,53247.22528200001 2026-03-09,11:50:32.000,68,11149886,7484,0,1773057031,13140.21032967,28540.2446718,53247.21130776 2026-03-09,11:50:33.000,68,11149862,6405,0,1773057032,13140.217065979996,29924.440035120002,53247.16938504 2026-03-09,11:50:34.000,68,11149861,7805,0,1773057033,13140.223802289991,29001.624328560007,53247.134449440004 2026-03-09,11:50:35.000,68,11149912,7085,0,1773057034,13140.16317549999,35460.502477140006,53247.16938504 2026-03-09,11:50:37.000,68,11149892,7245,0,1773057036,13140.264220149991,33153.76632333,53247.14143656 2026-03-09,11:50:38.000,68,11149815,7885,0,1773057037,13140.277692769996,28540.41385092,53247.04361688 2026-03-09,11:50:39.000,68,11149798,7405,0,1773057038,13140.365264799992,31308.332285850003,53247.06457824 2026-03-09,11:50:40.000,68,11149800,7045,0,1773057039,13140.398946349997,26233.593107549998,53247.09951384001 2026-03-09,11:50:41.000,68,11149760,7445,0,1773057040,13140.385473729992,31769.641451310003,53247.1204752 2026-03-09,11:50:42.000,68,11149822,7484,0,1773057041,13140.385473729992,30385.530677550007,53247.07855248001 2026-03-09,11:50:43.000,68,11149790,7365,0,1773057042,13140.499990999997,20697.439026840002,53247.07855248001 2026-03-09,11:50:44.000,68,11149795,7685,0,1773057043,13140.405682659992,28078.907309820002,53247.02265552 2026-03-09,11:50:45.000,68,11149840,7245,0,1773057044,13140.432627900002,37766.963714879996,53247.00169416 2026-03-09,11:50:46.000,68,11149663,7765,0,1773057045,13140.425891589992,31769.52866523,53246.98073280001 2026-03-09,11:50:48.000,68,11149777,7885,0,1773057047,13140.452836830002,29001.71596725,53246.966758560004 2026-03-09,11:50:49.000,68,11149908,7245,0,1773057048,13140.419155279997,29924.28495426,53246.99470704 2026-03-09,11:50:50.000,68,11149912,7325,0,1773057049,13140.425891589992,30846.875088660003,53246.82701616 2026-03-09,11:50:51.000,68,11149715,7805,0,1773057050,13140.459573139997,27617.555849580007,53246.875926 2026-03-09,11:50:52.000,68,11149965,7685,0,1773057051,13140.432627900002,32231.049304590008,53246.99470704 2026-03-09,11:50:53.000,68,11149912,7165,0,1773057052,13140.311374320001,30846.987874740007,53246.92483584 2026-03-09,11:50:54.000,68,11149895,7725,0,1773057053,13140.277692769996,28540.39270353,53246.93182296001 2026-03-09,11:50:55.000,68,11149686,7165,0,1773057054,13140.223802289991,29463.00398532,53246.85496464 2026-03-09,11:50:56.000,68,11149901,7805,0,1773057055,13140.203593359991,27156.32422455,53246.77810632 2026-03-09,11:50:57.000,68,11149771,7685,0,1773057056,13140.156439189996,27617.703881309993,53246.875926 2026-03-09,11:50:59.000,68,11149858,6405,0,1773057058,13140.0284493,28079.132881979996,53246.89688736 2026-03-09,11:51:00.000,68,11149852,7325,0,1773057059,13140.0284493,31769.796532170003,53246.868938880005 2026-03-09,11:51:01.000,68,11149837,7965,0,1773057060,13139.994767749995,30385.847888400007,53246.83400328 2026-03-09,11:51:02.000,68,11149751,6525,0,1773057061,13139.934140959995,31769.909318250007,53246.76413208001 2026-03-09,11:51:03.000,68,11149793,6525,0,1773057062,13139.92066833999,29924.482329899998,53246.78509344 2026-03-09,11:51:04.000,68,11149889,6925,0,1773057063,13139.88698679,28540.442047439996,53246.799067680004 2026-03-09,11:51:05.000,68,11149755,6965,0,1773057064,13139.84656893,25772.43902295,53246.79208056001 2026-03-09,11:51:06.000,68,11149933,7765,0,1773057065,13139.785942139999,27617.79552,53246.69426088001 2026-03-09,11:51:07.000,68,11149847,8005,0,1773057066,13139.913932029995,31308.52966149,53246.6663124 2026-03-09,11:51:08.000,68,11149885,6965,0,1773057067,13139.81962368999,27156.48635454,53246.75714496 2026-03-09,11:51:10.000,68,11149839,6725,0,1773057069,13139.745524279999,28078.991899379995,53246.69426088001 2026-03-09,11:51:11.000,68,11149810,6685,0,1773057070,13139.75899689999,34076.433998160006,53246.72220936001 2026-03-09,11:51:12.000,68,11149963,6805,0,1773057071,13139.77920582999,26233.607205809996,53246.72220936001 2026-03-09,11:51:13.000,68,11149760,6365,0,1773057072,13139.705106419999,25310.81969577,53246.69426088001 2026-03-09,11:51:14.000,68,11149870,7325,0,1773057073,13139.684897489999,29462.792511420004,53246.67329952001 2026-03-09,11:51:15.000,68,11149837,7045,0,1773057074,13139.725315349999,31769.486370450002,53246.68028664 2026-03-09,11:51:16.000,68,11149933,7805,0,1773057075,13139.765733209999,26694.740143019997,53246.5615056 2026-03-09,11:51:17.000,68,11149704,6485,0,1773057076,13139.75899689999,28078.731081570004,53246.55451848001 2026-03-09,11:51:18.000,68,11149803,7805,0,1773057077,13139.664688559998,30846.656565629994,53246.603428320006 2026-03-09,11:51:19.000,68,11149785,6925,0,1773057078,13139.644479629998,28078.484362019997,53246.50560864001 2026-03-09,11:51:21.000,68,11149903,6885,0,1773057080,13139.509753429993,29001.116791199995,53246.47766016001 2026-03-09,11:51:22.000,68,11149927,7725,0,1773057081,13139.503017119998,30384.931501500003,53246.44272456 2026-03-09,11:51:23.000,68,11149802,7245,0,1773057082,13139.354818300002,29000.75728557,53246.40080184 2026-03-09,11:51:24.000,68,11149748,7445,0,1773057083,13139.300927819997,26693.851952640005,53246.484647280005 2026-03-09,11:51:25.000,68,11149848,6565,0,1773057084,13139.193146860001,29000.327288639994,53246.46368592 2026-03-09,11:51:26.000,68,11149902,6405,0,1773057085,13139.166201619992,36842.921459699995,53246.25407232 2026-03-09,11:51:27.000,68,11149854,7245,0,1773057086,13139.166201619992,29461.424980199998,53246.29599504 2026-03-09,11:51:28.000,68,11149934,6445,0,1773057087,13139.044948039991,31768.020151410004,53246.33791776001 2026-03-09,11:51:29.000,68,11149687,8005,0,1773057088,13138.94390338999,33151.72912475999,53246.21913672001 2026-03-09,11:51:30.000,68,11149640,7645,0,1773057089,13138.86980398,30844.950676170003,53246.27503368 2026-03-09,11:51:32.000,68,11149896,6445,0,1773057091,13138.714868849995,29460.628428509997,53245.96061328 2026-03-09,11:51:33.000,68,11149794,7245,0,1773057092,13138.519515859989,27615.328324500006,53246.00253600001 2026-03-09,11:51:34.000,68,11149770,6605,0,1773057093,13138.479097999989,28998.98090481,53245.95362616001 2026-03-09,11:51:35.000,68,11149718,6324,0,1773057094,13138.337635489988,23924.31926694,53245.911703440004 2026-03-09,11:51:36.000,68,11149833,7805,0,1773057095,13138.270272389993,27153.483425159997,53245.862793600005 2026-03-09,11:51:37.000,68,11149849,6765,0,1773057096,13138.169227739992,30844.02724014,53245.78593528001 2026-03-09,11:51:38.000,68,11149662,6324,0,1773057097,13138.081655709997,31305.082636920008,53245.744012560004 2026-03-09,11:51:39.000,68,11149868,7285,0,1773057098,13137.953665820001,27614.362593690006,53245.66715424001 2026-03-09,11:51:40.000,68,11149734,7405,0,1773057099,13137.940193199996,30382.210537320003,53245.61125728 2026-03-09,11:51:41.000,68,11149829,7885,0,1773057100,13137.845884859991,30382.09070211,53245.68811560001 2026-03-09,11:51:43.000,68,11149902,6245,0,1773057102,13137.63032294,31304.553952169998,53245.373695199996 2026-03-09,11:51:44.000,68,11149820,6324,0,1773057103,13137.56295983999,28075.164221789993,53245.2688884 2026-03-09,11:51:45.000,68,11149814,6645,0,1773057104,13137.394552089994,23462.009125020006,53245.31779824 2026-03-09,11:51:46.000,68,11149897,7845,0,1773057105,13137.333925299994,32688.26292552,53245.21299144001 2026-03-09,11:51:47.000,68,11149809,6765,0,1773057106,13137.232880649994,31304.20149567,53245.22696568 2026-03-09,11:51:48.000,68,11149664,7285,0,1773057107,13137.044263969998,29458.816802100002,53245.2688884 2026-03-09,11:51:49.000,68,11149763,7805,0,1773057108,13136.943219319997,31304.18739741,53245.17805584 2026-03-09,11:51:50.000,68,11149864,7405,0,1773057109,13136.795020500002,28074.896354850003,53245.05228768 2026-03-09,11:51:51.000,68,11149748,7245,0,1773057110,13136.667030609991,30381.562017360004,53245.129146 2026-03-09,11:51:52.000,68,11149754,7245,0,1773057111,13136.680503229996,31304.074611329997,53245.073249040004 2026-03-09,11:51:54.000,68,11149865,7645,0,1773057113,13136.38410558999,26690.912465429996,53244.99639072001 2026-03-09,11:51:55.000,68,11149735,6925,0,1773057114,13136.32347879999,28536.466338119993,53244.91953240001 2026-03-09,11:51:56.000,68,11149818,6525,0,1773057115,13136.276324629995,31765.693938509998,53244.856648320005 2026-03-09,11:51:57.000,68,11149812,7445,0,1773057116,13136.195488909994,30381.815786039995,53244.82171272 2026-03-09,11:51:58.000,68,11149825,7885,0,1773057117,13136.22243414999,32227.151135699998,53244.86363544 2026-03-09,11:51:59.000,68,11149769,7725,0,1773057118,13136.14159842999,23462.044370670003,53244.870622559996 2026-03-09,11:52:00.000,68,11149919,7765,0,1773057119,13136.101180569989,28536.642566370007,53244.75184152001 2026-03-09,11:52:01.000,68,11149849,7725,0,1773057120,13136.087707949999,32227.172283089996,53244.69594456 2026-03-09,11:52:02.000,68,11149748,7205,0,1773057121,13136.080971639989,26691.483444960002,53244.64703472 2026-03-09,11:52:03.000,68,11149730,7205,0,1773057122,13136.060762709989,28075.354548300005,53244.66100896001 2026-03-09,11:52:05.000,68,11149906,7325,0,1773057124,13136.080971639989,27614.11587414,53244.688957440005 2026-03-09,11:52:06.000,68,11149793,7725,0,1773057125,13136.094444259994,27152.729168250007,53244.56318928001 2026-03-09,11:52:07.000,68,11149756,7205,0,1773057126,13136.074235329994,28075.298155259996,53244.59812488 2026-03-09,11:52:08.000,68,11149849,7965,0,1773057127,13136.101180569989,26230.04034603,53244.59812488 2026-03-09,11:52:09.000,68,11149854,7045,0,1773057128,13136.12138949999,29920.555964490006,53244.55620216 2026-03-09,11:52:10.000,68,11149892,7205,0,1773057129,13136.067499019999,29920.45022754,53244.57716352 2026-03-09,11:52:11.000,68,11149857,7805,0,1773057130,13136.047290089999,31304.300183490006,53244.37453704001 2026-03-09,11:52:12.000,68,11149704,7405,0,1773057131,13135.993399609994,31304.145102630006,53244.430434 2026-03-09,11:52:13.000,68,11149881,7445,0,1773057132,13135.966454369998,27613.657680689998,53244.43742112 2026-03-09,11:52:14.000,68,11149828,6845,0,1773057133,13135.912563889993,30381.491526059996,53244.41645976001 2026-03-09,11:52:16.000,68,11149896,7205,0,1773057135,13135.710474589992,33149.41701012,53244.40947264 2026-03-09,11:52:17.000,68,11149762,7405,0,1773057136,13135.737419830002,34533.45024345,53244.31864008 2026-03-09,11:52:18.000,68,11149875,7725,0,1773057137,13135.750892449993,29458.957784700004,53244.32562720001 2026-03-09,11:52:19.000,68,11149732,7165,0,1773057138,13135.690265659992,28536.416994209998,53244.430434 2026-03-09,11:52:20.000,68,11149827,7725,0,1773057139,13135.737419830002,31304.180348280002,53244.34658856001 2026-03-09,11:52:21.000,68,11149722,7365,0,1773057140,13135.744156139997,34994.724163260005,53244.31165296 2026-03-09,11:52:22.000,68,11149823,6885,0,1773057141,13135.831728169993,28536.268962479997,53244.27671736001 2026-03-09,11:52:23.000,68,11149775,7525,0,1773057142,13135.851937099993,26691.081644549995,53244.26274312 2026-03-09,11:52:24.000,68,11149777,7685,0,1773057143,13135.865409719998,33610.810765140006,53244.34658856001 2026-03-09,11:52:25.000,68,11149706,7245,0,1773057144,13135.885618649998,31765.623447210004,53244.21383328 2026-03-09,11:52:27.000,68,11149787,7765,0,1773057146,13135.905827579998,25307.069558610005,53244.33960144 2026-03-09,11:52:28.000,68,11149744,7205,0,1773057147,13135.919300199988,28074.995042669994,53244.24876888001 2026-03-09,11:52:29.000,68,11149788,7325,0,1773057148,13135.885618649998,30381.865129950005,53244.234794640004 2026-03-09,11:52:30.000,68,11149887,7885,0,1773057149,13135.926036509998,28536.332404650006,53244.199859039996 2026-03-09,11:52:31.000,68,11149870,7285,0,1773057150,13135.919300199988,26229.779528219995,53244.27671736001 2026-03-09,11:52:32.000,68,11149729,7565,0,1773057151,13135.899091269988,28997.803700100005,53244.31864008 2026-03-09,11:52:33.000,68,11149778,7125,0,1773057152,13135.905827579998,31304.483460870004,53244.26274312 2026-03-09,11:52:34.000,68,11149843,7484,0,1773057153,13135.912563889993,27152.595234780005,53244.29767872001 2026-03-09,11:52:35.000,68,11149756,7205,0,1773057154,13135.858673409988,32688.59423463,53244.29767872001 2026-03-09,11:52:36.000,68,11149784,7525,0,1773057155,13135.845200789998,26691.300167580004,53244.26973024 2026-03-09,11:52:38.000,68,11149786,7205,0,1773057157,13135.892354959993,30382.08365298,53244.32562720001 2026-03-09,11:52:39.000,68,11149858,7525,0,1773057158,13135.905827579998,30843.463309740007,53244.26274312 2026-03-09,11:52:40.000,68,11149862,7365,0,1773057159,13136.006872229998,31766.342458469997,53244.34658856001 2026-03-09,11:52:41.000,68,11149735,7925,0,1773057160,13136.013608539994,31305.01919475,53244.24876888001 2026-03-09,11:52:42.000,68,11149746,7205,0,1773057161,13136.14159842999,27153.166214309997,53244.41645976001 2026-03-09,11:52:43.000,68,11149731,7645,0,1773057162,13136.175279979994,30382.56299382,53244.39549840001 2026-03-09,11:52:44.000,68,11149816,7205,0,1773057163,13136.26958832,28998.557957009994,53244.34658856001 2026-03-09,11:52:45.000,68,11149746,7605,0,1773057164,13136.26285200999,27614.700951930005,53244.38152416 2026-03-09,11:52:46.000,68,11149755,6845,0,1773057165,13136.357160349995,28076.017166520003,53244.47934384 2026-03-09,11:52:47.000,68,11149794,7165,0,1773057166,13136.397578209995,26230.808701200003,53244.45139536 2026-03-09,11:52:49.000,68,11149886,7205,0,1773057168,13136.54577702999,30844.182321,53244.50729232 2026-03-09,11:52:50.000,68,11149868,7285,0,1773057169,13136.667030609991,28076.158149120005,53244.430434 2026-03-09,11:52:51.000,68,11149823,7805,0,1773057170,13136.619876439996,25308.24676332,53244.47934384 2026-03-09,11:52:52.000,68,11149830,6565,0,1773057171,13136.606403819991,29921.7331692,53244.472356720005 2026-03-09,11:52:53.000,68,11149703,7845,0,1773057172,13136.734393710001,25308.41594244,53244.51427944001 2026-03-09,11:52:54.000,68,11149754,7205,0,1773057173,13136.761338949997,24847.163170019994,53244.605112 2026-03-09,11:52:55.000,68,11149802,7165,0,1773057174,13136.808493119992,30844.34445099,53244.5003052 2026-03-09,11:52:56.000,68,11149856,7525,0,1773057175,13136.923010389997,33612.29813157,53244.45139536 2026-03-09,11:52:57.000,68,11149721,7965,0,1773057176,13136.916274080002,26692.3152423,53244.54222792001 2026-03-09,11:52:58.000,68,11149845,7565,0,1773057177,13136.976900870002,24847.001040029994,53244.56318928001 2026-03-09,11:53:00.000,68,11149850,7005,0,1773057179,13137.044263969998,28537.467314580004,53244.605112 2026-03-09,11:53:01.000,68,11149805,7845,0,1773057180,13137.003846109998,29921.303172269996,53244.61209912001 2026-03-09,11:53:02.000,68,11149878,7205,0,1773057181,13137.118363379988,29921.24677923,53244.61908624 2026-03-09,11:53:03.000,68,11149825,7605,0,1773057182,13137.118363379988,24385.275975900004,53244.570176400004 2026-03-09,11:53:04.000,68,11149700,7205,0,1773057183,13137.178990169989,29921.204484450005,53244.51427944001 2026-03-09,11:53:05.000,68,11149805,7925,0,1773057184,13137.125099689998,29459.78958204,53244.54222792001 2026-03-09,11:53:06.000,68,11149842,7285,0,1773057185,13137.104890759998,29921.176287930008,53244.52825368 2026-03-09,11:53:07.000,68,11149806,7165,0,1773057186,13137.024055039998,32227.750311750002,53244.61209912001 2026-03-09,11:53:08.000,68,11149868,7484,0,1773057187,13137.030791349993,29459.78958204,53244.472356720005 2026-03-09,11:53:09.000,68,11149796,7365,0,1773057188,13137.003846109998,29459.775483780002,53244.45139536 2026-03-09,11:53:11.000,68,11149877,7685,0,1773057190,13136.761338949997,32227.77850827,53244.43742112 2026-03-09,11:53:12.000,68,11149752,7525,0,1773057191,13136.714184780001,28998.48746571,53244.51427944001 2026-03-09,11:53:13.000,68,11149861,8005,0,1773057192,13136.653557990001,29921.190386190006,53244.51427944001 2026-03-09,11:53:14.000,68,11149880,7365,0,1773057193,13136.5929312,29459.719090740007,53244.423446880006 2026-03-09,11:53:15.000,68,11149848,7365,0,1773057194,13136.54577702999,29921.126944019998,53244.353575680005 2026-03-09,11:53:16.000,68,11149802,7484,0,1773057195,13136.437996069995,30843.69593103,53244.34658856001 2026-03-09,11:53:17.000,68,11149944,7365,0,1773057196,13136.377369279995,28998.409925279993,53244.28370448 2026-03-09,11:53:18.000,68,11149841,7805,0,1773057197,13136.38410558999,31766.187377609996,53244.33261432 2026-03-09,11:53:19.000,68,11149837,7765,0,1773057198,13136.31000618,24385.00105983,53244.33261432 2026-03-09,11:53:20.000,68,11149964,7245,0,1773057199,13136.235906769994,27152.877199979994,53244.19287192 2026-03-09,11:53:22.000,68,11149765,7765,0,1773057201,13136.107916879999,30382.013161680006,53244.367549919996 2026-03-09,11:53:23.000,68,11149797,7725,0,1773057202,13135.979926989989,28997.923535309994,53244.31165296 2026-03-09,11:53:24.000,68,11149938,7085,0,1773057203,13135.952981749993,28997.930584439993,53244.22780752001 2026-03-09,11:53:25.000,68,11149786,7285,0,1773057204,13135.919300199988,28997.789601840006,53244.234794640004 2026-03-09,11:53:26.000,68,11149945,7845,0,1773057205,13135.818255550003,28997.83894575,53244.255756000006 2026-03-09,11:53:27.000,68,11149775,7645,0,1773057206,13135.656584110002,31304.3495274,53244.16492344 2026-03-09,11:53:28.000,68,11149877,7765,0,1773057207,13135.616166250002,28075.044386580004,53244.088065120006 2026-03-09,11:53:29.000,68,11149756,7445,0,1773057208,13135.589221009992,28075.023239190006,53244.10203936 2026-03-09,11:53:30.000,68,11149803,7645,0,1773057209,13135.521857909996,24845.696950979996,53244.12300072 2026-03-09,11:53:31.000,68,11149863,7645,0,1773057210,13135.474703740001,28997.627471850006,53244.12998784001 2026-03-09,11:53:33.000,68,11149821,7805,0,1773057212,13135.339977539996,30842.821838910008,53244.07409088 2026-03-09,11:53:34.000,68,11149898,7365,0,1773057213,13135.37365909,31765.292138100005,53244.06011664001 2026-03-09,11:53:35.000,68,11149766,7285,0,1773057214,13135.339977539996,28997.324359260005,53244.07409088 2026-03-09,11:53:36.000,68,11149786,7484,0,1773057215,13135.30629598999,26690.72213892,53243.96229696001 2026-03-09,11:53:37.000,68,11149772,7565,0,1773057216,13135.25240551,28535.91650598,53244.00421968 2026-03-09,11:53:38.000,68,11149767,7765,0,1773057217,13135.198515029995,28997.20452405,53244.018193920005 2026-03-09,11:53:39.000,68,11149840,7525,0,1773057218,13135.110943,31765.04541855,53243.96229696001 2026-03-09,11:53:40.000,68,11149829,7845,0,1773057219,13135.117679309995,36378.08068011,53243.88543864 2026-03-09,11:53:41.000,68,11149820,7484,0,1773057220,13135.016634659994,22077.04540653,53243.89242576001 2026-03-09,11:53:42.000,68,11149781,7725,0,1773057221,13134.929062629999,30380.81480958,53243.92736136 2026-03-09,11:53:44.000,68,11149855,7965,0,1773057223,13134.868435839999,25767.420042390004,53243.82255456001 2026-03-09,11:53:45.000,68,11149784,7165,0,1773057224,13134.821281669989,30841.7856168,53243.80858032 2026-03-09,11:53:46.000,68,11149804,7484,0,1773057225,13134.828017979999,31303.108880519998,53243.81556744 2026-03-09,11:53:47.000,68,11149934,7525,0,1773057226,13134.807809049998,28996.351579320006,53243.74569624001 2026-03-09,11:53:48.000,68,11149702,7405,0,1773057227,13134.740445949988,28996.210596720004,53243.74569624001 2026-03-09,11:53:49.000,68,11149849,7965,0,1773057228,13134.733709639993,34531.927631369996,53243.72473488001 2026-03-09,11:53:50.000,68,11149825,7885,0,1773057229,13134.747182259998,25766.750375040006,53243.57800536001 2026-03-09,11:53:51.000,68,11149884,7484,0,1773057230,13134.747182259998,29918.52581505,53243.64088944 2026-03-09,11:53:52.000,68,11149880,7245,0,1773057231,13134.747182259998,30840.99611424,53243.682812160005 2026-03-09,11:53:53.000,68,11149743,7965,0,1773057232,13134.794336429994,24843.89942283,53243.62691520001 2026-03-09,11:53:55.000,68,11149802,7165,0,1773057234,13134.686555469998,28534.104879570004,53243.53608264001 2026-03-09,11:53:56.000,68,11149833,7805,0,1773057235,13134.753918569993,32224.366729350004,53243.5919796 2026-03-09,11:53:57.000,68,11149958,7365,0,1773057236,13134.659610229988,24843.328443299994,53243.4522372 2026-03-09,11:53:58.000,68,11149755,7805,0,1773057237,13134.646137609998,30378.89039709,53243.45922432001 2026-03-09,11:53:59.000,68,11149776,7125,0,1773057238,13134.572038199993,28994.772574200004,53243.43826296001 2026-03-09,11:54:00.000,68,11149917,7885,0,1773057239,13134.477729860002,28533.3365244,53243.44525008 2026-03-09,11:54:01.000,68,11149853,7725,0,1773057240,13134.376685210002,31301.050534559996,53243.47319856 2026-03-09,11:54:02.000,68,11149654,7325,0,1773057241,13134.248695319991,30378.312368429994,53243.43826296001 2026-03-09,11:54:03.000,68,11149803,7605,0,1773057242,13134.10723280999,34529.9609241,53243.27057208001 2026-03-09,11:54:04.000,68,11149926,7525,0,1773057243,13133.938825059995,34991.10091044,53243.36839176001 2026-03-09,11:54:06.000,68,11149808,7405,0,1773057245,13133.74347206999,29916.566156910005,53243.228649360004 2026-03-09,11:54:07.000,68,11149820,7405,0,1773057246,13133.662636349989,26687.535932159997,53243.16576528 2026-03-09,11:54:08.000,68,11149755,7725,0,1773057247,13133.568328009998,25764.875306460002,53243.24262360001 2026-03-09,11:54:09.000,68,11149892,7365,0,1773057248,13133.426865499998,26226.001194540004,53243.207688 2026-03-09,11:54:10.000,68,11149711,7845,0,1773057249,13133.379711330002,28993.743401219996,53243.14480392 2026-03-09,11:54:11.000,68,11149835,7685,0,1773057250,13133.319084540002,26687.33150739,53243.10288120001 2026-03-09,11:54:12.000,68,11149874,7365,0,1773057251,13133.352766089993,30377.558111520004,53243.08890696 2026-03-09,11:54:13.000,68,11149711,7645,0,1773057252,13133.244985129997,27148.443297210004,53243.08890696 2026-03-09,11:54:14.000,68,11149837,7965,0,1773057253,13133.170885719992,32683.96295622,53243.02602288001 2026-03-09,11:54:15.000,68,11149752,7365,0,1773057254,13133.123731549997,31761.309379650003,53243.03301000001 2026-03-09,11:54:17.000,68,11149832,7405,0,1773057256,13133.049632139991,33606.64472931001,53242.94217744 2026-03-09,11:54:18.000,68,11149819,7845,0,1773057257,13133.103522619997,28070.829006839995,53242.85833200001 2026-03-09,11:54:19.000,68,11149784,7484,0,1773057258,13133.015950590001,30838.669901340007,53242.95615168001 2026-03-09,11:54:20.000,68,11149744,7325,0,1773057259,13133.049632139991,27609.660823979997,53242.97711304 2026-03-09,11:54:21.000,68,11149804,7525,0,1773057260,13133.056368450001,25764.381867360004,53242.87929336 2026-03-09,11:54:22.000,68,11149802,7165,0,1773057261,13133.029423209991,31299.788740289994,53242.914228960006 2026-03-09,11:54:23.000,68,11149852,7285,0,1773057262,13133.076577380001,31299.957919409993,53242.78846080001 2026-03-09,11:54:24.000,68,11150006,7005,0,1773057263,13133.076577380001,28993.35569907,53242.80942216 2026-03-09,11:54:25.000,68,11149868,7484,0,1773057264,13133.036159520001,33606.43325541,53242.88628048001 2026-03-09,11:54:26.000,68,11149878,7365,0,1773057265,13133.103522619997,29915.8119,53242.83038352 2026-03-09,11:54:28.000,68,11149764,7165,0,1773057267,13133.110258929992,29454.6578154,53242.86531912001 2026-03-09,11:54:29.000,68,11149837,7725,0,1773057268,13133.056368450001,31299.767592899996,53242.83038352 2026-03-09,11:54:30.000,68,11149903,7845,0,1773057269,13133.076577380001,28070.673925979994,53242.78846080001 2026-03-09,11:54:31.000,68,11149887,7765,0,1773057270,13133.103522619997,32683.525910159995,53242.83737064001 2026-03-09,11:54:32.000,68,11149892,7245,0,1773057271,13133.056368450001,28070.539992510006,53242.83038352 2026-03-09,11:54:33.000,68,11149838,7484,0,1773057272,13133.063104759996,24841.552062539995,53242.80942216 2026-03-09,11:54:34.000,68,11149620,7165,0,1773057273,13133.137204170001,27609.195581399996,53242.77448656 2026-03-09,11:54:35.000,68,11149959,7805,0,1773057274,13133.164149409997,29454.291260640006,53242.81640928001 2026-03-09,11:54:36.000,68,11149852,7165,0,1773057275,13133.123731549997,30376.909591560005,53242.78147368 2026-03-09,11:54:37.000,68,11149762,7405,0,1773057276,13133.218039890002,34989.712231829995,53242.71858960001 2026-03-09,11:54:39.000,68,11149811,7405,0,1773057278,13133.332557159993,31760.52692622,53242.725576720004 2026-03-09,11:54:40.000,68,11149797,7765,0,1773057279,13133.393183949993,26224.852186350006,53242.83038352 2026-03-09,11:54:41.000,68,11149817,8005,0,1773057280,13133.453810739993,29914.980102660003,53242.69762824001 2026-03-09,11:54:42.000,68,11149893,7845,0,1773057281,13133.527910149998,31760.089880159998,53242.746538080006 2026-03-09,11:54:43.000,68,11150015,7725,0,1773057282,13133.669372659999,31760.096929289997,53242.746538080006 2026-03-09,11:54:44.000,68,11149808,7125,0,1773057283,13133.756944689994,30376.134187260002,53242.65570552 2026-03-09,11:54:45.000,68,11149838,7565,0,1773057284,13133.696317899994,28069.440328230005,53242.64173128 2026-03-09,11:54:46.000,68,11149839,7605,0,1773057285,13133.84451671999,27146.850193830003,53242.73256384 2026-03-09,11:54:47.000,68,11149796,7165,0,1773057286,13133.729999449999,31759.518900630006,53242.71858960001 2026-03-09,11:54:48.000,68,11149880,7245,0,1773057287,13133.898407199995,23456.116052340003,53242.73256384 2026-03-09,11:54:50.000,68,11149924,7405,0,1773057289,13133.70305420999,29913.760603169998,53242.71858960001 2026-03-09,11:54:51.000,68,11149814,7484,0,1773057290,13133.709790519999,34987.999293240005,53242.65570552 2026-03-09,11:54:52.000,68,11149788,7085,0,1773057291,13133.662636349989,27146.166428220007,53242.56487296 2026-03-09,11:54:53.000,68,11149724,7285,0,1773057292,13133.554855389993,27146.110035179998,53242.63474416 2026-03-09,11:54:54.000,68,11149987,7484,0,1773057293,13133.507701219998,33604.205730329995,53242.57186008001 2026-03-09,11:54:55.000,68,11149838,7205,0,1773057294,13133.312348229992,26223.590392080005,53242.52993736001 2026-03-09,11:54:56.000,68,11149785,7885,0,1773057295,13133.204567269997,29914.0496175,53242.627757040005 2026-03-09,11:54:57.000,68,11149920,7285,0,1773057296,13133.137204170001,29914.197649230002,53242.56487296 2026-03-09,11:54:58.000,68,11149910,7484,0,1773057297,13133.090049999992,30836.780734500004,53242.52295024001 2026-03-09,11:54:59.000,68,11149821,7805,0,1773057298,13132.968796419991,33604.515892049996,53242.557885840004 2026-03-09,11:55:01.000,68,11149942,7525,0,1773057300,13132.861015459996,28991.995216979994,53242.508976000005 2026-03-09,11:55:02.000,68,11149826,7445,0,1773057301,13132.921642249996,30837.513844019995,53242.60679568 2026-03-09,11:55:03.000,68,11149829,7885,0,1773057302,13132.86775176999,24840.642724770005,53242.578847200006 2026-03-09,11:55:04.000,68,11149734,7605,0,1773057303,13132.82733390999,33144.14426088,53242.578847200006 2026-03-09,11:55:05.000,68,11150018,7245,0,1773057304,13132.840806529995,28531.482603209995,53242.44609192 2026-03-09,11:55:06.000,68,11149748,7565,0,1773057305,13132.901433319996,30376.733363310006,53242.52295024001 2026-03-09,11:55:07.000,68,11149776,6645,0,1773057306,13132.82733390999,30837.986135729996,53242.51596312 2026-03-09,11:55:08.000,68,11149929,7925,0,1773057307,13132.93511487,28531.665880589993,53242.58583432 2026-03-09,11:55:09.000,68,11149757,7725,0,1773057308,13132.941851179996,25763.95891956,53242.627757040005 2026-03-09,11:55:10.000,68,11149795,7925,0,1773057309,13132.982269039996,28531.849157970006,53242.66269264 2026-03-09,11:55:12.000,68,11149805,7525,0,1773057311,13132.90816962999,30376.902542430005,53242.65570552 2026-03-09,11:55:13.000,68,11149888,7445,0,1773057312,13133.049632139991,28070.399009910005,53242.63474416 2026-03-09,11:55:14.000,68,11149907,7805,0,1773057313,13133.157413100002,31761.055610969997,53242.62076992001 2026-03-09,11:55:15.000,68,11149933,7484,0,1773057314,13133.211303579992,30838.204658760005,53242.725576720004 2026-03-09,11:55:16.000,68,11149672,7365,0,1773057315,13133.224776199997,27147.639696390004,53242.683654 2026-03-09,11:55:17.000,68,11149726,7245,0,1773057316,13133.271930369992,27147.85117029,53242.627757040005 2026-03-09,11:55:18.000,68,11149704,7245,0,1773057317,13133.292139299992,30837.979086599997,53242.73256384 2026-03-09,11:55:19.000,68,11149727,7725,0,1773057318,13133.319084540002,28531.560143640003,53242.73256384 2026-03-09,11:55:20.000,68,11149801,7725,0,1773057319,13133.393183949993,31299.450382049996,53242.77448656 2026-03-09,11:55:21.000,68,11149736,7445,0,1773057320,13133.393183949993,28992.88340736,53242.844357760005 2026-03-09,11:55:23.000,68,11149810,7405,0,1773057322,13133.507701219998,29454.129130650006,53242.83737064001 2026-03-09,11:55:24.000,68,11149817,7925,0,1773057323,13133.521173839988,33144.553110420005,53242.85134488 2026-03-09,11:55:25.000,68,11149969,7765,0,1773057324,13133.615482179994,32683.067716710008,53242.7535252 2026-03-09,11:55:26.000,68,11149724,7205,0,1773057325,13133.615482179994,28070.067700800006,53242.87929336 2026-03-09,11:55:27.000,68,11149791,7805,0,1773057326,13133.676108969994,31760.301354059993,53242.85134488 2026-03-09,11:55:28.000,68,11149802,7365,0,1773057327,13133.622218489989,27147.21674859,53242.80243504 2026-03-09,11:55:29.000,68,11149721,7645,0,1773057328,13133.689581589999,31298.660879489995,53242.90025472 2026-03-09,11:55:30.000,68,11149807,7845,0,1773057329,13133.662636349989,29453.508807210004,53242.86531912001 2026-03-09,11:55:31.000,68,11149867,7725,0,1773057330,13133.635691109994,29453.25503853,53242.90724184001 2026-03-09,11:55:32.000,68,11149873,7565,0,1773057331,13133.622218489989,27146.829046440005,53242.90724184001 2026-03-09,11:55:34.000,68,11149721,7885,0,1773057333,13133.595273249994,29452.74750117,53242.795447920005 2026-03-09,11:55:35.000,68,11149858,7165,0,1773057334,13133.595273249994,28530.058678949994,53242.85134488 2026-03-09,11:55:36.000,68,11149929,7645,0,1773057335,13133.514437529993,29452.458486839998,53242.80942216 2026-03-09,11:55:37.000,68,11149781,7605,0,1773057336,13133.487492289998,27607.031498490003,53242.69762824001 2026-03-09,11:55:38.000,68,11149785,7765,0,1773057337,13133.413392879993,27606.932810669998,53242.64871840001 2026-03-09,11:55:39.000,68,11149811,7765,0,1773057338,13133.278666680002,26222.864331689998,53242.70461536 2026-03-09,11:55:40.000,68,11149886,7365,0,1773057339,13133.130467859992,23916.276209610005,53242.77448656 2026-03-09,11:55:41.000,68,11149897,7805,0,1773057340,13133.002477969996,26222.420236499995,53242.73955096001 2026-03-09,11:55:42.000,68,11149865,7765,0,1773057341,13132.928378559991,28528.662951210004,53242.6137828 2026-03-09,11:55:43.000,68,11149869,7725,0,1773057342,13132.81386129,32218.706277959995,53242.69762824001 2026-03-09,11:55:45.000,68,11149872,7005,0,1773057344,13132.497254719994,25299.167483879995,53242.460066160005 2026-03-09,11:55:46.000,68,11149755,8005,0,1773057345,13132.396210069994,30834.41927595,53242.53692448 2026-03-09,11:55:47.000,68,11149728,7085,0,1773057346,13132.308638039998,29450.66095869,53242.49500176 2026-03-09,11:55:48.000,68,11149808,7445,0,1773057347,13132.160439220002,31756.812034710005,53242.4391048 2026-03-09,11:55:49.000,68,11149855,7805,0,1773057348,13132.133493979993,31756.748592539996,53242.38320784001 2026-03-09,11:55:50.000,68,11149794,7245,0,1773057349,13132.025713019997,28527.612630839998,53242.25045256 2026-03-09,11:55:51.000,68,11149960,7445,0,1773057350,13131.917932060001,28527.661974749994,53242.27840104 2026-03-09,11:55:52.000,68,11149747,7845,0,1773057351,13131.864041579996,28988.618683709996,53242.26442680001 2026-03-09,11:55:53.000,68,11149818,7125,0,1773057352,13131.769733239991,33140.062814610006,53242.25045256 2026-03-09,11:55:54.000,68,11149763,7645,0,1773057353,13131.850568959992,25759.61665548,53242.11769728001 2026-03-09,11:55:56.000,68,11149859,7845,0,1773057355,13131.75626062,29449.40621355,53241.97096776 2026-03-09,11:55:57.000,68,11149707,7725,0,1773057356,13131.65521597,34061.870495580006,53242.02686472001 2026-03-09,11:55:58.000,68,11149774,7445,0,1773057357,13131.55417132,31294.2692715,53242.06180032 2026-03-09,11:55:59.000,68,11149816,7245,0,1773057358,13131.65521597,29448.884577930003,53242.06878744001 2026-03-09,11:56:00.000,68,11149971,7845,0,1773057359,13131.58785286999,32216.457605489995,53241.93603216 2026-03-09,11:56:01.000,68,11149711,7605,0,1773057360,13131.49354453,28526.13936267,53241.97795488001 2026-03-09,11:56:02.000,68,11149905,7805,0,1773057361,13131.46659928999,32677.54119879,53241.99192912 2026-03-09,11:56:03.000,68,11149805,7685,0,1773057362,13131.358818329994,31293.6348498,53241.92904504001 2026-03-09,11:56:04.000,68,11149815,7925,0,1773057363,13131.318400469994,27603.443491319995,53241.85917384001 2026-03-09,11:56:05.000,68,11150029,7525,0,1773057364,13131.224092129989,28987.152464669998,53241.85917384001 2026-03-09,11:56:07.000,68,11149946,7245,0,1773057366,13131.069156999998,27142.049736300003,53241.67750872 2026-03-09,11:56:08.000,68,11149968,7365,0,1773057367,13130.981584970003,28986.863450339995,53241.80327688 2026-03-09,11:56:09.000,68,11149913,7685,0,1773057368,13130.961376040003,25758.298468170004,53241.838212480005 2026-03-09,11:56:10.000,68,11149782,7325,0,1773057369,13130.900749250002,27603.112182209996,53241.81725112 2026-03-09,11:56:11.000,68,11149966,7245,0,1773057370,12792.80535034999,31754.47877268,53241.65654736 2026-03-09,11:56:12.000,68,11149783,8005,0,1773057371,13130.766023049997,31292.958133320004,53241.670521600005 2026-03-09,11:56:13.000,68,11149845,7805,0,1773057372,13130.705396259997,30370.41734283,53241.65654736 2026-03-09,11:56:14.000,68,11149726,7365,0,1773057373,13130.705396259997,32215.46367816,53241.61462464001 2026-03-09,11:56:15.000,68,11149922,7525,0,1773057374,13130.543724819996,32676.6036645,53241.502830720005 2026-03-09,11:56:16.000,68,11149726,7325,0,1773057375,13130.41573493,32676.617762759997,53241.62859888 2026-03-09,11:56:18.000,68,11149899,7845,0,1773057377,13130.41573493,28525.03264926,53241.57968904 2026-03-09,11:56:19.000,68,11149700,7085,0,1773057378,13130.395526,30369.980296769994,53241.50981784 2026-03-09,11:56:20.000,68,11149894,7685,0,1773057379,13130.33489921,31292.408301179996,53241.51680496001 2026-03-09,11:56:21.000,68,11149833,7925,0,1773057380,13130.21364563,32214.758765160004,53241.48186936 2026-03-09,11:56:22.000,68,11149831,7925,0,1773057381,13130.17322777,25295.671115400008,53241.453920880005 2026-03-09,11:56:23.000,68,11149868,7525,0,1773057382,13130.119337289994,29446.84737936,53241.502830720005 2026-03-09,11:56:24.000,68,11149949,7845,0,1773057383,13130.092392049999,25756.90274043,53241.41898528 2026-03-09,11:56:25.000,68,11149814,7325,0,1773057384,13130.08565573999,27601.603668390002,53241.46789512 2026-03-09,11:56:26.000,68,11150081,7645,0,1773057385,13129.964402159989,32675.539245869993,53241.37007544 2026-03-09,11:56:27.000,68,11149876,7285,0,1773057386,13129.836412269993,27140.421387270006,53241.37706256001 2026-03-09,11:56:29.000,68,11149917,7605,0,1773057388,13129.674740829993,27601.540226220008,53241.20238456 2026-03-09,11:56:30.000,68,11149892,7165,0,1773057389,13129.641059280002,30368.96522205,53241.23033304001 2026-03-09,11:56:31.000,68,11149827,7085,0,1773057390,13129.600641420002,25295.093086740002,53241.18841032001 2026-03-09,11:56:32.000,68,11149856,7205,0,1773057391,13129.553487249992,33136.495954829996,53241.20937168001 2026-03-09,11:56:33.000,68,11150030,6525,0,1773057392,13129.438969980001,30368.774895540002,53241.216358800004 2026-03-09,11:56:34.000,68,11149953,7765,0,1773057393,13129.405288429996,31752.519114540002,53241.25828152001 2026-03-09,11:56:35.000,68,11149744,6885,0,1773057394,13129.371606879991,26217.528140280003,53241.06264216001 2026-03-09,11:56:36.000,68,11149741,7005,0,1773057395,13129.351397949991,27139.934997300006,53241.03469368 2026-03-09,11:56:37.000,68,11149904,6525,0,1773057396,13129.358134260001,29446.297547220005,53241.18841032001 2026-03-09,11:56:38.000,68,11149796,6525,0,1773057397,13129.243616989996,27139.927948170007,53241.06264216001 2026-03-09,11:56:40.000,68,11149740,6445,0,1773057399,13129.15604496,31291.047819090003,53241.0067452 2026-03-09,11:56:41.000,68,11149902,6565,0,1773057400,13129.14930864999,28523.552331960003,53240.87398992001 2026-03-09,11:56:42.000,68,11149859,7085,0,1773057401,13129.182990199995,33597.318730319996,53240.99277096001 2026-03-09,11:56:43.000,68,11149892,6525,0,1773057402,13129.14930864999,32213.468774370005,53241.02770656 2026-03-09,11:56:44.000,68,11149867,7925,0,1773057403,13129.09541817,27139.751719919994,53240.96482248 2026-03-09,11:56:45.000,68,11149894,6605,0,1773057404,13129.12909971999,27601.14547494,53240.90892552 2026-03-09,11:56:46.000,68,11149866,7685,0,1773057405,13129.09541817,29445.973287240005,53240.83905432 2026-03-09,11:56:47.000,68,11149763,6885,0,1773057406,13129.10889078999,30368.514077729997,53240.86001568 2026-03-09,11:56:48.000,68,11149912,6525,0,1773057407,13129.01458245,31291.005524310007,53240.84604144001 2026-03-09,11:56:49.000,68,11149969,7765,0,1773057408,13129.01458245,31291.033720830004,53240.880977040004 2026-03-09,11:56:51.000,68,11149775,7365,0,1773057410,13128.88659255999,30368.358996869996,53240.81110584 2026-03-09,11:56:52.000,68,11149925,7925,0,1773057411,13128.859647319994,26678.463701850007,53240.901938400006 2026-03-09,11:56:53.000,68,11149970,7325,0,1773057412,13128.832702079999,28523.298563279997,53240.83905432 2026-03-09,11:56:54.000,68,11149857,7125,0,1773057413,13128.799020529994,28984.614777869996,53240.72027328 2026-03-09,11:56:55.000,68,11149849,7925,0,1773057414,13128.724921119989,25294.500959819998,53240.72027328 2026-03-09,11:56:56.000,68,11149868,7484,0,1773057415,13128.812493149999,27600.708428879996,53240.67835056001 2026-03-09,11:56:57.000,68,11149888,6885,0,1773057416,13128.630612779998,28061.97529956,53240.74123464 2026-03-09,11:56:58.000,68,11149960,6485,0,1773057417,13128.691239569998,28984.41740223,53240.64341496 2026-03-09,11:56:59.000,68,11149866,6485,0,1773057418,13128.657558019993,28984.290517889996,53240.60847936001 2026-03-09,11:57:00.000,68,11149918,7445,0,1773057419,13128.738393739994,26216.710441200004,53240.58053088 2026-03-09,11:57:02.000,68,11149754,7405,0,1773057421,13128.718184809994,34519.126411289995,53240.46174984 2026-03-09,11:57:03.000,68,11149757,8005,0,1773057422,13128.738393739994,28061.573499150007,53240.42681424 2026-03-09,11:57:04.000,68,11149990,7484,0,1773057423,13128.704712189989,30367.548346919997,53240.48969832001 2026-03-09,11:57:05.000,68,11149810,7725,0,1773057424,13128.677766949993,26677.512069300006,53240.40585288 2026-03-09,11:57:06.000,68,11149906,7445,0,1773057425,13128.671030639998,27599.84843502,53240.25912336 2026-03-09,11:57:07.000,68,11149913,7925,0,1773057426,13128.644085399988,29905.936068869996,53240.30104608001 2026-03-09,11:57:08.000,68,11149790,7484,0,1773057427,13128.549777059998,28983.423474900002,53240.25912336 2026-03-09,11:57:09.000,68,11149914,7565,0,1773057428,13128.529568129998,33134.592689729994,53240.238162 2026-03-09,11:57:10.000,68,11149823,7325,0,1773057429,13128.495886579993,28983.268394040002,53240.161303680004 2026-03-09,11:57:11.000,68,11149703,7685,0,1773057430,13128.441996100002,30367.03376043,53240.112393840005 2026-03-09,11:57:13.000,68,11149778,7165,0,1773057432,13128.179280010001,27138.123370889996,53240.02156128 2026-03-09,11:57:14.000,68,11149759,8085,0,1773057433,13128.152334769991,25754.294562330004,53240.014574160006 2026-03-09,11:57:15.000,68,11149768,7445,0,1773057434,13128.064762739996,28060.53727704,53239.895793120006 2026-03-09,11:57:16.000,68,11149785,7645,0,1773057435,13128.01087225999,26676.80010717,53240.00758704001 2026-03-09,11:57:17.000,68,11149785,8045,0,1773057436,13127.86940974999,32672.91696951,53239.874831760004 2026-03-09,11:57:18.000,68,11149671,7845,0,1773057437,13127.90982760999,30828.02571504,53239.895793120006 2026-03-09,11:57:19.000,68,11149817,7605,0,1773057438,13127.76836509999,31750.545358140007,53239.825921920004 2026-03-09,11:57:20.000,68,11149802,6365,0,1773057439,13127.87614606,32672.980411679993,53239.777012080005 2026-03-09,11:57:21.000,68,11149770,7525,0,1773057440,13127.69426569,32211.798130559997,53239.88880600001 2026-03-09,11:57:22.000,68,11149760,7325,0,1773057441,13127.660584139994,31750.503063359996,53239.6442568 2026-03-09,11:57:24.000,68,11149707,7885,0,1773057443,13127.680793069994,33134.24023323,53239.60233408001 2026-03-09,11:57:25.000,68,11149747,8045,0,1773057444,13127.66732044999,26676.95518803,53239.60233408001 2026-03-09,11:57:26.000,68,11149833,7685,0,1773057445,13127.620166279994,32673.107296019996,53239.51848864 2026-03-09,11:57:27.000,68,11149931,7484,0,1773057446,13127.519121629994,28060.650063120003,53239.59534696 2026-03-09,11:57:28.000,68,11149951,7725,0,1773057447,13127.492176389998,28522.029719879996,53239.48355304001 2026-03-09,11:57:29.000,68,11149791,7965,0,1773057448,13127.397868049993,28521.8464425,53239.52547576 2026-03-09,11:57:30.000,68,11149848,7525,0,1773057449,13127.411340669998,34056.77397459,53239.38573336001 2026-03-09,11:57:31.000,68,11149899,7005,0,1773057450,13127.357450189993,33134.141545410006,53239.46259168001 2026-03-09,11:57:32.000,68,11149910,7565,0,1773057451,13127.357450189993,28982.676267119998,53239.343810640006 2026-03-09,11:57:33.000,68,11150032,7565,0,1773057452,13127.236196609992,25754.097186690007,53239.37874624 2026-03-09,11:57:35.000,68,11149948,7365,0,1773057454,13127.162097200002,32672.522218230006,53239.28092656 2026-03-09,11:57:36.000,68,11149901,6885,0,1773057455,13127.114943029992,28059.88170795,53239.30188792 2026-03-09,11:57:37.000,68,11149721,7125,0,1773057456,13127.047579929997,30366.046882230003,53239.190094 2026-03-09,11:57:38.000,68,11149779,6805,0,1773057457,13126.865699559996,30827.348998560003,53239.05035160001 2026-03-09,11:57:39.000,68,11149820,7565,0,1773057458,13126.87917218,28982.218073669996,53239.16214552 2026-03-09,11:57:40.000,68,11149807,7885,0,1773057459,13126.805072769996,28982.034796289998,53239.155158400004 2026-03-09,11:57:41.000,68,11149776,7325,0,1773057460,13126.81854539,35439.340988879994,53239.09926144001 2026-03-09,11:57:42.000,68,11149849,7085,0,1773057461,13126.83875432,30365.616885299998,53238.97349328 2026-03-09,11:57:43.000,68,11149894,7325,0,1773057462,13126.79160014999,29443.097242200005,53239.015416 2026-03-09,11:57:44.000,68,11149911,6765,0,1773057463,13126.77139121999,30826.799166419994,53239.00144176001 2026-03-09,11:57:46.000,68,11149855,6765,0,1773057465,13126.744445979995,35900.473926089995,53238.91060920001 2026-03-09,11:57:47.000,68,11149908,7525,0,1773057466,13126.67034656999,28520.732679959998,53238.9455448 2026-03-09,11:57:48.000,68,11149867,7805,0,1773057467,13126.75118228999,28520.521206060002,53238.95951904001 2026-03-09,11:57:49.000,68,11149783,7045,0,1773057468,13126.69729181,32210.522238029997,53238.95951904001 2026-03-09,11:57:50.000,68,11149772,6485,0,1773057469,13126.744445979995,28520.676286920003,53238.85471224 2026-03-09,11:57:51.000,68,11149785,7965,0,1773057470,13126.784863839996,28520.457763889994,53238.819776640004 2026-03-09,11:57:52.000,68,11149821,7885,0,1773057471,13126.784863839996,29904.378211140007,53238.987467520004 2026-03-09,11:57:53.000,68,11149828,6405,0,1773057472,13126.83875432,28520.817269520005,53238.868686480004 2026-03-09,11:57:54.000,68,11149741,6885,0,1773057473,13126.885908489996,29443.1677335,53238.79182816001 2026-03-09,11:57:55.000,68,11149806,7245,0,1773057474,13126.89938111,28059.289581029996,53238.8058024 2026-03-09,11:57:57.000,68,11150010,6365,0,1773057476,13126.933062659991,31749.297662130004,53238.9455448 2026-03-09,11:57:58.000,68,11149870,7125,0,1773057477,13126.946535279996,34516.65216666,53238.95951904001 2026-03-09,11:57:59.000,68,11149790,6685,0,1773057478,13126.966744209996,27598.079103390002,53238.9455448 2026-03-09,11:58:00.000,68,11149832,6725,0,1773057479,13126.980216830001,30365.43360792,53238.76387968001 2026-03-09,11:58:01.000,68,11149804,7484,0,1773057480,13126.966744209996,30365.27852706,53238.90362208 2026-03-09,11:58:02.000,68,11149797,6965,0,1773057481,13126.973480519991,28981.393325459998,53239.057338720006 2026-03-09,11:58:03.000,68,11149852,6565,0,1773057482,13126.993689449992,30826.235236020002,53238.86169936001 2026-03-09,11:58:04.000,68,11149943,7645,0,1773057483,13127.054316239992,31287.24128889,53238.92458344 2026-03-09,11:58:05.000,68,11149743,6725,0,1773057484,13127.020634690001,29442.117413130007,53238.98048040001 2026-03-09,11:58:06.000,68,11149770,6445,0,1773057485,13127.000425760001,25752.292609409997,53238.9455448 2026-03-09,11:58:08.000,68,11149814,6645,0,1773057487,13126.986953139996,26213.41144836,53239.02939024001 2026-03-09,11:58:09.000,68,11149778,6685,0,1773057488,13127.087997789997,29441.645121420006,53238.98048040001 2026-03-09,11:58:10.000,68,11149800,6765,0,1773057489,13127.061052550001,25751.897858130003,53238.889647840006 2026-03-09,11:58:11.000,68,11149799,7125,0,1773057490,13127.007162069996,27596.68337565,53238.83375088001 2026-03-09,11:58:12.000,68,11149842,6605,0,1773057491,13127.047579929997,32670.097317509993,53238.88266072001 2026-03-09,11:58:13.000,68,11150040,7445,0,1773057492,13126.980216830001,30363.755914980007,53238.89663496 2026-03-09,11:58:14.000,68,11149846,6324,0,1773057493,13126.89938111,34053.397441320005,53238.819776640004 2026-03-09,11:58:15.000,68,11149871,6885,0,1773057494,13126.912853729991,27595.950266130007,53238.79881528 2026-03-09,11:58:16.000,68,11149775,7045,0,1773057495,13126.852226939991,32669.258471039997,53238.86169936001 2026-03-09,11:58:17.000,68,11149708,7325,0,1773057496,13126.852226939991,29901.953310419995,53238.819776640004 2026-03-09,11:58:19.000,68,11149851,7965,0,1773057498,13126.724237049995,27595.513220070003,53238.91759632 2026-03-09,11:58:20.000,68,11149808,7325,0,1773057499,13126.724237049995,28979.024817779995,53238.79881528 2026-03-09,11:58:21.000,68,11149913,7045,0,1773057500,13126.83201800999,27595.301746170007,53238.81278952001 2026-03-09,11:58:22.000,68,11149958,7325,0,1773057501,13126.69729181,30362.621005049994,53238.82676376 2026-03-09,11:58:23.000,68,11149825,7125,0,1773057502,13126.71076442999,28056.68140293,53238.81278952001 2026-03-09,11:58:24.000,68,11149781,6805,0,1773057503,13126.67034656999,33129.88387089,53238.86169936001 2026-03-09,11:58:25.000,68,11149872,7045,0,1773057504,13126.63666502,27595.181910960004,53238.78484104 2026-03-09,11:58:26.000,68,11149796,6525,0,1773057505,13126.663610259995,30823.71164748,53238.68702136 2026-03-09,11:58:27.000,68,11149740,6365,0,1773057506,13126.67708288,31746.28768362,53238.74291832001 2026-03-09,11:58:28.000,68,11149781,7005,0,1773057507,13126.56930191999,30362.649201570006,53238.652085760004 2026-03-09,11:58:30.000,68,11149692,7205,0,1773057509,13126.582774539995,37281.074233110005,53238.819776640004 2026-03-09,11:58:31.000,68,11149871,8005,0,1773057510,13126.56930191999,24366.877746600003,53238.79881528 2026-03-09,11:58:32.000,68,11149945,6965,0,1773057511,13126.62992870999,24366.76496052,53238.76387968001 2026-03-09,11:58:33.000,68,11149992,7325,0,1773057512,13126.57603823,36819.84965721,53238.78484104 2026-03-09,11:58:34.000,68,11149937,8085,0,1773057513,13126.582774539995,31285.15474641,53238.79182816001 2026-03-09,11:58:35.000,68,11149759,6925,0,1773057514,13126.62992870999,30362.8677246,53238.721956960006 2026-03-09,11:58:36.000,68,11149893,7845,0,1773057515,13126.602983469995,28056.498125550002,53238.78484104 2026-03-09,11:58:37.000,68,11149895,8085,0,1773057516,13126.69729181,28056.51927294,53238.819776640004 2026-03-09,11:58:38.000,68,11149741,6805,0,1773057517,13126.71076442999,27595.21715661,53238.78484104 2026-03-09,11:58:39.000,68,11149790,6565,0,1773057518,13126.69729181,27595.36518834,53238.721956960006 2026-03-09,11:58:41.000,68,11149889,7085,0,1773057520,13126.724237049995,28978.82039301,53238.7359312 2026-03-09,11:58:42.000,68,11149873,6525,0,1773057521,13126.73097335999,29440.087263690002,53238.819776640004 2026-03-09,11:58:43.000,68,11149920,7405,0,1773057522,13126.71750074,30362.494120710006,53238.652085760004 2026-03-09,11:58:44.000,68,11149806,7685,0,1773057523,13126.62992870999,26211.289660230002,53238.66606000001 2026-03-09,11:58:45.000,68,11149695,7165,0,1773057524,13126.582774539995,28517.35614669,53238.65907288 2026-03-09,11:58:46.000,68,11149884,7525,0,1773057525,13126.53562037,30362.162811600007,53238.72894408 2026-03-09,11:58:47.000,68,11149900,6605,0,1773057526,13126.54909298999,25750.086231719994,53238.76387968001 2026-03-09,11:58:48.000,68,11149701,8085,0,1773057527,13126.47499358,31284.640159920003,53238.61715016 2026-03-09,11:58:49.000,68,11149835,7725,0,1773057528,13126.40763047999,28978.48203477,53238.673047120006 2026-03-09,11:58:50.000,68,11149909,7845,0,1773057529,13126.293113209998,29439.671365019996,53238.554266080006 2026-03-09,11:58:52.000,68,11149813,6805,0,1773057531,13126.212277489998,28978.31990478,53238.62413728001 2026-03-09,11:58:53.000,68,11149735,6925,0,1773057532,13126.232486419998,29439.741856320004,53238.59618880001 2026-03-09,11:58:54.000,68,11149992,7245,0,1773057533,13126.138178079993,26211.134579370002,53238.70798272 2026-03-09,11:58:55.000,68,11149827,7005,0,1773057534,13126.124705460003,28978.517280419997,53238.58920168 2026-03-09,11:58:56.000,68,11149876,6525,0,1773057535,13126.212277489998,32668.25044545,53238.61715016 2026-03-09,11:58:57.000,68,11149977,6965,0,1773057536,13126.151650699998,31284.67540557,53238.62413728001 2026-03-09,11:58:58.000,68,11149897,7885,0,1773057537,13126.077551289993,32668.27159284,53238.63811152 2026-03-09,11:58:59.000,68,11149904,6565,0,1773057538,13126.144914389988,33129.446824829996,53238.54727896001 2026-03-09,11:59:00.000,68,11149666,6485,0,1773057539,13126.037133429993,32206.78619913,53238.533304720004 2026-03-09,11:59:01.000,68,11149889,7885,0,1773057540,13126.037133429993,33129.25649832,53238.57522744001 2026-03-09,11:59:03.000,68,11149893,6805,0,1773057542,13125.996715569992,28055.976489930006,53238.58920168 2026-03-09,11:59:04.000,68,11149850,6565,0,1773057543,13125.976506639992,28517.243360609995,53238.46343352 2026-03-09,11:59:05.000,68,11149938,6565,0,1773057544,13125.989979259997,34513.14169992,53238.505356240006 2026-03-09,11:59:06.000,68,11149995,7045,0,1773057545,13125.969770329997,29439.734807190005,53238.40054944 2026-03-09,11:59:07.000,68,11149968,6445,0,1773057546,13125.922616160002,29439.699561539994,53238.47740776001 2026-03-09,11:59:08.000,68,11149903,6885,0,1773057547,13125.895670919992,29439.727758060006,53238.51234336 2026-03-09,11:59:09.000,68,11149772,7445,0,1773057548,13125.976506639992,24827.3974095,53238.47740776001 2026-03-09,11:59:10.000,68,11149986,6565,0,1773057549,13126.043869740002,30823.274601419995,53238.37260096 2026-03-09,11:59:11.000,68,11149737,7965,0,1773057550,13125.989979259997,28517.18696757,53238.46343352 2026-03-09,11:59:12.000,68,11149771,7645,0,1773057551,13126.037133429993,32668.10241372,53238.365613840004 2026-03-09,11:59:14.000,68,11149898,6565,0,1773057553,13126.064078670002,32206.891936080006,53238.46343352 2026-03-09,11:59:15.000,68,11149798,7405,0,1773057554,13125.983242950002,33129.08027007,53238.41452368 2026-03-09,11:59:16.000,68,11149706,6725,0,1773057555,13125.976506639992,27594.27257319,53238.45644640001 2026-03-09,11:59:17.000,68,11149875,7965,0,1773057556,13125.996715569992,26210.619992880005,53238.4215108 2026-03-09,11:59:18.000,68,11149932,6565,0,1773057557,13125.963034020002,28055.25042954,53238.34465248 2026-03-09,11:59:19.000,68,11149918,6445,0,1773057558,13125.976506639992,34973.35825023,53238.40054944 2026-03-09,11:59:20.000,68,11149827,7005,0,1773057559,13125.915879849992,33589.61403123,53238.33067824001 2026-03-09,11:59:21.000,68,11149960,7565,0,1773057560,13125.989979259997,30360.999705149996,53238.39356232 2026-03-09,11:59:22.000,68,11149946,6685,0,1773057561,13125.828307819997,35895.574780740004,53238.25381992 2026-03-09,11:59:23.000,68,11149920,6885,0,1773057562,13125.754208409991,32666.685538589998,53238.23285856 2026-03-09,11:59:25.000,68,11149708,7365,0,1773057564,13125.61274589999,26670.744904499996,53238.20491008 2026-03-09,11:59:26.000,68,11149789,6925,0,1773057565,13125.49149231999,28054.12256874,53238.08612904 2026-03-09,11:59:27.000,68,11149868,7365,0,1773057566,13125.43760184,24364.438747620006,53238.16298736001 2026-03-09,11:59:28.000,68,11149819,6925,0,1773057567,13125.39718398,30360.019876079998,53238.100103280005 2026-03-09,11:59:29.000,68,11149900,6645,0,1773057568,13125.33655719,33127.25454540001,53238.02324496001 2026-03-09,11:59:30.000,68,11149941,7045,0,1773057569,13125.168149439989,28053.868800059994,53238.051193440006 2026-03-09,11:59:31.000,68,11149729,7885,0,1773057570,13125.147940509989,27131.53243434,53237.97433512001 2026-03-09,11:59:32.000,68,11149818,6805,0,1773057571,13125.134467889999,25286.598885090003,53238.04420632001 2026-03-09,11:59:33.000,68,11149892,7565,0,1773057572,13125.073841099998,29437.331053860005,53237.82760560001 2026-03-09,11:59:34.000,68,11149843,6845,0,1773057573,13124.966060139988,30359.653321320002,53237.90446392001 2026-03-09,11:59:36.000,68,11149961,6925,0,1773057575,13124.790916079997,34971.92022771,53237.63895336001 2026-03-09,11:59:37.000,68,11149849,7045,0,1773057576,13124.649453569997,32665.71980778,53237.6529276 2026-03-09,11:59:38.000,68,11149827,6925,0,1773057577,13124.689871429997,29898.38645064,53237.61799200001 2026-03-09,11:59:39.000,68,11149749,7885,0,1773057578,13124.501254750001,31281.996736169996,53237.61799200001 2026-03-09,11:59:40.000,68,11149819,6685,0,1773057579,13124.507991059996,26208.632138219997,53237.60401776 2026-03-09,11:59:41.000,68,11149793,7045,0,1773057580,13124.528199989996,33126.67651674,53237.57606928 2026-03-09,11:59:42.000,68,11149748,7285,0,1773057581,13124.35305592999,30820.560686369994,53237.48523672 2026-03-09,11:59:43.000,68,11149817,7925,0,1773057582,13124.305901759995,29898.146780220006,53237.5131852 2026-03-09,11:59:44.000,68,11149683,8005,0,1773057583,13124.204857109995,28053.227329229994,53237.43632688 2026-03-09,11:59:45.000,68,11149812,7365,0,1773057584,13124.144230319995,33126.472091970005,53237.331520080006 2026-03-09,11:59:47.000,68,11149856,6725,0,1773057586,13124.09033983999,30820.250524649993,53237.4083784 2026-03-09,11:59:48.000,68,11149852,6284,0,1773057587,13124.083603529994,33126.23947068,53237.28959736 2026-03-09,11:59:49.000,68,11149800,7445,0,1773057588,13123.982558879994,31281.200184479996,53237.28959736 2026-03-09,11:59:50.000,68,11149860,7445,0,1773057589,13123.915195779999,30820.039050749998,53237.22671328 2026-03-09,11:59:51.000,68,11149815,7885,0,1773057590,13123.921932089994,25746.843631919997,53237.03806104001 2026-03-09,11:59:52.000,68,11149856,7405,0,1773057591,13123.814151129998,28975.168943669996,53237.08697088001 2026-03-09,11:59:53.000,68,11149888,7365,0,1773057592,13123.773733269998,32203.332125429995,53237.00312544 2026-03-09,11:59:54.000,68,11149973,7805,0,1773057593,13123.773733269998,31281.242479260007,53236.98216408 2026-03-09,11:59:55.000,68,11149763,7765,0,1773057594,13123.699633859993,28052.635202310004,53237.1288936 2026-03-09,11:59:56.000,68,11149928,7285,0,1773057595,13123.551435039997,34048.3643625,53237.01709968001 2026-03-09,11:59:58.000,68,11149777,7885,0,1773057597,13123.544698730002,25746.632158020002,53236.93325424 2026-03-09,11:59:59.000,68,11149793,7845,0,1773057598,13123.544698730002,30819.883969889997,53236.96818984001 2026-03-09,12:00:00.000,68,11149718,7245,0,1773057599,13123.436917769992,31280.967563190003,53236.79351184 2026-03-09,12:00:01.000,68,11149688,7605,0,1773057600,13123.403236220001,32664.683585670005,53236.926267120005 2026-03-09,12:00:02.000,68,11149889,7765,0,1773057601,13123.409972529997,31280.81953146,53236.80049896001 2026-03-09,12:00:03.000,68,11149892,7125,0,1773057602,13123.369554669996,28052.395531889997,53236.8144732 2026-03-09,12:00:04.000,68,11149786,7525,0,1773057603,13123.484071940002,28974.837634559997,53236.744602 2026-03-09,12:00:05.000,68,11149898,7285,0,1773057604,13123.484071940002,26207.504277419997,53236.807486080004 2026-03-09,12:00:06.000,68,11149701,7885,0,1773057605,13123.443654080002,32203.29687978,53236.83543456 2026-03-09,12:00:07.000,68,11149965,7805,0,1773057606,13123.477335629992,31280.713794509997,53236.78652472 2026-03-09,12:00:09.000,68,11149836,7285,0,1773057608,13123.524489800002,28974.555669359994,53236.55594976 2026-03-09,12:00:10.000,68,11149873,8005,0,1773057609,13123.551435039997,29435.6251644,53236.6747308 2026-03-09,12:00:11.000,68,11149824,7285,0,1773057610,13123.484071940002,28974.34419546,53236.6747308 2026-03-09,12:00:12.000,68,11149824,6405,0,1773057611,13123.551435039997,26206.954445280004,53236.709666400006 2026-03-09,12:00:13.000,68,11149901,6965,0,1773057612,13123.477335629992,36814.3724832,53236.541975520006 2026-03-09,12:00:14.000,68,11149861,7765,0,1773057613,13123.463863010002,30818.953484729995,53236.6747308 2026-03-09,12:00:15.000,68,11149901,7005,0,1773057614,13123.537962419992,26206.947396150004,53236.590885360005 2026-03-09,12:00:16.000,68,11149776,6885,0,1773057615,13123.517753489992,30818.7349617,53236.64678232 2026-03-09,12:00:17.000,68,11149836,7125,0,1773057616,13123.511017179997,30818.798403869994,53236.569924 2026-03-09,12:00:18.000,68,11149907,7805,0,1773057617,13123.612061829997,29896.30695729,53236.472104320004 2026-03-09,12:00:20.000,68,11149681,7405,0,1773057619,13123.659215999993,29435.15992182,53236.6048596 2026-03-09,12:00:21.000,68,11149909,7645,0,1773057620,13123.585116590002,31279.839702390003,53236.45813008 2026-03-09,12:00:22.000,68,11149749,7805,0,1773057621,13123.564907660002,26667.81246642,53236.47909144 2026-03-09,12:00:23.000,68,11149895,7845,0,1773057622,13123.618798139993,30357.390550590004,53236.50703992 2026-03-09,12:00:24.000,68,11149716,7245,0,1773057623,13123.686161240003,32663.485233569998,53236.52800128 2026-03-09,12:00:25.000,68,11149894,7125,0,1773057624,13123.713106479998,32663.47818444,53236.590885360005 2026-03-09,12:00:26.000,68,11149824,7245,0,1773057625,13123.733315409998,30357.57382797,53236.56293688001 2026-03-09,12:00:27.000,68,11149897,7685,0,1773057626,13123.787205889988,27129.086386230003,53236.46511720001 2026-03-09,12:00:28.000,68,11149927,7845,0,1773057627,13123.847832679989,32663.590970520003,53236.57691112 2026-03-09,12:00:29.000,68,11149843,7885,0,1773057628,13123.874777919998,34969.382540909995,53236.62582096 2026-03-09,12:00:31.000,68,11149782,7484,0,1773057630,13123.98929518999,28051.613078459995,53236.53498840001 2026-03-09,12:00:32.000,68,11149929,7925,0,1773057631,13124.11054876999,30818.939386469996,53236.569924 2026-03-09,12:00:33.000,68,11149914,7205,0,1773057632,13124.002767809994,28973.85780549,53236.64678232 2026-03-09,12:00:34.000,68,11149824,7525,0,1773057633,13124.17117555999,33585.814550159994,53236.688705040004 2026-03-09,12:00:35.000,68,11149701,7845,0,1773057634,13124.245274969995,31279.832653260004,53236.51402704001 2026-03-09,12:00:36.000,68,11149995,7885,0,1773057635,13124.144230319995,27590.360306040006,53236.61184672001 2026-03-09,12:00:37.000,68,11149819,7845,0,1773057636,13124.29916545,31741.141818720003,53236.78652472 2026-03-09,12:00:38.000,68,11149963,7765,0,1773057637,13124.346319619995,29435.188118339996,53236.660756560006 2026-03-09,12:00:39.000,68,11149811,7845,0,1773057638,13124.37326485999,25745.398560269998,53236.77255048 2026-03-09,12:00:40.000,68,11150001,7965,0,1773057639,13124.41368271999,27590.353256910006,53236.72364064 2026-03-09,12:00:42.000,68,11149987,7725,0,1773057641,13124.35305592999,33585.77225538,53236.82146032001 2026-03-09,12:00:43.000,68,11149767,7765,0,1773057642,13124.42041903,33585.849795810005,53236.86338304 2026-03-09,12:00:44.000,68,11149775,7645,0,1773057643,13124.467573199996,30818.629224749995,53236.86338304 2026-03-09,12:00:45.000,68,11149901,7765,0,1773057644,13124.366528549996,32202.260657670005,53236.89133152 2026-03-09,12:00:46.000,68,11149758,7405,0,1773057645,13124.44062796,32202.239510280007,53236.86338304 2026-03-09,12:00:47.000,68,11149849,7845,0,1773057646,13124.346319619995,32202.16901898,53236.807486080004 2026-03-09,12:00:48.000,68,11149836,7325,0,1773057647,13124.41368271999,29435.14582356,53236.828447440006 2026-03-09,12:00:49.000,68,11149792,7685,0,1773057648,13124.265483899995,33585.687665820005,53236.877357280006 2026-03-09,12:00:50.000,68,11149945,7645,0,1773057649,13124.38000117,29434.82861271,53236.8843444 2026-03-09,12:00:51.000,68,11149851,7925,0,1773057650,13124.33284699999,27590.043095190005,53236.828447440006 2026-03-09,12:00:53.000,68,11149844,7245,0,1773057652,13124.245274969995,29895.905156880006,53236.94722848001 2026-03-09,12:00:54.000,68,11149837,7605,0,1773057653,13124.265483899995,30357.25661712,53236.856395920004 2026-03-09,12:00:55.000,68,11149869,7685,0,1773057654,13124.29242913999,29895.947451660002,53236.828447440006 2026-03-09,12:00:56.000,68,11149710,7285,0,1773057655,13124.245274969995,28051.140786749995,53236.93325424 2026-03-09,12:00:57.000,68,11149786,7325,0,1773057656,13124.13075769999,30818.206276950004,53236.89831864001 2026-03-09,12:00:58.000,68,11149862,7484,0,1773057657,13124.21832973,28512.287822219994,53236.9542156 2026-03-09,12:00:59.000,68,11149831,7885,0,1773057658,13124.1981208,28050.992755019994,53236.9542156 2026-03-09,12:01:00.000,68,11150044,7245,0,1773057659,13124.21832973,30356.96055366,53236.975176960004 2026-03-09,12:01:01.000,68,11149749,8005,0,1773057660,13124.184648179995,32201.605088580007,53236.87037016001 2026-03-09,12:01:02.000,68,11149749,7765,0,1773057661,13124.15096662999,33123.906208650005,53236.877357280006 2026-03-09,12:01:04.000,68,11149810,7325,0,1773057663,13124.103812459995,32662.597043190006,53236.84940880001 2026-03-09,12:01:05.000,68,11149848,7325,0,1773057664,13124.07013090999,31740.0562527,53236.87037016001 2026-03-09,12:01:06.000,68,11149778,7405,0,1773057665,13124.00950411999,27589.436870010002,53236.856395920004 2026-03-09,12:01:07.000,68,11149939,7805,0,1773057666,13124.043185669994,28511.801432249995,53236.87037016001 2026-03-09,12:01:08.000,68,11149806,7405,0,1773057667,13124.043185669994,28050.499315919995,53236.78652472 2026-03-09,12:01:09.000,68,11149876,7525,0,1773057668,13123.948877329989,25744.524468150004,53236.856395920004 2026-03-09,12:01:10.000,68,11149963,7805,0,1773057669,13124.02971304999,30356.269738920004,53236.828447440006 2026-03-09,12:01:11.000,68,11149950,7285,0,1773057670,13124.043185669994,31278.627252029997,53236.80049896001 2026-03-09,12:01:12.000,68,11149925,7925,0,1773057671,13124.05665829,27127.789346310004,53236.856395920004 2026-03-09,12:01:13.000,68,11149740,7005,0,1773057672,13123.935404709999,30817.261693530003,53236.87037016001 2026-03-09,12:01:15.000,68,11149926,7205,0,1773057674,13123.955613639999,28049.991778559997,53236.709666400006 2026-03-09,12:01:16.000,68,11149868,7325,0,1773057675,13123.901723159994,22976.866851030005,53236.70267928001 2026-03-09,12:01:17.000,68,11149832,7325,0,1773057676,13123.780469579993,29894.509429140002,53236.709666400006 2026-03-09,12:01:18.000,68,11149847,7725,0,1773057677,13123.780469579993,28049.441946420004,53236.69569216 2026-03-09,12:01:19.000,68,11149883,7645,0,1773057678,13123.706370170003,32661.264757619996,53236.69569216 2026-03-09,12:01:20.000,68,11149843,7645,0,1773057679,13123.665952310002,28510.581932760004,53236.62582096 2026-03-09,12:01:21.000,68,11149823,7845,0,1773057680,13123.497544559992,29432.833708920007,53236.44415584001 2026-03-09,12:01:22.000,68,11149885,7645,0,1773057681,13123.396499909992,28971.545690850005,53236.52800128 2026-03-09,12:01:23.000,68,11149911,7845,0,1773057682,13123.383027290001,28971.517494329993,53236.62582096 2026-03-09,12:01:24.000,68,11149883,7845,0,1773057683,13123.383027290001,33122.108680499994,53236.56293688001 2026-03-09,12:01:26.000,68,11149753,7565,0,1773057685,13123.17420167999,28971.404708250004,53236.45114296 2026-03-09,12:01:27.000,68,11149736,7125,0,1773057686,13123.14052013,28971.411757380003,53236.39524600001 2026-03-09,12:01:28.000,68,11149808,7285,0,1773057687,13123.026002859995,32199.701823480005,53236.33934904 2026-03-09,12:01:29.000,68,11149808,7325,0,1773057688,13122.97884869,34505.54273777999,53236.21358088 2026-03-09,12:01:30.000,68,11149876,7285,0,1773057689,13122.85085879999,28049.15998122,53236.19960664001 2026-03-09,12:01:31.000,68,11149842,7484,0,1773057690,13122.783495699994,26665.42281135,53236.19261952 2026-03-09,12:01:32.000,68,11149868,7445,0,1773057691,13122.783495699994,31738.540689750007,53236.157683920006 2026-03-09,12:01:33.000,68,11149839,8085,0,1773057692,13122.722868909994,34505.59913082,53236.16467104 2026-03-09,12:01:34.000,68,11149927,7645,0,1773057693,13122.729605219989,27587.85081576,53236.09479984 2026-03-09,12:01:35.000,68,11149843,7484,0,1773057694,13122.655505809998,33122.158024410004,53236.19261952 2026-03-09,12:01:37.000,68,11149786,7484,0,1773057696,13122.743077839994,28510.349311469996,53236.087812720005 2026-03-09,12:01:38.000,68,11149793,7645,0,1773057697,13122.675714739999,28510.229476260007,53236.038902880005 2026-03-09,12:01:39.000,68,11149866,7205,0,1773057698,13122.736341529999,32660.8841046,53235.98300592001 2026-03-09,12:01:40.000,68,11149869,7805,0,1773057699,13122.695923669999,28510.30701669,53236.05986424001 2026-03-09,12:01:41.000,68,11149789,8005,0,1773057700,13122.675714739999,28510.370458859994,53235.98300592001 2026-03-09,12:01:42.000,68,11149799,8205,0,1773057701,13122.682451049994,31738.590033660003,53236.05287712 2026-03-09,12:01:43.000,68,11149875,7605,0,1773057702,13122.695923669999,29432.75616849,53236.02492864 2026-03-09,12:01:44.000,68,11149843,7685,0,1773057703,13122.756550459999,32199.793462169997,53235.94807032 2026-03-09,12:01:45.000,68,11149912,7325,0,1773057704,13122.743077839994,27587.85786489,53236.04589 2026-03-09,12:01:46.000,68,11149766,7484,0,1773057705,13122.743077839994,34505.7824082,53235.98300592001 2026-03-09,12:01:48.000,68,11149907,7525,0,1773057707,13122.77002307999,32660.91935025,53235.969031680004 2026-03-09,12:01:49.000,68,11149901,8005,0,1773057708,13122.85759511,29432.72797197,53236.01095440001 2026-03-09,12:01:50.000,68,11149810,7325,0,1773057709,13122.776759389999,26204.381512830005,53235.94108320001 2026-03-09,12:01:51.000,68,11149840,7484,0,1773057710,13122.89801297,26665.458056999996,53236.038902880005 2026-03-09,12:01:52.000,68,11149839,8045,0,1773057711,13122.79023200999,31277.393654280007,53236.01095440001 2026-03-09,12:01:53.000,68,11149850,7165,0,1773057712,13122.864331419994,27126.985745490005,53235.96204456001 2026-03-09,12:01:54.000,68,11149816,7165,0,1773057713,13122.85085879999,28971.62323128,53235.89217336001 2026-03-09,12:01:55.000,68,11149856,7525,0,1773057714,13122.87106772999,31277.62627557,53235.94108320001 2026-03-09,12:01:56.000,68,11150047,8045,0,1773057715,13122.9182219,26204.473151519996,53235.9760188 2026-03-09,12:01:57.000,68,11149910,7245,0,1773057716,13122.884540349994,26665.648383509993,53235.93409608 2026-03-09,12:01:59.000,68,11149914,7165,0,1773057718,13123.086629649995,28971.58798563,53235.94807032 2026-03-09,12:02:00.000,68,11149825,7885,0,1773057719,13123.13378381999,30816.3382575,53235.92710896 2026-03-09,12:02:01.000,68,11150024,7445,0,1773057720,13123.1203112,26665.641334379994,53235.96204456001 2026-03-09,12:02:02.000,68,11149773,7885,0,1773057721,13123.09336595999,27126.774271589995,53235.94807032 2026-03-09,12:02:03.000,68,11149662,7285,0,1773057722,13123.13378381999,30816.239569679994,53235.9061476 2026-03-09,12:02:04.000,68,11149967,7845,0,1773057723,13123.234828469991,31277.365457759995,53235.92710896 2026-03-09,12:02:05.000,68,11150090,7165,0,1773057724,13123.255037399991,29893.755172229998,53235.9061476 2026-03-09,12:02:06.000,68,11149835,7765,0,1773057725,13123.383027290001,27126.682632900003,53235.99698016 2026-03-09,12:02:07.000,68,11149800,7325,0,1773057726,13123.315664189991,31738.434952800002,53235.969031680004 2026-03-09,12:02:08.000,68,11149894,7325,0,1773057727,13123.443654080002,26204.057252850005,53236.05287712 2026-03-09,12:02:10.000,68,11149957,7845,0,1773057729,13123.302191570001,28048.68064038,53235.920121840005 2026-03-09,12:02:11.000,68,11149796,7445,0,1773057730,13123.228092159996,24820.446967320007,53236.07383848 2026-03-09,12:02:12.000,68,11149753,7765,0,1773057731,13123.228092159996,27126.146899019994,53235.99698016 2026-03-09,12:02:13.000,68,11149802,7405,0,1773057732,13123.147256439996,30354.53565294,53235.94108320001 2026-03-09,12:02:14.000,68,11149755,7805,0,1773057733,13123.147256439996,31738.110692820002,53235.89217336001 2026-03-09,12:02:15.000,68,11149839,7685,0,1773057734,13122.93169451999,31276.857920399998,53235.871212000005 2026-03-09,12:02:16.000,68,11149934,7325,0,1773057735,13122.99232130999,29893.170094440007,53235.91313472001 2026-03-09,12:02:17.000,68,11150011,7725,0,1773057736,13122.95190344999,29431.994862449996,53235.95505744 2026-03-09,12:02:18.000,68,11149856,7285,0,1773057737,13122.87780404,28970.826679589998,53235.94807032 2026-03-09,12:02:19.000,68,11149910,7005,0,1773057738,13122.85759511,31737.793481970002,53235.96204456001 2026-03-09,12:02:21.000,68,11149948,7245,0,1773057740,13122.722868909994,32198.982812219998,53235.89217336001 2026-03-09,12:02:22.000,68,11149720,7405,0,1773057741,13122.763286769994,20208.32104353,53235.85723776 2026-03-09,12:02:23.000,68,11149870,7365,0,1773057742,13122.716132599999,34966.04125328999,53235.99698016 2026-03-09,12:02:24.000,68,11149759,7845,0,1773057743,13122.803704629994,28970.777335680003,53235.85723776 2026-03-09,12:02:25.000,68,11149865,7805,0,1773057744,13122.817177249999,31276.575955199994,53235.92710896 2026-03-09,12:02:26.000,68,11149737,7845,0,1773057745,13122.81044093999,27126.055260330002,53235.85723776 2026-03-09,12:02:27.000,68,11149844,7245,0,1773057746,13122.844122489994,26203.690698089995,53235.87819912 2026-03-09,12:02:28.000,68,11149950,7405,0,1773057747,13122.79023200999,32199.003959609996,53235.9061476 2026-03-09,12:02:29.000,68,11149999,7965,0,1773057748,13122.89127665999,33121.347374460005,53235.850250640004 2026-03-09,12:02:30.000,68,11149830,7125,0,1773057749,13122.93169451999,25742.444974800004,53235.89217336001 2026-03-09,12:02:32.000,68,11149978,7365,0,1773057751,13123.01253023999,26203.704796349994,53235.920121840005 2026-03-09,12:02:33.000,68,11149795,8205,0,1773057752,13123.05294809999,30354.24663861,53235.7314696 2026-03-09,12:02:34.000,68,11149761,7725,0,1773057753,13123.01926655,28048.236545189997,53235.8362764 2026-03-09,12:02:35.000,68,11149905,7845,0,1773057754,13123.005793929995,29431.846830719995,53235.9061476 2026-03-09,12:02:36.000,68,11149971,7765,0,1773057755,13123.03947548,31276.322186520003,53235.86422488001 2026-03-09,12:02:37.000,68,11149876,7325,0,1773057756,13123.005793929995,30354.014017320005,53235.80832792 2026-03-09,12:02:38.000,68,11149868,7285,0,1773057757,13122.99232130999,27125.864933820005,53235.81531504001 2026-03-09,12:02:39.000,68,11149875,8005,0,1773057758,13122.91148558999,28970.587009170005,53235.77339232001 2026-03-09,12:02:40.000,68,11149840,7245,0,1773057759,13122.9182219,28509.298991100004,53235.82928928 2026-03-09,12:02:41.000,68,11150043,8005,0,1773057760,13122.823913559994,31737.6595485,53235.78037944 2026-03-09,12:02:43.000,68,11149910,7165,0,1773057762,13122.83738618,28048.264741709994,53235.71050824 2026-03-09,12:02:44.000,68,11149693,7765,0,1773057763,13122.803704629994,31276.378579559998,53235.75941808 2026-03-09,12:02:45.000,68,11149969,7525,0,1773057764,13122.736341529999,26203.48627332,53235.682559760004 2026-03-09,12:02:46.000,68,11149674,7285,0,1773057765,13122.722868909994,25742.374483499996,53235.7664052 2026-03-09,12:02:47.000,68,11149830,7365,0,1773057766,13122.716132599999,27587.06836233,53235.633649920004 2026-03-09,12:02:48.000,68,11149958,7605,0,1773057767,13122.77002307999,31737.617253720004,53235.633649920004 2026-03-09,12:02:49.000,68,11150030,7525,0,1773057768,13122.743077839994,28509.32718762,53235.55679160001 2026-03-09,12:02:50.000,68,11149987,7645,0,1773057769,13122.74981414999,30815.393674079998,53235.431023439996 2026-03-09,12:02:51.000,68,11149926,7205,0,1773057770,13122.81044093999,31737.793481970002,53235.598714319996 2026-03-09,12:02:52.000,68,11149826,7165,0,1773057771,13122.682451049994,26203.373487239995,53235.62666280001 2026-03-09,12:02:54.000,68,11150016,7205,0,1773057773,13122.783495699994,32659.890177270005,53235.57076584 2026-03-09,12:02:55.000,68,11149850,7484,0,1773057774,13122.87106772999,35888.08860468,53235.51486888 2026-03-09,12:02:56.000,68,11149840,7484,0,1773057775,13122.817177249999,30814.998922800005,53235.465959040004 2026-03-09,12:02:57.000,68,11149741,7845,0,1773057776,13122.83738618,27125.44903515,53235.51486888 2026-03-09,12:02:58.000,68,11149801,7525,0,1773057777,13122.743077839994,28970.14996311,53235.42403632 2026-03-09,12:02:59.000,68,11149840,7205,0,1773057778,13122.695923669999,27125.43493689,53235.44499768 2026-03-09,12:03:00.000,68,11149884,7405,0,1773057779,13122.776759389999,30353.513529090007,53235.3821136 2026-03-09,12:03:01.000,68,11149871,8085,0,1773057780,13122.662242119994,27586.363449330005,53235.39608784 2026-03-09,12:03:02.000,68,11149854,7285,0,1773057781,13122.608351639989,32198.087572710006,53235.51486888 2026-03-09,12:03:03.000,68,11149818,7325,0,1773057782,13122.547724849988,28969.769310090007,53235.54980448 2026-03-09,12:03:05.000,68,11149884,7365,0,1773057784,13122.487098060003,30353.224514760004,53235.347178 2026-03-09,12:03:06.000,68,11149862,7565,0,1773057785,13122.406262340002,27585.92640327,53235.35416512 2026-03-09,12:03:07.000,68,11149808,7525,0,1773057786,13122.473625439998,31275.455143529995,53235.31224240001 2026-03-09,12:03:08.000,68,11149724,7445,0,1773057787,13122.399526029993,29891.830759739998,53235.319229520006 2026-03-09,12:03:09.000,68,11149745,7805,0,1773057788,13122.285008760002,31736.36250858,53235.319229520006 2026-03-09,12:03:10.000,68,11149870,7445,0,1773057789,13122.163755180001,32658.875102549995,53235.1375644 2026-03-09,12:03:11.000,68,11149838,7525,0,1773057790,13122.197436729992,28508.06539335,53235.14455152001 2026-03-09,12:03:12.000,68,11149705,7925,0,1773057791,13122.082919460001,30813.856963740007,53235.14455152001 2026-03-09,12:03:13.000,68,11149666,7285,0,1773057792,13122.029028979996,26663.32921974,53235.16551288 2026-03-09,12:03:14.000,68,11149951,8085,0,1773057793,13121.97513849999,29430.133892130005,53235.08865456 2026-03-09,12:03:16.000,68,11149982,7005,0,1773057795,13121.907775399995,27124.088553060006,53234.99083488 2026-03-09,12:03:17.000,68,11149848,7445,0,1773057796,13121.826939679995,25740.492365790007,53235.01179624 2026-03-09,12:03:18.000,68,11149845,7885,0,1773057797,13121.77304919999,28968.585056249998,53234.983847760006 2026-03-09,12:03:19.000,68,11149722,7325,0,1773057798,13121.61137775999,26662.730043689997,53234.97686064001 2026-03-09,12:03:20.000,68,11149733,7885,0,1773057799,13121.57095989999,34502.41997319,53234.8930152 2026-03-09,12:03:21.000,68,11149875,7885,0,1773057800,13121.456442629998,27584.97477072,53234.88602808001 2026-03-09,12:03:22.000,68,11149835,7805,0,1773057801,13121.442970009994,29429.365536960002,53234.823144 2026-03-09,12:03:23.000,68,11149753,7845,0,1773057802,13121.314980119998,28506.993925589995,53234.80916976001 2026-03-09,12:03:24.000,68,11149890,7285,0,1773057803,13121.207199160002,31273.770401460002,53234.66942736001 2026-03-09,12:03:25.000,68,11149905,8005,0,1773057804,13121.240880709993,25278.6122208,53234.70436296 2026-03-09,12:03:27.000,68,11149761,7765,0,1773057806,13121.052264029997,22050.385596869994,53234.66244024 2026-03-09,12:03:28.000,68,11149990,7245,0,1773057807,13121.052264029997,27584.276906850006,53234.65545312 2026-03-09,12:03:29.000,68,11149891,8205,0,1773057808,13120.890592589996,29428.935540029997,53234.459813760004 2026-03-09,12:03:30.000,68,11149961,7605,0,1773057809,13120.7626027,30351.137972280005,53234.529684960005 2026-03-09,12:03:31.000,68,11149910,7445,0,1773057810,13120.648085429995,29428.963736549995,53234.37596832 2026-03-09,12:03:32.000,68,11149678,7405,0,1773057811,13120.61440387999,28967.59112892,53234.44583952 2026-03-09,12:03:33.000,68,11149744,7445,0,1773057812,13120.61440387999,28045.346401889998,53234.32705848 2026-03-09,12:03:34.000,68,11149804,7285,0,1773057813,13120.45273243999,34040.52572994,53234.30609712001 2026-03-09,12:03:35.000,68,11149817,7885,0,1773057814,13120.39884196,26661.834804180005,53234.32705848 2026-03-09,12:03:36.000,68,11149851,7965,0,1773057815,13120.203488969993,33118.231659,53234.27814864 2026-03-09,12:03:38.000,68,11149768,7245,0,1773057817,13120.122653249993,28045.120829730004,53234.08250928 2026-03-09,12:03:39.000,68,11149718,7445,0,1773057818,13119.987927050002,29428.632427439996,53234.04058656 2026-03-09,12:03:40.000,68,11149892,7325,0,1773057819,13119.886882400002,28967.485391969996,53234.01263808 2026-03-09,12:03:41.000,68,11149848,7484,0,1773057820,13119.765628820001,30350.841908820003,53233.9148184 2026-03-09,12:03:42.000,68,11149854,7165,0,1773057821,13119.711738339996,29428.470297449996,53233.92879264001 2026-03-09,12:03:43.000,68,11149725,7925,0,1773057822,13119.60395738,33117.75936729,53233.85193432001 2026-03-09,12:03:44.000,68,11149938,7325,0,1773057823,13119.51638534999,28967.386704150005,53233.81699872 2026-03-09,12:03:45.000,68,11149846,7525,0,1773057824,13119.45575855999,30350.87715447,53233.78206312001 2026-03-09,12:03:46.000,68,11149773,7805,0,1773057825,13119.489440109995,27583.727074709997,53233.775076 2026-03-09,12:03:47.000,68,11149927,7645,0,1773057826,13119.35471390999,32656.506594870007,53233.7052048 2026-03-09,12:03:49.000,68,11149910,7365,0,1773057828,13119.21325139999,26661.228579000002,53233.56546240001 2026-03-09,12:03:50.000,68,11149979,7805,0,1773057829,13119.287350809995,30811.664684310002,53233.572449520005 2026-03-09,12:03:51.000,68,11149883,7805,0,1773057830,13119.21325139999,30811.53779997,53233.572449520005 2026-03-09,12:03:52.000,68,11149923,8165,0,1773057831,13119.19977878,26200.13088744,53233.49559120001 2026-03-09,12:03:53.000,68,11149848,7445,0,1773057832,13119.166097229994,32194.95775899,53233.43270712 2026-03-09,12:03:54.000,68,11149790,7445,0,1773057833,13119.159360919999,30350.306174940008,53233.31392608 2026-03-09,12:03:55.000,68,11149905,7965,0,1773057834,13119.17283353999,33578.328374100005,53233.27899048001 2026-03-09,12:03:56.000,68,11149916,7365,0,1773057835,13119.017898409998,29889.025206000006,53233.2161064 2026-03-09,12:03:57.000,68,11149645,7845,0,1773057836,13119.004425789994,30350.038308000003,53233.306938960006 2026-03-09,12:03:58.000,68,11149944,7245,0,1773057837,13118.977480549998,30349.91847279,53233.16020944001 2026-03-09,12:04:00.000,68,11149816,7325,0,1773057839,13118.876435899998,31271.958775050007,53233.16020944001 2026-03-09,12:04:01.000,68,11149838,7285,0,1773057840,13118.782127559993,25277.167149150002,53232.852776160005 2026-03-09,12:04:02.000,68,11149960,7445,0,1773057841,13118.701291839992,27582.697901730004,53232.98553144 2026-03-09,12:04:03.000,68,11149691,7845,0,1773057842,13118.721500769992,34038.932626559996,53232.971557200006 2026-03-09,12:04:04.000,68,11149736,7484,0,1773057843,13118.559829329992,29427.384731430007,53232.96457008001 2026-03-09,12:04:05.000,68,11149722,7325,0,1773057844,13118.411630509996,28043.830838940004,53232.91566024001 2026-03-09,12:04:06.000,68,11149718,7365,0,1773057845,13118.32405848,27582.704950860003,53232.901686000005 2026-03-09,12:04:07.000,68,11149918,7605,0,1773057846,13118.36447634,32655.336439289997,53232.77591784001 2026-03-09,12:04:08.000,68,11149758,7405,0,1773057847,13118.310585859996,31271.789595930008,53232.76893072 2026-03-09,12:04:09.000,68,11149849,7965,0,1773057848,13118.19606858999,32194.133010780002,53232.66412392 2026-03-09,12:04:11.000,68,11149733,8085,0,1773057850,13118.14217811,29888.45422647,53232.53835576001 2026-03-09,12:04:12.000,68,11149824,7285,0,1773057851,13118.07481500999,30349.60831107,53232.46149744001 2026-03-09,12:04:13.000,68,11149916,7484,0,1773057852,13118.007451909994,33577.70805066,53232.53136864 2026-03-09,12:04:14.000,68,11149668,7285,0,1773057853,13117.865989399994,28504.87213746,53232.377652 2026-03-09,12:04:15.000,68,11149844,7205,0,1773057854,13117.879462019999,29888.355538649994,53232.447523200004 2026-03-09,12:04:16.000,68,11149718,7405,0,1773057855,13117.825571539994,26660.361536009994,53232.29380656001 2026-03-09,12:04:17.000,68,11149929,7925,0,1773057856,13117.825571539994,26199.115812720003,53232.22393536001 2026-03-09,12:04:18.000,68,11149936,7205,0,1773057857,13117.852516779989,33116.51167127999,53232.26585808 2026-03-09,12:04:19.000,68,11149816,7365,0,1773057858,13117.785153679994,32194.217600339995,53232.25887096 2026-03-09,12:04:20.000,68,11149785,7885,0,1773057859,13117.805362609994,28044.03526371,53232.24489672001 2026-03-09,12:04:22.000,68,11149969,7445,0,1773057861,13117.670636409988,32194.224649469994,53232.05624448001 2026-03-09,12:04:23.000,68,11149924,7205,0,1773057862,13117.643691169993,29888.43307908,53232.0981672 2026-03-09,12:04:24.000,68,11149831,7805,0,1773057863,13117.650427479988,33577.72214892,53232.014321760005 2026-03-09,12:04:25.000,68,11149874,7405,0,1773057864,13117.650427479988,31733.211547469997,53232.05624448001 2026-03-09,12:04:26.000,68,11149838,7245,0,1773057865,13117.589800690002,28966.047369449996,53231.88156648 2026-03-09,12:04:27.000,68,11149968,7325,0,1773057866,13117.670636409988,32194.295140770002,53231.95842480001 2026-03-09,12:04:28.000,68,11149790,7405,0,1773057867,13117.610009620003,32655.44922537,53231.853618 2026-03-09,12:04:29.000,68,11149705,7925,0,1773057868,13117.670636409988,32655.385783200007,53231.88156648 2026-03-09,12:04:30.000,68,11149787,7685,0,1773057869,13117.663900099993,28505.16820092,53231.82566952 2026-03-09,12:04:31.000,68,11149936,7285,0,1773057870,13117.596536999998,28043.87313372,53231.81868240001 2026-03-09,12:04:33.000,68,11149886,7165,0,1773057872,13117.562855449993,27582.9023265,53231.76977256001 2026-03-09,12:04:34.000,68,11149833,7765,0,1773057873,13117.657163789998,26199.362532269995,53231.66496576 2026-03-09,12:04:35.000,68,11149827,7725,0,1773057874,13117.630218550003,28044.04936197,53231.69990136001 2026-03-09,12:04:36.000,68,11149835,7725,0,1773057875,13117.677372719998,29427.63145098,53231.609068800004 2026-03-09,12:04:37.000,68,11149838,7165,0,1773057876,13117.724526889993,31272.297133290005,53231.69291424 2026-03-09,12:04:38.000,68,11149802,7245,0,1773057877,13117.744735819993,26660.692845120007,53231.58810744 2026-03-09,12:04:39.000,68,11149725,7765,0,1773057878,13117.771681059989,28966.449169860003,53231.57413320001 2026-03-09,12:04:40.000,68,11149942,7125,0,1773057879,13117.785153679994,32194.703990309994,53231.54618472 2026-03-09,12:04:41.000,68,11149801,7805,0,1773057880,13117.818835229999,34500.42506940001,53231.50426200001 2026-03-09,12:04:42.000,68,11149683,7805,0,1773057881,13117.818835229999,28505.407871339994,53231.462339280006 2026-03-09,12:04:44.000,68,11149848,7245,0,1773057883,13117.845780469994,31272.311231550004,53231.49727488 2026-03-09,12:04:45.000,68,11149838,7605,0,1773057884,13117.899670949999,28044.37362195,53231.4693264 2026-03-09,12:04:46.000,68,11149972,7365,0,1773057885,13117.919879879999,31733.599249620005,53231.43439080001 2026-03-09,12:04:47.000,68,11149822,7525,0,1773057886,13117.899670949999,29427.744237060004,53231.44836504 2026-03-09,12:04:48.000,68,11149867,7925,0,1773057887,13117.89293463999,28505.421969600007,53231.43439080001 2026-03-09,12:04:49.000,68,11149893,7885,0,1773057888,13117.859253089999,29427.694893149994,53231.47631352 2026-03-09,12:04:50.000,68,11149761,7685,0,1773057889,13117.99397928999,28966.709987669994,53231.40644232001 2026-03-09,12:04:51.000,68,11149691,7805,0,1773057890,13117.91314356999,27122.150042309993,53231.37849384 2026-03-09,12:04:52.000,68,11149943,7645,0,1773057891,13117.95356142999,29427.78653184,53231.37150672 2026-03-09,12:04:53.000,68,11150041,8005,0,1773057892,13117.919879879999,32194.901365950005,53231.47631352 2026-03-09,12:04:55.000,68,11149884,7205,0,1773057894,13117.886198329994,28966.688840279996,53231.35054536 2026-03-09,12:04:56.000,68,11149856,7484,0,1773057895,13117.832307849989,26661.066449010003,53231.3994552 2026-03-09,12:04:57.000,68,11149910,7405,0,1773057896,13117.818835229999,25738.758279810005,53231.23176432 2026-03-09,12:04:58.000,68,11149895,7565,0,1773057897,13117.764944749993,31733.761379610005,53231.33657112001 2026-03-09,12:04:59.000,68,11149641,7925,0,1773057898,13117.737999509998,29889.271925549998,53231.23176432 2026-03-09,12:05:00.000,68,11149973,7645,0,1773057899,13117.717790579998,30811.467308670006,53231.20381584 2026-03-09,12:05:01.000,68,11149883,7845,0,1773057900,13117.724526889993,28966.942608960002,53231.18285448 2026-03-09,12:05:02.000,68,11149802,7565,0,1773057901,13117.684109029993,27583.409863859997,53231.16888024001 2026-03-09,12:05:03.000,68,11149823,7685,0,1773057902,13117.663900099993,36345.330422130006,53231.175867360005 2026-03-09,12:05:04.000,68,11149760,7285,0,1773057903,13117.657163789998,33117.22363341,53231.23176432 2026-03-09,12:05:06.000,68,11149872,7605,0,1773057905,13117.697581649998,25738.546805909995,53231.224777200005 2026-03-09,12:05:07.000,68,11149807,7885,0,1773057906,13117.636954859998,27583.290028649993,53231.09202192 2026-03-09,12:05:08.000,68,11149686,7325,0,1773057907,13117.569591760002,30350.172241470005,53231.0850348 2026-03-09,12:05:09.000,68,11149838,7365,0,1773057908,13117.677372719998,28505.4924609,53231.03612496 2026-03-09,12:05:10.000,68,11149721,7885,0,1773057909,13117.596536999998,27583.113800399995,53231.126957520006 2026-03-09,12:05:11.000,68,11149843,8005,0,1773057910,13117.596536999998,27583.19838996,53231.09202192 2026-03-09,12:05:12.000,68,11149873,7685,0,1773057911,13117.562855449993,31272.438115890007,53231.04311208 2026-03-09,12:05:13.000,68,11149812,7285,0,1773057912,13117.522437589992,29427.765384450002,53230.97324088 2026-03-09,12:05:14.000,68,11149910,7484,0,1773057913,13117.569591760002,30350.270929289996,53230.86843408 2026-03-09,12:05:15.000,68,11149823,7765,0,1773057914,13117.461810799992,31733.704986569996,53230.86843408 2026-03-09,12:05:17.000,68,11149669,7605,0,1773057916,13117.428129250002,30350.151094080007,53230.91734392 2026-03-09,12:05:18.000,68,11149967,7845,0,1773057917,13117.360766149992,28505.640492630002,53230.95227952001 2026-03-09,12:05:19.000,68,11150011,7925,0,1773057918,13117.333820909997,29889.222581640002,53230.95227952001 2026-03-09,12:05:20.000,68,11149966,7285,0,1773057919,13117.387711390002,32194.823825519998,53230.77760152 2026-03-09,12:05:21.000,68,11149729,7885,0,1773057920,13117.340557219992,30811.417964759996,53230.92433104 2026-03-09,12:05:22.000,68,11149884,7405,0,1773057921,13117.286666740001,34500.615395910005,53230.74965304 2026-03-09,12:05:23.000,68,11149956,7445,0,1773057922,13117.333820909997,29428.09669356,53230.81952424 2026-03-09,12:05:24.000,68,11149718,7525,0,1773057923,13117.306875670001,30350.313224070007,53230.672794720005 2026-03-09,12:05:25.000,68,11149901,7845,0,1773057924,13117.273194119996,29428.075546170003,53230.64484624001 2026-03-09,12:05:26.000,68,11149886,7565,0,1773057925,13117.239512569991,26661.158087699994,53230.65882048 2026-03-09,12:05:28.000,68,11149950,7365,0,1773057927,13117.246248880001,30811.671733440002,53230.65183336 2026-03-09,12:05:29.000,68,11149963,7645,0,1773057928,13117.333820909997,29428.10374269,53230.70773032 2026-03-09,12:05:30.000,68,11149879,7845,0,1773057929,13117.226039950001,30811.495505190003,53230.65183336 2026-03-09,12:05:31.000,68,11149804,7565,0,1773057930,13117.347293530001,29889.109795559998,53230.60991064 2026-03-09,12:05:32.000,68,11149662,7285,0,1773057931,13117.320348289992,28505.66164002,53230.58196216 2026-03-09,12:05:33.000,68,11149817,7805,0,1773057932,13117.455074489997,28966.738184190006,53230.49811672001 2026-03-09,12:05:34.000,68,11149908,7365,0,1773057933,13117.448338180002,33578.20148976,53230.47715536001 2026-03-09,12:05:35.000,68,11149798,7165,0,1773057934,13117.515701279997,27583.19838996,53230.5610008 2026-03-09,12:05:36.000,68,11149871,7605,0,1773057935,13117.576328069998,34500.64359243,53230.56798792001 2026-03-09,12:05:37.000,68,11149721,7845,0,1773057936,13117.529173900002,25738.469265480002,53230.58894928 2026-03-09,12:05:39.000,68,11149852,7365,0,1773057938,13117.623482239993,31272.247789379995,53230.54702656001 2026-03-09,12:05:40.000,68,11149853,7685,0,1773057939,13117.502228659992,29888.672749499994,53230.54003944 2026-03-09,12:05:41.000,68,11149753,7845,0,1773057940,13117.596536999998,29427.63850011,53230.42824552001 2026-03-09,12:05:42.000,68,11149784,7205,0,1773057941,13117.589800690002,23893.838828820008,53230.44920688001 2026-03-09,12:05:43.000,68,11149945,7685,0,1773057942,13117.731263199988,30811.340424330003,53230.37933568001 2026-03-09,12:05:44.000,68,11149817,7645,0,1773057943,13117.610009620003,34500.54490461,53230.47016824 2026-03-09,12:05:45.000,68,11149709,7765,0,1773057944,13117.522437589992,26199.574006170005,53230.44920688001 2026-03-09,12:05:46.000,68,11149790,7725,0,1773057945,13117.488756040002,25738.377626789996,53230.37933568001 2026-03-09,12:05:47.000,68,11149787,7645,0,1773057946,13117.515701279997,30811.234687379998,53230.42824552001 2026-03-09,12:05:48.000,68,11149859,7725,0,1773057947,13117.461810799992,32655.491520149997,53230.39330992 2026-03-09,12:05:50.000,68,11149775,7525,0,1773057949,13117.354029839997,26199.383679659994,53230.27452888 2026-03-09,12:05:51.000,68,11149794,7525,0,1773057950,13117.380975079992,34961.36063097,53230.37234856 2026-03-09,12:05:52.000,68,11149823,8325,0,1773057951,13117.327084600001,33578.011163250005,53230.36536144 2026-03-09,12:05:53.000,68,11149998,7365,0,1773057952,13117.293403049996,28966.428022470005,53230.37234856 2026-03-09,12:05:54.000,68,11150033,7765,0,1773057953,13117.246248880001,27583.06445649,53230.27452888 2026-03-09,12:05:55.000,68,11149846,7205,0,1773057954,13117.18562209,28044.1973937,53230.35837432001 2026-03-09,12:05:56.000,68,11149750,7365,0,1773057955,13117.131731609996,31733.359579199998,53230.1767092 2026-03-09,12:05:57.000,68,11149834,7365,0,1773057956,13117.151940539996,31272.19844547,53230.11382512001 2026-03-09,12:05:58.000,68,11149689,7645,0,1773057957,13117.131731609996,31733.32433355,53230.34440008 2026-03-09,12:05:59.000,68,11149953,7445,0,1773057958,13116.99700540999,30350.017160610005,53230.23959328001 2026-03-09,12:06:01.000,68,11149994,7484,0,1773057960,13116.98353279,32194.866120299994,53230.106838 2026-03-09,12:06:02.000,68,11149950,7445,0,1773057961,13117.04415958,31733.747281350006,53230.169722080005 2026-03-09,12:06:03.000,68,11149940,7685,0,1773057962,13117.03742326999,30350.285027549995,53230.25356752 2026-03-09,12:06:04.000,68,11149772,7484,0,1773057963,13116.97679647999,29427.990956609996,53230.1767092 2026-03-09,12:06:05.000,68,11149949,7925,0,1773057964,13116.91616968999,27583.614288630008,53230.14177360001 2026-03-09,12:06:06.000,68,11149861,7685,0,1773057965,13116.909433379995,31272.748277609993,53230.01600544 2026-03-09,12:06:07.000,68,11149912,7285,0,1773057966,13116.91616968999,27122.213484480002,53230.13478648 2026-03-09,12:06:08.000,68,11149932,7484,0,1773057967,13116.949851239995,31733.860067429996,53230.002031200005 2026-03-09,12:06:09.000,68,11149687,7965,0,1773057968,13116.889224449995,28505.746229580007,53230.11382512001 2026-03-09,12:06:10.000,68,11149830,7325,0,1773057969,13117.01721433999,31272.621393270005,53230.099850880004 2026-03-09,12:06:12.000,68,11150040,7325,0,1773057971,13117.09805005999,31734.078590460005,53230.050941040005 2026-03-09,12:06:13.000,68,11149857,7805,0,1773057972,13117.111522679996,31272.952702380004,53230.05792816 2026-03-09,12:06:14.000,68,11150013,7685,0,1773057973,13117.16541316,28967.175230249995,53230.07190240001 2026-03-09,12:06:15.000,68,11149799,7845,0,1773057974,13117.192358399996,27583.642485150005,53229.89023728 2026-03-09,12:06:16.000,68,11149848,7365,0,1773057975,13117.219303639991,28967.26686894,53229.91818576 2026-03-09,12:06:17.000,68,11149724,7285,0,1773057976,13117.293403049996,32656.520693130005,53229.91818576 2026-03-09,12:06:18.000,68,11149808,7484,0,1773057977,13117.347293530001,23894.480299650008,53229.85530168001 2026-03-09,12:06:19.000,68,11149854,7405,0,1773057978,13117.401184009992,28506.183275639996,53229.99504408001 2026-03-09,12:06:20.000,68,11149842,7245,0,1773057979,13117.441601869992,27122.664628800005,53229.932160000004 2026-03-09,12:06:21.000,68,11149910,7405,0,1773057980,13117.441601869992,30812.080582979994,53229.98805696 2026-03-09,12:06:23.000,68,11149833,7885,0,1773057982,13117.502228659992,27122.833807920004,53229.91818576 2026-03-09,12:06:24.000,68,11149968,7085,0,1773057983,13117.488756040002,22972.306063919998,53229.91818576 2026-03-09,12:06:25.000,68,11149963,7805,0,1773057984,13117.596536999998,26661.806607659993,53229.904211520006 2026-03-09,12:06:26.000,68,11149757,7965,0,1773057985,13117.630218550003,30812.256811230007,53229.99504408001 2026-03-09,12:06:27.000,68,11149957,7765,0,1773057986,13117.697581649998,24817.190269259998,53229.98106984 2026-03-09,12:06:28.000,68,11149773,7845,0,1773057987,13117.758208439998,27123.158067900004,53229.9670956 2026-03-09,12:06:29.000,68,11149953,7725,0,1773057988,13117.906407259994,30812.47533426,53230.01600544 2026-03-09,12:06:30.000,68,11149908,7325,0,1773057989,13117.919879879999,33118.245757259996,53229.93914712 2026-03-09,12:06:31.000,68,11149890,7605,0,1773057990,13117.967034049994,32196.106767179997,53230.106838 2026-03-09,12:06:32.000,68,11149880,7565,0,1773057991,13117.899670949999,27584.565921179994,53230.002031200005 2026-03-09,12:06:34.000,68,11149828,7325,0,1773057993,13118.16238704,25278.746154270004,53230.15574784 2026-03-09,12:06:35.000,68,11150000,7525,0,1773057994,13118.12196918,33118.66165593,53230.07888952 2026-03-09,12:06:36.000,68,11149867,7645,0,1773057995,13118.24322276,28045.78344795,53230.050941040005 2026-03-09,12:06:37.000,68,11149954,7325,0,1773057996,13118.33753109999,31273.79859798,53230.16273496001 2026-03-09,12:06:38.000,68,11149802,7484,0,1773057997,13118.26343169,34501.997025389996,53230.19767056 2026-03-09,12:06:39.000,68,11149927,8045,0,1773057998,13118.431839439996,30812.98287162,53230.07888952 2026-03-09,12:06:40.000,68,11149809,7725,0,1773057999,13118.452048369996,30351.66665703,53230.106838 2026-03-09,12:06:41.000,68,11149884,7365,0,1773058000,13118.492466229996,34502.215548420005,53230.13478648 2026-03-09,12:06:42.000,68,11149843,7645,0,1773058001,13118.620456119992,26201.420878229997,53230.05792816 2026-03-09,12:06:43.000,68,11149926,7365,0,1773058002,13118.627192430002,28046.037216630008,53230.23959328001 2026-03-09,12:06:45.000,68,11150012,7325,0,1773058004,13118.714764459997,32196.741188879998,53230.267541760004 2026-03-09,12:06:46.000,68,11149886,7525,0,1773058005,13118.667610290002,28046.389673130005,53230.14876072 2026-03-09,12:06:47.000,68,11149893,8045,0,1773058006,13118.606983500002,26201.575959089998,53230.23959328001 2026-03-09,12:06:48.000,68,11149751,8005,0,1773058007,13118.687819220002,28507.635396419995,53230.35837432001 2026-03-09,12:06:49.000,68,11149852,7245,0,1773058008,13118.701291839992,29429.86602519,53230.35837432001 2026-03-09,12:06:50.000,68,11149633,8005,0,1773058009,13118.674346599997,29429.992909530003,53230.20465768 2026-03-09,12:06:51.000,68,11150031,7925,0,1773058010,13118.741709699992,30813.582047670003,53230.27452888 2026-03-09,12:06:52.000,68,11149852,7165,0,1773058011,13118.714764459997,29430.01405692,53230.337412960005 2026-03-09,12:06:53.000,68,11149860,7085,0,1773058012,13118.755182319997,30352.209440039995,53230.37234856 2026-03-09,12:06:54.000,68,11149898,7645,0,1773058013,13118.734973389997,26663.061352799996,53230.32343872 2026-03-09,12:06:56.000,68,11149818,7205,0,1773058015,13118.755182319997,29891.231583689994,53230.40728416001 2026-03-09,12:06:57.000,68,11149864,7405,0,1773058016,13118.768654940002,27124.264781310005,53230.35837432001 2026-03-09,12:06:58.000,68,11149836,7365,0,1773058017,13118.768654940002,22051.25968899,53230.36536144 2026-03-09,12:06:59.000,68,11149724,7365,0,1773058018,13118.862963279993,34041.63949248,53230.29549024 2026-03-09,12:07:00.000,68,11149861,7805,0,1773058019,13118.782127559993,27123.975766980002,53230.37234856 2026-03-09,12:07:01.000,68,11149799,7925,0,1773058020,13118.822545419993,32657.993961300002,53230.23959328001 2026-03-09,12:07:02.000,68,11149823,7645,0,1773058021,13118.883172209993,27124.130847840002,53230.30946448001 2026-03-09,12:07:03.000,68,11149889,7565,0,1773058022,13118.990953169989,24818.233540500005,53230.25356752 2026-03-09,12:07:04.000,68,11149849,7685,0,1773058023,13119.031371029989,30813.553851150005,53230.37933568001 2026-03-09,12:07:05.000,68,11149834,7525,0,1773058024,13119.017898409998,27585.320178089998,53230.218631920005 2026-03-09,12:07:07.000,68,11149823,7685,0,1773058026,13119.044843649994,27585.45411156,53230.35837432001 2026-03-09,12:07:08.000,68,11149974,7365,0,1773058027,13119.024634719994,28507.635396419995,53230.29549024 2026-03-09,12:07:09.000,68,11149952,7525,0,1773058028,13119.017898409998,25740.57695535,53230.19767056 2026-03-09,12:07:10.000,68,11149954,7245,0,1773058029,13119.051579959989,25740.689741430004,53230.21164480001 2026-03-09,12:07:11.000,68,11149908,7484,0,1773058030,13119.078525199999,30352.216489169994,53230.267541760004 2026-03-09,12:07:12.000,68,11149722,7085,0,1773058031,13119.139151989999,34963.91946516,53230.288503120006 2026-03-09,12:07:13.000,68,11150090,7405,0,1773058032,13119.186306159994,21128.97971631,53230.22561904 2026-03-09,12:07:14.000,68,11149713,8085,0,1773058033,13119.23346032999,29891.266829340006,53230.25356752 2026-03-09,12:07:15.000,68,11149839,7885,0,1773058034,13119.21998771,30352.47025785,53230.26055464001 2026-03-09,12:07:16.000,68,11149976,7565,0,1773058035,13119.19304246999,25279.549755090004,53230.19767056 2026-03-09,12:07:18.000,68,11149844,7325,0,1773058037,13119.25366925999,26663.040205409998,53230.29549024 2026-03-09,12:07:19.000,68,11149849,7805,0,1773058038,13119.226724019994,27124.194290009997,53230.22561904 2026-03-09,12:07:20.000,68,11149870,7605,0,1773058039,13119.19977878,34964.19438123,53230.22561904 2026-03-09,12:07:21.000,68,11149878,7525,0,1773058040,13119.327768669995,33119.30312676,53230.28151600001 2026-03-09,12:07:22.000,68,11149827,7805,0,1773058041,13119.30082343,30813.60319506,53230.19068344001 2026-03-09,12:07:23.000,68,11149761,7925,0,1773058042,13119.38165915,24357.206340239994,53230.23959328001 2026-03-09,12:07:24.000,68,11149871,8005,0,1773058043,13119.388395459995,31274.785476179997,53230.25356752 2026-03-09,12:07:25.000,68,11149926,7405,0,1773058044,13119.44228594,28968.9022671,53230.23260616001 2026-03-09,12:07:26.000,68,11149701,7765,0,1773058045,13119.50291273,30352.364520899995,53230.218631920005 2026-03-09,12:07:27.000,68,11149863,7645,0,1773058046,13119.44228594,23434.7007954,53230.3164516 2026-03-09,12:07:29.000,68,11149783,7925,0,1773058048,13119.529857969996,29430.084548219995,53230.288503120006 2026-03-09,12:07:30.000,68,11149861,7845,0,1773058049,13119.570275829996,26201.632352130007,53230.20465768 2026-03-09,12:07:31.000,68,11149886,7365,0,1773058050,13119.644375240001,28046.375574870006,53230.2465804 2026-03-09,12:07:32.000,68,11149733,7765,0,1773058051,13119.698265719991,26201.646450390006,53230.23260616001 2026-03-09,12:07:33.000,68,11149835,7805,0,1773058052,13119.637638929991,27123.954619590004,53230.28151600001 2026-03-09,12:07:34.000,68,11149661,7965,0,1773058053,13119.731947269996,32196.762336269996,53230.29549024 2026-03-09,12:07:35.000,68,11149966,7445,0,1773058054,13119.725210960001,28046.326230959996,53230.23959328001 2026-03-09,12:07:36.000,68,11149936,7605,0,1773058055,13119.684793100001,28968.669645810005,53230.1767092 2026-03-09,12:07:37.000,68,11149730,7365,0,1773058056,13119.630902619996,28046.368525740007,53230.30946448001 2026-03-09,12:07:38.000,68,11149970,7165,0,1773058057,13119.705002030001,32196.762336269996,53230.22561904 2026-03-09,12:07:40.000,68,11149781,7525,0,1773058059,13119.758892509992,31274.42597055,53230.169722080005 2026-03-09,12:07:41.000,68,11149912,7325,0,1773058060,13119.678056789991,24356.96666982,53230.23260616001 2026-03-09,12:07:42.000,68,11149763,7805,0,1773058061,13119.691529409996,31735.446121679997,53230.14876072 2026-03-09,12:07:43.000,68,11149956,7085,0,1773058062,13119.644375240001,30351.892229189994,53230.1767092 2026-03-09,12:07:44.000,68,11149857,8085,0,1773058063,13119.664584170001,25279.204347720006,53230.27452888 2026-03-09,12:07:45.000,68,11149858,7445,0,1773058064,13119.62416631,27123.82773525,53230.23959328001 2026-03-09,12:07:46.000,68,11149974,7325,0,1773058065,13119.590484759996,33119.01411243,53230.13478648 2026-03-09,12:07:47.000,68,11149776,6765,0,1773058066,13119.590484759996,33118.97886678,53230.15574784 2026-03-09,12:07:48.000,68,11150007,7925,0,1773058067,13119.590484759996,33118.739196359995,53230.13478648 2026-03-09,12:07:49.000,68,11149869,7805,0,1773058068,13119.597221069991,35885.917472639994,53230.02299256001 2026-03-09,12:07:51.000,68,11149932,6365,0,1773058070,13119.577012139991,29890.653555030003,53230.14876072 2026-03-09,12:07:52.000,68,11149985,7845,0,1773058071,13119.54333059,28968.204403230004,53230.106838 2026-03-09,12:07:53.000,68,11149981,7685,0,1773058072,13119.53659427999,32196.635451930008,53230.06491528001 2026-03-09,12:07:54.000,68,11150002,7125,0,1773058073,13119.58374845,30351.84288528,53230.267541760004 2026-03-09,12:07:55.000,68,11149934,7405,0,1773058074,13119.51638534999,31273.890236670006,53230.099850880004 2026-03-09,12:07:56.000,68,11149671,7845,0,1773058075,13119.428813319995,27123.545770049997,53230.14177360001 2026-03-09,12:07:57.000,68,11149950,7285,0,1773058076,13119.50291273,31274.193349260007,53230.13478648 2026-03-09,12:07:58.000,68,11149790,6605,0,1773058077,13119.41534069999,31274.024170139994,53230.00901832 2026-03-09,12:07:59.000,68,11149871,7885,0,1773058078,13119.34124129,26662.412832839997,53230.07888952 2026-03-09,12:08:00.000,68,11149951,7685,0,1773058079,13119.287350809995,30812.750250330006,53230.07190240001 2026-03-09,12:08:02.000,68,11149880,6525,0,1773058081,13119.35471390999,28968.133911929996,53230.02299256001 2026-03-09,12:08:03.000,68,11149864,7325,0,1773058082,13119.40186808,29890.618309380006,53230.06491528001 2026-03-09,12:08:04.000,68,11149811,7005,0,1773058083,13119.29408711999,24356.52257463,53230.002031200005 2026-03-09,12:08:05.000,68,11149797,7805,0,1773058084,13119.32103236,29429.316193050006,53230.02299256001 2026-03-09,12:08:06.000,68,11149986,7245,0,1773058085,13119.287350809995,27123.482327880003,53230.01600544 2026-03-09,12:08:07.000,68,11149964,7445,0,1773058086,13119.2806145,30812.841889019997,53229.904211520006 2026-03-09,12:08:08.000,68,11149835,7965,0,1773058087,13119.27387818999,27584.636412480002,53229.91119864 2026-03-09,12:08:09.000,68,11149822,7285,0,1773058088,13119.226724019994,34502.215548420005,53229.98106984 2026-03-09,12:08:10.000,68,11149806,7445,0,1773058089,13119.186306159994,32657.648553930005,53229.85530168001 2026-03-09,12:08:11.000,68,11149972,7484,0,1773058090,13119.19977878,23895.234556559997,53229.89722440001 2026-03-09,12:08:13.000,68,11149886,7125,0,1773058092,13119.267141879995,35424.5660124,53229.94613424001 2026-03-09,12:08:14.000,68,11149817,7725,0,1773058093,13119.33450497999,34963.524713880004,53229.89023728 2026-03-09,12:08:15.000,68,11149955,7685,0,1773058094,13119.2806145,25278.94352991,53229.9670956 2026-03-09,12:08:16.000,68,11149759,7725,0,1773058095,13119.327768669995,30351.82173789,53229.904211520006 2026-03-09,12:08:17.000,68,11149867,7805,0,1773058096,13119.38165915,27123.475278750004,53229.9670956 2026-03-09,12:08:18.000,68,11149871,7725,0,1773058097,13119.368186529995,30812.8136925,53229.84831456 2026-03-09,12:08:19.000,68,11149881,7645,0,1773058098,13119.428813319995,29890.660604160003,53229.953121360006 2026-03-09,12:08:20.000,68,11149731,7845,0,1773058099,13119.42207701,29890.632407640005,53229.7924176 2026-03-09,12:08:21.000,68,11149919,7845,0,1773058100,13119.40186808,32657.620357410007,53229.89023728 2026-03-09,12:08:22.000,68,11150079,7685,0,1773058101,13119.408604389995,31274.179250999994,53229.82735320001 2026-03-09,12:08:24.000,68,11149870,7285,0,1773058103,13119.449022249995,26662.638405000005,53229.81337896 2026-03-09,12:08:25.000,68,11149807,7645,0,1773058104,13119.449022249995,30351.82878702,53229.68062368 2026-03-09,12:08:26.000,68,11149784,7285,0,1773058105,13119.4827038,29429.358487830003,53229.77844336001 2026-03-09,12:08:27.000,68,11149775,7845,0,1773058106,13119.47596748999,31735.157107349994,53229.80639184001 2026-03-09,12:08:28.000,68,11149877,7725,0,1773058107,13119.52312166,28968.310140179994,53229.904211520006 2026-03-09,12:08:29.000,68,11149953,7885,0,1773058108,13119.56353952,24356.473230720003,53229.82036608 2026-03-09,12:08:30.000,68,11149751,7685,0,1773058109,13119.590484759996,30351.582067469993,53229.80639184001 2026-03-09,12:08:31.000,68,11149697,7845,0,1773058110,13119.577012139991,31735.199402130005,53229.785430480006 2026-03-09,12:08:32.000,68,11149944,7365,0,1773058111,13119.597221069991,23434.165061520005,53229.91119864 2026-03-09,12:08:33.000,68,11149876,7365,0,1773058112,13119.60395738,34041.082611210004,53229.883250160005 2026-03-09,12:08:35.000,68,11149942,7484,0,1773058114,13119.56353952,24817.65551184,53229.98106984 2026-03-09,12:08:36.000,68,11149990,7445,0,1773058115,13119.630902619996,32657.662652190003,53229.91818576 2026-03-09,12:08:37.000,68,11149825,7885,0,1773058116,13119.52312166,32657.479374810006,53229.764469120004 2026-03-09,12:08:38.000,68,11149956,7445,0,1773058117,13119.597221069991,27123.581015699994,53229.84831456 2026-03-09,12:08:39.000,68,11149883,7925,0,1773058118,13119.570275829996,28968.288992789996,53229.87626304001 2026-03-09,12:08:40.000,68,11149871,7645,0,1773058119,13119.55680320999,31274.080563180003,53229.883250160005 2026-03-09,12:08:41.000,68,11149790,7285,0,1773058120,13119.408604389995,30812.98287162,53229.92517288001 2026-03-09,12:08:42.000,68,11149829,7805,0,1773058121,13119.53659427999,27584.869033769995,53229.98805696 2026-03-09,12:08:43.000,68,11149867,7765,0,1773058122,13119.60395738,26662.490373270004,53229.91818576 2026-03-09,12:08:44.000,68,11149932,7205,0,1773058123,13119.49617641999,30351.885180059995,53229.81337896 2026-03-09,12:08:46.000,68,11149938,7525,0,1773058125,13119.347977599995,28507.226546880003,53229.81337896 2026-03-09,12:08:47.000,68,11149745,7925,0,1773058126,13119.36145022,26662.589061089995,53229.7924176 2026-03-09,12:08:48.000,68,11149729,7725,0,1773058127,13119.37492283999,29890.928471100007,53229.75748200001 2026-03-09,12:08:49.000,68,11149882,7605,0,1773058128,13119.37492283999,26662.800534990005,53229.77145624 2026-03-09,12:08:50.000,68,11149948,7525,0,1773058129,13119.388395459995,37269.52070904001,53229.82036608 2026-03-09,12:08:51.000,68,11149950,7445,0,1773058130,13119.30082343,28046.241641400004,53229.7225464 2026-03-09,12:08:52.000,68,11149893,7845,0,1773058131,13119.33450497999,22973.589005579997,53229.764469120004 2026-03-09,12:08:53.000,68,11149748,7205,0,1773058132,13119.27387818999,28046.396722260004,53229.70158504 2026-03-09,12:08:54.000,68,11149784,7365,0,1773058133,13119.2806145,30352.209440039995,53229.70857216001 2026-03-09,12:08:55.000,68,11150028,7325,0,1773058134,13119.226724019994,32196.910367999997,53229.75049488 2026-03-09,12:08:57.000,68,11149778,7205,0,1773058136,13119.327768669995,33119.1480459,53229.65966232001 2026-03-09,12:08:58.000,68,11149821,7645,0,1773058137,13119.33450497999,29429.844877800002,53229.57581688 2026-03-09,12:08:59.000,68,11149770,7205,0,1773058138,13119.2806145,34041.62539422,53229.62472672 2026-03-09,12:09:00.000,68,11149976,7365,0,1773058139,13119.31429604999,29429.746189979996,53229.666649440005 2026-03-09,12:09:01.000,68,11149847,7725,0,1773058140,13119.287350809995,34502.60325057,53229.62472672 2026-03-09,12:09:02.000,68,11149838,7484,0,1773058141,13119.2806145,30352.117801350003,53229.68062368 2026-03-09,12:09:03.000,68,11149909,7805,0,1773058142,13119.38165915,33580.28098311,53229.57581688 2026-03-09,12:09:04.000,68,11149780,7325,0,1773058143,13119.307559739995,29429.823730410004,53229.596778240004 2026-03-09,12:09:05.000,68,11149810,7365,0,1773058144,13119.35471390999,28046.241641400004,53229.49197144001 2026-03-09,12:09:06.000,68,11149831,7685,0,1773058145,13119.31429604999,32196.621353669994,53229.568829760006 2026-03-09,12:09:08.000,68,11149890,7325,0,1773058147,13119.368186529995,29890.84388154,53229.35222904001 2026-03-09,12:09:09.000,68,11149922,7525,0,1773058148,13119.408604389995,30813.187296389995,53229.38716464 2026-03-09,12:09:10.000,68,11149905,7845,0,1773058149,13119.31429604999,27123.82068612,53229.401138880006 2026-03-09,12:09:11.000,68,11149736,7365,0,1773058150,13119.44228594,28968.542761470002,53229.52690704 2026-03-09,12:09:12.000,68,11149818,7285,0,1773058151,13119.41534069999,28046.192297489994,53229.380177520005 2026-03-09,12:09:13.000,68,11149929,7845,0,1773058152,13119.408604389995,30352.026162659997,53229.401138880006 2026-03-09,12:09:14.000,68,11149765,7725,0,1773058153,13119.38165915,33580.1611479,53229.380177520005 2026-03-09,12:09:15.000,68,11149724,7285,0,1773058154,13119.327768669995,29429.640453030006,53229.380177520005 2026-03-09,12:09:16.000,68,11149869,6965,0,1773058155,13119.33450497999,29429.682747810002,53229.41511312 2026-03-09,12:09:17.000,68,11149887,7484,0,1773058156,13119.34124129,26201.420878229997,53229.35222904001 2026-03-09,12:09:19.000,68,11150002,7085,0,1773058158,13119.388395459995,29890.82978328,53229.28934496 2026-03-09,12:09:20.000,68,11149807,7645,0,1773058159,13119.38165915,28968.690793200003,53229.401138880006 2026-03-09,12:09:21.000,68,11149856,7725,0,1773058160,13119.29408711999,35886.32632218,53229.331267680005 2026-03-09,12:09:22.000,68,11149740,7405,0,1773058161,13119.26040557,27585.2990307,53229.331267680005 2026-03-09,12:09:23.000,68,11149863,7725,0,1773058162,13119.267141879995,27124.116749580004,53229.30331920001 2026-03-09,12:09:24.000,68,11149944,7245,0,1773058163,13119.27387818999,28046.305083569998,53229.24742224 2026-03-09,12:09:25.000,68,11149872,7005,0,1773058164,13119.347977599995,32196.89626974,53229.37319040001 2026-03-09,12:09:26.000,68,11149987,8045,0,1773058165,13119.35471390999,29891.125846740004,53229.282357840006 2026-03-09,12:09:27.000,68,11149898,6925,0,1773058166,13119.33450497999,29890.886176319997,53229.21947376 2026-03-09,12:09:28.000,68,11149830,7525,0,1773058167,13119.39513176999,30813.398770290005,53229.18453816001 2026-03-09,12:09:30.000,68,11149823,7725,0,1773058169,13119.39513176999,29891.266829340006,53229.17056392 2026-03-09,12:09:31.000,68,11149834,7525,0,1773058170,13119.368186529995,28046.389673130005,53229.20549952001 2026-03-09,12:09:32.000,68,11150055,8005,0,1773058171,13119.327768669995,27123.912324810008,53229.21947376 2026-03-09,12:09:33.000,68,11149746,7365,0,1773058172,13119.388395459995,30813.14500161,53229.25440936001 2026-03-09,12:09:34.000,68,11149701,7885,0,1773058173,13119.50291273,28507.41687339,53229.2683836 2026-03-09,12:09:35.000,68,11149762,7365,0,1773058174,13119.42207701,26662.673650650002,53229.00287304 2026-03-09,12:09:36.000,68,11149865,7885,0,1773058175,13119.45575855999,26662.828731510002,53229.24742224 2026-03-09,12:09:37.000,68,11150029,7805,0,1773058176,13119.529857969996,31735.59415341,53229.065757120006 2026-03-09,12:09:38.000,68,11149967,7845,0,1773058177,13119.4827038,27123.67970352,53229.18453816001 2026-03-09,12:09:39.000,68,11149792,7285,0,1773058178,13119.58374845,30351.99091701,53229.13562832001 2026-03-09,12:09:41.000,68,11149826,7365,0,1773058180,13119.590484759996,24817.782396180002,53229.20549952001 2026-03-09,12:09:42.000,68,11149782,7325,0,1773058181,13119.62416631,30813.14500161,53229.14960256 2026-03-09,12:09:43.000,68,11149735,7125,0,1773058182,13119.691529409996,31735.368581250004,53229.18453816001 2026-03-09,12:09:44.000,68,11149893,6965,0,1773058183,13119.664584170001,29890.69584981,53229.00287304 2026-03-09,12:09:45.000,68,11149992,6445,0,1773058184,13119.799310369992,29429.605207379995,53229.05877000001 2026-03-09,12:09:46.000,68,11149731,6845,0,1773058185,13119.691529409996,31274.27088969,53229.0238344 2026-03-09,12:09:47.000,68,11149879,7645,0,1773058186,13119.738683579992,33118.81673679,53228.995885920005 2026-03-09,12:09:48.000,68,11149893,7925,0,1773058187,13119.630902619996,34502.30718711,53229.114666960006 2026-03-09,12:09:49.000,68,11149785,7325,0,1773058188,13119.738683579992,28968.176206710006,53229.01684728001 2026-03-09,12:09:50.000,68,11149993,6965,0,1773058189,13119.651111549996,31735.368581250004,53229.03780864001 2026-03-09,12:09:52.000,68,11149997,7765,0,1773058191,13119.705002030001,26662.257751979996,53228.9539632 2026-03-09,12:09:53.000,68,11149829,7845,0,1773058192,13119.718474649992,23434.172110650004,53228.98191168 2026-03-09,12:09:54.000,68,11149995,7845,0,1773058193,13119.725210960001,23895.297998730006,53229.03780864001 2026-03-09,12:09:55.000,68,11149824,7165,0,1773058194,13119.772365129997,31735.24169691,53228.96793744001 2026-03-09,12:09:56.000,68,11150020,7245,0,1773058195,13119.725210960001,33118.633459410004,53229.00287304 2026-03-09,12:09:57.000,68,11149764,7245,0,1773058196,13119.711738339996,28968.07046976,53228.93300184 2026-03-09,12:09:58.000,68,11149808,7405,0,1773058197,13119.725210960001,28045.677710999997,53229.05877000001 2026-03-09,12:09:59.000,68,11149945,7845,0,1773058198,13119.752156199997,25278.506483849997,53228.93998896001 2026-03-09,12:10:00.000,68,11149839,7484,0,1773058199,13119.779101439992,31735.072517790002,53228.98191168 2026-03-09,12:10:01.000,68,11149912,7484,0,1773058200,13119.745419890001,26662.095621989996,53228.995885920005 2026-03-09,12:10:03.000,68,11149943,7645,0,1773058202,13119.725210960001,32657.183311350003,53228.84216928 2026-03-09,12:10:04.000,68,11149941,7484,0,1773058203,13119.664584170001,27584.269857720006,53228.96793744001 2026-03-09,12:10:05.000,68,11149887,7885,0,1773058204,13119.62416631,28045.445089710003,53228.9539632 2026-03-09,12:10:06.000,68,11149862,7365,0,1773058205,13119.711738339996,27123.172166160002,53228.9539632 2026-03-09,12:10:07.000,68,11149795,8005,0,1773058206,13119.711738339996,23433.847850670005,53228.93998896001 2026-03-09,12:10:08.000,68,11149975,7484,0,1773058207,13119.705002030001,27123.002987040003,53228.946976080006 2026-03-09,12:10:09.000,68,11149910,7405,0,1773058208,13119.738683579992,28506.528683009994,53228.89107912001 2026-03-09,12:10:10.000,68,11149887,7645,0,1773058209,13119.725210960001,28967.837848469993,53228.93998896001 2026-03-09,12:10:11.000,68,11149808,7245,0,1773058210,13119.725210960001,29890.131919410007,53228.84915640001 2026-03-09,12:10:12.000,68,11149675,7685,0,1773058211,13119.711738339996,23894.945542229994,53228.84915640001 2026-03-09,12:10:14.000,68,11149830,7205,0,1773058213,13119.60395738,35885.170264860004,53228.8142208 2026-03-09,12:10:15.000,68,11149941,7725,0,1773058214,13119.630902619996,28506.486388229998,53228.84915640001 2026-03-09,12:10:16.000,68,11149888,7245,0,1773058215,13119.691529409996,28045.48033536,53228.84915640001 2026-03-09,12:10:17.000,68,11149869,7645,0,1773058216,13119.705002030001,29428.970785679994,53228.87011776001 2026-03-09,12:10:18.000,68,11149784,7285,0,1773058217,13119.725210960001,30812.383695569995,53228.91204048 2026-03-09,12:10:19.000,68,11149750,7445,0,1773058218,13119.846464540002,29428.90734351,53228.93998896001 2026-03-09,12:10:20.000,68,11149823,7805,0,1773058219,13119.812782989997,30812.299106010003,53228.84216928 2026-03-09,12:10:21.000,68,11149908,7365,0,1773058220,13119.806046680002,28967.703915000006,53228.71640112 2026-03-09,12:10:22.000,68,11149712,7165,0,1773058221,13119.853200849997,29889.941592899995,53228.84216928 2026-03-09,12:10:23.000,68,11149688,7325,0,1773058222,13119.758892509992,29889.828806820005,53228.91204048 2026-03-09,12:10:25.000,68,11150004,7325,0,1773058224,13119.920563949992,31273.262864100005,53228.79325944 2026-03-09,12:10:26.000,68,11149830,7325,0,1773058225,13119.900355019992,32195.733163290002,53228.77229808001 2026-03-09,12:10:27.000,68,11149874,7365,0,1773058226,13119.859937159992,29428.688820480005,53228.80024656001 2026-03-09,12:10:28.000,68,11149940,7365,0,1773058227,13119.826255610002,29428.611280049998,53228.69543976 2026-03-09,12:10:29.000,68,11149681,8005,0,1773058228,13119.853200849997,28506.232619550006,53228.709414000004 2026-03-09,12:10:30.000,68,11149867,7484,0,1773058229,13119.826255610002,31734.360555659994,53228.73736248 2026-03-09,12:10:31.000,68,11149891,7685,0,1773058230,13119.846464540002,35423.854050270005,53228.75133672001 2026-03-09,12:10:32.000,68,11149891,7645,0,1773058231,13119.907091330002,35884.86715227,53228.758323840004 2026-03-09,12:10:33.000,68,11149818,6965,0,1773058232,13119.772365129997,28045.127878860003,53228.730375360006 2026-03-09,12:10:34.000,68,11149896,7285,0,1773058233,13119.846464540002,30350.940596639994,53228.71640112 2026-03-09,12:10:36.000,68,11149905,7805,0,1773058235,13119.738683579992,29428.653574829994,53228.73736248 2026-03-09,12:10:37.000,68,11149974,7525,0,1773058236,13119.772365129997,30812.01714081,53228.68146552001 2026-03-09,12:10:38.000,68,11149962,7405,0,1773058237,13119.711738339996,32195.59218069,53228.63255568001 2026-03-09,12:10:39.000,68,11149822,7405,0,1773058238,13119.752156199997,32656.74626529,53228.68146552001 2026-03-09,12:10:40.000,68,11149778,7285,0,1773058239,13119.590484759996,30350.954694900007,53228.6744784 2026-03-09,12:10:41.000,68,11149933,7805,0,1773058240,13119.570275829996,28506.352454759995,53228.69543976 2026-03-09,12:10:42.000,68,11149852,7245,0,1773058241,13119.630902619996,27122.86905357,53228.62556856 2026-03-09,12:10:43.000,68,11149746,7245,0,1773058242,13119.664584170001,33578.969844930005,53228.590632960004 2026-03-09,12:10:44.000,68,11149926,7365,0,1773058243,13119.52312166,28506.15507912,53228.611594320006 2026-03-09,12:10:45.000,68,11149739,7885,0,1773058244,13119.54333059,31273.255814970005,53228.62556856 2026-03-09,12:10:47.000,68,11149890,7205,0,1773058246,13119.550066899996,26200.617277409998,53228.61858144 2026-03-09,12:10:48.000,68,11149835,7725,0,1773058247,13119.577012139991,28967.59112892,53228.57665872 2026-03-09,12:10:49.000,68,11149705,7405,0,1773058248,13119.637638929991,31273.3333554,53228.58364584001 2026-03-09,12:10:50.000,68,11149837,7765,0,1773058249,13119.62416631,34501.65161802,53228.48582616001 2026-03-09,12:10:51.000,68,11149732,6525,0,1773058250,13119.55680320999,35885.113871819995,53228.4998004 2026-03-09,12:10:52.000,68,11149892,6685,0,1773058251,13119.657847859991,27122.854955310002,53228.38800648001 2026-03-09,12:10:53.000,68,11149810,6645,0,1773058252,13119.55680320999,28967.640472829997,53228.443903440006 2026-03-09,12:10:54.000,68,11149957,8085,0,1773058253,13119.58374845,30812.383695569995,53228.5696716 2026-03-09,12:10:55.000,68,11149699,7845,0,1773058254,13119.60395738,27122.88315183,53228.66749128 2026-03-09,12:10:56.000,68,11149972,7725,0,1773058255,13119.610693689996,31734.557931300005,53228.492813280005 2026-03-09,12:10:58.000,68,11149952,7165,0,1773058257,13119.684793100001,28045.198370159997,53228.43691632001 2026-03-09,12:10:59.000,68,11149716,7365,0,1773058258,13119.678056789991,28506.437044320002,53228.38101936 2026-03-09,12:11:00.000,68,11149803,7885,0,1773058259,13119.637638929991,34962.671769149994,53228.45787768 2026-03-09,12:11:01.000,68,11149832,7525,0,1773058260,13119.637638929991,36346.22566164,53228.47883904 2026-03-09,12:11:02.000,68,11149780,7605,0,1773058261,13119.671320479996,27122.826758790005,53228.492813280005 2026-03-09,12:11:03.000,68,11149708,7565,0,1773058262,13119.684793100001,30812.129926890004,53228.422942080004 2026-03-09,12:11:04.000,68,11149758,7565,0,1773058263,13119.644375240001,28967.499490229995,53228.394993600006 2026-03-09,12:11:05.000,68,11149902,7325,0,1773058264,13119.718474649992,27584.051334689997,53228.41595496001 2026-03-09,12:11:06.000,68,11149922,7325,0,1773058265,13119.705002030001,26661.602182889997,53228.36704512001 2026-03-09,12:11:07.000,68,11149682,7405,0,1773058266,13119.711738339996,28967.330311109996,53228.40896784 2026-03-09,12:11:09.000,68,11149871,7885,0,1773058268,13119.799310369992,28967.393753280005,53228.394993600006 2026-03-09,12:11:10.000,68,11149852,7205,0,1773058269,13119.806046680002,26661.461200289996,53228.48582616001 2026-03-09,12:11:11.000,68,11149907,7885,0,1773058270,13119.873409779997,30812.052386459996,53228.31813528001 2026-03-09,12:11:12.000,68,11149771,7645,0,1773058271,13119.839728229992,33578.821813200004,53228.276212560006 2026-03-09,12:11:13.000,68,11149822,7325,0,1773058272,13119.839728229992,29428.378658760004,53228.2901868 2026-03-09,12:11:14.000,68,11149976,7445,0,1773058273,13119.987927050002,35884.76846445,53228.41595496001 2026-03-09,12:11:15.000,68,11149831,7805,0,1773058274,13119.900355019992,28506.049342169994,53228.38101936 2026-03-09,12:11:16.000,68,11149936,7325,0,1773058275,13119.987927050002,30811.890256469997,53228.40198072 2026-03-09,12:11:17.000,68,11149822,7525,0,1773058276,13120.001399669993,23894.40980835,53228.48582616001 2026-03-09,12:11:18.000,68,11149797,7965,0,1773058277,13119.987927050002,29889.57503814,53228.2901868 2026-03-09,12:11:20.000,68,11149864,7165,0,1773058279,13119.866673470002,27583.720025579998,53228.31813528001 2026-03-09,12:11:21.000,68,11149855,8005,0,1773058280,13119.826255610002,29889.652578570007,53228.47883904 2026-03-09,12:11:22.000,68,11149832,7125,0,1773058281,13119.731947269996,29889.476350319994,53228.48582616001 2026-03-09,12:11:23.000,68,11149771,7885,0,1773058282,13119.698265719991,27122.262828389998,53228.45089056 2026-03-09,12:11:24.000,68,11149786,7285,0,1773058283,13119.711738339996,27122.347417950004,53228.47185192 2026-03-09,12:11:25.000,68,11149914,7484,0,1773058284,13119.664584170001,33117.463303829994,53228.38101936 2026-03-09,12:11:26.000,68,11149968,7565,0,1773058285,13119.644375240001,32195.049397680006,53228.29717392001 2026-03-09,12:11:27.000,68,11149801,7845,0,1773058286,13119.705002030001,30350.461255799994,53228.31813528001 2026-03-09,12:11:28.000,68,11149807,7605,0,1773058287,13119.617429999991,28044.613292370006,53228.394993600006 2026-03-09,12:11:29.000,68,11149976,7325,0,1773058288,13119.597221069991,24816.471258000005,53228.38101936 2026-03-09,12:11:31.000,68,11149705,8005,0,1773058290,13119.550066899996,31272.438115890007,53228.374032240004 2026-03-09,12:11:32.000,68,11149847,7765,0,1773058291,13119.55680320999,28044.549850199997,53228.22031560001 2026-03-09,12:11:33.000,68,11149766,7484,0,1773058292,13119.47596748999,32655.914467950002,53228.24127696 2026-03-09,12:11:34.000,68,11149859,7885,0,1773058293,13119.53659427999,29427.708991410007,53228.30416104 2026-03-09,12:11:35.000,68,11149926,7325,0,1773058294,13119.43554962999,32194.725137700007,53228.18538 2026-03-09,12:11:36.000,68,11149922,7484,0,1773058295,13119.4827038,30350.038308000003,53228.206341360004 2026-03-09,12:11:37.000,68,11149907,7845,0,1773058296,13119.49617641999,29427.708991410007,53228.12249592 2026-03-09,12:11:38.000,68,11149815,7805,0,1773058297,13119.54333059,31733.549905709995,53228.05262472001 2026-03-09,12:11:39.000,68,11149756,7285,0,1773058298,13119.50291273,30811.22763825,53228.15044440001 2026-03-09,12:11:40.000,68,11149860,7405,0,1773058299,13119.428813319995,31272.33942807,53228.09454744 2026-03-09,12:11:42.000,68,11149850,7165,0,1773058301,13119.388395459995,28966.65359463,53228.01768912 2026-03-09,12:11:43.000,68,11149941,7725,0,1773058302,13119.347977599995,28966.695889409995,53227.92685656 2026-03-09,12:11:44.000,68,11150005,7805,0,1773058303,13119.368186529995,28044.310179780005,53227.93384368001 2026-03-09,12:11:45.000,68,11149843,7805,0,1773058304,13119.41534069999,31733.33138268,53228.10153456001 2026-03-09,12:11:46.000,68,11149789,6925,0,1773058305,13119.44228594,30349.8973254,53227.940830800006 2026-03-09,12:11:47.000,68,11149836,7245,0,1773058306,13119.40186808,33116.94166821,53227.96877928 2026-03-09,12:11:48.000,68,11149943,7965,0,1773058307,13119.37492283999,30350.031258870004,53227.891920960006 2026-03-09,12:11:49.000,68,11149849,7685,0,1773058308,13119.327768669995,33117.040356030004,53228.05262472001 2026-03-09,12:11:50.000,68,11149782,7205,0,1773058309,13119.388395459995,26199.595153560003,53227.836024 2026-03-09,12:11:51.000,68,11149993,8165,0,1773058310,13119.39513176999,34500.54490461,53227.89890808 2026-03-09,12:11:53.000,68,11149738,6565,0,1773058312,13119.38165915,32656.034303160006,53227.89890808 2026-03-09,12:11:54.000,68,11149955,7805,0,1773058313,13119.37492283999,28044.444113250007,53227.836024 2026-03-09,12:11:55.000,68,11150048,7484,0,1773058314,13119.2806145,23432.868021600007,53227.82903688 2026-03-09,12:11:56.000,68,11149868,7525,0,1773058315,13119.38165915,29427.878170530006,53227.870959600004 2026-03-09,12:11:57.000,68,11149819,7805,0,1773058316,13119.368186529995,30350.292076679994,53227.93384368001 2026-03-09,12:11:58.000,68,11149861,8165,0,1773058317,13119.35471390999,27583.494453420004,53227.85698536 2026-03-09,12:11:59.000,68,11149906,7285,0,1773058318,13119.34124129,29889.046353390004,53227.75916568 2026-03-09,12:12:00.000,68,11149923,7725,0,1773058319,13119.327768669995,25738.765328940004,53227.870959600004 2026-03-09,12:12:01.000,68,11150053,7045,0,1773058320,13119.45575855999,28505.774426100004,53227.836024 2026-03-09,12:12:02.000,68,11149961,7645,0,1773058321,13119.51638534999,28505.640492630002,53227.836024 2026-03-09,12:12:04.000,68,11149873,7645,0,1773058323,13119.4827038,28505.760327840006,53227.86397248001 2026-03-09,12:12:05.000,68,11149875,7645,0,1773058324,13119.38165915,30350.101750169997,53227.79410128001 2026-03-09,12:12:06.000,68,11149943,7765,0,1773058325,13119.37492283999,31272.748277609993,53227.73820432 2026-03-09,12:12:07.000,68,11149982,7445,0,1773058326,13119.38165915,29889.166188600007,53227.661346 2026-03-09,12:12:08.000,68,11149950,7445,0,1773058327,13119.46249487,28505.619345240004,53227.752178560004 2026-03-09,12:12:09.000,68,11149783,7965,0,1773058328,13119.43554962999,22971.713937000008,53227.661346 2026-03-09,12:12:10.000,68,11149936,7525,0,1773058329,13119.49617641999,25277.463212610004,53227.724230080006 2026-03-09,12:12:11.000,68,11149891,7005,0,1773058330,13119.550066899996,28505.450166120005,53227.752178560004 2026-03-09,12:12:12.000,68,11150019,8005,0,1773058331,13119.51638534999,28044.549850199997,53227.73820432 2026-03-09,12:12:13.000,68,11150020,7125,0,1773058332,13119.617429999991,35423.170284659995,53227.71025584 2026-03-09,12:12:15.000,68,11149935,7885,0,1773058334,13119.577012139991,33578.67378147,53227.64737176001 2026-03-09,12:12:16.000,68,11149852,7484,0,1773058335,13119.570275829996,29427.969809219998,53227.66833312 2026-03-09,12:12:17.000,68,11149718,6565,0,1773058336,13119.657847859991,31272.713031959996,53227.724230080006 2026-03-09,12:12:18.000,68,11150052,6645,0,1773058337,13119.577012139991,33117.294124709995,53227.67532024001 2026-03-09,12:12:19.000,68,11149974,6685,0,1773058338,13119.58374845,28044.6908328,53227.79410128001 2026-03-09,12:12:20.000,68,11149912,6605,0,1773058339,13119.705002030001,27583.473306030006,53227.84999824 2026-03-09,12:12:21.000,68,11150020,6685,0,1773058340,13119.752156199997,32195.13398724,53227.78012704 2026-03-09,12:12:22.000,68,11149909,7805,0,1773058341,13119.752156199997,31272.84696543,53227.68929448 2026-03-09,12:12:23.000,68,11149947,7565,0,1773058342,13119.738683579992,34039.912455629994,53227.654358880005 2026-03-09,12:12:24.000,68,11149936,6485,0,1773058343,13119.812782989997,29889.384711630002,53227.71724296001 2026-03-09,12:12:26.000,68,11149831,7605,0,1773058345,13119.913827639997,32195.063495940005,53227.773139920006 2026-03-09,12:12:27.000,68,11149858,7405,0,1773058346,13119.900355019992,27122.283975779996,53227.76615280001 2026-03-09,12:12:28.000,68,11149941,7925,0,1773058347,13120.008135980002,32656.25282619,53227.78711416 2026-03-09,12:12:29.000,68,11149923,7645,0,1773058348,13119.900355019992,28966.7875281,53227.75916568 2026-03-09,12:12:30.000,68,11149717,7765,0,1773058349,13119.967718120002,28966.738184190006,53227.68230736 2026-03-09,12:12:31.000,68,11149781,7565,0,1773058350,13119.900355019992,26660.883171630005,53227.64038464 2026-03-09,12:12:32.000,68,11149872,7245,0,1773058351,13119.960981809993,27122.23463187,53227.752178560004 2026-03-09,12:12:33.000,68,11149955,7725,0,1773058352,13119.907091330002,23433.030151590006,53227.74519144001 2026-03-09,12:12:34.000,68,11149854,7405,0,1773058353,13119.832991919997,27122.030207100004,53227.79410128001 2026-03-09,12:12:35.000,68,11149948,7405,0,1773058354,13119.886882400002,30350.270929289996,53227.71724296001 2026-03-09,12:12:37.000,68,11150036,7325,0,1773058356,13119.859937159992,27583.304126910007,53227.66833312 2026-03-09,12:12:38.000,68,11149889,7685,0,1773058357,13119.859937159992,28966.449169860003,53227.66833312 2026-03-09,12:12:39.000,68,11149996,7365,0,1773058358,13119.859937159992,25277.237640449996,53227.74519144001 2026-03-09,12:12:40.000,68,11149865,7765,0,1773058359,13119.799310369992,26660.833827719995,53227.74519144001 2026-03-09,12:12:41.000,68,11149950,7325,0,1773058360,13119.846464540002,31733.564003969994,53227.68230736 2026-03-09,12:12:42.000,68,11149988,7245,0,1773058361,13119.705002030001,25738.47631461,53227.57750056001 2026-03-09,12:12:43.000,68,11149747,7845,0,1773058362,13119.772365129997,27583.120849529994,53227.605449040006 2026-03-09,12:12:44.000,68,11149960,7405,0,1773058363,13119.772365129997,29427.730138800005,53227.584487680004 2026-03-09,12:12:45.000,68,11149842,7205,0,1773058364,13119.765628820001,27583.07150562,53227.63339752 2026-03-09,12:12:46.000,68,11149936,7445,0,1773058365,13119.765628820001,30350.017160610005,53227.556539200006 2026-03-09,12:12:48.000,68,11149882,7405,0,1773058367,13119.745419890001,30811.22058912,53227.57051344 2026-03-09,12:12:49.000,68,11150056,7525,0,1773058368,13119.705002030001,28966.540808549995,53227.54955208001 2026-03-09,12:12:50.000,68,11149929,7805,0,1773058369,13119.597221069991,26199.48941661,53227.56352632 2026-03-09,12:12:51.000,68,11149739,6845,0,1773058370,13119.637638929991,31272.254838509994,53227.54256496 2026-03-09,12:12:52.000,68,11149823,7005,0,1773058371,13119.62416631,27582.852982590004,53227.56352632 2026-03-09,12:12:53.000,68,11149990,7405,0,1773058372,13119.698265719991,32194.612351620002,53227.47968088001 2026-03-09,12:12:54.000,68,11149906,6565,0,1773058373,13119.664584170001,27582.979866930007,53227.42378392 2026-03-09,12:12:55.000,68,11150009,7725,0,1773058374,13119.610693689996,27121.720045380003,53227.50762936001 2026-03-09,12:12:56.000,68,11149924,7205,0,1773058375,13119.637638929991,32194.541860319994,53227.43077104001 2026-03-09,12:12:57.000,68,11149838,7484,0,1773058376,13119.53659427999,27121.783487549998,53227.5216036 2026-03-09,12:12:59.000,68,11149875,7765,0,1773058378,13119.45575855999,26660.516616869994,53227.388848320006 2026-03-09,12:13:00.000,68,11149907,7845,0,1773058379,13119.449022249995,29427.497517509997,53227.318977120005 2026-03-09,12:13:01.000,68,11149847,7765,0,1773058380,13119.37492283999,32194.47841815,53227.31199000001 2026-03-09,12:13:02.000,68,11149720,7525,0,1773058381,13119.347977599995,30810.790592189995,53227.367886960004 2026-03-09,12:13:03.000,68,11149937,7885,0,1773058382,13119.42207701,25276.969773510005,53227.36089984001 2026-03-09,12:13:04.000,68,11149946,7205,0,1773058383,13119.47596748999,30810.9104274,53227.32596424 2026-03-09,12:13:05.000,68,11149861,7885,0,1773058384,13119.40186808,28043.88723198,53227.29102864001 2026-03-09,12:13:06.000,68,11149938,7245,0,1773058385,13119.42207701,29427.123913620002,53227.24211880001 2026-03-09,12:13:07.000,68,11149779,7565,0,1773058386,13119.469231179995,30349.509623250007,53227.29801576 2026-03-09,12:13:08.000,68,11149855,7565,0,1773058387,13119.41534069999,29888.369636910007,53227.25609304 2026-03-09,12:13:10.000,68,11149915,7525,0,1773058389,13119.4827038,31732.887287489997,53227.318977120005 2026-03-09,12:13:11.000,68,11149826,7285,0,1773058390,13119.52312166,28965.948681630005,53227.25609304 2026-03-09,12:13:12.000,68,11149990,7245,0,1773058391,13119.428813319995,28965.927534240007,53227.12333776001 2026-03-09,12:13:13.000,68,11150003,7765,0,1773058392,13119.52312166,30810.628462199995,53227.30500288 2026-03-09,12:13:14.000,68,11149913,7845,0,1773058393,13119.590484759996,33577.34854503001,53227.221157440006 2026-03-09,12:13:15.000,68,11149894,7085,0,1773058394,13119.529857969996,34499.7201564,53227.31199000001 2026-03-09,12:13:16.000,68,11149914,7365,0,1773058395,13119.570275829996,29888.256850830003,53227.2770544 2026-03-09,12:13:17.000,68,11149965,7885,0,1773058396,13119.50291273,31732.87318923,53227.29102864001 2026-03-09,12:13:18.000,68,11149995,7765,0,1773058397,13119.43554962999,31732.739255759996,53227.2071832 2026-03-09,12:13:19.000,68,11149894,6205,0,1773058398,13119.46249487,27582.2679048,53227.221157440006 2026-03-09,12:13:21.000,68,11149813,7845,0,1773058400,13119.489440109995,28965.716060339997,53227.19320896001 2026-03-09,12:13:22.000,68,11149751,7085,0,1773058401,13119.40186808,23892.985884089998,53227.137312 2026-03-09,12:13:23.000,68,11149882,6645,0,1773058402,13119.368186529995,30349.143068489997,53227.221157440006 2026-03-09,12:13:24.000,68,11150020,7565,0,1773058403,13119.388395459995,34499.39589642,53227.09538928001 2026-03-09,12:13:25.000,68,11149920,7605,0,1773058404,13119.327768669995,26198.749257960008,53227.18622184 2026-03-09,12:13:26.000,68,11149836,6685,0,1773058405,13119.246932949995,32193.646620810003,53227.13032488 2026-03-09,12:13:27.000,68,11149947,7925,0,1773058406,13119.31429604999,28504.21656837,53227.102376400006 2026-03-09,12:13:28.000,68,11149872,6445,0,1773058407,13119.23346032999,29887.699969559995,53227.06045368 2026-03-09,12:13:29.000,68,11149948,6525,0,1773058408,13119.19304246999,28965.229670369998,53227.0674408 2026-03-09,12:13:30.000,68,11149888,6525,0,1773058409,13119.17283353999,33576.65068116,53227.08840216 2026-03-09,12:13:32.000,68,11149973,7925,0,1773058411,13119.118943059999,33115.376761349995,53227.0674408 2026-03-09,12:13:33.000,68,11149856,7285,0,1773058412,13119.078525199999,28503.807718829994,53226.9975696 2026-03-09,12:13:34.000,68,11149887,8005,0,1773058413,13119.004425789994,34959.781625849995,53226.87878856001 2026-03-09,12:13:35.000,68,11149939,6885,0,1773058414,13118.943798999993,32192.88531477,53226.92769840001 2026-03-09,12:13:36.000,68,11149788,7484,0,1773058415,13118.977480549998,28042.554946410004,53226.85782720001 2026-03-09,12:13:37.000,68,11149861,7085,0,1773058416,13118.950535309988,33114.932666160006,53226.934685520006 2026-03-09,12:13:38.000,68,11149848,7365,0,1773058417,13118.970744239989,32653.743335909996,53226.746033280004 2026-03-09,12:13:39.000,68,11149908,6445,0,1773058418,13118.916853759998,31270.28108211,53226.77398176 2026-03-09,12:13:40.000,68,11149824,6645,0,1773058419,13118.815809109998,33575.917571640006,53226.72507192 2026-03-09,12:13:41.000,68,11149822,6725,0,1773058420,13118.876435899998,32192.37777741,53226.58532952 2026-03-09,12:13:43.000,68,11149915,7685,0,1773058422,13118.728237080002,29886.445224420007,53226.6831492 2026-03-09,12:13:44.000,68,11150035,7005,0,1773058423,13118.728237080002,28502.806742369998,53226.62725224 2026-03-09,12:13:45.000,68,11149834,6445,0,1773058424,13118.708028150002,31730.984022389996,53226.53641968 2026-03-09,12:13:46.000,68,11149972,6525,0,1773058425,13118.701291839992,29425.22064852,53226.480522720005 2026-03-09,12:13:47.000,68,11149789,7045,0,1773058426,13118.701291839992,30347.465375550004,53226.58532952 2026-03-09,12:13:48.000,68,11149895,7765,0,1773058427,13118.600247189992,29886.311290950005,53226.599303760006 2026-03-09,12:13:49.000,68,11149936,7365,0,1773058428,13118.519411469992,30808.464379290002,53226.49449696 2026-03-09,12:13:50.000,68,11149930,7925,0,1773058429,13118.546356710001,34497.725252610006,53226.47353560001 2026-03-09,12:13:51.000,68,11149807,8085,0,1773058430,13118.458784679991,30808.415035380007,53226.38969016 2026-03-09,12:13:52.000,68,11149895,7805,0,1773058431,13118.330794789996,28041.659706899998,53226.431612880006 2026-03-09,12:13:54.000,68,11149843,8005,0,1773058433,13118.431839439996,28502.968872359997,53226.3687288 2026-03-09,12:13:55.000,68,11149807,7285,0,1773058434,13118.34426741,28964.151153479994,53226.263922000006 2026-03-09,12:13:56.000,68,11149952,7405,0,1773058435,13118.290376929996,29425.333434600005,53226.2988576 2026-03-09,12:13:57.000,68,11149861,7805,0,1773058436,13118.31732216999,28041.97691775,53226.25693488001 2026-03-09,12:13:58.000,68,11149879,7805,0,1773058437,13118.290376929996,29425.22769765,53226.18706368001 2026-03-09,12:13:59.000,68,11149906,7245,0,1773058438,13118.15565072999,28964.165251740007,53226.215012160006 2026-03-09,12:14:00.000,68,11149850,6605,0,1773058439,13118.007451909994,31269.914527350003,53226.17308944 2026-03-09,12:14:01.000,68,11149776,7645,0,1773058440,13118.02092453,31731.2448402,53226.11020536 2026-03-09,12:14:02.000,68,11149938,7605,0,1773058441,13118.02092453,31731.139103249996,53226.145140960005 2026-03-09,12:14:03.000,68,11149903,7805,0,1773058442,13117.899670949999,32192.335482630006,53226.026359920004 2026-03-09,12:14:05.000,68,11149842,7685,0,1773058444,13117.771681059989,34959.42916935,53225.99841144001 2026-03-09,12:14:06.000,68,11149812,7605,0,1773058445,13117.704317959993,27119.908418969993,53225.83072056001 2026-03-09,12:14:07.000,68,11149783,8085,0,1773058446,13117.758208439998,28042.209539040006,53225.907578880004 2026-03-09,12:14:08.000,68,11149808,7365,0,1773058447,13117.704317959993,31270.337475149994,53225.93552736 2026-03-09,12:14:09.000,68,11149913,7965,0,1773058448,13117.731263199988,27119.9859594,53225.879630400006 2026-03-09,12:14:10.000,68,11149968,7405,0,1773058449,13117.758208439998,32653.602353309994,53225.858669040004 2026-03-09,12:14:11.000,68,11149942,7605,0,1773058450,13117.724526889993,30809.211587070007,53226.00539856 2026-03-09,12:14:12.000,68,11149892,7565,0,1773058451,13117.731263199988,30809.077653600005,53225.83770768 2026-03-09,12:14:13.000,68,11149853,7805,0,1773058452,13117.764944749993,27581.034307049995,53225.85168192001 2026-03-09,12:14:14.000,68,11149898,7445,0,1773058453,13117.785153679994,27581.048405309994,53225.89360464 2026-03-09,12:14:16.000,68,11149815,6925,0,1773058455,13117.839044159999,29425.594252409996,53225.80277208001 2026-03-09,12:14:17.000,68,11149906,6324,0,1773058456,13117.791889989989,30347.789635530004,53225.87264328001 2026-03-09,12:14:18.000,68,11149729,8005,0,1773058457,13117.832307849989,30809.014211429996,53225.8446948 2026-03-09,12:14:19.000,68,11149776,7405,0,1773058458,13117.812098919989,26658.6908922,53225.88661752 2026-03-09,12:14:20.000,68,11149898,7565,0,1773058459,13117.879462019999,26197.494512820005,53225.79578496 2026-03-09,12:14:21.000,68,11149836,7605,0,1773058460,13117.818835229999,31731.146152379995,53225.879630400006 2026-03-09,12:14:22.000,68,11150003,7165,0,1773058461,13117.791889989989,28503.039363660006,53225.81674632 2026-03-09,12:14:23.000,68,11149886,7405,0,1773058462,13117.872725709989,32192.159254380007,53225.76783648 2026-03-09,12:14:24.000,68,11149756,6605,0,1773058463,13117.764944749993,29425.136058959994,53225.78879784 2026-03-09,12:14:25.000,68,11149795,6965,0,1773058464,13117.731263199988,27580.618408380004,53225.72591376 2026-03-09,12:14:27.000,68,11149952,6605,0,1773058466,13117.778417369998,29886.38178225,53225.58617136001 2026-03-09,12:14:28.000,68,11149957,7205,0,1773058467,13117.724526889993,34036.599364530004,53225.65604256 2026-03-09,12:14:29.000,68,11149873,7885,0,1773058468,13117.771681059989,26197.149105450007,53225.68399104001 2026-03-09,12:14:30.000,68,11149943,8005,0,1773058469,13117.697581649998,27580.583162730007,53225.61411984001 2026-03-09,12:14:31.000,68,11149814,6525,0,1773058470,13117.684109029993,26658.296140920007,53225.58617136001 2026-03-09,12:14:32.000,68,11149848,7445,0,1773058471,13117.623482239993,32191.93368222,53225.46739032001 2026-03-09,12:14:33.000,68,11149901,6845,0,1773058472,13117.576328069998,34497.55607349001,53225.572197120004 2026-03-09,12:14:34.000,68,11149774,6565,0,1773058473,13117.583064379993,30808.464379290002,53225.48136456 2026-03-09,12:14:35.000,68,11149803,8085,0,1773058474,13117.596536999998,28502.686907159994,53225.55822288 2026-03-09,12:14:36.000,68,11149907,6925,0,1773058475,13117.589800690002,34497.570171750005,53225.572197120004 2026-03-09,12:14:38.000,68,11149927,7805,0,1773058477,13117.623482239993,33575.276100810006,53225.390532 2026-03-09,12:14:39.000,68,11149957,7245,0,1773058478,13117.650427479988,27580.223657099996,53225.38354488 2026-03-09,12:14:40.000,68,11149861,7765,0,1773058479,13117.603273309993,28502.545924560007,53225.4604032 2026-03-09,12:14:41.000,68,11149822,7325,0,1773058480,13117.610009620003,31730.638615019998,53225.3206608 2026-03-09,12:14:42.000,68,11149768,7484,0,1773058481,13117.697581649998,28502.348548919996,53225.26476384 2026-03-09,12:14:43.000,68,11149887,7125,0,1773058482,13117.603273309993,30347.098820789994,53225.26476384 2026-03-09,12:14:44.000,68,11150027,6885,0,1773058483,13117.569591760002,32652.650720759993,53225.25078960001 2026-03-09,12:14:45.000,68,11149831,6965,0,1773058484,13117.610009620003,27580.230706229995,53225.22982824001 2026-03-09,12:14:46.000,68,11149973,7125,0,1773058485,13117.576328069998,32652.876292920002,53225.187905520004 2026-03-09,12:14:47.000,68,11149946,7365,0,1773058486,13117.549382830002,34958.53392984001,53225.20187976001 2026-03-09,12:14:49.000,68,11149850,6485,0,1773058488,13117.650427479988,30808.203561479997,53225.138995680005 2026-03-09,12:14:50.000,68,11149790,6685,0,1773058489,13117.515701279997,28963.62246873,53225.1459828 2026-03-09,12:14:51.000,68,11149896,7725,0,1773058490,13117.603273309993,30347.239803389995,53225.11803432 2026-03-09,12:14:52.000,68,11149905,7925,0,1773058491,13117.529173900002,26657.922537029997,53225.020214640004 2026-03-09,12:14:53.000,68,11149761,6885,0,1773058492,13117.549382830002,27580.230706229995,53224.971304800005 2026-03-09,12:14:54.000,68,11149792,7365,0,1773058493,13117.583064379993,34036.23985889999,53225.04816312 2026-03-09,12:14:55.000,68,11149935,7885,0,1773058494,13117.508964970002,26196.775501559998,53225.041176000006 2026-03-09,12:14:56.000,68,11149678,6725,0,1773058495,13117.535910209997,25274.594216700003,53225.11803432 2026-03-09,12:14:57.000,68,11149875,7965,0,1773058496,13117.468547110002,35419.77965313,53225.05515024 2026-03-09,12:14:58.000,68,11149883,6965,0,1773058497,13117.468547110002,28963.551977430005,53225.06213736001 2026-03-09,12:15:00.000,68,11149841,6685,0,1773058499,13117.488756040002,27580.47742578,53224.971304800005 2026-03-09,12:15:01.000,68,11149905,7165,0,1773058500,13117.407920320002,31730.645664149997,53224.97829192 2026-03-09,12:15:02.000,68,11149917,6965,0,1773058501,13117.428129250002,32652.960882479994,53224.99226616001 2026-03-09,12:15:03.000,68,11149926,7605,0,1773058502,13117.360766149992,28041.46233126,53224.94335632001 2026-03-09,12:15:04.000,68,11149691,7125,0,1773058503,13117.273194119996,30347.317343820003,53225.01322752001 2026-03-09,12:15:05.000,68,11149780,6725,0,1773058504,13117.273194119996,33575.34659211,53224.971304800005 2026-03-09,12:15:06.000,68,11149939,7005,0,1773058505,13117.232776259996,26658.155158320005,53224.84553664001 2026-03-09,12:15:07.000,68,11149753,6965,0,1773058506,13117.199094709991,31269.660758669997,53224.8315624 2026-03-09,12:15:08.000,68,11149839,7565,0,1773058507,13117.16541316,25274.580118440004,53224.8315624 2026-03-09,12:15:09.000,68,11149797,6965,0,1773058508,13117.151940539996,33575.226756899996,53224.77566544001 2026-03-09,12:15:11.000,68,11149750,7405,0,1773058510,13117.091313749996,27580.34349231,53224.60797456001 2026-03-09,12:15:12.000,68,11149962,6725,0,1773058511,13116.91616968999,24813.50357427,53224.74771696001 2026-03-09,12:15:13.000,68,11149790,6725,0,1773058512,13116.84207028,28502.658710639997,53224.69880712001 2026-03-09,12:15:14.000,68,11149827,7965,0,1773058513,13116.76123456,26657.88024225,53224.566051840004 2026-03-09,12:15:15.000,68,11149823,7125,0,1773058514,13116.680398839999,24813.355542539997,53224.59400032 2026-03-09,12:15:16.000,68,11149760,6485,0,1773058515,13116.606299429994,27580.209558839997,53224.65688440001 2026-03-09,12:15:17.000,68,11149875,7285,0,1773058516,13116.511991089988,24813.376689929995,53224.60098744 2026-03-09,12:15:18.000,68,11149883,6925,0,1773058517,13116.444627989993,28502.383794570007,53224.538103360006 2026-03-09,12:15:19.000,68,11149847,7925,0,1773058518,13116.410946440003,32191.59532398,53224.51015488001 2026-03-09,12:15:20.000,68,11149900,6645,0,1773058519,13116.357055959998,30808.062578879995,53224.419322320005 2026-03-09,12:15:22.000,68,11149869,8045,0,1773058521,13116.282956549992,30346.69702038,53224.34246400001 2026-03-09,12:15:23.000,68,11149695,6885,0,1773058522,13116.229066070002,35880.56013384,53224.27259280001 2026-03-09,12:15:24.000,68,11149821,6845,0,1773058523,13116.161702969992,28963.319356139997,53224.300541280005 2026-03-09,12:15:25.000,68,11149852,6445,0,1773058524,13116.134757729997,30807.872252369998,53224.181760240004 2026-03-09,12:15:26.000,68,11149781,7365,0,1773058525,13116.148230350002,28040.98299042,53224.23067008 2026-03-09,12:15:27.000,68,11149907,7085,0,1773058526,13116.040449389991,29885.380805790002,53224.181760240004 2026-03-09,12:15:28.000,68,11149862,7525,0,1773058527,13115.973086289996,28963.2629631,53224.202721600006 2026-03-09,12:15:29.000,68,11149945,7965,0,1773058528,13115.81815115999,27579.765463649994,53224.22368296001 2026-03-09,12:15:30.000,68,11149866,7645,0,1773058529,13115.71710650999,28040.85610608,53224.0629792 2026-03-09,12:15:31.000,68,11149706,6525,0,1773058530,13115.69689757999,25734.95879874,53224.00009512 2026-03-09,12:15:33.000,68,11149879,7085,0,1773058532,13115.669952339995,30346.492595610005,53223.8533656 2026-03-09,12:15:34.000,68,11149852,7645,0,1773058533,13115.69689757999,24351.510643200003,53223.965159520005 2026-03-09,12:15:35.000,68,11149928,7484,0,1773058534,13115.770996989995,26196.10583421,53224.02804360001 2026-03-09,12:15:36.000,68,11149733,7005,0,1773058535,13115.77773329999,28040.616435660006,53223.95817240001 2026-03-09,12:15:37.000,68,11149711,7045,0,1773058536,13115.811414849995,27579.55398975,53223.88830120001 2026-03-09,12:15:38.000,68,11149731,7245,0,1773058537,13115.79794222999,26657.40795054,53223.90227544 2026-03-09,12:15:39.000,68,11149819,7765,0,1773058538,13115.83836008999,29424.198524670006,53223.82541712 2026-03-09,12:15:40.000,68,11149792,7484,0,1773058539,13115.86530533,28963.1219805,53223.83939136001 2026-03-09,12:15:41.000,68,11149835,7925,0,1773058540,13115.86530533,27118.632526440007,53223.75554592 2026-03-09,12:15:42.000,68,11149934,6485,0,1773058541,13115.919195809991,34496.90050439999,53223.70663608 2026-03-09,12:15:44.000,68,11149793,7045,0,1773058543,13115.90572319,33574.71921954,53223.67170048001 2026-03-09,12:15:45.000,68,11149721,7925,0,1773058544,13115.90572319,32191.383850080005,53223.678687600004 2026-03-09,12:15:46.000,68,11149783,7205,0,1773058545,13115.92593212,27118.851049470002,53223.580867920005 2026-03-09,12:15:47.000,68,11149761,7805,0,1773058546,13116.006767840001,24813.235707329994,53223.531958080006 2026-03-09,12:15:48.000,68,11149764,6605,0,1773058547,13116.000031529991,34497.415090890005,53223.476061119996 2026-03-09,12:15:49.000,68,11149694,7484,0,1773058548,13116.040449389991,25735.78354695,53223.50400960001 2026-03-09,12:15:50.000,68,11149780,6685,0,1773058549,13116.168439280002,28963.869188280005,53223.50400960001 2026-03-09,12:15:51.000,68,11149789,8165,0,1773058550,13116.168439280002,28041.546920819994,53223.510996720004 2026-03-09,12:15:52.000,68,11149853,7805,0,1773058551,13116.168439280002,26197.08566328,53223.5389452 2026-03-09,12:15:53.000,68,11149830,7685,0,1773058552,13116.215593449997,29886.311290950005,53223.469074 2026-03-09,12:15:55.000,68,11149746,6725,0,1773058554,13116.215593449997,27580.766440110005,53223.58785504 2026-03-09,12:15:56.000,68,11149902,7125,0,1773058555,13116.289692860002,31731.280085849998,53223.51798384 2026-03-09,12:15:57.000,68,11149917,8005,0,1773058556,13116.262747619992,32192.56105479,53223.57388080001 2026-03-09,12:15:58.000,68,11149835,7165,0,1773058557,13116.269483930002,28503.483458849994,53223.51798384 2026-03-09,12:15:59.000,68,11149889,7365,0,1773058558,13116.289692860002,29425.819824570004,53223.413177040005 2026-03-09,12:16:00.000,68,11149884,7685,0,1773058559,13116.357055959998,28503.645588839994,53223.531958080006 2026-03-09,12:16:01.000,68,11149927,7045,0,1773058560,13116.437891679998,29426.01720021,53223.52497096001 2026-03-09,12:16:02.000,68,11149969,7085,0,1773058561,13116.518727399998,33576.46035465,53223.5389452 2026-03-09,12:16:03.000,68,11149935,7805,0,1773058562,13116.592826809989,28964.954754299994,53223.42715128 2026-03-09,12:16:04.000,68,11149790,6725,0,1773058563,13116.646717289994,32193.103837799994,53223.51798384 2026-03-09,12:16:06.000,68,11149849,7085,0,1773058565,13116.79491610999,27581.830858739995,53223.60182928001 2026-03-09,12:16:07.000,68,11149860,6685,0,1773058566,13116.88248814,24814.948645919998,53223.629777760005 2026-03-09,12:16:08.000,68,11149848,6845,0,1773058567,13117.03742326999,28504.322305320005,53223.63676488 2026-03-09,12:16:09.000,68,11149976,7484,0,1773058568,13117.050895889995,29426.616376260004,53223.6088164 2026-03-09,12:16:10.000,68,11149895,7045,0,1773058569,13117.10478637,28504.449189659994,53223.68567472 2026-03-09,12:16:11.000,68,11149890,7565,0,1773058570,13117.212567329996,28043.22461376,53223.678687600004 2026-03-09,12:16:12.000,68,11149898,7645,0,1773058571,13117.300139359992,30810.205514400004,53223.67170048001 2026-03-09,12:16:13.000,68,11149886,6485,0,1773058572,13117.327084600001,28504.625417910007,53223.75554592 2026-03-09,12:16:14.000,68,11149925,8125,0,1773058573,13117.502228659992,29426.877194069995,53223.73458456 2026-03-09,12:16:15.000,68,11149889,6885,0,1773058574,13117.522437589992,29888.165212139997,53223.72061032001 2026-03-09,12:16:17.000,68,11149818,6605,0,1773058576,13117.711054269988,29888.256850830003,53223.846378480004 2026-03-09,12:16:18.000,68,11149962,7685,0,1773058577,13117.737999509998,33577.623461099996,53223.83939136001 2026-03-09,12:16:19.000,68,11149885,7005,0,1773058578,13117.764944749993,29427.201454049995,53223.81843000001 2026-03-09,12:16:20.000,68,11149857,7165,0,1773058579,13117.839044159999,28044.606243240007,53223.83240424 2026-03-09,12:16:21.000,68,11149873,6885,0,1773058580,13117.919879879999,23893.44407754,53223.846378480004 2026-03-09,12:16:22.000,68,11149799,6845,0,1773058581,13117.859253089999,28966.131959010003,53223.867339840006 2026-03-09,12:16:23.000,68,11149986,6405,0,1773058582,13118.047869769995,34961.19145185,53224.02105648 2026-03-09,12:16:24.000,68,11149871,8085,0,1773058583,13118.09502393999,33116.6103591,53223.97214664 2026-03-09,12:16:25.000,68,11149668,7805,0,1773058584,13118.209541209995,31733.197449209998,53224.035030720006 2026-03-09,12:16:26.000,68,11149819,7205,0,1773058585,13118.28364062,24354.605211269998,53223.965159520005 2026-03-09,12:16:28.000,68,11149819,7045,0,1773058587,13118.478993609991,31733.148105300002,53224.02105648 2026-03-09,12:16:29.000,68,11149890,6765,0,1773058588,13118.566565640001,28505.111807880006,53224.11188904 2026-03-09,12:16:30.000,68,11149867,7845,0,1773058589,13118.586774570002,30810.825837840006,53224.11188904 2026-03-09,12:16:31.000,68,11149782,6565,0,1773058590,13118.600247189992,31272.04336461,53224.11887616 2026-03-09,12:16:32.000,68,11149837,8245,0,1773058591,13118.694555529997,30810.945673049995,53224.167786 2026-03-09,12:16:33.000,68,11149866,7605,0,1773058592,13118.842754349993,33577.9054263,53224.15381176001 2026-03-09,12:16:34.000,68,11149841,7205,0,1773058593,13118.957271619998,30810.959771309994,53224.35643824 2026-03-09,12:16:35.000,68,11149775,7965,0,1773058594,13119.017898409998,30349.819784969994,53224.32150264001 2026-03-09,12:16:36.000,68,11150002,7365,0,1773058595,13119.159360919999,30810.868132620002,53224.3773996 2026-03-09,12:16:37.000,68,11149868,7765,0,1773058596,13119.166097229994,27582.775442159997,53224.24464432001 2026-03-09,12:16:39.000,68,11149793,7005,0,1773058598,13119.428813319995,27121.409883660002,53224.32848976 2026-03-09,12:16:40.000,68,11149862,6565,0,1773058599,13119.50291273,33577.65870674999,53224.48919352001 2026-03-09,12:16:41.000,68,11149886,6525,0,1773058600,13119.664584170001,30810.635511329994,53224.57303896 2026-03-09,12:16:42.000,68,11149872,6725,0,1773058601,13119.705002030001,32194.055470349995,53224.50316776 2026-03-09,12:16:43.000,68,11149939,7285,0,1773058602,13119.718474649992,33116.335443029995,53224.46124504001 2026-03-09,12:16:44.000,68,11149758,6485,0,1773058603,13119.752156199997,28504.731154859997,53224.566051840004 2026-03-09,12:16:45.000,68,11149941,7045,0,1773058604,13119.752156199997,27121.233655410004,53224.60098744 2026-03-09,12:16:46.000,68,11149816,7484,0,1773058605,13119.731947269996,30349.312247609996,53224.59400032 2026-03-09,12:16:47.000,68,11149734,7285,0,1773058606,13119.839728229992,34038.502629630006,53224.64291016 2026-03-09,12:16:48.000,68,11149739,7085,0,1773058607,13119.738683579992,29426.919488850006,53224.66387152 2026-03-09,12:16:50.000,68,11149897,8005,0,1773058609,13119.900355019992,31732.52778186,53224.69880712001 2026-03-09,12:16:51.000,68,11149899,7765,0,1773058610,13119.974454429997,30810.311251349995,53224.74771696001 2026-03-09,12:16:52.000,68,11149977,7125,0,1773058611,13119.947509190002,30810.177317880007,53224.72675560001 2026-03-09,12:16:53.000,68,11149916,7445,0,1773058612,13119.960981809993,27582.169216979994,53224.705794240006 2026-03-09,12:16:54.000,68,11149849,7205,0,1773058613,13119.913827639997,29426.6727693,53224.733742720004 2026-03-09,12:16:55.000,68,11149772,6565,0,1773058614,13119.940772879992,35882.710118489995,53224.74771696001 2026-03-09,12:16:56.000,68,11149831,7205,0,1773058615,13119.940772879992,28965.70196208,53224.733742720004 2026-03-09,12:16:57.000,68,11149801,6885,0,1773058616,13119.880146089992,31732.457290560007,53224.65688440001 2026-03-09,12:16:58.000,68,11149841,7125,0,1773058617,13119.880146089992,30810.156170489994,53224.684832880004 2026-03-09,12:16:59.000,68,11149905,6725,0,1773058618,13119.846464540002,25737.53878032,53224.684832880004 2026-03-09,12:17:01.000,68,11149767,6725,0,1773058620,13119.859937159992,27120.986935859997,53224.684832880004 2026-03-09,12:17:02.000,68,11149858,7365,0,1773058621,13119.893618709997,28043.24576115,53224.64989728 2026-03-09,12:17:03.000,68,11149820,6725,0,1773058622,13119.940772879992,30348.995036759996,53224.65688440001 2026-03-09,12:17:04.000,68,11149809,7085,0,1773058623,13119.873409779997,29426.83489929,53224.69880712001 2026-03-09,12:17:05.000,68,11149864,6765,0,1773058624,13119.873409779997,26198.622373620005,53224.69182 2026-03-09,12:17:06.000,68,11149941,7005,0,1773058625,13119.913827639997,28043.203466370003,53224.635923040005 2026-03-09,12:17:07.000,68,11149889,6765,0,1773058626,13119.893618709997,28965.553930349997,53224.71976848 2026-03-09,12:17:08.000,68,11149868,7565,0,1773058627,13119.806046680002,26198.65761927,53224.67784576001 2026-03-09,12:17:09.000,68,11149779,7165,0,1773058628,13119.839728229992,30810.163219619993,53224.635923040005 2026-03-09,12:17:10.000,68,11149864,7365,0,1773058629,13119.806046680002,27581.866104390007,53224.67085864 2026-03-09,12:17:12.000,68,11149745,7085,0,1773058631,13119.806046680002,31271.134026839994,53224.5520776 2026-03-09,12:17:13.000,68,11149929,7085,0,1773058632,13119.826255610002,29426.574081479994,53224.684832880004 2026-03-09,12:17:14.000,68,11149768,6565,0,1773058633,13119.866673470002,26659.579082580007,53224.705794240006 2026-03-09,12:17:15.000,68,11149870,7445,0,1773058634,13119.832991919997,28965.37065297,53224.64291016 2026-03-09,12:17:16.000,68,11149772,7445,0,1773058635,13119.846464540002,27581.711023530006,53224.60797456001 2026-03-09,12:17:17.000,68,11149904,6565,0,1773058636,13119.846464540002,22509.07248597,53224.64291016 2026-03-09,12:17:18.000,68,11149815,6965,0,1773058637,13119.880146089992,29426.34146019,53224.635923040005 2026-03-09,12:17:19.000,68,11149904,6205,0,1773058638,13119.880146089992,34960.04244366,53224.538103360006 2026-03-09,12:17:20.000,68,11149878,6565,0,1773058639,13119.806046680002,27120.521693279996,53224.6219488 2026-03-09,12:17:21.000,68,11149871,8045,0,1773058640,13119.725210960001,26659.283019120005,53224.60797456001 2026-03-09,12:17:23.000,68,11149880,6605,0,1773058642,13119.738683579992,32654.123988930005,53224.59400032 2026-03-09,12:17:24.000,68,11149933,7045,0,1773058643,13119.758892509992,30809.479454009997,53224.53111624001 2026-03-09,12:17:25.000,68,11149907,7005,0,1773058644,13119.684793100001,28042.519700760007,53224.74771696001 2026-03-09,12:17:26.000,68,11149843,6805,0,1773058645,13119.590484759996,30809.317324019998,53224.61496168 2026-03-09,12:17:27.000,68,11149819,7005,0,1773058646,13119.630902619996,33576.192487709995,53224.54509048 2026-03-09,12:17:28.000,68,11149759,6605,0,1773058647,13119.637638929991,32192.56810392,53224.60098744 2026-03-09,12:17:29.000,68,11149941,7005,0,1773058648,13119.58374845,28964.58115041,53224.55906472001 2026-03-09,12:17:30.000,68,11149721,8165,0,1773058649,13119.577012139991,27119.887271579995,53224.43329656 2026-03-09,12:17:31.000,68,11149846,7525,0,1773058650,13119.644375240001,35420.435222219996,53224.49618064 2026-03-09,12:17:32.000,68,11149836,7525,0,1773058651,13119.60395738,23891.618352870006,53224.50316776 2026-03-09,12:17:34.000,68,11149914,6525,0,1773058653,13119.570275829996,25735.980922589995,53224.51015488001 2026-03-09,12:17:35.000,68,11149986,6565,0,1773058654,13119.49617641999,28963.974925229995,53224.6219488 2026-03-09,12:17:36.000,68,11149954,6725,0,1773058655,13119.469231179995,29886.106866179995,53224.53111624001 2026-03-09,12:17:37.000,68,11149793,7245,0,1773058656,13119.46249487,27580.265951880006,53224.53111624001 2026-03-09,12:17:38.000,68,11149843,7005,0,1773058657,13119.46249487,27119.04137598,53224.43329656 2026-03-09,12:17:39.000,68,11149800,7484,0,1773058658,13119.43554962999,30347.119968180006,53224.50316776 2026-03-09,12:17:40.000,68,11149734,6685,0,1773058659,13119.42207701,34958.505733319995,53224.482206399996 2026-03-09,12:17:41.000,68,11149948,6645,0,1773058660,13119.38165915,31269.266007390004,53224.4472708 2026-03-09,12:17:42.000,68,11149832,6805,0,1773058661,13119.267141879995,29885.923588799997,53224.50316776 2026-03-09,12:17:43.000,68,11149924,6525,0,1773058662,13119.347977599995,28502.3203524,53224.43329656 2026-03-09,12:17:45.000,68,11149963,7885,0,1773058664,13119.21998771,29424.621472469997,53224.43329656 2026-03-09,12:17:46.000,68,11149841,8005,0,1773058665,13119.166097229994,30807.985038450002,53224.38438672 2026-03-09,12:17:47.000,68,11149908,7484,0,1773058666,13119.19977878,31269.019287839998,53224.35643824 2026-03-09,12:17:48.000,68,11149801,6845,0,1773058667,13119.125679369994,27579.969888420004,53224.19573448001 2026-03-09,12:17:49.000,68,11149891,6965,0,1773058668,13119.11220674999,33113.68497015,53224.23067008 2026-03-09,12:17:50.000,68,11149838,6485,0,1773058669,13119.11220674999,32652.75645771,53224.349451120004 2026-03-09,12:17:51.000,68,11149849,7325,0,1773058670,13119.011162099989,29424.706062030004,53224.28656704 2026-03-09,12:17:52.000,68,11149863,7285,0,1773058671,13119.058316269999,29424.57212856,53224.21669584 2026-03-09,12:17:53.000,68,11149691,7165,0,1773058672,13119.044843649994,26657.73925965,53224.27259280001 2026-03-09,12:17:54.000,68,11149874,7365,0,1773058673,13119.038107339999,31730.582221980003,53224.27259280001 2026-03-09,12:17:56.000,68,11149807,7125,0,1773058675,13119.004425789994,31269.519776069996,53224.12586328001 2026-03-09,12:17:57.000,68,11149684,6605,0,1773058676,13119.105470439994,31730.6104185,53224.21669584 2026-03-09,12:17:58.000,68,11149920,6605,0,1773058677,13119.044843649994,30808.415035380007,53224.34246400001 2026-03-09,12:17:59.000,68,11149843,7845,0,1773058678,13119.085261509994,28502.679858029995,53224.19573448001 2026-03-09,12:18:00.000,68,11149816,7405,0,1773058679,13119.071788889989,28963.996072619993,53224.19573448001 2026-03-09,12:18:01.000,68,11149887,7205,0,1773058680,13119.17283353999,27119.393832479996,53224.24464432001 2026-03-09,12:18:02.000,68,11149825,8085,0,1773058681,13119.226724019994,31730.913531090002,53224.3075284 2026-03-09,12:18:03.000,68,11149871,7005,0,1773058682,13119.24019664,28041.878229930007,53224.300541280005 2026-03-09,12:18:04.000,68,11149882,6485,0,1773058683,13119.368186529995,34959.133105889996,53224.3075284 2026-03-09,12:18:05.000,68,11149855,8045,0,1773058684,13119.449022249995,28502.968872359997,53224.23067008 2026-03-09,12:18:07.000,68,11149922,6445,0,1773058686,13119.597221069991,30347.853077699998,53224.33547688 2026-03-09,12:18:08.000,68,11149915,7205,0,1773058687,13119.590484759996,27581.013159659997,53224.35643824 2026-03-09,12:18:09.000,68,11149836,7445,0,1773058688,13119.718474649992,27581.11889661,53224.32150264001 2026-03-09,12:18:10.000,68,11149885,7845,0,1773058689,13119.731947269996,28964.56705215,53224.370412480006 2026-03-09,12:18:11.000,68,11149911,7125,0,1773058690,13119.779101439992,26658.84597306,53224.419322320005 2026-03-09,12:18:12.000,68,11149852,6365,0,1773058691,13119.799310369992,27120.084647220006,53224.54509048 2026-03-09,12:18:13.000,68,11149857,7965,0,1773058692,13119.839728229992,32192.85711825,53224.5520776 2026-03-09,12:18:14.000,68,11149870,6525,0,1773058693,13119.920563949992,30348.268976370004,53224.54509048 2026-03-09,12:18:15.000,68,11149823,7805,0,1773058694,13119.960981809993,31270.654685999994,53224.60797456001 2026-03-09,12:18:16.000,68,11149853,7965,0,1773058695,13119.967718120002,31731.858114510003,53224.482206399996 2026-03-09,12:18:18.000,68,11149848,7405,0,1773058697,13120.075499079998,27120.48644763,53224.58002608001 2026-03-09,12:18:19.000,68,11149786,7285,0,1773058698,13120.129389559988,28965.081638639997,53224.60098744 2026-03-09,12:18:20.000,68,11149817,8125,0,1773058699,13120.156334799998,35421.33751086,53224.64989728 2026-03-09,12:18:21.000,68,11149884,6565,0,1773058700,13120.190016349989,27581.675777879995,53224.71278136 2026-03-09,12:18:22.000,68,11149852,7125,0,1773058701,13120.270852069989,32193.301213440005,53224.7616912 2026-03-09,12:18:23.000,68,11149742,6525,0,1773058702,13120.358424099999,28043.006090730007,53224.76867832 2026-03-09,12:18:24.000,68,11149798,7565,0,1773058703,13120.37189671999,29887.685871299997,53224.92938208 2026-03-09,12:18:25.000,68,11149819,6845,0,1773058704,13120.405578269994,30348.825857639997,53224.89444648001 2026-03-09,12:18:26.000,68,11149800,7484,0,1773058705,13120.47294136999,28965.441144270007,53224.922394960005 2026-03-09,12:18:27.000,68,11149905,7085,0,1773058706,13120.45273243999,29426.602278000006,53224.98527904 2026-03-09,12:18:29.000,68,11149835,7645,0,1773058708,13120.587458639995,27121.043328900007,53224.901433600004 2026-03-09,12:18:30.000,68,11149925,8005,0,1773058709,13120.60093126,29887.9678365,53225.069124480004 2026-03-09,12:18:31.000,68,11149916,7525,0,1773058710,13120.62114019,34499.614419449994,53225.11803432 2026-03-09,12:18:32.000,68,11149929,8045,0,1773058711,13120.708712219996,27582.4088874,53225.187905520004 2026-03-09,12:18:33.000,68,11149861,7205,0,1773058712,13120.809756869996,27582.465280439996,53225.22284112 2026-03-09,12:18:34.000,68,11149822,7445,0,1773058713,13120.776075319991,31733.02122096,53225.22284112 2026-03-09,12:18:35.000,68,11149916,6525,0,1773058714,13120.829965799996,29888.327342129996,53225.187905520004 2026-03-09,12:18:36.000,68,11149869,7925,0,1773058715,13120.910801519996,31733.063515739996,53225.27175096 2026-03-09,12:18:37.000,68,11149955,8005,0,1773058716,13120.957955689992,33116.68085040001,53225.29271232 2026-03-09,12:18:38.000,68,11149924,7565,0,1773058717,13120.984900930001,28044.04936197,53225.38354488 2026-03-09,12:18:40.000,68,11149881,7085,0,1773058719,13121.085945580002,26660.580059040003,53225.41149336 2026-03-09,12:18:41.000,68,11149779,6845,0,1773058720,13121.079209269992,27583.029210840003,53225.38354488 2026-03-09,12:18:42.000,68,11149897,8045,0,1773058721,13121.160044989992,28966.413924210006,53225.49533880001 2026-03-09,12:18:43.000,68,11149787,8005,0,1773058722,13121.146572370002,31733.451217890004,53225.523287280004 2026-03-09,12:18:44.000,68,11149892,7565,0,1773058723,13121.220671779993,25277.244689579995,53225.62809408 2026-03-09,12:18:45.000,68,11149880,6645,0,1773058724,13121.308243809988,31733.47941441,53225.593158480006 2026-03-09,12:18:46.000,68,11149848,7565,0,1773058725,13121.422761079994,28966.463268120002,53225.60713272 2026-03-09,12:18:47.000,68,11149986,7484,0,1773058726,13121.422761079994,34039.37672175,53225.61411984001 2026-03-09,12:18:48.000,68,11149985,7805,0,1773058727,13121.483387869994,24354.929471249998,53225.55123576 2026-03-09,12:18:49.000,68,11149910,6645,0,1773058728,13121.584432519994,25277.35042653,53225.65604256 2026-03-09,12:18:51.000,68,11149917,7925,0,1773058730,13121.705686099995,34039.44721305001,53225.82373344 2026-03-09,12:18:52.000,68,11149836,7325,0,1773058731,13121.75957658,27121.987912319993,53225.78181072001 2026-03-09,12:18:53.000,68,11149778,6685,0,1773058732,13121.806730749995,28044.50755542,53225.79578496 2026-03-09,12:18:54.000,68,11149823,7925,0,1773058733,13121.89430277999,28505.51360829,53225.81674632 2026-03-09,12:18:55.000,68,11149843,7085,0,1773058734,13121.948193259996,28966.858019399995,53225.86565616 2026-03-09,12:18:56.000,68,11149923,8005,0,1773058735,13122.076183149991,27122.100698399998,53225.93552736 2026-03-09,12:18:57.000,68,11149733,6885,0,1773058736,13122.116601009991,28505.795573490002,53225.90059176001 2026-03-09,12:18:58.000,68,11149810,7484,0,1773058737,13122.136809939992,33117.39986166,53225.99841144001 2026-03-09,12:18:59.000,68,11149782,6685,0,1773058738,13122.278272449992,27583.515600810002,53226.075269760004 2026-03-09,12:19:00.000,68,11149904,7484,0,1773058739,13122.332162929997,28044.704931059998,53226.10321824 2026-03-09,12:19:02.000,68,11149885,7205,0,1773058741,13122.574670089998,26661.23562813,53226.16610232001 2026-03-09,12:19:03.000,68,11149887,7845,0,1773058742,13122.648769499989,29428.202430510006,53226.11020536 2026-03-09,12:19:04.000,68,11149966,7165,0,1773058743,13122.588142709988,28505.908359570007,53226.22199928 2026-03-09,12:19:05.000,68,11149737,7925,0,1773058744,13122.675714739999,30350.56699275,53226.27090912 2026-03-09,12:19:06.000,68,11149790,6525,0,1773058745,13122.662242119994,31734.050393939993,53226.20103792 2026-03-09,12:19:07.000,68,11149830,6605,0,1773058746,13122.689187359989,28505.943605220004,53226.2988576 2026-03-09,12:19:08.000,68,11149919,7205,0,1773058747,13122.702659979994,29889.39880989,53226.28488336001 2026-03-09,12:19:09.000,68,11149914,6445,0,1773058748,13122.763286769994,32656.40085792,53226.31981896 2026-03-09,12:19:10.000,68,11149811,7005,0,1773058749,13122.709396289989,27122.53774446,53226.30584472001 2026-03-09,12:19:11.000,68,11149944,6925,0,1773058750,13122.803704629994,26200.152034829996,53226.34776744 2026-03-09,12:19:13.000,68,11149882,7285,0,1773058752,13122.796968319999,35423.35356204001,53226.361741680004 2026-03-09,12:19:14.000,68,11149864,7525,0,1773058753,13122.823913559994,27583.600190369994,53226.31981896 2026-03-09,12:19:15.000,68,11149951,8045,0,1773058754,13122.823913559994,33117.63248294999,53226.263922000006 2026-03-09,12:19:16.000,68,11149798,6365,0,1773058755,13122.81044093999,26200.12383831,53226.32680608 2026-03-09,12:19:17.000,68,11149930,7685,0,1773058756,13122.81044093999,35884.57108881,53226.27090912 2026-03-09,12:19:18.000,68,11149802,7365,0,1773058757,13122.823913559994,29428.230627030003,53226.3687288 2026-03-09,12:19:19.000,68,11149893,6965,0,1773058758,13122.79023200999,33578.71607625,53226.37571592001 2026-03-09,12:19:20.000,68,11149887,6765,0,1773058759,13122.702659979994,32195.176282019995,53226.28488336001 2026-03-09,12:19:21.000,68,11149807,7885,0,1773058760,13122.743077839994,30811.643536920004,53226.33379320001 2026-03-09,12:19:22.000,68,11149794,6725,0,1773058761,13122.675714739999,31272.889260209995,53226.30584472001 2026-03-09,12:19:24.000,68,11149720,7445,0,1773058763,13122.561197469993,25738.82877111,53226.312831840005 2026-03-09,12:19:25.000,68,11149777,7005,0,1773058764,13122.520779609993,32656.0906962,53226.23597352001 2026-03-09,12:19:26.000,68,11149882,7765,0,1773058765,13122.493834369998,29889.039304260004,53226.2988576 2026-03-09,12:19:27.000,68,11149901,8045,0,1773058766,13122.406262340002,30350.115848429996,53226.22199928 2026-03-09,12:19:28.000,68,11149996,7484,0,1773058767,13122.399526029993,30350.129946689995,53226.25693488001 2026-03-09,12:19:29.000,68,11149912,7325,0,1773058768,13122.305217690002,28044.169197180003,53226.1241796 2026-03-09,12:19:30.000,68,11149817,7885,0,1773058769,13122.291745069997,32194.527762059995,53226.1591152 2026-03-09,12:19:31.000,68,11149971,6845,0,1773058770,13122.170491489996,34500.093760289994,53226.03334704 2026-03-09,12:19:32.000,68,11149828,7365,0,1773058771,13122.183964110001,26199.256795320005,53226.10321824 2026-03-09,12:19:33.000,68,11149845,7965,0,1773058772,13122.096392079991,27582.655606950007,53226.01937280001 2026-03-09,12:19:35.000,68,11149863,7685,0,1773058774,13121.968402189996,34960.754405789994,53225.8446948 2026-03-09,12:19:36.000,68,11149769,7925,0,1773058775,13121.806730749995,29888.066524320006,53225.907578880004 2026-03-09,12:19:37.000,68,11149822,7325,0,1773058776,13121.77304919999,29426.644572780002,53225.82373344 2026-03-09,12:19:38.000,68,11149839,7925,0,1773058777,13121.65853193,28043.175269850006,53225.72591376 2026-03-09,12:19:39.000,68,11149900,7365,0,1773058778,13121.564223589994,32193.442196040007,53225.67700392 2026-03-09,12:19:40.000,68,11149913,7925,0,1773058779,13121.422761079994,23431.479342990002,53225.593158480006 2026-03-09,12:19:41.000,68,11149870,7445,0,1773058780,13121.348661669988,31271.049437280002,53225.711939520006 2026-03-09,12:19:42.000,68,11149973,7125,0,1773058781,13121.227408090002,28042.801665959996,53225.474377440005 2026-03-09,12:19:43.000,68,11149849,7725,0,1773058782,13121.186990230002,32193.096788669995,53225.49533880001 2026-03-09,12:19:44.000,68,11149989,7005,0,1773058783,13121.092681889997,31731.89336016,53225.306686560005 2026-03-09,12:19:46.000,68,11149946,7165,0,1773058785,13120.978164619992,31731.7382793,53225.25078960001 2026-03-09,12:19:47.000,68,11149901,8045,0,1773058786,13120.931010449996,25275.665684460007,53225.08309872001 2026-03-09,12:19:48.000,68,11149796,6565,0,1773058787,13120.890592589996,27120.274973730004,53225.15296992 2026-03-09,12:19:49.000,68,11149930,6885,0,1773058788,13120.7626027,29886.917516129994,53225.069124480004 2026-03-09,12:19:50.000,68,11149792,6525,0,1773058789,13120.60093126,31270.400917320003,53225.0761116 2026-03-09,12:19:51.000,68,11149881,7845,0,1773058790,13120.59419494999,28503.342476250007,53224.89444648001 2026-03-09,12:19:52.000,68,11149869,7125,0,1773058791,13120.43252350999,30809.028309689995,53224.81060104 2026-03-09,12:19:53.000,68,11149924,6645,0,1773058792,13120.405578269994,31731.26598759,53224.705794240006 2026-03-09,12:19:54.000,68,11149929,7885,0,1773058793,13120.344951479994,26197.473365430007,53224.733742720004 2026-03-09,12:19:55.000,68,11149960,6525,0,1773058794,13120.304533619994,30809.035358819994,53224.67085864 2026-03-09,12:19:57.000,68,11149830,6645,0,1773058796,13120.095708009998,31730.955825869998,53224.50316776 2026-03-09,12:19:58.000,68,11149842,6965,0,1773058797,13120.088971699988,27119.50661856,53224.349451120004 2026-03-09,12:19:59.000,68,11149876,7525,0,1773058798,13119.974454429997,28963.974925229995,53224.41233520001 2026-03-09,12:20:00.000,68,11149866,6605,0,1773058799,13119.893618709997,30808.464379290002,53224.251631440005 2026-03-09,12:20:01.000,68,11149933,7085,0,1773058800,13119.819519299992,30347.275049040007,53224.17477312001 2026-03-09,12:20:02.000,68,11149926,6565,0,1773058801,13119.725210960001,28963.707058290005,53224.10490192001 2026-03-09,12:20:03.000,68,11149895,8205,0,1773058802,13119.610693689996,28963.77050046,53223.965159520005 2026-03-09,12:20:04.000,68,11149935,7645,0,1773058803,13119.489440109995,29424.72720942,53224.035030720006 2026-03-09,12:20:05.000,68,11149862,7365,0,1773058804,13119.388395459995,28963.481486129996,53223.965159520005 2026-03-09,12:20:06.000,68,11150064,6685,0,1773058805,13119.26040557,28963.403945700004,53223.65073912001 2026-03-09,12:20:08.000,68,11149934,7525,0,1773058807,13119.098734129999,30807.632581950005,53223.65073912001 2026-03-09,12:20:09.000,68,11149930,6885,0,1773058808,13118.984216859993,31268.695027859998,53223.510996720004 2026-03-09,12:20:10.000,68,11149882,7165,0,1773058809,13118.910117449988,27579.53989149,53223.48304824001 2026-03-09,12:20:11.000,68,11149800,6765,0,1773058810,13118.829281730003,28040.426109149994,53223.33631872001 2026-03-09,12:20:12.000,68,11149863,7165,0,1773058811,13118.701291839992,30807.273076319994,53223.245486160005 2026-03-09,12:20:13.000,68,11149865,7005,0,1773058812,13118.654137669997,32190.664838819997,53223.07080816001 2026-03-09,12:20:14.000,68,11149821,6845,0,1773058813,13118.600247189992,31268.265030929993,53222.959014240005 2026-03-09,12:20:15.000,68,11149799,7805,0,1773058814,13118.458784679991,30345.985058250008,53222.90311728001 2026-03-09,12:20:16.000,68,11149942,7484,0,1773058815,13118.310585859996,31268.222736149997,53222.81228472001 2026-03-09,12:20:17.000,68,11149802,7565,0,1773058816,13118.169123349995,27578.940715439996,53222.76337488001 2026-03-09,12:20:19.000,68,11149878,6565,0,1773058818,13117.946825119994,28962.233790119994,53222.469915839996 2026-03-09,12:20:20.000,68,11149921,7765,0,1773058819,13117.798626299998,29884.415074980003,53222.47690296001 2026-03-09,12:20:21.000,68,11149964,6485,0,1773058820,13117.697581649998,33112.46547066,53222.29523784 2026-03-09,12:20:22.000,68,11149870,6765,0,1773058821,13117.589800690002,31267.771591829995,53222.22536664 2026-03-09,12:20:23.000,68,11149915,6925,0,1773058822,13117.488756040002,29884.415074980003,53222.02972728 2026-03-09,12:20:24.000,68,11149748,6845,0,1773058823,13117.434865559997,26656.477465379998,53221.98081744 2026-03-09,12:20:25.000,68,11149829,7005,0,1773058824,13117.300139359992,28500.896428139997,53221.80613944001 2026-03-09,12:20:26.000,68,11149905,7045,0,1773058825,13117.205831020001,30345.526864800006,53221.722294 2026-03-09,12:20:27.000,68,11149878,6525,0,1773058826,13117.050895889995,28961.972972310003,53221.736268240005 2026-03-09,12:20:28.000,68,11149934,7685,0,1773058827,13116.91616968999,29884.29523977,53221.59652584 2026-03-09,12:20:30.000,68,11149830,7365,0,1773058829,13116.741025629999,26195.055513839994,53221.43582208 2026-03-09,12:20:31.000,68,11149939,7925,0,1773058830,13116.653453599989,28500.832985970002,53221.27511832001 2026-03-09,12:20:32.000,68,11149784,7484,0,1773058831,13116.592826809989,33112.04252286001,53221.163324400004 2026-03-09,12:20:33.000,68,11149874,7605,0,1773058832,13116.586090499994,33111.95088417,53221.12140168 2026-03-09,12:20:34.000,68,11149819,7925,0,1773058833,13116.511991089988,27117.413026950002,53221.04454336 2026-03-09,12:20:35.000,68,11149913,7925,0,1773058834,13116.451364299988,27578.56006242,53220.946723680005 2026-03-09,12:20:36.000,68,11149756,7365,0,1773058835,13116.437891679998,32189.706157139997,53220.86287824 2026-03-09,12:20:37.000,68,11149993,8085,0,1773058836,13116.343583339993,27578.454325469997,53220.73711008 2026-03-09,12:20:38.000,68,11149908,7365,0,1773058837,13116.384001199993,31728.601416449994,53220.6392904 2026-03-09,12:20:39.000,68,11149901,7925,0,1773058838,13116.303165479992,27578.355637650006,53220.52749648 2026-03-09,12:20:41.000,68,11149830,7325,0,1773058840,13116.235802379997,28961.796744060004,53220.37377984 2026-03-09,12:20:42.000,68,11149876,6765,0,1773058841,13116.141494039992,28961.66281059,53220.394741200005 2026-03-09,12:20:43.000,68,11149905,7805,0,1773058842,13116.067394630001,29884.013274569996,53220.227050320005 2026-03-09,12:20:44.000,68,11149893,8165,0,1773058843,13115.96634998,28039.319395740007,53220.2549988 2026-03-09,12:20:45.000,68,11149915,8005,0,1773058844,13115.939404739991,27117.039423060007,53220.19211472 2026-03-09,12:20:46.000,68,11149808,7525,0,1773058845,13115.89898687999,30344.9629344,53220.0453852 2026-03-09,12:20:47.000,68,11149865,8005,0,1773058846,13115.912459499996,30806.09587161,53220.01743672 2026-03-09,12:20:48.000,68,11149938,7365,0,1773058847,13115.831623779995,28500.36774339,53219.91961704 2026-03-09,12:20:49.000,68,11149820,7325,0,1773058848,13115.82488747,33111.66186984,53219.87769432 2026-03-09,12:20:50.000,68,11149941,8085,0,1773058849,13115.791205919995,29883.674916329997,53219.77987464 2026-03-09,12:20:52.000,68,11149770,6445,0,1773058851,13115.730579129995,28039.185462270005,53219.64013224 2026-03-09,12:20:53.000,68,11149734,6525,0,1773058852,13115.69689757999,30805.94783988,53219.556286800005 2026-03-09,12:20:54.000,68,11149915,7365,0,1773058853,13115.70363389,28039.185462270005,53219.50038984001 2026-03-09,12:20:55.000,68,11149917,7885,0,1773058854,13115.66321603,33572.65382445,53219.46545424 2026-03-09,12:20:56.000,68,11149919,7885,0,1773058855,13115.58238031,28500.2056134,53219.339686080006 2026-03-09,12:20:57.000,68,11149858,6485,0,1773058856,13115.59585292999,26194.547976479997,53219.35366032 2026-03-09,12:20:58.000,68,11149946,7605,0,1773058857,13115.60258924,33111.436297680004,53219.17898232 2026-03-09,12:20:59.000,68,11149912,7405,0,1773058858,13115.57564399999,31728.086829959997,53219.21391792001 2026-03-09,12:21:00.000,68,11149896,7325,0,1773058859,13115.56217138,27577.92564072,53219.10911112 2026-03-09,12:21:01.000,68,11149920,7565,0,1773058860,13115.548698759994,30805.820955539995,53219.102124000005 2026-03-09,12:21:03.000,68,11150013,7845,0,1773058862,13115.53522613999,30805.792759019998,53218.97635584001 2026-03-09,12:21:04.000,68,11149874,6284,0,1773058863,13115.521753519999,26194.484534310002,53218.9623816 2026-03-09,12:21:05.000,68,11149999,7885,0,1773058864,13115.508280899994,28039.044479670003,53218.85058768 2026-03-09,12:21:06.000,68,11149949,7845,0,1773058865,13115.393763629989,28961.35264887,53218.77372936 2026-03-09,12:21:07.000,68,11149850,6565,0,1773058866,13115.407236249994,27578.165311139994,53218.69687104 2026-03-09,12:21:08.000,68,11149829,7085,0,1773058867,13115.387027319994,30805.828004669995,53218.57809 2026-03-09,12:21:09.000,68,11149812,6725,0,1773058868,13115.407236249994,25272.571116389998,53218.66193544001 2026-03-09,12:21:10.000,68,11149855,7925,0,1773058869,13115.373554699989,29422.68296172,53218.62699984 2026-03-09,12:21:11.000,68,11149945,7165,0,1773058870,13115.47459934999,28500.494627730004,53218.452321840006 2026-03-09,12:21:12.000,68,11149856,7285,0,1773058871,13115.427445179994,28500.579217289996,53218.501231680006 2026-03-09,12:21:14.000,68,11149885,6805,0,1773058873,13115.400499939999,26656.089763230004,53218.4383476 2026-03-09,12:21:15.000,68,11149963,6885,0,1773058874,13115.413972559989,36340.008328979995,53218.54315440001 2026-03-09,12:21:16.000,68,11149838,6685,0,1773058875,13115.434181489989,28039.615459199995,53218.41039912 2026-03-09,12:21:17.000,68,11149894,7685,0,1773058876,13115.400499939999,27578.58825894,53218.35450216001 2026-03-09,12:21:18.000,68,11149896,7405,0,1773058877,13115.407236249994,27117.532862160006,53218.20078552 2026-03-09,12:21:19.000,68,11149945,8085,0,1773058878,13115.413972559989,24350.622452819996,53218.15886280001 2026-03-09,12:21:20.000,68,11149863,7645,0,1773058879,13115.440917799999,31267.736346179998,53218.144888560004 2026-03-09,12:21:21.000,68,11149862,7325,0,1773058880,13115.339873149998,28962.099856650006,53218.24969536 2026-03-09,12:21:22.000,68,11149895,7005,0,1773058881,13115.387027319994,29423.197548209995,53218.17982416 2026-03-09,12:21:23.000,68,11149810,7365,0,1773058882,13115.339873149998,36340.170458969995,53218.13091432 2026-03-09,12:21:25.000,68,11149874,7484,0,1773058884,13115.225355879993,28500.790691190006,53218.01912040001 2026-03-09,12:21:26.000,68,11150085,7885,0,1773058885,13115.225355879993,30806.455377239996,53217.9841848 2026-03-09,12:21:27.000,68,11149793,7765,0,1773058886,13115.198410639998,34495.504776660004,53217.85841664 2026-03-09,12:21:28.000,68,11149970,6365,0,1773058887,13115.218619569998,28500.748396409996,53217.92130072001 2026-03-09,12:21:29.000,68,11149851,7965,0,1773058888,13115.171465400002,28039.650704850006,53217.87239088001 2026-03-09,12:21:30.000,68,11149912,7285,0,1773058889,13115.131047540002,25733.8450362,53217.74662272 2026-03-09,12:21:31.000,68,11149764,7805,0,1773058890,13115.110838610002,32189.720255399996,53217.75360984001 2026-03-09,12:21:32.000,68,11149938,7525,0,1773058891,13115.043475509992,29422.957877790002,53217.711687120005 2026-03-09,12:21:33.000,68,11149760,7165,0,1773058892,13115.077157059997,31267.37684055,53217.69072576 2026-03-09,12:21:34.000,68,11149823,7965,0,1773058893,13114.989585030002,26655.941731500003,53217.62085456 2026-03-09,12:21:36.000,68,11149828,7325,0,1773058895,13114.888540380001,25272.408986399998,53217.41822808001 2026-03-09,12:21:37.000,68,11149783,8005,0,1773058896,13114.868331450001,31267.08077709,53217.355344 2026-03-09,12:21:38.000,68,11149915,6885,0,1773058897,13114.774023109996,32650.550080019995,53217.36931824001 2026-03-09,12:21:39.000,68,11149952,6405,0,1773058898,13114.841386209991,29422.619519550004,53217.2854728 2026-03-09,12:21:40.000,68,11150018,7445,0,1773058899,13114.787495730001,29422.49263521,53217.306434160004 2026-03-09,12:21:41.000,68,11149782,7765,0,1773058900,13114.814440969996,28961.310354090005,53217.18765312 2026-03-09,12:21:42.000,68,11149874,7325,0,1773058901,13114.794232039996,31267.05258057,53217.20162736001 2026-03-09,12:21:43.000,68,11149891,7885,0,1773058902,13114.753814179996,29422.52083173,53217.10380768001 2026-03-09,12:21:44.000,68,11149945,7085,0,1773058903,13114.760550489991,28039.07972532,53217.10380768001 2026-03-09,12:21:45.000,68,11149896,7245,0,1773058904,13114.733605249996,28039.107921839997,53217.040923600005 2026-03-09,12:21:47.000,68,11149902,7285,0,1773058906,13114.72686894,30344.814902669998,53216.96406528001 2026-03-09,12:21:48.000,68,11149959,7805,0,1773058907,13114.720132629991,34033.99823555999,53216.93611680001 2026-03-09,12:21:49.000,68,11149844,6284,0,1773058908,13114.7672868,31267.22880882,53216.85925848 2026-03-09,12:21:50.000,68,11149947,7845,0,1773058909,13114.753814179996,28039.284150089996,53216.83829712 2026-03-09,12:21:51.000,68,11149963,7885,0,1773058910,13114.72686894,31267.08077709,53216.81034864 2026-03-09,12:21:52.000,68,11149866,7605,0,1773058911,13114.740341559991,29422.753453020006,53216.72650320001 2026-03-09,12:21:53.000,68,11149900,6565,0,1773058912,13114.753814179996,35417.397047189996,53216.67759336001 2026-03-09,12:21:54.000,68,11149976,7405,0,1773058913,13114.70666001,28961.66281059,53216.74047744 2026-03-09,12:21:55.000,68,11149930,7525,0,1773058914,13114.69992369999,29884.034421959994,53216.74746456001 2026-03-09,12:21:56.000,68,11149812,7365,0,1773058915,13114.720132629991,34034.301348149995,53216.72650320001 2026-03-09,12:21:58.000,68,11149942,7525,0,1773058917,13114.733605249996,24350.40392979,53216.705541840005 2026-03-09,12:21:59.000,68,11149958,6685,0,1773058918,13114.7672868,30806.363738550004,53216.59374792 2026-03-09,12:22:00.000,68,11149867,8085,0,1773058919,13114.693187389996,26656.181401919996,53216.488941120006 2026-03-09,12:22:01.000,68,11149975,7965,0,1773058920,13114.720132629991,31267.524872280002,53216.49592824 2026-03-09,12:22:02.000,68,11149712,7325,0,1773058921,13114.74707787,29423.042467349995,53216.49592824 2026-03-09,12:22:03.000,68,11149808,7325,0,1773058922,13114.774023109996,26656.30828626,53216.50990248001 2026-03-09,12:22:04.000,68,11149962,7445,0,1773058923,13114.760550489991,28961.86018623,53216.55881232001 2026-03-09,12:22:05.000,68,11149907,7205,0,1773058924,13114.800968349991,28500.832985970002,53216.50990248001 2026-03-09,12:22:06.000,68,11149866,7405,0,1773058925,13114.7672868,31728.763546439994,53216.49592824 2026-03-09,12:22:07.000,68,11150007,8005,0,1773058926,13114.760550489991,29423.120007780002,53216.35618584 2026-03-09,12:22:09.000,68,11149835,7845,0,1773058928,13114.713396319996,25272.782590290008,53216.42605704 2026-03-09,12:22:10.000,68,11149886,6324,0,1773058929,13114.753814179996,31728.636662100005,53216.36317296001 2026-03-09,12:22:11.000,68,11149958,7725,0,1773058930,13114.800968349991,27578.2499007,53216.38413432 2026-03-09,12:22:12.000,68,11149980,7525,0,1773058931,13114.807704660001,26194.724204729995,53216.36317296001 2026-03-09,12:22:13.000,68,11149911,7885,0,1773058932,13114.807704660001,34034.01233382001,53216.34221160001 2026-03-09,12:22:14.000,68,11149925,7565,0,1773058933,13114.875067759996,26194.703057339997,53216.29330176001 2026-03-09,12:22:15.000,68,11149761,7765,0,1773058934,13114.922221929992,25272.408986399998,53216.29330176001 2026-03-09,12:22:16.000,68,11149989,6965,0,1773058935,13114.942430859992,33572.717266620006,53216.29330176001 2026-03-09,12:22:17.000,68,11149902,7285,0,1773058936,13114.982848719992,30344.77260789,53216.29330176001 2026-03-09,12:22:18.000,68,11149841,7885,0,1773058937,13115.056948129997,26655.610422390004,53216.34919872 2026-03-09,12:22:20.000,68,11149871,7685,0,1773058939,13115.056948129997,36339.39505467001,53216.272340400006 2026-03-09,12:22:21.000,68,11149939,7245,0,1773058940,13115.063684439992,28038.973988369995,53216.2374048 2026-03-09,12:22:22.000,68,11149943,7685,0,1773058941,13115.083893369992,30805.891446840003,53216.26535328001 2026-03-09,12:22:23.000,68,11149879,7845,0,1773058942,13115.137783849998,27578.010230279993,53216.26535328001 2026-03-09,12:22:24.000,68,11149913,7725,0,1773058943,13115.097365989997,25733.53487448,53216.24439192001 2026-03-09,12:22:25.000,68,11149889,7765,0,1773058944,13115.171465400002,30344.906541360004,53216.28631464 2026-03-09,12:22:26.000,68,11149923,7965,0,1773058945,13115.097365989997,27578.08777071,53216.18150784 2026-03-09,12:22:27.000,68,11149810,6645,0,1773058946,13115.205146949993,29883.851144579996,53216.22343056001 2026-03-09,12:22:28.000,68,11149949,7885,0,1773058947,13115.191674330003,29883.935734140003,53216.12561088001 2026-03-09,12:22:29.000,68,11149988,7484,0,1773058948,13115.164729089993,24811.607358299996,53216.23041768 2026-03-09,12:22:31.000,68,11149970,7565,0,1773058950,13115.171465400002,30345.28719438,53216.153559360006 2026-03-09,12:22:32.000,68,11149885,7965,0,1773058951,13115.191674330003,32190.058613639994,53216.202469200005 2026-03-09,12:22:33.000,68,11149866,7165,0,1773058952,13115.232092189988,29423.373776459994,53216.20945632 2026-03-09,12:22:34.000,68,11149842,7245,0,1773058953,13115.279246359998,29884.520811929993,53216.13958512 2026-03-09,12:22:35.000,68,11149858,7445,0,1773058954,13115.299455289998,27117.709090410004,53216.19548208001 2026-03-09,12:22:36.000,68,11149903,7845,0,1773058955,13115.447654109994,31729.292231190004,53216.26535328001 2026-03-09,12:22:37.000,68,11149945,7645,0,1773058956,13115.440917799999,28040.34151959,53216.25836616 2026-03-09,12:22:38.000,68,11149850,7445,0,1773058957,13115.54196245,31268.265030929993,53216.20945632 2026-03-09,12:22:39.000,68,11149885,6965,0,1773058958,13115.548698759994,24812.291123910007,53216.272340400006 2026-03-09,12:22:40.000,68,11149894,7205,0,1773058959,13115.6430071,32651.755481250002,53216.35618584 2026-03-09,12:22:42.000,68,11149928,7245,0,1773058961,13115.82488747,28962.607394010003,53216.36317296001 2026-03-09,12:22:43.000,68,11149718,7445,0,1773058962,13115.82488747,27118.336462980005,53216.25836616 2026-03-09,12:22:44.000,68,11149979,7885,0,1773058963,13115.912459499996,23429.223621390003,53216.251379040004 2026-03-09,12:22:45.000,68,11149863,7765,0,1773058964,13116.020240459991,28040.651681310002,53216.321250240006 2026-03-09,12:22:46.000,68,11149908,7405,0,1773058965,13116.053922009996,31268.610438300006,53216.440031280006 2026-03-09,12:22:47.000,68,11149806,7325,0,1773058966,13116.121285109992,32190.96795141,53216.38413432 2026-03-09,12:22:48.000,68,11149759,7125,0,1773058967,13116.235802379997,32190.883361850007,53216.34919872 2026-03-09,12:22:49.000,68,11149929,7765,0,1773058968,13116.323374409993,28963.016243549995,53216.419069920004 2026-03-09,12:22:50.000,68,11149883,7484,0,1773058969,13116.377264889998,30807.618483690007,53216.440031280006 2026-03-09,12:22:51.000,68,11149782,7325,0,1773058970,13116.390737510003,31268.885354369995,53216.5168896 2026-03-09,12:22:53.000,68,11149737,7965,0,1773058972,13116.552408949989,28963.312307009997,53216.5518252 2026-03-09,12:22:54.000,68,11149880,6445,0,1773058973,13116.599563119998,29424.43114596,53216.586760800004 2026-03-09,12:22:55.000,68,11149868,6645,0,1773058974,13116.592826809989,29885.613427079996,53216.61470928 2026-03-09,12:22:56.000,68,11149891,7925,0,1773058975,13116.720816699999,31730.14517592,53216.656632000006 2026-03-09,12:22:57.000,68,11149813,6885,0,1773058976,13116.78144349,28502.15117328,53216.656632000006 2026-03-09,12:22:58.000,68,11149838,7445,0,1773058977,13116.83533396999,30346.71816777,53216.59374792 2026-03-09,12:22:59.000,68,11149826,7245,0,1773058978,13116.91616968999,30346.668823860004,53216.775413040006 2026-03-09,12:23:00.000,68,11149810,7365,0,1773058979,13116.96332386,32652.24892035,53216.73349032 2026-03-09,12:23:01.000,68,11149864,7445,0,1773058980,13117.010478029995,29885.40900231,53216.76842592001 2026-03-09,12:23:02.000,68,11150002,6645,0,1773058981,13117.01721433999,28040.870204339997,53216.7614388 2026-03-09,12:23:04.000,68,11149909,7885,0,1773058983,13117.138467919991,25735.247813070004,53216.79637440001 2026-03-09,12:23:05.000,68,11149874,7165,0,1773058984,13117.212567329996,29885.542935780002,53216.85925848 2026-03-09,12:23:06.000,68,11149828,7525,0,1773058985,13117.232776259996,25735.261911330002,53216.88021984 2026-03-09,12:23:07.000,68,11149805,8245,0,1773058986,13117.273194119996,34958.20262072999,53216.93611680001 2026-03-09,12:23:08.000,68,11149941,6925,0,1773058987,13117.266457810001,28963.255913970002,53216.90816832 2026-03-09,12:23:09.000,68,11149911,7765,0,1773058988,13117.401184009992,26657.647620960008,53216.90816832 2026-03-09,12:23:10.000,68,11149832,7605,0,1773058989,13117.354029839997,31730.398944600005,53217.005988 2026-03-09,12:23:11.000,68,11149797,7965,0,1773058990,13117.387711390002,27580.202509709998,53216.98502664001 2026-03-09,12:23:12.000,68,11149969,8005,0,1773058991,13117.387711390002,28963.735254810003,53217.09682056 2026-03-09,12:23:13.000,68,11149808,7125,0,1773058992,13117.394447699997,27580.273001010006,53217.1457304 2026-03-09,12:23:15.000,68,11149804,7405,0,1773058994,13117.455074489997,30808.577165370007,53217.138743280004 2026-03-09,12:23:16.000,68,11149894,7445,0,1773058995,13117.441601869992,33575.48757471,53217.1457304 2026-03-09,12:23:17.000,68,11149905,7805,0,1773058996,13117.549382830002,27580.611359250004,53217.16669176 2026-03-09,12:23:18.000,68,11149820,7365,0,1773058997,13117.549382830002,30808.81683579,53217.20162736001 2026-03-09,12:23:19.000,68,11149834,7405,0,1773058998,13117.670636409988,29425.37572938,53217.18066600001 2026-03-09,12:23:20.000,68,11149804,7445,0,1773058999,13117.657163789998,28041.885279060007,53217.18765312 2026-03-09,12:23:21.000,68,11149778,6685,0,1773059000,13117.744735819993,26197.452218039994,53217.29245992 2026-03-09,12:23:22.000,68,11149903,8005,0,1773059001,13117.764944749993,25736.361575610004,53217.22957584001 2026-03-09,12:23:23.000,68,11149851,7765,0,1773059002,13117.906407259994,32192.38482654,53217.29944704001 2026-03-09,12:23:24.000,68,11149869,7805,0,1773059003,13117.946825119994,28964.510659110005,53217.32040840001 2026-03-09,12:23:26.000,68,11149758,7365,0,1773059005,13118.108496559995,32192.469416099993,53217.48809928001 2026-03-09,12:23:27.000,68,11149781,7925,0,1773059006,13118.2028049,30808.901425350006,53217.39726672001 2026-03-09,12:23:28.000,68,11149971,6805,0,1773059007,13118.351003719996,30347.888323349995,53217.48111216 2026-03-09,12:23:29.000,68,11149933,7045,0,1773059008,13118.391421579996,27580.949717490003,53217.52303488 2026-03-09,12:23:30.000,68,11149869,8005,0,1773059009,13118.472257299996,32653.433174189995,53217.52303488 2026-03-09,12:23:31.000,68,11149917,8005,0,1773059010,13118.553093019997,26658.634499160005,53217.613867440006 2026-03-09,12:23:32.000,68,11149880,6605,0,1773059011,13118.660873979992,32653.475468970006,53217.56495760001 2026-03-09,12:23:33.000,68,11149900,7325,0,1773059012,13118.721500769992,31731.287134979997,53217.60688032001 2026-03-09,12:23:34.000,68,11149799,7725,0,1773059013,13118.829281730003,27580.956766620002,53217.65579016001 2026-03-09,12:23:35.000,68,11149879,6925,0,1773059014,13118.829281730003,29425.53081024,53217.68373864001 2026-03-09,12:23:37.000,68,11149832,7484,0,1773059016,13119.044843649994,26197.804674540006,53217.781558320006 2026-03-09,12:23:38.000,68,11149817,7845,0,1773059017,13119.091997819989,28503.539851890004,53217.80251968001 2026-03-09,12:23:39.000,68,11149839,6925,0,1773059018,13119.17956985,25736.629442549995,53217.85142952001 2026-03-09,12:23:40.000,68,11149877,7925,0,1773059019,13119.26040557,30809.45830662,53217.88636512 2026-03-09,12:23:41.000,68,11149898,7525,0,1773059020,13119.24019664,33115.31331918,53217.85841664 2026-03-09,12:23:42.000,68,11149853,8005,0,1773059021,13119.267141879995,24353.61128394,53217.9841848 2026-03-09,12:23:43.000,68,11149859,6885,0,1773059022,13119.31429604999,27120.64152849,53218.01912040001 2026-03-09,12:23:44.000,68,11149853,7645,0,1773059023,13119.36145022,30348.811759379998,53218.04008176001 2026-03-09,12:23:45.000,68,11149835,8045,0,1773059024,13119.408604389995,28965.497537310002,53218.06104312 2026-03-09,12:23:46.000,68,11149862,7565,0,1773059025,13119.408604389995,31271.310255090008,53218.17982416 2026-03-09,12:23:48.000,68,11149961,7805,0,1773059027,13119.368186529995,29426.98998015,53218.214759760005 2026-03-09,12:23:49.000,68,11149842,7285,0,1773059028,13119.35471390999,29427.067520580007,53218.23572112001 2026-03-09,12:23:50.000,68,11149866,7365,0,1773059029,13119.368186529995,30349.42503369,53218.20777264001 2026-03-09,12:23:51.000,68,11149909,7525,0,1773059030,13119.35471390999,29427.081618840006,53218.27764384001 2026-03-09,12:23:52.000,68,11149813,7045,0,1773059031,13119.38165915,27582.41593653,53218.36148928 2026-03-09,12:23:53.000,68,11149842,6485,0,1773059032,13119.45575855999,28504.759351379995,53218.41039912 2026-03-09,12:23:54.000,68,11149890,7484,0,1773059033,13119.44228594,26660.157111239998,53218.431360480005 2026-03-09,12:23:55.000,68,11149821,7845,0,1773059034,13119.469231179995,28965.892288589996,53218.40341200001 2026-03-09,12:23:56.000,68,11149834,7365,0,1773059035,13119.45575855999,25276.582071359997,53218.48725744 2026-03-09,12:23:57.000,68,11149748,7685,0,1773059036,13119.4827038,28043.654610690006,53218.480270320004 2026-03-09,12:23:59.000,68,11149935,7685,0,1773059038,13119.49617641999,25276.497481800005,53218.52918016 2026-03-09,12:24:00.000,68,11149849,7925,0,1773059039,13119.489440109995,28965.659667300002,53218.54315440001 2026-03-09,12:24:01.000,68,11149869,7965,0,1773059040,13119.570275829996,28043.323301580007,53218.5082188 2026-03-09,12:24:02.000,68,11149819,7005,0,1773059041,13119.60395738,30810.127973969997,53218.501231680006 2026-03-09,12:24:03.000,68,11149875,7925,0,1773059042,13119.678056789991,29426.693916689997,53218.51520592 2026-03-09,12:24:04.000,68,11149819,8085,0,1773059043,13119.630902619996,28043.147073329994,53218.550141520005 2026-03-09,12:24:05.000,68,11149813,8005,0,1773059044,13119.664584170001,30348.95979111,53218.5082188 2026-03-09,12:24:06.000,68,11149864,7245,0,1773059045,13119.637638929991,26659.762359960005,53218.501231680006 2026-03-09,12:24:07.000,68,11149738,7484,0,1773059046,13119.644375240001,28504.265912279996,53218.54315440001 2026-03-09,12:24:08.000,68,11149762,7565,0,1773059047,13119.62416631,30810.07158093,53218.480270320004 2026-03-09,12:24:10.000,68,11149700,6485,0,1773059049,13119.55680320999,25737.37665033,53218.480270320004 2026-03-09,12:24:11.000,68,11149819,7805,0,1773059050,13119.617429999991,26198.65761927,53218.53616728 2026-03-09,12:24:12.000,68,11149839,8005,0,1773059051,13119.53659427999,27582.162167849994,53218.45930896 2026-03-09,12:24:13.000,68,11149938,7525,0,1773059052,13119.597221069991,31271.53582725,53218.501231680006 2026-03-09,12:24:14.000,68,11149822,7445,0,1773059053,13119.51638534999,27121.191360630008,53218.49424456001 2026-03-09,12:24:15.000,68,11149871,8005,0,1773059054,13119.43554962999,26660.100718200003,53218.48725744 2026-03-09,12:24:16.000,68,11149835,7805,0,1773059055,13119.49617641999,31271.690908110002,53218.42437336001 2026-03-09,12:24:17.000,68,11149831,7045,0,1773059056,13119.428813319995,26660.220553410007,53218.452321840006 2026-03-09,12:24:18.000,68,11149887,7885,0,1773059057,13119.43554962999,30349.60831107,53218.53616728 2026-03-09,12:24:19.000,68,11149833,7845,0,1773059058,13119.449022249995,30810.755346539998,53218.501231680006 2026-03-09,12:24:21.000,68,11149886,7285,0,1773059060,13119.41534069999,32655.569060580005,53218.41738624 2026-03-09,12:24:22.000,68,11149842,7525,0,1773059061,13119.44228594,29427.568008810005,53218.38943776 2026-03-09,12:24:23.000,68,11149823,7925,0,1773059062,13119.37492283999,26199.517613129996,53218.3684764 2026-03-09,12:24:24.000,68,11149927,8005,0,1773059063,13119.41534069999,32194.689892049995,53218.4383476 2026-03-09,12:24:25.000,68,11149866,7285,0,1773059064,13119.4827038,29427.64554924,53218.31956656 2026-03-09,12:24:26.000,68,11149872,7645,0,1773059065,13119.469231179995,30350.045357130002,53218.480270320004 2026-03-09,12:24:27.000,68,11149893,7045,0,1773059066,13119.52312166,28044.225590219998,53218.44533472001 2026-03-09,12:24:28.000,68,11149883,7484,0,1773059067,13119.50291273,25738.434019830005,53218.48725744 2026-03-09,12:24:29.000,68,11150021,7965,0,1773059068,13119.51638534999,27583.106751269996,53218.39642488 2026-03-09,12:24:30.000,68,11149901,8005,0,1773059069,13119.58374845,28505.3514783,53218.27764384001 2026-03-09,12:24:32.000,68,11149981,7845,0,1773059071,13119.58374845,29888.870125140005,53218.1937984 2026-03-09,12:24:33.000,68,11149922,7285,0,1773059072,13119.62416631,26660.728090770004,53218.24969536 2026-03-09,12:24:34.000,68,11149844,7565,0,1773059073,13119.570275829996,25738.441068960004,53218.30559232001 2026-03-09,12:24:35.000,68,11149846,7484,0,1773059074,13119.691529409996,33578.06050716,53218.23572112001 2026-03-09,12:24:36.000,68,11149875,8045,0,1773059075,13119.651111549996,29427.77948271,53218.228734 2026-03-09,12:24:37.000,68,11149821,7765,0,1773059076,13119.637638929991,26660.869073370006,53218.17982416 2026-03-09,12:24:38.000,68,11149898,7325,0,1773059077,13119.60395738,28044.239688479996,53218.20078552 2026-03-09,12:24:39.000,68,11149795,8005,0,1773059078,13119.671320479996,28505.379674819997,53218.214759760005 2026-03-09,12:24:40.000,68,11149768,6565,0,1773059079,13119.678056789991,28505.407871339994,53218.1937984 2026-03-09,12:24:41.000,68,11149800,7645,0,1773059080,13119.684793100001,28044.1973937,53218.1937984 2026-03-09,12:24:43.000,68,11149914,7484,0,1773059082,13119.58374845,26199.510563999997,53218.18681128001 2026-03-09,12:24:44.000,68,11150084,7725,0,1773059083,13119.644375240001,29427.687844019994,53218.06803024001 2026-03-09,12:24:45.000,68,11149858,7245,0,1773059084,13119.664584170001,28044.20444283,53218.1239272 2026-03-09,12:24:46.000,68,11149933,7165,0,1773059085,13119.637638929991,27121.804634939996,53218.095978720004 2026-03-09,12:24:47.000,68,11149892,7484,0,1773059086,13119.711738339996,33116.84298039001,53218.08899160001 2026-03-09,12:24:48.000,68,11149896,7405,0,1773059087,13119.671320479996,30811.135999560007,53218.01912040001 2026-03-09,12:24:49.000,68,11149818,6725,0,1773059088,13119.637638929991,28966.554906809994,53218.03309464 2026-03-09,12:24:50.000,68,11149851,7005,0,1773059089,13119.691529409996,34039.411967399996,53218.10296584 2026-03-09,12:24:51.000,68,11149895,6965,0,1773059090,13119.691529409996,29888.898321660003,53217.97021056001 2026-03-09,12:24:52.000,68,11149829,7645,0,1773059091,13119.698265719991,32655.970860989997,53218.047068880005 2026-03-09,12:24:54.000,68,11149936,7165,0,1773059093,13119.738683579992,28044.599194110007,53217.998159040006 2026-03-09,12:24:55.000,68,11149862,7525,0,1773059094,13119.725210960001,27583.402814729998,53218.04008176001 2026-03-09,12:24:56.000,68,11149974,7445,0,1773059095,13119.772365129997,27122.262828389998,53218.06104312 2026-03-09,12:24:57.000,68,11149783,8005,0,1773059096,13119.799310369992,27122.24873013,53218.02610752 2026-03-09,12:24:58.000,68,11149892,7365,0,1773059097,13119.799310369992,27122.206435350003,53218.00514616 2026-03-09,12:24:59.000,68,11149833,7965,0,1773059098,13119.900355019992,29428.237676160003,53218.06104312 2026-03-09,12:25:00.000,68,11149829,8085,0,1773059099,13119.873409779997,27122.432007509997,53217.949249200006 2026-03-09,12:25:01.000,68,11150016,7445,0,1773059100,13119.913827639997,28967.12588634,53217.97021056001 2026-03-09,12:25:02.000,68,11149848,6525,0,1773059101,13119.974454429997,29889.55389075,53217.9841848 2026-03-09,12:25:03.000,68,11149840,7484,0,1773059102,13120.014872289998,31734.198425669994,53217.928287840004 2026-03-09,12:25:05.000,68,11149970,7325,0,1773059104,13120.021608599993,28506.218521290008,53218.04008176001 2026-03-09,12:25:06.000,68,11149835,8245,0,1773059105,13120.075499079998,28967.400802410004,53218.06104312 2026-03-09,12:25:07.000,68,11149772,7405,0,1773059106,13120.055290149998,29889.730119,53217.90033936001 2026-03-09,12:25:08.000,68,11149863,7965,0,1773059107,13120.136125869998,28506.31015998,53218.02610752 2026-03-09,12:25:09.000,68,11149848,7365,0,1773059108,13120.149598489988,28045.113780600004,53218.04008176001 2026-03-09,12:25:10.000,68,11149905,7885,0,1773059109,13120.243906829994,32656.929542669997,53218.1239272 2026-03-09,12:25:11.000,68,11149846,7445,0,1773059110,13120.264115759994,32195.697917640005,53218.07501736 2026-03-09,12:25:12.000,68,11149920,7445,0,1773059111,13120.338215169999,30351.102726629993,53218.04008176001 2026-03-09,12:25:13.000,68,11149942,7685,0,1773059112,13120.33147885999,29428.822753950008,53218.01912040001 2026-03-09,12:25:14.000,68,11149873,7965,0,1773059113,13120.39210564999,26661.827755050006,53218.07501736 2026-03-09,12:25:16.000,68,11149881,6965,0,1773059115,13120.54030447,28506.6203217,53218.08899160001 2026-03-09,12:25:17.000,68,11149906,7565,0,1773059116,13120.587458639995,28967.823750209995,53218.24270824 2026-03-09,12:25:18.000,68,11149925,7205,0,1773059117,13120.68176698,29890.20241071,53218.15187568 2026-03-09,12:25:19.000,68,11149809,7805,0,1773059118,13120.68176698,34963.11586434,53218.15187568 2026-03-09,12:25:20.000,68,11149973,7885,0,1773059119,13120.67503066999,23895.157016130004,53218.20078552 2026-03-09,12:25:21.000,68,11149909,7565,0,1773059120,13120.708712219996,31273.890236670006,53218.165849920006 2026-03-09,12:25:22.000,68,11149997,7725,0,1773059121,13120.80302056,28045.825742729998,53218.13790144001 2026-03-09,12:25:23.000,68,11149990,6284,0,1773059122,13120.796284249991,32657.606259149994,53218.17982416 2026-03-09,12:25:24.000,68,11149821,7885,0,1773059123,13120.883856280001,31274.003022749996,53218.17982416 2026-03-09,12:25:25.000,68,11149879,7765,0,1773059124,13120.951219379996,33118.76739288001,53218.27065672 2026-03-09,12:25:27.000,68,11149910,6565,0,1773059126,13121.146572370002,28507.163104709995,53218.25668248001 2026-03-09,12:25:28.000,68,11149805,7845,0,1773059127,13121.207199160002,30351.899278319994,53218.34052792 2026-03-09,12:25:29.000,68,11150020,6605,0,1773059128,13121.301507499993,24356.83978548,53218.31956656 2026-03-09,12:25:30.000,68,11149999,8005,0,1773059129,13121.355397979998,30352.033211789996,53218.382450640005 2026-03-09,12:25:31.000,68,11149876,6805,0,1773059130,13121.348661669988,27123.85593177,53218.431360480005 2026-03-09,12:25:32.000,68,11149977,7005,0,1773059131,13121.389079529989,29429.746189979996,53218.431360480005 2026-03-09,12:25:33.000,68,11149782,7525,0,1773059132,13121.530542039989,28046.26983792,53218.431360480005 2026-03-09,12:25:34.000,68,11149859,7725,0,1773059133,13121.530542039989,29890.970765880003,53218.57110288001 2026-03-09,12:25:35.000,68,11149921,8005,0,1773059134,13121.604641449994,30352.32222612,53218.599051360005 2026-03-09,12:25:36.000,68,11149933,7805,0,1773059135,13121.65853193,31274.700886620005,53218.52918016 2026-03-09,12:25:38.000,68,11149865,7645,0,1773059137,13121.826939679995,32658.240680849995,53218.60603848 2026-03-09,12:25:39.000,68,11149953,7085,0,1773059138,13121.93472063999,29430.112744740007,53218.68988392001 2026-03-09,12:25:40.000,68,11149917,7885,0,1773059139,13121.93472063999,34502.98390358999,53218.717832400005 2026-03-09,12:25:41.000,68,11149821,7925,0,1773059140,13122.02229267,27585.404767650005,53218.752768 2026-03-09,12:25:42.000,68,11149928,6685,0,1773059141,13122.008820049996,29430.35946429,53218.77372936 2026-03-09,12:25:43.000,68,11150015,8005,0,1773059142,13122.055974219991,32197.382659709998,53218.80167784 2026-03-09,12:25:44.000,68,11149936,6565,0,1773059143,13122.136809939992,34964.56093599,53218.80866496001 2026-03-09,12:25:45.000,68,11149825,8005,0,1773059144,13122.163755180001,29891.739121050006,53218.885523280005 2026-03-09,12:25:46.000,68,11149798,7245,0,1773059145,13122.271536139997,31275.208423980002,53218.78071648001 2026-03-09,12:25:47.000,68,11149883,7765,0,1773059146,13122.318690309992,27124.79346606,53218.955394480006 2026-03-09,12:25:49.000,68,11149884,7445,0,1773059148,13122.500570679993,25741.295966610007,53219.004304320006 2026-03-09,12:25:50.000,68,11149770,6725,0,1773059149,13122.588142709988,28969.501443150002,53219.02526568001 2026-03-09,12:25:51.000,68,11149882,7565,0,1773059150,13122.621824259993,30353.161072589995,53219.10911112 2026-03-09,12:25:52.000,68,11149902,7445,0,1773059151,13122.77002307999,26202.647426850002,53219.02526568001 2026-03-09,12:25:53.000,68,11149812,6525,0,1773059152,13122.823913559994,29430.65552775,53219.10911112 2026-03-09,12:25:54.000,68,11149901,7925,0,1773059153,13122.99232130999,28969.621278360006,53219.15802096 2026-03-09,12:25:55.000,68,11150013,7685,0,1773059154,13123.05294809999,31736.573982479997,53219.19994368 2026-03-09,12:25:56.000,68,11149898,7125,0,1773059155,13123.17420167999,29892.077479290005,53219.25584064 2026-03-09,12:25:57.000,68,11150003,7645,0,1773059156,13123.315664189991,30814.24466589,53219.28378912001 2026-03-09,12:25:58.000,68,11149798,7484,0,1773059157,13123.490808249997,29891.81666148,53219.35366032 2026-03-09,12:26:00.000,68,11149838,7445,0,1773059159,13123.692897549998,28508.255719859997,53219.63314512 2026-03-09,12:26:01.000,68,11149833,7845,0,1773059160,13123.814151129998,26202.414805559994,53219.68205496 2026-03-09,12:26:02.000,68,11149984,7285,0,1773059161,13123.908459469989,25741.303015740006,53219.69602920001 2026-03-09,12:26:03.000,68,11149731,7125,0,1773059162,13123.915195779999,26202.591033810008,53219.71000344 2026-03-09,12:26:04.000,68,11150024,7445,0,1773059163,13123.98929518999,29891.844857999997,53219.73795192 2026-03-09,12:26:05.000,68,11149785,7965,0,1773059164,13124.02971304999,34042.520633730004,53219.772887520005 2026-03-09,12:26:06.000,68,11149967,7925,0,1773059165,13124.11054876999,28969.593081839994,53219.91961704 2026-03-09,12:26:07.000,68,11150093,7925,0,1773059166,13124.13075769999,28508.5235868,53219.88468144001 2026-03-09,12:26:08.000,68,11149935,7965,0,1773059167,13124.29242913999,32197.98183576,53219.93359128001 2026-03-09,12:26:09.000,68,11149779,7885,0,1773059168,13124.35979224,30814.230567630002,53220.07333368 2026-03-09,12:26:11.000,68,11149837,8005,0,1773059170,13124.42041903,31275.70186308,53220.26897304001 2026-03-09,12:26:12.000,68,11149873,7765,0,1773059171,13124.366528549996,28508.742109829996,53220.19910184001 2026-03-09,12:26:13.000,68,11149914,6405,0,1773059172,13124.42041903,31275.842845680003,53220.2549988 2026-03-09,12:26:14.000,68,11149756,7365,0,1773059173,13124.447364269996,28508.826699390003,53220.31788288001 2026-03-09,12:26:15.000,68,11149744,7685,0,1773059174,13124.494518439991,29892.535672740007,53220.37377984 2026-03-09,12:26:16.000,68,11149818,7484,0,1773059175,13124.507991059996,33581.951626919996,53220.37377984 2026-03-09,12:26:17.000,68,11149779,7845,0,1773059176,13124.548408919996,27125.470182539997,53220.43666392001 2026-03-09,12:26:18.000,68,11149946,7285,0,1773059177,13124.602299400001,30353.661560819994,53220.52050936 2026-03-09,12:26:19.000,68,11149882,7565,0,1773059178,13124.676398809992,26664.4711788,53220.45762528001 2026-03-09,12:26:20.000,68,11149789,7125,0,1773059179,13124.602299400001,29431.4661777,53220.60435480001 2026-03-09,12:26:22.000,68,11149990,7245,0,1773059181,13124.723552980002,29431.77633942,53220.6392904 2026-03-09,12:26:23.000,68,11149834,7484,0,1773059182,13124.763970840002,27125.942474249998,53220.78601992 2026-03-09,12:26:24.000,68,11149777,7765,0,1773059183,13124.683135120002,26203.521518969996,53220.7091616 2026-03-09,12:26:25.000,68,11149924,7445,0,1773059184,13124.784179770002,28970.64340221,53220.848904000006 2026-03-09,12:26:26.000,68,11149828,7725,0,1773059185,13124.838070249993,29893.10665227,53220.92576232 2026-03-09,12:26:27.000,68,11149970,6685,0,1773059186,13124.865015490002,24820.256640809996,53220.995633520004 2026-03-09,12:26:28.000,68,11149884,7565,0,1773059187,13124.865015490002,25742.564810009993,53221.03755624001 2026-03-09,12:26:29.000,68,11149853,7205,0,1773059188,13124.925642280003,30815.68268841,53221.05153048 2026-03-09,12:26:30.000,68,11149871,7484,0,1773059189,13124.945851209988,28970.854876109996,53221.00960776001 2026-03-09,12:26:31.000,68,11149748,7365,0,1773059190,13125.067104789989,29432.051255490005,53221.14935016 2026-03-09,12:26:33.000,68,11149758,7245,0,1773059192,13125.141204199994,27126.175095540006,53221.31005392 2026-03-09,12:26:34.000,68,11149866,7405,0,1773059193,13125.35002980999,33121.52360271,53221.24716984 2026-03-09,12:26:35.000,68,11149935,7005,0,1773059194,13125.424129219995,30354.38057208,53221.31005392 2026-03-09,12:26:36.000,68,11149918,6685,0,1773059195,13125.51843756,30354.303031649993,53221.4078736 2026-03-09,12:26:37.000,68,11149835,7805,0,1773059196,13125.59927328,30815.569902329997,53221.4777448 2026-03-09,12:26:38.000,68,11149911,7685,0,1773059197,13125.59927328,24358.975671869994,53221.59652584 2026-03-09,12:26:39.000,68,11149971,6845,0,1773059198,13125.70031793,28509.51751413,53221.45678344 2026-03-09,12:26:40.000,68,11149750,6605,0,1773059199,13125.828307819997,30354.331228170005,53221.56159024001 2026-03-09,12:26:41.000,68,11149881,7885,0,1773059200,13125.969770329997,24358.658461019993,53221.64543568 2026-03-09,12:26:42.000,68,11149975,7765,0,1773059201,13126.064078670002,33582.40277124,53221.74325536 2026-03-09,12:26:44.000,68,11149856,7125,0,1773059203,13126.151650699998,32198.609208330003,53221.88998488 2026-03-09,12:26:45.000,68,11149917,7925,0,1773059204,13126.272904279998,28048.06031694,53221.855049280006 2026-03-09,12:26:46.000,68,11149941,7325,0,1773059205,13126.333531069999,26664.46412967,53221.966843199996 2026-03-09,12:26:47.000,68,11149854,7365,0,1773059206,13126.441312029994,27125.632312529997,53221.91094624 2026-03-09,12:26:48.000,68,11149841,7885,0,1773059207,13126.44804833999,24819.749103449998,53221.94588184001 2026-03-09,12:26:49.000,68,11149936,7484,0,1773059208,13126.46825726999,32198.65150311,53221.97383032001 2026-03-09,12:26:50.000,68,11149872,7525,0,1773059209,13126.57603823,29431.508472479996,53222.0367144 2026-03-09,12:26:51.000,68,11149894,7484,0,1773059210,13126.53562037,28509.17210676,53222.1764568 2026-03-09,12:26:52.000,68,11149894,7445,0,1773059211,13126.65013763999,30354.014017320005,53222.27427648 2026-03-09,12:26:53.000,68,11149834,6485,0,1773059212,13126.60971977999,32198.729043540006,53222.3860704 2026-03-09,12:26:55.000,68,11149946,7525,0,1773059214,13126.704028119995,25742.33218872,53222.35113480001 2026-03-09,12:26:56.000,68,11150024,7565,0,1773059215,13126.65013763999,31276.590053459993,53222.35113480001 2026-03-09,12:26:57.000,68,11149863,6885,0,1773059216,13126.623192399995,26203.507420709997,53222.455941600005 2026-03-09,12:26:58.000,68,11149831,7685,0,1773059217,13126.59624716,26203.451027670002,53222.504851440004 2026-03-09,12:26:59.000,68,11149983,7845,0,1773059218,13126.623192399995,24819.967626480007,53222.525812800006 2026-03-09,12:27:00.000,68,11149976,7365,0,1773059219,13126.683819189995,29893.007964450007,53222.59568400001 2026-03-09,12:27:01.000,68,11149824,6605,0,1773059220,13126.69729181,31276.51956216,53222.60965824 2026-03-09,12:27:02.000,68,11149922,6645,0,1773059221,13126.71076442999,29892.965669669997,53222.55376128 2026-03-09,12:27:03.000,68,11149823,7805,0,1773059222,13126.643401329995,30354.204343830002,53222.60965824 2026-03-09,12:27:04.000,68,11149926,7645,0,1773059223,13126.67034656999,30815.309084520006,53222.67952944 2026-03-09,12:27:06.000,68,11150016,7365,0,1773059225,13126.522147749994,25742.437925670005,53222.75638776 2026-03-09,12:27:07.000,68,11149942,6805,0,1773059226,13126.602983469995,30354.260736869997,53222.672542320004 2026-03-09,12:27:08.000,68,11149806,7484,0,1773059227,13126.50867512999,32660.09460204,53222.81228472001 2026-03-09,12:27:09.000,68,11149875,7845,0,1773059228,13126.49520251,27587.103607979996,53222.791323360005 2026-03-09,12:27:10.000,68,11149936,7445,0,1773059229,13126.53562037,37733.12789088,53222.78433624001 2026-03-09,12:27:11.000,68,11150046,6725,0,1773059230,13126.481729889994,29431.994862449996,53222.78433624001 2026-03-09,12:27:12.000,68,11149833,7845,0,1773059231,13126.394157859999,28970.735040900006,53222.72843928 2026-03-09,12:27:13.000,68,11149934,7325,0,1773059232,13126.387421549989,23436.44897964,53222.81927184 2026-03-09,12:27:14.000,68,11149885,7805,0,1773059233,13126.394157859999,30354.331228170005,53222.85420744001 2026-03-09,12:27:15.000,68,11149783,7245,0,1773059234,13126.340267379994,34504.922414340006,53222.88914304 2026-03-09,12:27:17.000,68,11149920,7085,0,1773059236,13126.394157859999,28509.524563259998,53222.95202712001 2026-03-09,12:27:18.000,68,11149963,6965,0,1773059237,13126.313322139998,26203.761189390003,53222.88215592001 2026-03-09,12:27:19.000,68,11149963,7685,0,1773059238,13126.373948929999,33582.57899949,53222.84722032 2026-03-09,12:27:20.000,68,11149904,7445,0,1773059239,13126.313322139998,27126.048211200003,53222.88914304 2026-03-09,12:27:21.000,68,11149841,6925,0,1773059240,13126.333531069999,29432.016009839994,53222.91709152 2026-03-09,12:27:22.000,68,11149891,7765,0,1773059241,13126.279640589994,30354.281884259995,53222.8751688 2026-03-09,12:27:23.000,68,11149882,6324,0,1773059242,13126.279640589994,30354.190245570004,53222.8751688 2026-03-09,12:27:24.000,68,11149915,7885,0,1773059243,13126.225750109988,26664.844782689994,53222.95202712001 2026-03-09,12:27:25.000,68,11149864,6565,0,1773059244,13126.266167969989,31276.67464302,53222.88914304 2026-03-09,12:27:26.000,68,11149802,7565,0,1773059245,13126.245959039989,26664.76724226,53222.88914304 2026-03-09,12:27:28.000,68,11150052,6405,0,1773059247,13126.198804869993,24820.073363429998,53222.910104400005 2026-03-09,12:27:29.000,68,11149962,7325,0,1773059248,13126.299849519994,31276.625299110005,53222.93805288 2026-03-09,12:27:30.000,68,11149726,7405,0,1773059249,13126.232486419998,28970.763237420004,53222.910104400005 2026-03-09,12:27:31.000,68,11149858,7325,0,1773059250,13126.272904279998,30354.303031649993,53222.861194560006 2026-03-09,12:27:32.000,68,11149906,6685,0,1773059251,13126.171859629998,34043.82472278,53222.77734912 2026-03-09,12:27:33.000,68,11149835,7925,0,1773059252,13126.138178079993,25742.571859140007,53222.805297599996 2026-03-09,12:27:34.000,68,11149827,7005,0,1773059253,13126.084287600002,31737.913317180006,53222.8751688 2026-03-09,12:27:35.000,68,11149906,7325,0,1773059254,13126.043869740002,30354.22549122,53222.81927184 2026-03-09,12:27:36.000,68,11150049,7925,0,1773059255,13125.949561399997,29893.07140662,53222.76337488001 2026-03-09,12:27:37.000,68,11149824,7365,0,1773059256,13125.969770329997,31276.442021730007,53222.72843928 2026-03-09,12:27:39.000,68,11149996,6405,0,1773059258,13125.821571510001,28970.31914223,53222.77734912 2026-03-09,12:27:40.000,68,11149682,7484,0,1773059259,13125.774417339991,28509.122762850006,53222.7004908 2026-03-09,12:27:41.000,68,11149788,7405,0,1773059260,13125.713790549991,26203.218406379994,53222.623632480005 2026-03-09,12:27:42.000,68,11149810,6685,0,1773059261,13125.61948221,27125.392642110004,53222.637606719996 2026-03-09,12:27:43.000,68,11149929,8005,0,1773059262,13125.545382799995,26664.020034479996,53222.48389008 2026-03-09,12:27:44.000,68,11149822,7445,0,1773059263,13125.464547079995,31736.940537240007,53222.66555520001 2026-03-09,12:27:45.000,68,11149902,7565,0,1773059264,13125.424129219995,30353.379595620005,53222.51882568001 2026-03-09,12:27:46.000,68,11149922,7565,0,1773059265,13125.343293499995,28047.38360046,53222.6306196 2026-03-09,12:27:47.000,68,11149933,7965,0,1773059266,13125.302875639994,29892.176167109996,53222.44196736 2026-03-09,12:27:48.000,68,11149834,7484,0,1773059267,13125.18835836999,25741.500391380003,53222.39305752 2026-03-09,12:27:50.000,68,11149864,7285,0,1773059269,13124.966060139988,30814.350402840006,53222.37209616 2026-03-09,12:27:51.000,68,11149869,7925,0,1773059270,13124.804388700002,24357.925351500002,53222.27427648 2026-03-09,12:27:52.000,68,11149851,7805,0,1773059271,13124.669662499997,25741.394654429998,53222.288250720005 2026-03-09,12:27:53.000,68,11149931,7725,0,1773059272,13124.541672610001,28969.578983579995,53222.21139240001 2026-03-09,12:27:54.000,68,11149935,8045,0,1773059273,13124.514727369991,32197.897246199995,53222.239340880005 2026-03-09,12:27:55.000,68,11149815,7845,0,1773059274,13124.494518439991,31275.617273519994,53222.08562424 2026-03-09,12:27:56.000,68,11149860,7525,0,1773059275,13124.35305592999,27125.026087349994,53222.14152120001 2026-03-09,12:27:57.000,68,11149876,6645,0,1773059276,13124.27222020999,32198.087572710006,53222.06466288001 2026-03-09,12:27:58.000,68,11149863,7925,0,1773059277,13124.23853866,28969.952587470005,53222.022740160006 2026-03-09,12:27:59.000,68,11149849,7845,0,1773059278,13124.164439249995,35426.4692775,53221.91094624 2026-03-09,12:28:01.000,68,11149910,7365,0,1773059280,13124.016240429999,25741.84579875,53221.86902352 2026-03-09,12:28:02.000,68,11149872,6324,0,1773059281,13123.921932089994,31275.941533499994,53221.88998488 2026-03-09,12:28:03.000,68,11149878,7805,0,1773059282,13123.814151129998,35426.63845662,53221.7921652 2026-03-09,12:28:04.000,68,11149798,6525,0,1773059283,13123.793942199998,25741.923339179993,53221.71530688 2026-03-09,12:28:05.000,68,11149891,7965,0,1773059284,13123.760260649993,31737.236600699995,53221.62447432 2026-03-09,12:28:06.000,68,11149945,6965,0,1773059285,13123.773733269998,28508.86194504,53221.69434552 2026-03-09,12:28:07.000,68,11149881,7645,0,1773059286,13123.766996959988,30814.801547159994,53221.58953872001 2026-03-09,12:28:08.000,68,11149863,7885,0,1773059287,13123.746788029988,31737.208404179997,53221.61050008001 2026-03-09,12:28:09.000,68,11149803,7925,0,1773059288,13123.740051719993,31737.123814620005,53221.4777448 2026-03-09,12:28:10.000,68,11149869,7005,0,1773059289,13123.632270759997,32659.488376859998,53221.51268040001 2026-03-09,12:28:12.000,68,11149798,6205,0,1773059291,13123.585116590002,29892.373542750007,53221.38691224 2026-03-09,12:28:13.000,68,11149885,7845,0,1773059292,13123.652479689998,32659.368541649994,53221.43582208 2026-03-09,12:28:14.000,68,11149837,7645,0,1773059293,13123.672688619998,26664.1187223,53221.27511832001 2026-03-09,12:28:15.000,68,11149981,6845,0,1773059294,13123.632270759997,30814.674662820005,53221.3380024 2026-03-09,12:28:16.000,68,11149891,7925,0,1773059295,13123.618798139993,30353.457136049998,53221.2681312 2026-03-09,12:28:17.000,68,11149878,7245,0,1773059296,13123.659215999993,34042.929483269996,53221.24018272 2026-03-09,12:28:18.000,68,11149950,7245,0,1773059297,13123.639007069993,34504.132911780005,53221.163324400004 2026-03-09,12:28:19.000,68,11149900,7685,0,1773059298,13123.659215999993,27125.399691240003,53221.24716984 2026-03-09,12:28:20.000,68,11149900,7285,0,1773059299,13123.639007069993,24358.468134509996,53221.0934532 2026-03-09,12:28:21.000,68,11149819,7205,0,1773059300,13123.632270759997,24819.770250839996,53221.114414560005 2026-03-09,12:28:23.000,68,11150001,7805,0,1773059302,13123.706370170003,30815.471214510006,53221.10742744001 2026-03-09,12:28:24.000,68,11149898,7325,0,1773059303,13123.787205889988,28048.553756039997,53221.08646608001 2026-03-09,12:28:25.000,68,11149930,6765,0,1773059304,13123.868041609989,25742.66349783,53221.07249184 2026-03-09,12:28:26.000,68,11149954,6485,0,1773059305,13123.881514229994,27587.85081576,53220.93973656001 2026-03-09,12:28:27.000,68,11150036,7685,0,1773059306,13123.996031499999,28510.45504842,53220.93973656001 2026-03-09,12:28:28.000,68,11149863,7845,0,1773059307,13124.016240429999,26204.74101846,53221.023582 2026-03-09,12:28:29.000,68,11149824,7445,0,1773059308,13124.083603529994,30355.66351374,53221.00262064 2026-03-09,12:28:30.000,68,11149797,7805,0,1773059309,13124.09033983999,30817.000875719998,53220.91877520001 2026-03-09,12:28:31.000,68,11149898,7685,0,1773059310,13124.17791187,27127.768198920006,53220.96069792001 2026-03-09,12:28:32.000,68,11149898,7484,0,1773059311,13124.285692829995,27589.211297849994,53220.98864640001 2026-03-09,12:28:34.000,68,11149961,7765,0,1773059313,13124.507991059996,26667.18509385,53221.10044032 2026-03-09,12:28:35.000,68,11149847,7845,0,1773059314,13124.629244639997,35429.951547720004,53221.05851760001 2026-03-09,12:28:36.000,68,11149863,7685,0,1773059315,13124.730289289997,26667.467059050003,53221.17031152 2026-03-09,12:28:37.000,68,11149837,7525,0,1773059316,13124.858279179993,28973.639282460004,53221.17031152 2026-03-09,12:28:38.000,68,11149795,7685,0,1773059317,13125.013214309998,32663.30900532,53221.07249184 2026-03-09,12:28:39.000,68,11149802,7165,0,1773059318,13125.060368479993,27590.374404300004,53221.26114408 2026-03-09,12:28:40.000,68,11149921,7805,0,1773059319,13125.201830989994,29896.363350329993,53221.30306680001 2026-03-09,12:28:41.000,68,11149753,7965,0,1773059320,13125.37697505,30818.847747780004,53221.30306680001 2026-03-09,12:28:42.000,68,11149959,7885,0,1773059321,13125.424129219995,28974.090426780007,53221.39389936001 2026-03-09,12:28:43.000,68,11149903,7045,0,1773059322,13125.45781077,29435.30795355,53221.35896376 2026-03-09,12:28:45.000,68,11149881,7685,0,1773059324,13125.686845309996,30357.700712310005,53221.49171904001 2026-03-09,12:28:46.000,68,11149947,8125,0,1773059325,13125.767681029996,28512.950440440007,53221.617487200005 2026-03-09,12:28:47.000,68,11149824,6324,0,1773059326,13125.861989370002,30357.76415448,53221.56159024001 2026-03-09,12:28:48.000,68,11149908,7525,0,1773059327,13125.963034020002,34969.756144800005,53221.61050008001 2026-03-09,12:28:49.000,68,11149765,8005,0,1773059328,13125.976506639992,31280.311994100004,53221.60351296 2026-03-09,12:28:50.000,68,11149907,6925,0,1773059329,13126.030397119997,28051.89504366,53221.6524228 2026-03-09,12:28:51.000,68,11149863,7845,0,1773059330,13126.084287600002,33586.23044883,53221.617487200005 2026-03-09,12:28:52.000,68,11149889,7845,0,1773059331,13126.225750109988,30357.799400129996,53221.71530688 2026-03-09,12:28:53.000,68,11149857,7285,0,1773059332,13126.171859629998,31280.297895840005,53221.736268240005 2026-03-09,12:28:54.000,68,11149943,7725,0,1773059333,13126.212277489998,28512.999784350002,53221.74325536 2026-03-09,12:28:56.000,68,11149815,7484,0,1773059335,13126.353739999999,27129.59392359,53221.84806216001 2026-03-09,12:28:57.000,68,11149899,7765,0,1773059336,13126.320058449994,30358.05316881,53221.98081744 2026-03-09,12:28:58.000,68,11149909,7725,0,1773059337,13126.434575719999,27129.629169239997,53221.91793336 2026-03-09,12:28:59.000,68,11149812,6445,0,1773059338,13126.47499358,30819.35528514,53221.952868960005 2026-03-09,12:29:00.000,68,11149844,7365,0,1773059339,13126.461520959994,27129.805397489996,53222.02972728 2026-03-09,12:29:01.000,68,11149734,6885,0,1773059340,13126.50867512999,28974.731897610007,53221.952868960005 2026-03-09,12:29:02.000,68,11149945,7805,0,1773059341,13126.50867512999,30819.616102950007,53222.05767576 2026-03-09,12:29:03.000,68,11149835,7845,0,1773059342,13126.47499358,28974.865831079995,53222.1065856 2026-03-09,12:29:04.000,68,11149982,6445,0,1773059343,13126.44804833999,30358.454969219994,53222.09959848 2026-03-09,12:29:05.000,68,11149910,7405,0,1773059344,13126.44804833999,36354.092490719995,53222.14850832 2026-03-09,12:29:07.000,68,11149840,6485,0,1773059346,13126.44804833999,28513.859778209997,53222.20440528 2026-03-09,12:29:08.000,68,11149911,8005,0,1773059347,13126.394157859999,28052.67749709,53222.21837952 2026-03-09,12:29:09.000,68,11149818,6645,0,1773059348,13126.293113209998,25746.66035454,53222.1764568 2026-03-09,12:29:10.000,68,11149931,7925,0,1773059349,13126.225750109988,34048.32206772,53222.190431040006 2026-03-09,12:29:11.000,68,11149818,6445,0,1773059350,13126.245959039989,29436.203193060006,53222.21139240001 2026-03-09,12:29:12.000,68,11149800,7725,0,1773059351,13126.171859629998,31742.14279518,53222.26728936 2026-03-09,12:29:13.000,68,11149887,8045,0,1773059352,13126.151650699998,28974.95746977,53222.169469680004 2026-03-09,12:29:14.000,68,11149923,6725,0,1773059353,13126.084287600002,27130.045067910003,53222.27427648 2026-03-09,12:29:15.000,68,11149857,7765,0,1773059354,13126.104496530003,30358.370379660002,53222.239340880005 2026-03-09,12:29:16.000,68,11149953,6965,0,1773059355,13125.996715569992,31280.643303210003,53222.16248256001 2026-03-09,12:29:18.000,68,11149896,7285,0,1773059357,13126.030397119997,28051.986682350005,53222.12754696 2026-03-09,12:29:19.000,68,11149976,7325,0,1773059358,13126.023660810002,26668.228365090006,53222.14850832 2026-03-09,12:29:20.000,68,11149894,6885,0,1773059359,13125.956297709992,30818.91118995,53222.04370152001 2026-03-09,12:29:21.000,68,11149834,7445,0,1773059360,13125.875461989992,28974.01288635,53222.12754696 2026-03-09,12:29:22.000,68,11149852,6565,0,1773059361,13125.882198300002,27129.178024919995,53222.022740160006 2026-03-09,12:29:23.000,68,11149917,7965,0,1773059362,13125.781153650001,31279.776260219995,53222.001778800004 2026-03-09,12:29:24.000,68,11149949,7685,0,1773059363,13125.794626269992,31740.951492210006,53221.97383032001 2026-03-09,12:29:25.000,68,11149889,8005,0,1773059364,13125.70031793,28973.575840289996,53221.966843199996 2026-03-09,12:29:26.000,68,11149851,8165,0,1773059365,13125.680109,30357.207273210006,53221.76421672 2026-03-09,12:29:27.000,68,11149868,7405,0,1773059366,13125.59927328,32201.83770987,53221.84107504 2026-03-09,12:29:29.000,68,11149841,7845,0,1773059368,13125.363502429995,29895.855812969996,53221.71530688 2026-03-09,12:29:30.000,68,11149895,7805,0,1773059369,13125.282666709994,28973.561742029997,53221.74325536 2026-03-09,12:29:31.000,68,11149819,7805,0,1773059370,13125.161413129994,30818.319063029994,53221.75722960001 2026-03-09,12:29:32.000,68,11149866,7845,0,1773059371,13125.067104789989,25745.109545939995,53221.64543568 2026-03-09,12:29:33.000,68,11149802,7365,0,1773059372,13125.046895859989,29895.79941993,53221.5825516 2026-03-09,12:29:34.000,68,11149823,7845,0,1773059373,13124.952587519998,29434.772219670005,53221.53364176 2026-03-09,12:29:35.000,68,11149926,7245,0,1773059374,13124.838070249993,28973.441906820008,53221.4777448 2026-03-09,12:29:36.000,68,11149877,7845,0,1773059375,13124.784179770002,26206.291827060006,53221.4777448 2026-03-09,12:29:37.000,68,11149990,7165,0,1773059376,13124.763970840002,31279.40265633,53221.47075768001 2026-03-09,12:29:38.000,68,11149837,7965,0,1773059377,13124.683135120002,27589.873916070006,53221.47075768001 2026-03-09,12:29:40.000,68,11149810,7205,0,1773059379,13124.602299400001,29434.66648272,53221.34498952001 2026-03-09,12:29:41.000,68,11149776,7525,0,1773059380,13124.541672610001,26667.636238170002,53221.351976640006 2026-03-09,12:29:42.000,68,11149871,8045,0,1773059381,13124.44062796,28512.435853949995,53221.34498952001 2026-03-09,12:29:43.000,68,11149927,6965,0,1773059382,13124.42041903,24822.808425869996,53221.26114408 2026-03-09,12:29:44.000,68,11149943,7805,0,1773059383,13124.35305592999,31279.56478632,53221.24018272 2026-03-09,12:29:45.000,68,11149906,6485,0,1773059384,13124.265483899995,31740.662477880003,53221.12838880001 2026-03-09,12:29:46.000,68,11149950,7484,0,1773059385,13124.21159341999,25745.074300289998,53221.14236304 2026-03-09,12:29:47.000,68,11149890,7685,0,1773059386,13124.11728508,33124.174075589995,53221.05851760001 2026-03-09,12:29:48.000,68,11149882,7565,0,1773059387,13124.09707615,29434.68763011,53221.14236304 2026-03-09,12:29:49.000,68,11149931,7205,0,1773059388,13123.975822569999,36352.5839769,53221.065504720005 2026-03-09,12:29:51.000,68,11149770,7605,0,1773059390,13123.868041609989,28050.999804150008,53220.91877520001 2026-03-09,12:29:52.000,68,11149928,7605,0,1773059391,13123.766996959988,33124.061289510006,53220.92576232 2026-03-09,12:29:53.000,68,11149960,7525,0,1773059392,13123.733315409998,33123.899159520006,53220.848904000006 2026-03-09,12:29:54.000,68,11149884,7565,0,1773059393,13123.733315409998,23900.091407130007,53220.77204568001 2026-03-09,12:29:55.000,68,11149957,8005,0,1773059394,13123.659215999993,31740.458053110007,53220.76505856 2026-03-09,12:29:56.000,68,11149866,7445,0,1773059395,13123.645743380002,29895.594995160005,53220.71614872 2026-03-09,12:29:57.000,68,11149876,7525,0,1773059396,13123.598589209992,31740.317070510006,53220.66723888 2026-03-09,12:29:58.000,68,11149888,6645,0,1773059397,13123.618798139993,30817.889066100004,53220.58339344001 2026-03-09,12:29:59.000,68,11149871,8285,0,1773059398,13123.591852899997,32201.36541816,53220.58339344001 2026-03-09,12:30:00.000,68,11149912,7405,0,1773059399,13123.612061829997,28972.920271199997,53220.52749648 2026-03-09,12:30:02.000,68,11149820,7285,0,1773059401,13123.645743380002,28511.632253129996,53220.4296768 2026-03-09,12:30:03.000,68,11149834,7445,0,1773059402,13123.639007069993,30356.403672390006,53220.37377984 2026-03-09,12:30:04.000,68,11149919,8205,0,1773059403,13123.652479689998,31278.732988980002,53220.38775408001 2026-03-09,12:30:05.000,68,11149903,7845,0,1773059404,13123.692897549998,30817.62824829,53220.35281848 2026-03-09,12:30:06.000,68,11149919,7845,0,1773059405,13123.665952310002,27128.071311509993,53220.324870000004 2026-03-09,12:30:07.000,68,11149877,6965,0,1773059406,13123.699633859993,23438.591915159996,53220.345831360006 2026-03-09,12:30:08.000,68,11149913,7045,0,1773059407,13123.679424929993,30817.825623929995,53220.24102456 2026-03-09,12:30:09.000,68,11149859,7845,0,1773059408,13123.713106479998,32201.52049902,53220.26897304001 2026-03-09,12:30:10.000,68,11149932,6525,0,1773059409,13123.719842789993,29434.469107080004,53220.24102456 2026-03-09,12:30:11.000,68,11149817,7805,0,1773059410,13123.713106479998,30356.9464554,53220.15019200001 2026-03-09,12:30:13.000,68,11149983,7645,0,1773059412,13123.652479689998,26667.579845130007,53220.13621776 2026-03-09,12:30:14.000,68,11149805,7725,0,1773059413,13123.679424929993,33124.47013905,53220.06634656 2026-03-09,12:30:15.000,68,11149877,8125,0,1773059414,13123.591852899997,34046.91929085,53220.0453852 2026-03-09,12:30:16.000,68,11149925,7925,0,1773059415,13123.645743380002,25745.51839548,53220.08032080001 2026-03-09,12:30:17.000,68,11149887,7845,0,1773059416,13123.598589209992,28512.70372089,53220.03141096001 2026-03-09,12:30:18.000,68,11149982,7484,0,1773059417,13123.625534450002,28051.606029329996,53220.0453852 2026-03-09,12:30:19.000,68,11149912,7445,0,1773059418,13123.652479689998,28512.87994914,53220.05237232001 2026-03-09,12:30:20.000,68,11149894,6445,0,1773059419,13123.672688619998,30819.009877770004,53220.059359440005 2026-03-09,12:30:21.000,68,11149917,7805,0,1773059420,13123.686161240003,34508.714846279996,53219.99647536 2026-03-09,12:30:22.000,68,11149933,7725,0,1773059421,13123.706370170003,24823.58383017,53219.99647536 2026-03-09,12:30:24.000,68,11149782,7685,0,1773059423,13123.881514229994,34047.736989929996,53219.96852688 2026-03-09,12:30:25.000,68,11149901,7805,0,1773059424,13123.96908625999,30358.158905760007,53219.96852688 2026-03-09,12:30:26.000,68,11149857,7645,0,1773059425,13124.03644936,28974.548620229994,53219.989488240004 2026-03-09,12:30:27.000,68,11149885,7725,0,1773059426,13124.11054876999,33586.73093706,53219.94756552 2026-03-09,12:30:28.000,68,11149880,6485,0,1773059427,13124.25874759,25746.265603260006,53219.91961704 2026-03-09,12:30:29.000,68,11149905,6965,0,1773059428,13124.31937438,25285.083322139995,53220.03839808 2026-03-09,12:30:30.000,68,11149978,7445,0,1773059429,13124.46083689,30358.257593579998,53219.989488240004 2026-03-09,12:30:31.000,68,11149866,7685,0,1773059430,13124.561881540001,30819.461022090007,53219.98250112001 2026-03-09,12:30:32.000,68,11149852,7845,0,1773059431,13124.710080359997,27129.93933096,53220.01743672 2026-03-09,12:30:33.000,68,11150006,6805,0,1773059432,13124.851542869998,31280.784285810005,53219.87769432 2026-03-09,12:30:35.000,68,11149895,7645,0,1773059434,13125.107522649989,32203.27573239,53220.00346248001 2026-03-09,12:30:36.000,68,11149839,8205,0,1773059435,13125.25572147,32203.184093699994,53220.07333368 2026-03-09,12:30:37.000,68,11149883,7645,0,1773059436,13125.39044766999,24824.04202362,53220.02442384 2026-03-09,12:30:38.000,68,11149936,7445,0,1773059437,13125.47128338999,28052.487170580003,53220.09429504 2026-03-09,12:30:39.000,68,11149887,7965,0,1773059438,13125.754208409991,33586.94946009001,53220.10128216001 2026-03-09,12:30:40.000,68,11149957,7885,0,1773059439,13125.895670919992,30819.898068149996,53220.275960160005 2026-03-09,12:30:41.000,68,11149917,7085,0,1773059440,13125.963034020002,31281.122644050003,53220.275960160005 2026-03-09,12:30:42.000,68,11149922,7325,0,1773059441,13126.124705460003,29436.42876522,53220.2549988 2026-03-09,12:30:43.000,68,11149911,8005,0,1773059442,13126.165123319988,34970.975644289996,53220.40871544 2026-03-09,12:30:44.000,68,11149866,7365,0,1773059443,13126.340267379994,27591.897016379997,53220.31788288001 2026-03-09,12:30:46.000,68,11149981,7805,0,1773059445,13126.582774539995,27130.86276699,53220.4296768 2026-03-09,12:30:47.000,68,11149910,7605,0,1773059446,13126.60971977999,26669.800321079994,53220.52749648 2026-03-09,12:30:48.000,68,11149972,7445,0,1773059447,13126.71750074,32204.41769145,53220.59038056 2026-03-09,12:30:49.000,68,11149874,6525,0,1773059448,13126.764654909995,26208.892956030002,53220.62531616001 2026-03-09,12:30:50.000,68,11149862,6485,0,1773059449,13126.825281699996,25747.78821534,53220.63230328001 2026-03-09,12:30:51.000,68,11149973,8245,0,1773059450,13126.87917218,32204.960474460007,53220.64627752 2026-03-09,12:30:52.000,68,11149866,6284,0,1773059451,13126.926326349996,27592.926189360005,53220.75108432001 2026-03-09,12:30:53.000,68,11149914,7285,0,1773059452,13126.960007900001,27131.934234750006,53220.79999416001 2026-03-09,12:30:54.000,68,11149943,7925,0,1773059453,13127.000425760001,28976.987619210006,53220.91877520001 2026-03-09,12:30:55.000,68,11149910,6485,0,1773059454,13127.034107309992,26671.125557520005,53220.91877520001 2026-03-09,12:30:57.000,68,11149984,6645,0,1773059456,13127.114943029992,33589.480097759995,53221.07947896 2026-03-09,12:30:58.000,68,11149925,7925,0,1773059457,13127.148624579997,27132.667344269998,53221.17729864001 2026-03-09,12:30:59.000,68,11149912,7365,0,1773059458,13127.135151959992,28516.482054570006,53221.22620848001 2026-03-09,12:31:00.000,68,11149809,8005,0,1773059459,13127.195778749992,36357.31394312999,53221.24018272 2026-03-09,12:31:01.000,68,11149933,7765,0,1773059460,13127.209251369997,27133.047997290007,53221.26114408 2026-03-09,12:31:02.000,68,11149835,7885,0,1773059461,13127.256405539993,26672.027846159996,53221.36595088 2026-03-09,12:31:03.000,68,11149904,7365,0,1773059462,13127.175569819992,28517.088279749994,53221.2681312 2026-03-09,12:31:04.000,68,11149891,7965,0,1773059463,13127.256405539993,25749.818364780003,53221.49171904001 2026-03-09,12:31:05.000,68,11149954,7525,0,1773059464,13127.229460299997,31745.695556699997,53221.51268040001 2026-03-09,12:31:06.000,68,11149969,7165,0,1773059465,13127.283350780002,26211.106382850005,53221.617487200005 2026-03-09,12:31:08.000,68,11150029,7885,0,1773059467,13127.337241259993,29900.966432219997,53221.59652584 2026-03-09,12:31:09.000,68,11149830,7405,0,1773059468,13127.330504949998,28517.34909756,53221.5825516 2026-03-09,12:31:10.000,68,11149915,7845,0,1773059469,13127.431549599998,28517.285655390006,53221.834087920004 2026-03-09,12:31:11.000,68,11149893,7965,0,1773059470,13127.465231149989,31284.633110790004,53221.72928112001 2026-03-09,12:31:12.000,68,11149886,7325,0,1773059471,13127.573012109999,27133.548485520005,53221.834087920004 2026-03-09,12:31:13.000,68,11149951,7965,0,1773059472,13127.640375209994,27594.829454460007,53221.82710080001 2026-03-09,12:31:14.000,68,11149920,6565,0,1773059473,13127.680793069994,28055.88485124,53221.966843199996 2026-03-09,12:31:15.000,68,11149940,7445,0,1773059474,13127.75489248,28055.863703850002,53221.84806216001 2026-03-09,12:31:16.000,68,11149922,7525,0,1773059475,13127.77510141,30361.89494466,53221.855049280006 2026-03-09,12:31:17.000,68,11149854,7405,0,1773059476,13127.76836509999,34051.67040447,53221.8620364 2026-03-09,12:31:19.000,68,11149961,7925,0,1773059478,13127.76836509999,32206.546528709994,53222.001778800004 2026-03-09,12:31:20.000,68,11149865,7645,0,1773059479,13127.80878295999,33128.713715310005,53221.9319076 2026-03-09,12:31:21.000,68,11149909,7965,0,1773059480,13127.862673439995,34512.11957607001,53221.9319076 2026-03-09,12:31:22.000,68,11149937,7845,0,1773059481,13127.95024546999,29899.993652279998,53222.05068864 2026-03-09,12:31:23.000,68,11149901,8005,0,1773059482,13127.84920081999,34050.930245819996,53221.95985608 2026-03-09,12:31:24.000,68,11149959,7845,0,1773059483,13127.93003653999,32205.933254400006,53221.966843199996 2026-03-09,12:31:25.000,68,11149964,7165,0,1773059484,13127.842464509995,29438.733830729994,53221.98780456 2026-03-09,12:31:26.000,68,11150049,7645,0,1773059485,13127.741419859994,29899.880866199994,53222.05767576 2026-03-09,12:31:27.000,68,11149864,7445,0,1773059486,13127.761628789995,28977.502205700002,53222.01575304001 2026-03-09,12:31:28.000,68,11149896,7525,0,1773059487,13127.599957349994,28516.37631762,53221.98081744 2026-03-09,12:31:30.000,68,11149844,7365,0,1773059489,13127.566275799989,28977.713679599998,53221.93889472 2026-03-09,12:31:31.000,68,11149975,7165,0,1773059490,13127.478703769993,34512.36629562,53221.97383032001 2026-03-09,12:31:32.000,68,11149822,7285,0,1773059491,13127.519121629994,27133.012751639995,53221.87601064001 2026-03-09,12:31:33.000,68,11149897,8045,0,1773059492,13127.404604359988,31745.364247589998,53221.98780456 2026-03-09,12:31:34.000,68,11149866,7285,0,1773059493,13127.296823399993,23443.300734000004,53221.903959120005 2026-03-09,12:31:35.000,68,11149811,7165,0,1773059494,13127.229460299997,31284.104426039994,53221.95985608 2026-03-09,12:31:36.000,68,11149925,7085,0,1773059495,13127.202515060002,34051.487127090004,53221.95985608 2026-03-09,12:31:37.000,68,11149796,7525,0,1773059496,13127.128415649997,26210.99359677,53221.88299776 2026-03-09,12:31:38.000,68,11149805,7085,0,1773059497,13127.020634690001,30823.19706099,53221.91094624 2026-03-09,12:31:39.000,68,11149833,7805,0,1773059498,13126.960007900001,27133.4497977,53221.84806216001 2026-03-09,12:31:41.000,68,11149730,7365,0,1773059500,13126.81180907999,34513.035962969996,53221.785178080005 2026-03-09,12:31:42.000,68,11149829,7845,0,1773059501,13126.724237049995,27594.794208809995,53221.92492048001 2026-03-09,12:31:43.000,68,11149907,7605,0,1773059502,13126.63666502,29900.77610571,53221.903959120005 2026-03-09,12:31:44.000,68,11149882,6445,0,1773059503,13126.5558293,29439.706610670008,53221.80613944001 2026-03-09,12:31:45.000,68,11149854,7845,0,1773059504,13126.50867512999,28978.439739990004,53221.81312656 2026-03-09,12:31:46.000,68,11149848,7405,0,1773059505,13126.414366789999,27594.646177079994,53221.76421672 2026-03-09,12:31:47.000,68,11149870,6605,0,1773059506,13126.347003689989,28978.31990478,53221.71530688 2026-03-09,12:31:48.000,68,11149909,7805,0,1773059507,13126.380685239994,28978.16482392,53221.63146144001 2026-03-09,12:31:49.000,68,11149846,7484,0,1773059508,13126.299849519994,30361.852649880006,53221.617487200005 2026-03-09,12:31:50.000,68,11149831,7325,0,1773059509,13126.272904279998,34051.23335841,53221.51268040001 2026-03-09,12:31:52.000,68,11149794,7285,0,1773059511,13126.165123319988,26671.48506315,53221.46377056001 2026-03-09,12:31:53.000,68,11149805,7965,0,1773059512,13126.138178079993,29438.698585079997,53221.44280920001 2026-03-09,12:31:54.000,68,11150033,8005,0,1773059513,13126.131441769998,36818.002785150005,53221.41486072 2026-03-09,12:31:55.000,68,11149798,7405,0,1773059514,13126.097760219993,30822.019856280007,53221.38691224 2026-03-09,12:31:56.000,68,11149856,7484,0,1773059515,13126.003451880002,28976.917127909997,53221.37293800001 2026-03-09,12:31:57.000,68,11149901,7885,0,1773059516,13126.016924499992,28515.607962449998,53221.27511832001 2026-03-09,12:31:58.000,68,11149862,7325,0,1773059517,13126.057342359993,29899.112511030005,53221.19826 2026-03-09,12:31:59.000,68,11149960,7405,0,1773059518,13126.043869740002,26209.08328254,53221.12838880001 2026-03-09,12:32:00.000,68,11149894,7405,0,1773059519,13126.030397119997,34510.864830930004,53221.184285760006 2026-03-09,12:32:01.000,68,11149802,7725,0,1773059520,13125.949561399997,28976.169920130007,53221.14935016 2026-03-09,12:32:03.000,68,11150016,7484,0,1773059522,13125.929352469997,28053.551589209994,53220.995633520004 2026-03-09,12:32:04.000,68,11149934,6645,0,1773059523,13126.003451880002,28053.431754000005,53221.00262064 2026-03-09,12:32:05.000,68,11149911,7965,0,1773059524,13126.016924499992,29898.22432065,53220.8838396 2026-03-09,12:32:06.000,68,11149961,7925,0,1773059525,13125.949561399997,28975.746972330002,53220.946723680005 2026-03-09,12:32:07.000,68,11149956,7325,0,1773059526,13125.828307819997,28053.382410089995,53220.86986536001 2026-03-09,12:32:08.000,68,11149879,7925,0,1773059527,13125.868725679997,31743.10147686,53220.91178808 2026-03-09,12:32:09.000,68,11149974,7445,0,1773059528,13125.680109,26669.849664990004,53220.8139684 2026-03-09,12:32:10.000,68,11149884,7525,0,1773059529,13125.680109,27131.081290019996,53220.77204568001 2026-03-09,12:32:11.000,68,11149856,7645,0,1773059530,13125.626218519996,35433.01087014,53220.681213120006 2026-03-09,12:32:12.000,68,11149823,7805,0,1773059531,13125.565591729996,22980.560595150004,53220.75108432001 2026-03-09,12:32:14.000,68,11149950,6485,0,1773059533,13125.444338149995,29437.521380370003,53220.63230328001 2026-03-09,12:32:15.000,68,11149937,8005,0,1773059534,13125.25572147,33588.48617043,53220.63230328001 2026-03-09,12:32:16.000,68,11149858,7165,0,1773059535,13125.141204199994,31743.74294769,53220.62531616001 2026-03-09,12:32:17.000,68,11149934,7565,0,1773059536,13125.073841099998,32205.05916228,53220.54845784 2026-03-09,12:32:18.000,68,11149933,7085,0,1773059537,13124.918905969993,31282.680501780007,53220.492560880004 2026-03-09,12:32:19.000,68,11149866,6565,0,1773059538,13124.797652389992,31282.680501780007,53220.48557376001 2026-03-09,12:32:20.000,68,11149892,7565,0,1773059539,13124.710080359997,30821.646252389997,53220.38775408001 2026-03-09,12:32:21.000,68,11149852,7685,0,1773059540,13124.723552980002,30821.547564570006,53220.40172832 2026-03-09,12:32:22.000,68,11149926,6725,0,1773059541,13124.642717260002,28976.783194439995,53220.38076696 2026-03-09,12:32:23.000,68,11149890,7484,0,1773059542,13124.629244639997,28976.762047049997,53220.28294728 2026-03-09,12:32:25.000,68,11149880,7525,0,1773059544,13124.635980949992,28976.684506620004,53220.19211472 2026-03-09,12:32:26.000,68,11149885,8085,0,1773059545,13124.649453569997,28515.495176369994,53220.12923064001 2026-03-09,12:32:27.000,68,11149890,7525,0,1773059546,13124.622508330001,29437.810394700005,53220.059359440005 2026-03-09,12:32:28.000,68,11150001,7245,0,1773059547,13124.615772019992,28976.649260970007,53220.03141096001 2026-03-09,12:32:29.000,68,11149871,7245,0,1773059548,13124.629244639997,32205.143751840005,53220.08032080001 2026-03-09,12:32:30.000,68,11149882,6605,0,1773059549,13124.656189879992,31282.58886309,53219.940578400005 2026-03-09,12:32:31.000,68,11149939,7405,0,1773059550,13124.689871429997,32666.121608190006,53219.88468144001 2026-03-09,12:32:32.000,68,11149878,7525,0,1773059551,13124.696607739992,27131.53948347,53219.842758720006 2026-03-09,12:32:33.000,68,11150008,7525,0,1773059552,13124.770707149997,27131.454893910006,53219.85673296 2026-03-09,12:32:34.000,68,11149893,8165,0,1773059553,13124.811125009997,28053.847652669996,53219.81481024001 2026-03-09,12:32:36.000,68,11149895,7205,0,1773059555,13124.858279179993,30821.11756764,53219.723977680005 2026-03-09,12:32:37.000,68,11149767,7165,0,1773059556,13124.871751799998,29898.583826279995,53219.68205496 2026-03-09,12:32:38.000,68,11149848,7405,0,1773059557,13124.999741689993,31282.172964419995,53219.73795192 2026-03-09,12:32:39.000,68,11149953,7885,0,1773059558,13125.013214309998,32665.755053429995,53219.77987464 2026-03-09,12:32:40.000,68,11149803,8085,0,1773059559,13125.046895859989,31743.312950759995,53219.6610936 2026-03-09,12:32:41.000,68,11149967,7965,0,1773059560,13125.107522649989,28976.09942883,53219.62615800001 2026-03-09,12:32:42.000,68,11149902,6525,0,1773059561,13125.100786339994,28053.756013980004,53219.54231256 2026-03-09,12:32:43.000,68,11149901,8045,0,1773059562,13125.134467889999,33588.105517410004,53219.61917088001 2026-03-09,12:32:44.000,68,11149859,7885,0,1773059563,13125.195094679999,30359.723812619995,53219.50038984001 2026-03-09,12:32:45.000,68,11150016,6685,0,1773059564,13125.181622059994,27592.559634599995,53219.507376960006 2026-03-09,12:32:47.000,68,11149912,6645,0,1773059566,13125.282666709994,34971.962522489994,53219.57026104 2026-03-09,12:32:48.000,68,11149925,6925,0,1773059567,13125.30961194999,25747.795264469998,53219.49340272 2026-03-09,12:32:49.000,68,11149828,6685,0,1773059568,13125.343293499995,30821.181009809996,53219.486415600004 2026-03-09,12:32:50.000,68,11149915,7085,0,1773059569,13125.35676612,32666.114559060006,53219.486415600004 2026-03-09,12:32:51.000,68,11150007,7845,0,1773059570,13125.35002980999,27131.659318680002,53219.47942848001 2026-03-09,12:32:52.000,68,11149927,7885,0,1773059571,13125.43086552999,28053.96043875,53219.5213512 2026-03-09,12:32:53.000,68,11149987,7885,0,1773059572,13125.464547079995,33127.444871910004,53219.5912224 2026-03-09,12:32:54.000,68,11149874,6725,0,1773059573,13125.424129219995,28515.537471150004,53219.62615800001 2026-03-09,12:32:55.000,68,11149916,7565,0,1773059574,13125.43086552999,25748.40148965,53219.45846712001 2026-03-09,12:32:56.000,68,11149938,7565,0,1773059575,13125.47128338999,30821.751989340002,53219.51436408 2026-03-09,12:32:58.000,68,11149915,7885,0,1773059577,13125.444338149995,31744.476057210006,53219.46545424 2026-03-09,12:32:59.000,68,11149871,7925,0,1773059578,13125.43086552999,32667.15078117,53219.52833832001 2026-03-09,12:33:00.000,68,11149968,6485,0,1773059579,13125.39718398,27593.78618322,53219.52833832001 2026-03-09,12:33:01.000,68,11149878,7405,0,1773059580,13125.35002980999,31744.750973279995,53219.605196640005 2026-03-09,12:33:02.000,68,11149938,7725,0,1773059581,13125.33655719,34512.232362149996,53219.56327392 2026-03-09,12:33:03.000,68,11149879,7045,0,1773059582,13125.35676612,28055.25747867,53219.507376960006 2026-03-09,12:33:04.000,68,11149925,8005,0,1773059583,13125.28940301999,34051.113523199994,53219.49340272 2026-03-09,12:33:05.000,68,11150034,7165,0,1773059584,13125.28940301999,27594.216180150004,53219.38160880001 2026-03-09,12:33:06.000,68,11149886,7645,0,1773059585,13125.24898515999,28055.511247350005,53219.46545424 2026-03-09,12:33:07.000,68,11150070,7845,0,1773059586,13125.20856729999,27594.27962232,53219.43051864001 2026-03-09,12:33:09.000,68,11149928,7525,0,1773059588,13125.195094679999,32206.609970880003,53219.37462168 2026-03-09,12:33:10.000,68,11149862,7525,0,1773059589,13125.040159549993,27133.181930759994,53219.45148000001 2026-03-09,12:33:11.000,68,11150027,7925,0,1773059590,13125.019950619993,28978.17187305,53219.45148000001 2026-03-09,12:33:12.000,68,11149990,7285,0,1773059591,13125.033423239998,26210.718680699996,53219.4165444 2026-03-09,12:33:13.000,68,11149813,7925,0,1773059592,13125.080577409994,27594.448801439998,53219.45148000001 2026-03-09,12:33:14.000,68,11149908,7325,0,1773059593,13125.073841099998,24827.192984730005,53219.45148000001 2026-03-09,12:33:15.000,68,11149949,7965,0,1773059594,13125.174885749999,28516.841560200002,53219.47244136 2026-03-09,12:33:16.000,68,11149891,7965,0,1773059595,13125.181622059994,28055.701573860002,53219.38160880001 2026-03-09,12:33:17.000,68,11149884,7484,0,1773059596,13125.28940301999,29439.361203299995,53219.37462168 2026-03-09,12:33:18.000,68,11150098,7445,0,1773059597,13125.39718398,31745.49818106,53219.53532544 2026-03-09,12:33:20.000,68,11149936,7325,0,1773059599,13125.525173869995,36357.779185709995,53219.5912224 2026-03-09,12:33:21.000,68,11150034,6685,0,1773059600,13125.51170124999,29439.48103851,53219.43051864001 2026-03-09,12:33:22.000,68,11149736,6525,0,1773059601,13125.525173869995,27133.576682040002,53219.38160880001 2026-03-09,12:33:23.000,68,11149854,7365,0,1773059602,13125.606009589996,27594.498145350008,53219.38160880001 2026-03-09,12:33:24.000,68,11149856,6485,0,1773059603,13125.59253696999,29439.333006779998,53219.486415600004 2026-03-09,12:33:25.000,68,11149883,7845,0,1773059604,13125.754208409991,25749.747873479995,53219.58423528 2026-03-09,12:33:26.000,68,11150067,8005,0,1773059605,13125.693581619991,32206.884886950007,53219.43051864001 2026-03-09,12:33:27.000,68,11149961,7925,0,1773059606,13125.713790549991,28055.821409070006,53219.35366032 2026-03-09,12:33:28.000,68,11149942,6685,0,1773059607,13125.733999479991,29439.61497198,53219.437505760005 2026-03-09,12:33:29.000,68,11149787,7125,0,1773059608,13125.787889959996,25749.797217390005,53219.45846712001 2026-03-09,12:33:31.000,68,11149893,8005,0,1773059610,13125.740735790001,32668.243396320002,53219.605196640005 2026-03-09,12:33:32.000,68,11149929,8005,0,1773059611,13125.632954829991,33129.517316130004,53219.54929968001 2026-03-09,12:33:33.000,68,11149963,7245,0,1773059612,13125.61948221,28517.250409739994,53219.63314512 2026-03-09,12:33:34.000,68,11149858,7565,0,1773059613,13125.585800659996,28055.962391670007,53219.486415600004 2026-03-09,12:33:35.000,68,11150013,7005,0,1773059614,13125.55885542,29439.925133700002,53219.40955728001 2026-03-09,12:33:36.000,68,11149944,6885,0,1773059615,13125.525173869995,25749.86770869,53219.50038984001 2026-03-09,12:33:37.000,68,11149911,7325,0,1773059616,13125.57232803999,31284.710651219997,53219.64013224 2026-03-09,12:33:38.000,68,11149807,7925,0,1773059617,13125.51170124999,31745.907030600007,53219.68904208 2026-03-09,12:33:39.000,68,11149930,6725,0,1773059618,13125.51843756,27594.92109315,53219.56327392 2026-03-09,12:33:40.000,68,11150021,6925,0,1773059619,13125.45781077,28978.714656059994,53219.50038984001 2026-03-09,12:33:42.000,68,11149847,6885,0,1773059621,13125.47128338999,30362.423629409997,53219.56327392 2026-03-09,12:33:43.000,68,11149833,7005,0,1773059622,13125.464547079995,24366.560535750003,53219.4165444 2026-03-09,12:33:44.000,68,11149887,7205,0,1773059623,13125.37697505,31284.893928599995,53219.4165444 2026-03-09,12:33:45.000,68,11149990,7484,0,1773059624,13125.41065659999,30823.84558095,53219.54929968001 2026-03-09,12:33:46.000,68,11149819,7965,0,1773059625,13125.39718398,29440.164804119995,53219.47942848001 2026-03-09,12:33:47.000,68,11149954,7685,0,1773059626,13125.35002980999,27133.992580709993,53219.486415600004 2026-03-09,12:33:48.000,68,11149847,6965,0,1773059627,13125.28940301999,30362.642152440007,53219.47244136 2026-03-09,12:33:49.000,68,11149834,6605,0,1773059628,13125.302875639994,31746.224241450007,53219.45148000001 2026-03-09,12:33:50.000,68,11149765,8005,0,1773059629,13125.30961194999,34974.78217449,53219.42353152 2026-03-09,12:33:51.000,68,11150011,7925,0,1773059630,13125.33655719,26211.592772820004,53219.51436408 2026-03-09,12:33:53.000,68,11149835,7285,0,1773059632,13125.363502429995,31285.041960329996,53219.47244136 2026-03-09,12:33:54.000,68,11149885,8005,0,1773059633,13125.35002980999,27134.06307201,53219.46545424 2026-03-09,12:33:55.000,68,11149813,7045,0,1773059634,13125.282666709994,31746.245388840005,53219.47942848001 2026-03-09,12:33:56.000,68,11149836,7405,0,1773059635,13125.39044766999,26211.761951940003,53219.42353152 2026-03-09,12:33:57.000,68,11149939,8245,0,1773059636,13125.215303609999,32207.561603430004,53219.5213512 2026-03-09,12:33:58.000,68,11150065,7885,0,1773059637,13125.215303609999,31746.393420570006,53219.43051864001 2026-03-09,12:33:59.000,68,11149858,7525,0,1773059638,13125.195094679999,24827.989536420006,53219.5912224 2026-03-09,12:34:00.000,68,11149878,8005,0,1773059639,13125.24898515999,28056.589764239994,53219.51436408 2026-03-09,12:34:01.000,68,11149817,8125,0,1773059640,13125.242248849994,25289.164768410003,53219.46545424 2026-03-09,12:34:02.000,68,11149905,7925,0,1773059641,13125.201830989994,29440.200049770006,53219.437505760005 2026-03-09,12:34:04.000,68,11149933,7925,0,1773059643,13125.29613933,36358.33606698,53219.49340272 2026-03-09,12:34:05.000,68,11149919,7605,0,1773059644,13125.31634826,34513.522352939995,53219.45846712001 2026-03-09,12:34:06.000,68,11149930,7484,0,1773059645,13125.2759304,28056.455830770006,53219.45846712001 2026-03-09,12:34:07.000,68,11150031,7845,0,1773059646,13125.32982087999,26211.536379779995,53219.5213512 2026-03-09,12:34:08.000,68,11149786,7565,0,1773059647,13125.323084569995,27133.91504028,53219.50038984001 2026-03-09,12:34:09.000,68,11149976,7484,0,1773059648,13125.302875639994,28978.82744214,53219.46545424 2026-03-09,12:34:10.000,68,11149916,7725,0,1773059649,13125.37023873999,28978.834491269998,53219.54231256 2026-03-09,12:34:11.000,68,11149890,7525,0,1773059650,13125.403920289995,28517.609915370005,53219.51436408 2026-03-09,12:34:12.000,68,11149847,7885,0,1773059651,13125.35002980999,32207.42766996,53219.51436408 2026-03-09,12:34:13.000,68,11149890,7645,0,1773059652,13125.35676612,27134.006678970007,53219.437505760005 2026-03-09,12:34:15.000,68,11149962,6965,0,1773059654,13125.444338149995,31285.041960329996,53219.45846712001 2026-03-09,12:34:16.000,68,11149908,7565,0,1773059655,13125.41065659999,26211.65621499,53219.51436408 2026-03-09,12:34:17.000,68,11149864,7445,0,1773059656,13125.403920289995,31285.070156849994,53219.57026104 2026-03-09,12:34:18.000,68,11149977,8085,0,1773059657,13125.41065659999,27134.197005480004,53219.61917088001 2026-03-09,12:34:19.000,68,11150006,7445,0,1773059658,13125.383711359995,34052.56564397999,53219.52833832001 2026-03-09,12:34:20.000,68,11149763,8325,0,1773059659,13125.302875639994,24828.06707685,53219.57724816001 2026-03-09,12:34:21.000,68,11149935,7925,0,1773059660,13125.32982087999,29901.523313490005,53219.49340272 2026-03-09,12:34:22.000,68,11149949,7645,0,1773059661,13125.323084569995,29440.41152367,53219.59820952001 2026-03-09,12:34:23.000,68,11149930,7605,0,1773059662,13125.26919408999,29901.629050439995,53219.61218376 2026-03-09,12:34:24.000,68,11149931,7125,0,1773059663,13125.24898515999,29901.650197830008,53219.64013224 2026-03-09,12:34:26.000,68,11149959,7445,0,1773059665,13125.18835836999,26211.78309933,53219.71000344 2026-03-09,12:34:27.000,68,11149843,8165,0,1773059666,13125.25572147,29440.404474540002,53219.56327392 2026-03-09,12:34:28.000,68,11149961,6965,0,1773059667,13125.22877622999,32668.90601454,53219.5912224 2026-03-09,12:34:29.000,68,11149963,6925,0,1773059668,13125.235512539999,33591.446805030006,53219.54929968001 2026-03-09,12:34:30.000,68,11149964,7525,0,1773059669,13125.302875639994,26211.81129585,53219.654106480004 2026-03-09,12:34:31.000,68,11149906,7484,0,1773059670,13125.47128338999,28979.264488200002,53219.61917088001 2026-03-09,12:34:32.000,68,11149902,7045,0,1773059671,13125.4780197,32207.77307733,53219.556286800005 2026-03-09,12:34:33.000,68,11149914,7484,0,1773059672,13125.464547079995,30823.979514420003,53219.61917088001 2026-03-09,12:34:34.000,68,11149901,7885,0,1773059673,13125.57232803999,30362.797233300007,53219.64013224 2026-03-09,12:34:35.000,68,11149820,7525,0,1773059674,13125.53191017999,28517.884831439995,53219.58423528 2026-03-09,12:34:37.000,68,11150073,6765,0,1773059676,13125.646427449996,33591.33401895,53219.68205496 2026-03-09,12:34:38.000,68,11149924,6725,0,1773059677,13125.680109,30362.635103310007,53219.73795192 2026-03-09,12:34:39.000,68,11149932,6845,0,1773059678,13125.787889959996,26672.901938280003,53219.842758720006 2026-03-09,12:34:40.000,68,11149971,7125,0,1773059679,13125.794626269992,26211.705558899994,53219.77987464 2026-03-09,12:34:41.000,68,11149922,7685,0,1773059680,13125.929352469997,33130.0741974,53219.842758720006 2026-03-09,12:34:42.000,68,11149835,7085,0,1773059681,13125.956297709992,29901.509215230006,53219.86372008001 2026-03-09,12:34:43.000,68,11149945,8045,0,1773059682,13126.064078670002,31285.33802379,53219.82878448 2026-03-09,12:34:44.000,68,11149886,6645,0,1773059683,13126.023660810002,34052.57269311001,53219.81481024001 2026-03-09,12:34:45.000,68,11149780,6765,0,1773059684,13126.010188189997,27595.477974420006,53219.87769432 2026-03-09,12:34:46.000,68,11149859,8005,0,1773059685,13126.030397119997,29901.706590870002,53219.87769432 2026-03-09,12:34:48.000,68,11149992,7445,0,1773059687,13126.030397119997,29901.72068913,53219.86372008001 2026-03-09,12:34:49.000,68,11149870,7484,0,1773059688,13126.084287600002,32669.187979740003,53219.94756552 2026-03-09,12:34:50.000,68,11149903,6925,0,1773059689,13126.064078670002,34514.12152899,53219.91262992001 2026-03-09,12:34:51.000,68,11149888,6525,0,1773059690,13126.131441769998,30363.100345889994,53219.940578400005 2026-03-09,12:34:52.000,68,11149826,6605,0,1773059691,13126.151650699998,28057.01976117,53220.08730792 2026-03-09,12:34:53.000,68,11149970,7685,0,1773059692,13126.104496530003,28057.090252470007,53220.05237232001 2026-03-09,12:34:54.000,68,11149823,7885,0,1773059693,13126.205541179988,32208.174877740006,53220.15019200001 2026-03-09,12:34:55.000,68,11150008,6605,0,1773059694,13126.232486419998,26212.220145390005,53220.059359440005 2026-03-09,12:34:56.000,68,11149884,7045,0,1773059695,13126.299849519994,32669.37830625,53220.06634656 2026-03-09,12:34:57.000,68,11149883,7205,0,1773059696,13126.293113209998,29440.827422340008,53220.157179120004 2026-03-09,12:34:59.000,68,11149857,6925,0,1773059698,13126.306585829989,26212.142604959998,53220.19910184001 2026-03-09,12:35:00.000,68,11150024,7565,0,1773059699,13126.252695349998,34052.97449352,53220.19211472 2026-03-09,12:35:01.000,68,11149877,6965,0,1773059700,13126.320058449994,29440.827422340008,53220.24801168001 2026-03-09,12:35:02.000,68,11149748,7405,0,1773059701,13126.279640589994,28057.055006819995,53220.29692152001 2026-03-09,12:35:03.000,68,11149868,6605,0,1773059702,13126.320058449994,24367.159711800006,53220.16416624 2026-03-09,12:35:04.000,68,11149970,6885,0,1773059703,13126.293113209998,35436.63412296001,53220.26198592 2026-03-09,12:35:05.000,68,11149967,7965,0,1773059704,13126.286376899989,33130.581734759995,53220.20608896 2026-03-09,12:35:06.000,68,11149839,8165,0,1773059705,13126.212277489998,28979.659239479995,53220.2549988 2026-03-09,12:35:07.000,68,11150077,7165,0,1773059706,13126.192068559998,28518.328926629998,53220.26198592 2026-03-09,12:35:08.000,68,11149844,6685,0,1773059707,13126.151650699998,27595.85157831,53220.28993440001 2026-03-09,12:35:10.000,68,11149939,7925,0,1773059709,13126.104496530003,30363.269525009993,53220.15019200001 2026-03-09,12:35:11.000,68,11150021,8125,0,1773059710,13126.023660810002,28518.286631850002,53220.24102456 2026-03-09,12:35:12.000,68,11149922,6725,0,1773059711,13126.023660810002,32669.441748419995,53220.23403744 2026-03-09,12:35:13.000,68,11149961,8165,0,1773059712,13125.996715569992,30363.248377619995,53220.20608896 2026-03-09,12:35:14.000,68,11149852,6485,0,1773059713,13126.050606049997,29901.960359549994,53220.17115336001 2026-03-09,12:35:15.000,68,11149929,7245,0,1773059714,13126.030397119997,27595.915020479995,53220.10128216001 2026-03-09,12:35:16.000,68,11149979,7325,0,1773059715,13125.983242950002,28518.434663580003,53220.1851276 2026-03-09,12:35:17.000,68,11149959,7965,0,1773059716,13126.057342359993,29440.841520600006,53220.24801168001 2026-03-09,12:35:18.000,68,11149820,7484,0,1773059717,13125.963034020002,26673.529310850005,53220.15019200001 2026-03-09,12:35:19.000,68,11149815,8165,0,1773059718,13125.983242950002,30824.571641339993,53220.08730792 2026-03-09,12:35:21.000,68,11149857,6925,0,1773059720,13126.003451880002,34514.42464158,53220.19211472 2026-03-09,12:35:22.000,68,11149948,6725,0,1773059721,13125.929352469997,33130.750913879994,53220.157179120004 2026-03-09,12:35:23.000,68,11149817,8045,0,1773059722,13125.902407230002,31746.978498359997,53220.059359440005 2026-03-09,12:35:24.000,68,11149856,7445,0,1773059723,13125.774417339991,31286.049985920006,53220.01743672 2026-03-09,12:35:25.000,68,11149842,7484,0,1773059724,13125.814835199992,30824.754918720006,53220.06634656 2026-03-09,12:35:26.000,68,11149916,7605,0,1773059725,13125.828307819997,27134.958311520008,53220.01743672 2026-03-09,12:35:27.000,68,11149929,8085,0,1773059726,13125.848516749997,29441.151682320007,53220.03141096001 2026-03-09,12:35:28.000,68,11149889,7685,0,1773059727,13125.828307819997,27596.33091915,53220.010449600006 2026-03-09,12:35:29.000,68,11149876,6685,0,1773059728,13125.868725679997,35437.34608509,53220.16416624 2026-03-09,12:35:30.000,68,11149781,7005,0,1773059729,13125.929352469997,30363.81935715,53220.05237232001 2026-03-09,12:35:32.000,68,11149832,7484,0,1773059731,13125.915879849992,28057.80926373,53220.06634656 2026-03-09,12:35:33.000,68,11149893,7484,0,1773059732,13126.050606049997,30364.037880179996,53220.010449600006 2026-03-09,12:35:34.000,68,11149865,7165,0,1773059733,13126.050606049997,30364.059027569994,53219.99647536 2026-03-09,12:35:35.000,68,11149837,7885,0,1773059734,13125.989979259997,35437.571657249995,53220.059359440005 2026-03-09,12:35:36.000,68,11149864,6445,0,1773059735,13126.057342359993,27135.437652360008,53220.03839808 2026-03-09,12:35:37.000,68,11149851,8085,0,1773059736,13126.064078670002,29902.8415008,53220.08730792 2026-03-09,12:35:38.000,68,11149850,6485,0,1773059737,13126.043869740002,28980.455791169996,53220.05237232001 2026-03-09,12:35:39.000,68,11149904,7405,0,1773059738,13126.070814979998,28057.98549198,53220.15019200001 2026-03-09,12:35:40.000,68,11149908,6685,0,1773059739,13126.097760219993,26674.276518629995,53220.10128216001 2026-03-09,12:35:41.000,68,11149791,7445,0,1773059740,13126.138178079993,30825.361143899994,53220.14320488 2026-03-09,12:35:43.000,68,11149963,7245,0,1773059742,13126.097760219993,28519.25941179,53220.07333368 2026-03-09,12:35:44.000,68,11149916,6725,0,1773059743,13126.097760219993,25290.736724400005,53220.19211472 2026-03-09,12:35:45.000,68,11149919,8125,0,1773059744,13126.111232839998,31286.790144569997,53220.16416624 2026-03-09,12:35:46.000,68,11149853,7005,0,1773059745,13125.996715569992,28980.73070724,53220.22006320001 2026-03-09,12:35:47.000,68,11149952,7565,0,1773059746,13125.963034020002,30364.453778850002,53220.12923064001 2026-03-09,12:35:48.000,68,11149887,7805,0,1773059747,13125.882198300002,29441.990528790004,53220.1152564 2026-03-09,12:35:49.000,68,11149862,7365,0,1773059748,13125.821571510001,28980.87873897,53220.17115336001 2026-03-09,12:35:50.000,68,11149910,6885,0,1773059749,13125.841780440001,28519.618917419997,53220.108269280005 2026-03-09,12:35:51.000,68,11149814,6885,0,1773059750,13125.754208409991,30364.700498399994,53220.178140480006 2026-03-09,12:35:52.000,68,11149901,8405,0,1773059751,13125.767681029996,28519.75990002,53220.16416624 2026-03-09,12:35:54.000,68,11149819,7005,0,1773059753,13125.693581619991,26213.665217040005,53220.08730792 2026-03-09,12:35:55.000,68,11149815,7085,0,1773059754,13125.673372689991,31287.361124100004,53220.15019200001 2026-03-09,12:35:56.000,68,11149957,7165,0,1773059755,13125.686845309996,28519.950226529996,53220.08730792 2026-03-09,12:35:57.000,68,11149870,6765,0,1773059756,13125.720526860001,29442.561508319995,53220.09429504 2026-03-09,12:35:58.000,68,11149961,7045,0,1773059757,13125.680109,29903.793133350002,53220.13621776 2026-03-09,12:35:59.000,68,11149884,6565,0,1773059758,13125.713790549991,29442.52626267,53220.12923064001 2026-03-09,12:36:00.000,68,11149993,7205,0,1773059759,13125.774417339991,30365.1234462,53220.08032080001 2026-03-09,12:36:01.000,68,11149903,7205,0,1773059760,13125.733999479991,31287.643089300007,53220.227050320005 2026-03-09,12:36:02.000,68,11149908,6605,0,1773059761,13125.835044129992,26675.242249439994,53220.1152564 2026-03-09,12:36:03.000,68,11149844,6845,0,1773059762,13125.828307819997,34055.03988861,53220.178140480006 2026-03-09,12:36:05.000,68,11149822,7765,0,1773059764,13125.909143539997,31748.987500410003,53220.13621776 2026-03-09,12:36:06.000,68,11149867,7165,0,1773059765,13125.848516749997,32671.63402785,53220.16416624 2026-03-09,12:36:07.000,68,11149913,6885,0,1773059766,13125.882198300002,29442.99855438,53220.13621776 2026-03-09,12:36:08.000,68,11149807,7085,0,1773059767,13125.882198300002,27136.847478359996,53220.15019200001 2026-03-09,12:36:09.000,68,11149955,7085,0,1773059768,13125.868725679997,31749.283563870005,53220.275960160005 2026-03-09,12:36:10.000,68,11149842,7645,0,1773059769,13125.835044129992,30365.666229209994,53220.09429504 2026-03-09,12:36:11.000,68,11149883,8245,0,1773059770,13125.787889959996,30365.729671380002,53220.16416624 2026-03-09,12:36:12.000,68,11149853,7165,0,1773059771,13125.828307819997,32210.698466279995,53220.21307608 2026-03-09,12:36:13.000,68,11149833,7125,0,1773059772,13125.808098889996,30365.948194409997,53220.24102456 2026-03-09,12:36:14.000,68,11149931,7965,0,1773059773,13125.774417339991,28059.649086660007,53220.19211472 2026-03-09,12:36:16.000,68,11149831,6765,0,1773059775,13125.875461989992,31288.36914969,53220.1152564 2026-03-09,12:36:17.000,68,11149995,7925,0,1773059776,13125.949561399997,22063.567469970003,53220.21307608 2026-03-09,12:36:18.000,68,11149892,6685,0,1773059777,13125.989979259997,26675.940113310004,53220.20608896 2026-03-09,12:36:19.000,68,11149834,7484,0,1773059778,13126.057342359993,32210.768957580003,53220.24102456 2026-03-09,12:36:20.000,68,11149935,8045,0,1773059779,13126.178595939993,28982.147582370002,53220.227050320005 2026-03-09,12:36:21.000,68,11149852,6565,0,1773059780,13126.259431659993,32672.162712599995,53220.22006320001 2026-03-09,12:36:22.000,68,11149877,8285,0,1773059781,13126.205541179988,28520.845466040002,53220.1851276 2026-03-09,12:36:23.000,68,11149896,7365,0,1773059782,13126.266167969989,26675.947162440003,53220.275960160005 2026-03-09,12:36:24.000,68,11149939,7085,0,1773059783,13126.266167969989,29904.667225469995,53220.28294728 2026-03-09,12:36:25.000,68,11149845,6885,0,1773059784,13126.232486419998,25753.462764990007,53220.2549988 2026-03-09,12:36:27.000,68,11149976,7525,0,1773059786,13126.259431659993,28059.71252883,53220.227050320005 2026-03-09,12:36:28.000,68,11149803,7085,0,1773059787,13126.252695349998,28521.02169429,53220.22006320001 2026-03-09,12:36:29.000,68,11149849,7045,0,1773059788,13126.198804869993,28521.071038199996,53220.23403744 2026-03-09,12:36:30.000,68,11150056,6605,0,1773059789,13126.178595939993,29443.61887782,53220.2549988 2026-03-09,12:36:31.000,68,11149785,8045,0,1773059790,13126.124705460003,28521.099234719994,53220.36679272001 2026-03-09,12:36:32.000,68,11149916,6765,0,1773059791,13126.138178079993,30827.250310739997,53220.28294728 2026-03-09,12:36:33.000,68,11149918,6605,0,1773059792,13126.111232839998,30366.194913960004,53220.28294728 2026-03-09,12:36:34.000,68,11149957,7525,0,1773059793,13126.104496530003,28982.457744090003,53220.3598056 2026-03-09,12:36:35.000,68,11149948,6685,0,1773059794,13126.043869740002,29904.723618510005,53220.35281848 2026-03-09,12:36:36.000,68,11149810,7205,0,1773059795,13126.016924499992,30827.468833770006,53220.3598056 2026-03-09,12:36:38.000,68,11149870,7565,0,1773059797,13125.976506639992,29904.885748500004,53220.33884424001 2026-03-09,12:36:39.000,68,11149883,7245,0,1773059798,13125.976506639992,25292.470810380008,53220.227050320005 2026-03-09,12:36:40.000,68,11149944,7605,0,1773059799,13125.929352469997,36362.269481519994,53220.20608896 2026-03-09,12:36:41.000,68,11149925,8125,0,1773059800,13125.875461989992,23908.79003355,53220.30390864 2026-03-09,12:36:42.000,68,11149979,7125,0,1773059801,13125.909143539997,28521.268413840007,53220.24102456 2026-03-09,12:36:43.000,68,11149939,6965,0,1773059802,13125.808098889996,33133.619909789995,53220.20608896 2026-03-09,12:36:44.000,68,11149967,7085,0,1773059803,13125.794626269992,30827.320802040005,53220.24102456 2026-03-09,12:36:45.000,68,11150044,7645,0,1773059804,13125.760944720001,27137.383212240005,53220.2549988 2026-03-09,12:36:46.000,68,11149865,6885,0,1773059805,13125.774417339991,30365.983440059994,53220.26198592 2026-03-09,12:36:47.000,68,11149885,8125,0,1773059806,13125.767681029996,33133.40138676,53220.28294728 2026-03-09,12:36:49.000,68,11149972,6725,0,1773059808,13125.666636379996,33594.57661875,53220.157179120004 2026-03-09,12:36:50.000,68,11149924,6645,0,1773059809,13125.680109,32671.972386089998,53220.17115336001 2026-03-09,12:36:51.000,68,11149852,6685,0,1773059810,13125.65990007,29443.31576523,53220.23403744 2026-03-09,12:36:52.000,68,11149817,7205,0,1773059811,13125.585800659996,28059.58564449,53220.19910184001 2026-03-09,12:36:53.000,68,11149984,7525,0,1773059812,13125.59253696999,33133.21106025,53220.26198592 2026-03-09,12:36:54.000,68,11149779,6685,0,1773059813,13125.653163759991,30365.74376964,53220.19211472 2026-03-09,12:36:55.000,68,11149810,6885,0,1773059814,13125.61948221,26675.862572879996,53220.19910184001 2026-03-09,12:36:56.000,68,11149951,7165,0,1773059815,13125.666636379996,29904.420505920003,53220.157179120004 2026-03-09,12:36:57.000,68,11149821,7125,0,1773059816,13125.606009589996,34055.54742597,53220.19910184001 2026-03-09,12:36:58.000,68,11149838,7565,0,1773059817,13125.61274589999,27136.95321531,53220.13621776 2026-03-09,12:37:00.000,68,11149842,6685,0,1773059819,13125.61948221,28981.816273260003,53220.13621776 2026-03-09,12:37:01.000,68,11149934,6605,0,1773059820,13125.65990007,24830.75279538,53220.108269280005 2026-03-09,12:37:02.000,68,11150026,7525,0,1773059821,13125.63969114,28520.641041270006,53220.05237232001 2026-03-09,12:37:03.000,68,11150008,7845,0,1773059822,13125.632954829991,26675.587656810007,53220.15019200001 2026-03-09,12:37:04.000,68,11149917,7045,0,1773059823,13125.626218519996,29442.99150525,53220.14320488 2026-03-09,12:37:05.000,68,11149893,7925,0,1773059824,13125.61948221,33594.111376169996,53220.108269280005 2026-03-09,12:37:06.000,68,11149906,7405,0,1773059825,13125.673372689991,31749.206023439998,53220.08730792 2026-03-09,12:37:07.000,68,11149864,6605,0,1773059826,13125.653163759991,30826.651134689993,53220.10128216001 2026-03-09,12:37:08.000,68,11149879,7885,0,1773059827,13125.666636379996,28059.24023712,53220.09429504 2026-03-09,12:37:09.000,68,11149844,7484,0,1773059828,13125.65990007,26214.243245699996,53220.08730792 2026-03-09,12:37:11.000,68,11149942,6765,0,1773059830,13125.59253696999,28520.415469109998,53220.08730792 2026-03-09,12:37:12.000,68,11149932,6845,0,1773059831,13125.49149231999,32210.268469350005,53220.10128216001 2026-03-09,12:37:13.000,68,11149809,6925,0,1773059832,13125.53191017999,32210.296665870002,53220.14320488 2026-03-09,12:37:14.000,68,11149910,7405,0,1773059833,13125.39718398,28059.134500169996,53220.108269280005 2026-03-09,12:37:15.000,68,11149913,7085,0,1773059834,13125.37697505,30365.306723579997,53220.00346248001 2026-03-09,12:37:16.000,68,11149841,7965,0,1773059835,13125.302875639994,26675.376182909997,53220.08032080001 2026-03-09,12:37:17.000,68,11149840,7565,0,1773059836,13125.235512539999,24830.358044099994,53220.059359440005 2026-03-09,12:37:18.000,68,11149846,7645,0,1773059837,13125.181622059994,28981.428571109995,53219.975514 2026-03-09,12:37:19.000,68,11149909,7965,0,1773059838,13125.107522649989,29442.575606579994,53220.03141096001 2026-03-09,12:37:20.000,68,11149929,8085,0,1773059839,13124.986269069988,29903.82132987,53220.059359440005 2026-03-09,12:37:22.000,68,11149865,7845,0,1773059841,13124.811125009997,25752.609820259997,53219.89865568 2026-03-09,12:37:23.000,68,11149870,6605,0,1773059842,13124.777443459992,30826.09425342,53219.9056428 2026-03-09,12:37:24.000,68,11149873,7205,0,1773059843,13124.669662499997,31748.564552609998,53219.95455264001 2026-03-09,12:37:25.000,68,11149788,6525,0,1773059844,13124.568617849996,28981.06906548,53219.91262992001 2026-03-09,12:37:26.000,68,11149888,7565,0,1773059845,13124.48104582,30825.981467339996,53219.87769432 2026-03-09,12:37:27.000,68,11149919,7125,0,1773059846,13124.406946409996,28519.703506980004,53219.76590040001 2026-03-09,12:37:28.000,68,11149907,6845,0,1773059847,13124.31263806999,31286.945225429998,53219.81481024001 2026-03-09,12:37:29.000,68,11149939,7965,0,1773059848,13124.23180234999,32670.562560089995,53219.68205496 2026-03-09,12:37:30.000,68,11149928,7405,0,1773059849,13124.09707615,27135.761912340007,53219.68205496 2026-03-09,12:37:31.000,68,11149861,7885,0,1773059850,13124.03644936,34054.0741578,53219.56327392 2026-03-09,12:37:33.000,68,11149944,7484,0,1773059852,13123.841096369993,29441.638072290007,53219.507376960006 2026-03-09,12:37:34.000,68,11149951,7005,0,1773059853,13123.807414819988,28057.851558509996,53219.5213512 2026-03-09,12:37:35.000,68,11149923,7165,0,1773059854,13123.612061829997,28980.194973360005,53219.47244136 2026-03-09,12:37:36.000,68,11149915,7885,0,1773059855,13123.564907660002,28057.830411119998,53219.33269896001 2026-03-09,12:37:37.000,68,11149879,7645,0,1773059856,13123.497544559992,26674.100290379996,53219.26282776001 2026-03-09,12:37:38.000,68,11149784,6405,0,1773059857,13123.403236220001,30825.12147348,53219.37462168 2026-03-09,12:37:39.000,68,11149942,6605,0,1773059858,13123.302191570001,30363.798209760003,53219.19295656001 2026-03-09,12:37:40.000,68,11149924,7605,0,1773059859,13123.268510019996,33131.18795994,53219.11609824001 2026-03-09,12:37:41.000,68,11149955,7165,0,1773059860,13123.187674299996,34514.88283503,53219.16500808001 2026-03-09,12:37:42.000,68,11149830,6685,0,1773059861,13123.18093799,33131.18091081,53219.12308536001 2026-03-09,12:37:44.000,68,11149926,6284,0,1773059863,13123.07315702999,29441.38430361,53218.82962632001 2026-03-09,12:37:45.000,68,11149834,6845,0,1773059864,13122.95863976,30363.939192360005,53218.85757480001 2026-03-09,12:37:46.000,68,11149860,7525,0,1773059865,13122.91148558999,30363.910995840008,53218.92045888 2026-03-09,12:37:47.000,68,11149869,7285,0,1773059866,13122.924958209995,29902.637076030005,53218.79469072 2026-03-09,12:37:48.000,68,11149755,7845,0,1773059867,13122.9182219,28980.159727709994,53218.815652080004 2026-03-09,12:37:49.000,68,11149886,6805,0,1773059868,13122.817177249999,32208.893889,53218.752768 2026-03-09,12:37:50.000,68,11149896,6565,0,1773059869,13122.83064986999,32208.978478560006,53218.71084528001 2026-03-09,12:37:51.000,68,11150017,8245,0,1773059870,13122.756550459999,28057.992541109998,53218.67590968 2026-03-09,12:37:52.000,68,11149924,7325,0,1773059871,13122.776759389999,28519.132527449998,53218.61302560001 2026-03-09,12:37:53.000,68,11149855,7205,0,1773059872,13122.695923669999,27596.775014340004,53218.647961200004 2026-03-09,12:37:55.000,68,11149875,7845,0,1773059874,13122.74981414999,25751.855563350007,53218.51520592 2026-03-09,12:37:56.000,68,11149828,6645,0,1773059875,13122.682451049994,28980.589724639998,53218.51520592 2026-03-09,12:37:57.000,68,11149909,7165,0,1773059876,13122.675714739999,31286.74080066,53218.49424456001 2026-03-09,12:37:58.000,68,11149978,6565,0,1773059877,13122.628560569989,28980.526282470004,53218.501231680006 2026-03-09,12:37:59.000,68,11149713,8325,0,1773059878,13122.588142709988,28519.407443520002,53218.431360480005 2026-03-09,12:38:00.000,68,11149954,6885,0,1773059879,13122.588142709988,30364.33394364,53218.38943776 2026-03-09,12:38:01.000,68,11149898,6605,0,1773059880,13122.581406399993,28058.11942545,53218.452321840006 2026-03-09,12:38:02.000,68,11149876,6525,0,1773059881,13122.540988539993,31286.719653270004,53218.263669600005 2026-03-09,12:38:03.000,68,11149809,7125,0,1773059882,13122.574670089998,27597.049930409994,53218.34751504 2026-03-09,12:38:04.000,68,11149869,7165,0,1773059883,13122.554461159998,29903.067072959995,53218.333540800006 2026-03-09,12:38:06.000,68,11149912,7484,0,1773059885,13122.520779609993,29441.85659532,53218.30559232001 2026-03-09,12:38:07.000,68,11149914,6685,0,1773059886,13122.453416509998,33592.95531885,53218.32655368001 2026-03-09,12:38:08.000,68,11149993,7484,0,1773059887,13122.386053410002,26674.509139920003,53218.2986052 2026-03-09,12:38:09.000,68,11149895,6925,0,1773059888,13122.338899239992,29441.828398800004,53218.27764384001 2026-03-09,12:38:10.000,68,11150020,6525,0,1773059889,13122.305217690002,31286.75489892,53218.228734 2026-03-09,12:38:11.000,68,11149940,7484,0,1773059890,13122.271536139997,30364.249354080006,53218.24969536 2026-03-09,12:38:12.000,68,11149883,7365,0,1773059891,13122.210909349997,29441.71561272,53218.228734 2026-03-09,12:38:13.000,68,11149859,7125,0,1773059892,13122.291745069997,28519.231215270003,53218.27764384001 2026-03-09,12:38:14.000,68,11149985,6925,0,1773059893,13122.251327209997,34515.326930220006,53218.17982416 2026-03-09,12:38:15.000,68,11149847,7925,0,1773059894,13122.244590900002,28519.238264400003,53218.27764384001 2026-03-09,12:38:17.000,68,11149880,6445,0,1773059896,13122.298481379992,32670.33698793,53218.144888560004 2026-03-09,12:38:18.000,68,11149943,7125,0,1773059897,13122.278272449992,28519.146625709996,53218.06803024001 2026-03-09,12:38:19.000,68,11149862,6605,0,1773059898,13122.305217690002,27135.627978870005,53218.06803024001 2026-03-09,12:38:20.000,68,11149887,7165,0,1773059899,13122.298481379992,31747.873737870003,53218.13790144001 2026-03-09,12:38:21.000,68,11149888,7484,0,1773059900,13122.338899239992,30364.228206689993,53218.13091432 2026-03-09,12:38:22.000,68,11149855,7165,0,1773059901,13122.359108169992,33592.87777842001,53218.08899160001 2026-03-09,12:38:23.000,68,11149927,7045,0,1773059902,13122.406262340002,31286.9381763,53218.13091432 2026-03-09,12:38:24.000,68,11149940,7484,0,1773059903,13122.446680200002,27135.931091460006,53218.10296584 2026-03-09,12:38:25.000,68,11150013,7445,0,1773059904,13122.453416509998,24829.935096300003,53218.20078552 2026-03-09,12:38:26.000,68,11149938,6485,0,1773059905,13122.480361749993,28519.89383349,53218.054056 2026-03-09,12:38:28.000,68,11149842,7565,0,1773059907,13122.567933779988,34054.948249919995,53218.08899160001 2026-03-09,12:38:29.000,68,11150025,7045,0,1773059908,13122.554461159998,30826.460808179996,53218.13790144001 2026-03-09,12:38:30.000,68,11149966,7445,0,1773059909,13122.547724849988,32671.47894699,53218.214759760005 2026-03-09,12:38:31.000,68,11149887,8125,0,1773059910,13122.655505809998,30365.306723579997,53218.17283704 2026-03-09,12:38:32.000,68,11149836,7565,0,1773059911,13122.662242119994,28520.450714759994,53218.18681128001 2026-03-09,12:38:33.000,68,11150006,6685,0,1773059912,13122.695923669999,26675.608804200005,53218.18681128001 2026-03-09,12:38:34.000,68,11149862,6725,0,1773059913,13122.689187359989,28059.324826680007,53218.214759760005 2026-03-09,12:38:35.000,68,11149919,8045,0,1773059914,13122.716132599999,32671.80320697,53218.228734 2026-03-09,12:38:36.000,68,11149920,6765,0,1773059915,13122.716132599999,29904.385260270006,53218.15886280001 2026-03-09,12:38:37.000,68,11149887,7125,0,1773059916,13122.716132599999,34055.44873815001,53218.31956656 2026-03-09,12:38:39.000,68,11149923,7285,0,1773059918,13122.621824259993,27598.318773809995,53218.452321840006 2026-03-09,12:38:40.000,68,11149992,6525,0,1773059919,13122.574670089998,31749.403399079994,53218.3684764 2026-03-09,12:38:41.000,68,11149958,6765,0,1773059920,13122.480361749993,32210.684368019996,53218.1937984 2026-03-09,12:38:42.000,68,11149902,6685,0,1773059921,13122.507306989988,33133.12647069,53218.30559232001 2026-03-09,12:38:43.000,68,11149967,8165,0,1773059922,13122.399526029993,31749.431595600006,53218.31956656 2026-03-09,12:38:44.000,68,11149925,7365,0,1773059923,13122.264799830002,24830.830335809995,53218.284630960006 2026-03-09,12:38:45.000,68,11149952,6485,0,1773059924,13122.183964110001,29904.505095479995,53218.333540800006 2026-03-09,12:38:46.000,68,11149954,6765,0,1773059925,13122.096392079991,28059.58564449,53218.25668248001 2026-03-09,12:38:47.000,68,11149886,7445,0,1773059926,13122.00208374,31288.291609260006,53218.24969536 2026-03-09,12:38:48.000,68,11149934,6725,0,1773059927,13121.90103909,24369.690349469995,53218.15187568 2026-03-09,12:38:50.000,68,11149863,7285,0,1773059929,13121.73936765,28520.803171260006,53218.20777264001 2026-03-09,12:38:51.000,68,11149926,7725,0,1773059930,13121.65179561999,26675.883720269994,53218.06803024001 2026-03-09,12:38:52.000,68,11149906,6685,0,1773059931,13121.63158668999,29443.238224800007,53218.22174688 2026-03-09,12:38:53.000,68,11149898,6725,0,1773059932,13121.496860489999,27598.43860902,53218.1239272 2026-03-09,12:38:54.000,68,11149910,6725,0,1773059933,13121.476651559999,34517.039868809996,53218.095978720004 2026-03-09,12:38:55.000,68,11150004,7725,0,1773059934,13121.402552149993,29443.506091739997,53217.96322344 2026-03-09,12:38:56.000,68,11149878,7805,0,1773059935,13121.375606909998,29904.843453719994,53218.047068880005 2026-03-09,12:38:57.000,68,11149879,8245,0,1773059936,13121.402552149993,29904.801158939998,53217.95623632 2026-03-09,12:38:58.000,68,11149894,6645,0,1773059937,13121.382343219993,28982.450694960004,53217.9143136 2026-03-09,12:38:59.000,68,11149865,8005,0,1773059938,13121.456442629998,28060.02973968,53217.93527496 2026-03-09,12:39:01.000,68,11150029,6965,0,1773059940,13121.456442629998,28521.374150789998,53217.830468160006 2026-03-09,12:39:02.000,68,11149888,6565,0,1773059941,13121.517069419999,30827.68030767,53217.809506800004 2026-03-09,12:39:03.000,68,11149903,7325,0,1773059942,13121.449706319989,30827.69440593,53217.83745528 2026-03-09,12:39:04.000,68,11149946,6645,0,1773059943,13121.597905139999,29444.020678229994,53217.8444424 2026-03-09,12:39:05.000,68,11150059,7325,0,1773059944,13121.63158668999,31289.137504860002,53217.830468160006 2026-03-09,12:39:06.000,68,11150079,7925,0,1773059945,13121.746103959995,31750.404375540005,53217.82348104001 2026-03-09,12:39:07.000,68,11149921,7005,0,1773059946,13121.766312889995,28983.014625359996,53217.830468160006 2026-03-09,12:39:08.000,68,11149870,7445,0,1773059947,13121.83367598999,31750.44667032,53217.85841664 2026-03-09,12:39:09.000,68,11149964,7685,0,1773059948,13121.948193259996,28521.775951200005,53217.81649392 2026-03-09,12:39:10.000,68,11149864,6725,0,1773059949,13122.049237909996,28521.81119685,53217.879378000005 2026-03-09,12:39:12.000,68,11149958,7405,0,1773059951,13122.251327209997,32211.819277949995,53217.86540376 2026-03-09,12:39:13.000,68,11149962,6645,0,1773059952,13122.271536139997,30828.068009819995,53217.95623632 2026-03-09,12:39:14.000,68,11149907,7005,0,1773059953,13122.365844480002,27138.123370889996,53218.03309464 2026-03-09,12:39:15.000,68,11149885,8085,0,1773059954,13122.379317099992,33595.450710870005,53217.99117192001 2026-03-09,12:39:16.000,68,11149869,7205,0,1773059955,13122.487098060003,26215.582580400005,53218.02610752 2026-03-09,12:39:17.000,68,11149917,6925,0,1773059956,13122.520779609993,31750.496014229997,53218.1239272 2026-03-09,12:39:18.000,68,11149854,7685,0,1773059957,13122.615087949998,27138.172714800006,53218.08200448 2026-03-09,12:39:19.000,68,11149952,6645,0,1773059958,13122.662242119994,31289.426519190005,53218.10995296001 2026-03-09,12:39:20.000,68,11149943,8045,0,1773059959,13122.776759389999,34056.94315371,53218.10995296001 2026-03-09,12:39:21.000,68,11149889,7165,0,1773059960,13122.77002307999,30828.35702415,53218.228734 2026-03-09,12:39:23.000,68,11149881,7765,0,1773059962,13122.89801297,29905.668201930006,53218.29161808 2026-03-09,12:39:24.000,68,11149994,7565,0,1773059963,13122.965376069995,25754.569478399993,53218.32655368001 2026-03-09,12:39:25.000,68,11149949,7125,0,1773059964,13123.03273916999,29444.59165776,53218.4383476 2026-03-09,12:39:26.000,68,11149877,7005,0,1773059965,13123.09336595999,26677.201907580005,53218.4383476 2026-03-09,12:39:27.000,68,11149887,8085,0,1773059966,13123.147256439996,29444.690345580006,53218.52219304001 2026-03-09,12:39:28.000,68,11149971,7245,0,1773059967,13123.13378381999,30828.582596310007,53218.52918016 2026-03-09,12:39:29.000,68,11149952,7365,0,1773059968,13123.106838579995,26216.11126515,53218.60603848 2026-03-09,12:39:30.000,68,11149916,7565,0,1773059969,13123.147256439996,26677.293546269997,53218.501231680006 2026-03-09,12:39:31.000,68,11149913,7085,0,1773059970,13123.13378381999,31289.849466989996,53218.668922560006 2026-03-09,12:39:32.000,68,11149928,6805,0,1773059971,13123.11357488999,29444.91591774,53218.6828968 2026-03-09,12:39:34.000,68,11149935,7005,0,1773059973,13123.187674299996,34518.68231610001,53218.68988392001 2026-03-09,12:39:35.000,68,11150000,7565,0,1773059974,13123.20114692,25755.077015760005,53218.68988392001 2026-03-09,12:39:36.000,68,11149895,6965,0,1773059975,13123.167465369996,34980.1888572,53218.80866496001 2026-03-09,12:39:37.000,68,11149879,6845,0,1773059976,13123.14052013,31290.187825229994,53218.82962632001 2026-03-09,12:39:38.000,68,11149777,7005,0,1773059977,13123.20114692,28522.748731140004,53218.815652080004 2026-03-09,12:39:39.000,68,11149962,7685,0,1773059978,13123.17420167999,27139.011561270003,53218.955394480006 2026-03-09,12:39:40.000,68,11149948,7605,0,1773059979,13123.187674299996,26216.534212950006,53218.99033008 2026-03-09,12:39:41.000,68,11150055,8045,0,1773059980,13123.214619539991,30367.745722559994,53218.96936872 2026-03-09,12:39:42.000,68,11149951,7045,0,1773059981,13123.15399274999,30829.068986280006,53219.01827856 2026-03-09,12:39:43.000,68,11150042,6485,0,1773059982,13123.16072906,30829.054888020008,53219.0322528 2026-03-09,12:39:45.000,68,11149799,6965,0,1773059984,13123.255037399991,28984.057896600003,53219.03923992 2026-03-09,12:39:46.000,68,11149812,7525,0,1773059985,13123.187674299996,30829.118330190002,53219.08814976 2026-03-09,12:39:47.000,68,11149908,6805,0,1773059986,13123.214619539991,33596.522178629995,53219.151033840004 2026-03-09,12:39:48.000,68,11149802,7484,0,1773059987,13123.187674299996,30828.97029846,53219.2069308 2026-03-09,12:39:49.000,68,11149792,7565,0,1773059988,13123.268510019996,29445.08509686,53219.18596944 2026-03-09,12:39:50.000,68,11149870,7725,0,1773059989,13123.255037399991,29906.316721890005,53219.24186640001 2026-03-09,12:39:51.000,68,11149879,7165,0,1773059990,13123.19441060999,28983.78298053,53219.26282776001 2026-03-09,12:39:52.000,68,11149867,6965,0,1773059991,13123.228092159996,35902.433584230006,53219.171995200006 2026-03-09,12:39:53.000,68,11149888,7565,0,1773059992,13123.207883229996,30367.37211867,53219.151033840004 2026-03-09,12:39:54.000,68,11149896,6805,0,1773059993,13123.167465369996,28983.493966199996,53219.23487928 2026-03-09,12:39:56.000,68,11149784,7484,0,1773059995,13123.106838579995,28983.331836209996,53219.24186640001 2026-03-09,12:39:57.000,68,11149894,6445,0,1773059996,13123.07315702999,28983.2824923,53219.22789216 2026-03-09,12:39:58.000,68,11149833,8165,0,1773059997,13123.03273916999,23448.242174130006,53219.28378912001 2026-03-09,12:39:59.000,68,11149855,8005,0,1773059998,13123.03273916999,27599.510076780003,53219.220905040005 2026-03-09,12:40:00.000,68,11149917,7925,0,1773059999,13122.87780404,29905.5906615,53219.19295656001 2026-03-09,12:40:01.000,68,11149753,7165,0,1773060000,13122.79023200999,27138.052879590003,53219.23487928 2026-03-09,12:40:02.000,68,11149854,7525,0,1773060001,13122.642033189994,31289.200947029996,53219.220905040005 2026-03-09,12:40:03.000,68,11149879,6925,0,1773060002,13122.453416509998,23448.009552839998,53219.24186640001 2026-03-09,12:40:04.000,68,11149864,6565,0,1773060003,13122.338899239992,26215.406352150007,53219.276802 2026-03-09,12:40:05.000,68,11149809,7285,0,1773060004,13122.190700419997,29905.315745429994,53219.19994368 2026-03-09,12:40:07.000,68,11149791,7205,0,1773060006,13121.91451170999,28521.613821210005,53219.1370596 2026-03-09,12:40:08.000,68,11149768,7805,0,1773060007,13121.73936765,27599.05188333,53219.0322528 2026-03-09,12:40:09.000,68,11149861,8125,0,1773060008,13121.624850379994,29443.9431378,53218.99033008 2026-03-09,12:40:10.000,68,11149899,7125,0,1773060009,13121.490124179989,28060.1989188,53218.955394480006 2026-03-09,12:40:11.000,68,11149803,7965,0,1773060010,13121.382343219993,27599.002539420006,53218.94142024 2026-03-09,12:40:12.000,68,11149881,8005,0,1773060011,13121.193726539997,31750.171754249997,53218.91347176 2026-03-09,12:40:13.000,68,11149923,7085,0,1773060012,13121.065736650002,27137.61583353,53218.787703600006 2026-03-09,12:40:14.000,68,11149821,7085,0,1773060013,13120.978164619992,25754.02669539,53218.787703600006 2026-03-09,12:40:15.000,68,11149759,8045,0,1773060014,13120.829965799996,30827.666209410003,53218.70385816 2026-03-09,12:40:16.000,68,11149803,7125,0,1773060015,13120.7626027,25754.104235820007,53218.766742240005 2026-03-09,12:40:18.000,68,11149788,6485,0,1773060017,13120.587458639995,28982.901839280006,53218.599051360005 2026-03-09,12:40:19.000,68,11149876,6765,0,1773060018,13120.49315029999,29905.372138470004,53218.62699984 2026-03-09,12:40:20.000,68,11149828,6685,0,1773060019,13120.43925982,30366.617861759994,53218.45930896 2026-03-09,12:40:21.000,68,11149834,6765,0,1773060020,13120.405578269994,31289.081111820007,53218.4383476 2026-03-09,12:40:22.000,68,11149893,8125,0,1773060021,13120.243906829994,30366.624910889994,53218.452321840006 2026-03-09,12:40:23.000,68,11149935,7045,0,1773060022,13120.102444319993,29444.28854517,53218.37546352001 2026-03-09,12:40:24.000,68,11149873,7125,0,1773060023,13120.014872289998,26215.49094171,53218.30559232001 2026-03-09,12:40:25.000,68,11149849,7005,0,1773060024,13119.934036569997,30827.919978089994,53218.312579440004 2026-03-09,12:40:26.000,68,11149926,6685,0,1773060025,13119.819519299992,28521.557428169996,53218.15886280001 2026-03-09,12:40:27.000,68,11149865,7765,0,1773060026,13119.671320479996,27137.862553080005,53218.15886280001 2026-03-09,12:40:29.000,68,11149835,7045,0,1773060028,13119.51638534999,32211.375182760006,53218.01912040001 2026-03-09,12:40:30.000,68,11149810,7325,0,1773060029,13119.408604389995,26215.258320420005,53217.97021056001 2026-03-09,12:40:31.000,68,11149866,7045,0,1773060030,13119.287350809995,25754.047842779997,53217.928287840004 2026-03-09,12:40:32.000,68,11149894,6645,0,1773060031,13119.26040557,32672.557463880003,53217.830468160006 2026-03-09,12:40:33.000,68,11149847,8005,0,1773060032,13119.145888299994,27598.91090073,53217.7396356 2026-03-09,12:40:34.000,68,11149908,6605,0,1773060033,13118.990953169989,30827.447686379994,53217.71867424 2026-03-09,12:40:35.000,68,11149749,8045,0,1773060034,13118.910117449988,25292.534252550002,53217.60688032001 2026-03-09,12:40:36.000,68,11149759,6845,0,1773060035,13118.748446010002,30827.356047690002,53217.51604776001 2026-03-09,12:40:37.000,68,11149885,7125,0,1773060036,13118.647401360002,30827.433588119995,53217.50906064 2026-03-09,12:40:38.000,68,11149945,7045,0,1773060037,13118.478993609991,31288.559476199996,53217.38329248 2026-03-09,12:40:40.000,68,11149848,7565,0,1773060039,13118.290376929996,22525.05991281,53217.2156016 2026-03-09,12:40:41.000,68,11149886,6725,0,1773060040,13118.16238704,28059.945150119995,53217.11778192 2026-03-09,12:40:42.000,68,11149866,7845,0,1773060041,13118.16238704,28521.106283850007,53217.06887208 2026-03-09,12:40:43.000,68,11149828,7685,0,1773060042,13118.10176025,29904.899846760003,53216.96406528001 2026-03-09,12:40:44.000,68,11149886,6885,0,1773060043,13118.07481500999,30827.454735510008,53216.775413040006 2026-03-09,12:40:45.000,68,11149856,7685,0,1773060044,13118.068078699995,21141.400283370007,53216.85227136 2026-03-09,12:40:46.000,68,11149887,7165,0,1773060045,13118.02092453,27598.840409430006,53216.76842592001 2026-03-09,12:40:47.000,68,11149797,7325,0,1773060046,13118.007451909994,30827.666209410003,53216.72650320001 2026-03-09,12:40:48.000,68,11149884,6685,0,1773060047,13117.946825119994,27599.002539420006,53216.64964488001 2026-03-09,12:40:49.000,68,11149956,7605,0,1773060048,13117.906407259994,29905.358040210005,53216.64964488001 2026-03-09,12:40:51.000,68,11149843,7765,0,1773060050,13117.744735819993,28060.36809792,53216.53086384001 2026-03-09,12:40:52.000,68,11149861,6965,0,1773060051,13117.832307849989,26676.814205429997,53216.36317296001 2026-03-09,12:40:53.000,68,11149942,7325,0,1773060052,13117.845780469994,27138.151567409994,53216.32823736 2026-03-09,12:40:54.000,68,11149914,7725,0,1773060053,13117.879462019999,26215.674219089997,53216.251379040004 2026-03-09,12:40:55.000,68,11149872,6685,0,1773060054,13117.839044159999,28521.916933800007,53216.27932752 2026-03-09,12:40:56.000,68,11149840,6845,0,1773060055,13117.812098919989,28983.233148390005,53216.23041768 2026-03-09,12:40:57.000,68,11149854,7605,0,1773060056,13117.865989399994,28983.204951869993,53216.21644344 2026-03-09,12:40:58.000,68,11149904,6725,0,1773060057,13117.859253089999,31289.588649180005,53216.132598000004 2026-03-09,12:40:59.000,68,11149858,6645,0,1773060058,13117.886198329994,27599.651059380005,53216.0627268 2026-03-09,12:41:00.000,68,11149925,7165,0,1773060059,13117.886198329994,30367.146546510005,53216.104649520006 2026-03-09,12:41:02.000,68,11149890,6565,0,1773060061,13117.93335249999,30367.217037809998,53215.90901016001 2026-03-09,12:41:03.000,68,11149770,7685,0,1773060062,13118.05460607999,32673.410408609998,53215.97888136001 2026-03-09,12:41:04.000,68,11149827,7165,0,1773060063,13118.07481500999,31751.024698980007,53215.985868480006 2026-03-09,12:41:05.000,68,11149947,8005,0,1773060064,13118.128705489995,30367.245234329996,53215.88106168 2026-03-09,12:41:06.000,68,11149849,6965,0,1773060065,13118.209541209995,30367.379167799998,53215.82516472 2026-03-09,12:41:07.000,68,11149968,7365,0,1773060066,13118.169123349995,26216.195854710008,53215.81119048001 2026-03-09,12:41:08.000,68,11149919,6805,0,1773060067,13118.148914419995,30828.540301529996,53215.769267760006 2026-03-09,12:41:09.000,68,11149942,6885,0,1773060068,13118.19606858999,28061.051863529996,53215.79022912001 2026-03-09,12:41:10.000,68,11149816,6605,0,1773060069,13118.24322276,28983.677243579994,53215.81119048001 2026-03-09,12:41:11.000,68,11149985,8205,0,1773060070,13118.26343169,29906.105247989995,53215.70638368 2026-03-09,12:41:13.000,68,11149861,6925,0,1773060072,13118.431839439996,27138.58156434,53215.818177600006 2026-03-09,12:41:14.000,68,11149852,6565,0,1773060073,13118.465520990001,28983.663145319995,53215.74131928001 2026-03-09,12:41:15.000,68,11149798,6685,0,1773060074,13118.512675159996,26677.519118430006,53215.769267760006 2026-03-09,12:41:16.000,68,11149823,8325,0,1773060075,13118.512675159996,31751.25027114,53215.82516472 2026-03-09,12:41:17.000,68,11149773,7925,0,1773060076,13118.640665049992,29445.035752950003,53215.76228064001 2026-03-09,12:41:18.000,68,11149773,6885,0,1773060077,13118.687819220002,31289.96225307,53215.74131928001 2026-03-09,12:41:19.000,68,11149978,6765,0,1773060078,13118.795600179998,29906.323771020005,53215.748306400004 2026-03-09,12:41:20.000,68,11149890,6445,0,1773060079,13118.815809109998,23910.10117173,53215.80420336 2026-03-09,12:41:21.000,68,11149902,7605,0,1773060080,13118.829281730003,30828.864561509996,53215.84612608 2026-03-09,12:41:22.000,68,11149865,7885,0,1773060081,13118.964007929993,28984.029700080006,53215.8531132 2026-03-09,12:41:24.000,68,11149937,6925,0,1773060083,13118.950535309988,29445.40230771,53215.748306400004 2026-03-09,12:41:25.000,68,11149942,7565,0,1773060084,13119.004425789994,27139.18778952,53215.84612608 2026-03-09,12:41:26.000,68,11150007,7125,0,1773060085,13119.024634719994,26216.696342940006,53215.84612608 2026-03-09,12:41:27.000,68,11149895,8165,0,1773060086,13119.139151989999,32674.277451600006,53215.97888136001 2026-03-09,12:41:28.000,68,11149824,6765,0,1773060087,13119.23346032999,33135.52317489,53215.97189424 2026-03-09,12:41:29.000,68,11149871,7005,0,1773060088,13119.26040557,34058.21904624,53215.90901016001 2026-03-09,12:41:30.000,68,11149822,6765,0,1773060089,13119.35471390999,25755.78897789,53215.915997280004 2026-03-09,12:41:31.000,68,11149978,7685,0,1773060090,13119.40186808,24833.445563040004,53215.88106168 2026-03-09,12:41:32.000,68,11149915,7805,0,1773060091,13119.37492283999,31291.026671700005,53216.034778320005 2026-03-09,12:41:33.000,68,11149969,7125,0,1773060092,13119.42207701,28062.28546128,53216.0627268 2026-03-09,12:41:35.000,68,11149941,7965,0,1773060094,13119.42207701,30368.65506033,53216.11163664 2026-03-09,12:41:36.000,68,11149872,6605,0,1773060095,13119.4827038,28984.953136109994,53216.19548208001 2026-03-09,12:41:37.000,68,11149929,7925,0,1773060096,13119.529857969996,32674.933020690005,53216.17452072001 2026-03-09,12:41:38.000,68,11149871,7125,0,1773060097,13119.610693689996,33597.339877709994,53216.14657224001 2026-03-09,12:41:39.000,68,11149987,7285,0,1773060098,13119.657847859991,29907.444582690005,53216.24439192001 2026-03-09,12:41:40.000,68,11149990,6805,0,1773060099,13119.678056789991,31752.52616367,53216.18849496 2026-03-09,12:41:41.000,68,11149840,7525,0,1773060100,13119.644375240001,34058.65609230001,53216.22343056001 2026-03-09,12:41:42.000,68,11149921,7245,0,1773060101,13119.644375240001,30829.844390579994,53216.27932752 2026-03-09,12:41:43.000,68,11149901,6925,0,1773060102,13119.637638929991,30829.717506240006,53216.272340400006 2026-03-09,12:41:44.000,68,11149850,6284,0,1773060103,13119.718474649992,30829.731604500004,53216.33522448 2026-03-09,12:41:46.000,68,11149870,7845,0,1773060105,13119.745419890001,30829.710457110006,53216.35618584 2026-03-09,12:41:47.000,68,11149871,7325,0,1773060106,13119.832991919997,31290.892738230003,53216.39810856 2026-03-09,12:41:48.000,68,11149859,8045,0,1773060107,13119.954245499997,26678.505996630003,53216.3771472 2026-03-09,12:41:49.000,68,11149991,7165,0,1773060108,13119.934036569997,26217.344862900005,53216.4470184 2026-03-09,12:41:50.000,68,11149836,6845,0,1773060109,13119.947509190002,33136.24923528,53216.440031280006 2026-03-09,12:41:51.000,68,11149870,7565,0,1773060110,13120.014872289998,28984.967234370008,53216.50990248001 2026-03-09,12:41:52.000,68,11149841,8085,0,1773060111,13120.021608599993,32675.00351199,53216.39810856 2026-03-09,12:41:53.000,68,11149885,7125,0,1773060112,13119.987927050002,28523.862493680004,53216.467979760004 2026-03-09,12:41:54.000,68,11149819,7085,0,1773060113,13119.920563949992,30830.225043600003,53216.53086384001 2026-03-09,12:41:55.000,68,11149827,7885,0,1773060114,13119.960981809993,29907.761793540005,53216.47496688 2026-03-09,12:41:57.000,68,11149909,7085,0,1773060116,13119.934036569997,32675.398263270006,53216.64964488001 2026-03-09,12:41:58.000,68,11149913,7645,0,1773060117,13119.886882400002,27601.512029699996,53216.74746456001 2026-03-09,12:41:59.000,68,11149937,7125,0,1773060118,13119.920563949992,27601.547275350007,53216.74746456001 2026-03-09,12:42:00.000,68,11149869,8125,0,1773060119,13119.913827639997,27601.568422740005,53216.7614388 2026-03-09,12:42:01.000,68,11149836,7685,0,1773060120,13120.001399669993,28985.594606939994,53216.775413040006 2026-03-09,12:42:02.000,68,11149866,6885,0,1773060121,13120.021608599993,29907.945070920003,53216.90816832 2026-03-09,12:42:03.000,68,11149816,7484,0,1773060122,13120.008135980002,30369.233088990004,53216.76842592001 2026-03-09,12:42:04.000,68,11149877,7285,0,1773060123,13120.028344910002,31291.773879479995,53216.992013760006 2026-03-09,12:42:05.000,68,11149922,7525,0,1773060124,13119.994663359998,27140.562369870007,53217.03393648001 2026-03-09,12:42:06.000,68,11150045,6965,0,1773060125,13120.028344910002,26679.288450060005,53217.09682056 2026-03-09,12:42:08.000,68,11149881,7965,0,1773060127,13119.920563949992,24834.474736019998,53216.95009104 2026-03-09,12:42:09.000,68,11149789,7125,0,1773060128,13119.981190739993,28985.84837562,53217.09682056 2026-03-09,12:42:10.000,68,11149850,6645,0,1773060129,13119.907091330002,32214.723519510007,53217.05489784 2026-03-09,12:42:11.000,68,11149974,7484,0,1773060130,13119.907091330002,30369.712429830004,53217.16669176 2026-03-09,12:42:12.000,68,11149828,6525,0,1773060131,13119.981190739993,32676.131372789998,53217.09682056 2026-03-09,12:42:13.000,68,11149959,8045,0,1773060132,13119.873409779997,26218.557313259997,53217.08284632001 2026-03-09,12:42:14.000,68,11149838,6645,0,1773060133,13119.785837750002,29447.347867589997,53217.13175616001 2026-03-09,12:42:15.000,68,11149914,6765,0,1773060134,13119.806046680002,27141.013514189995,53217.11778192 2026-03-09,12:42:16.000,68,11149782,6725,0,1773060135,13119.812782989997,30369.811117649995,53217.12476904 2026-03-09,12:42:17.000,68,11149943,7285,0,1773060136,13119.718474649992,29447.15049195,53217.138743280004 2026-03-09,12:42:19.000,68,11149922,7445,0,1773060138,13119.785837750002,30830.810121389994,53217.02694936 2026-03-09,12:42:20.000,68,11149929,8205,0,1773060139,13119.792574059997,28985.70034389,53217.06887208 2026-03-09,12:42:21.000,68,11149947,7005,0,1773060140,13119.826255610002,27140.47073118,53217.110794800006 2026-03-09,12:42:22.000,68,11149862,6685,0,1773060141,13119.806046680002,30369.331776809995,53217.04791072 2026-03-09,12:42:23.000,68,11149849,7205,0,1773060142,13119.866673470002,27140.372043359996,53217.0758592 2026-03-09,12:42:24.000,68,11149876,7645,0,1773060143,13119.846464540002,32675.496951089997,53216.99900088 2026-03-09,12:42:25.000,68,11149898,6885,0,1773060144,13119.880146089992,28524.151508010007,53217.13175616001 2026-03-09,12:42:26.000,68,11149905,7484,0,1773060145,13119.886882400002,25756.493890890008,53217.08284632001 2026-03-09,12:42:27.000,68,11150014,6645,0,1773060146,13119.940772879992,32214.208933019996,53217.02694936 2026-03-09,12:42:28.000,68,11149917,8005,0,1773060147,13119.873409779997,32214.230080409994,53216.95707816 2026-03-09,12:42:30.000,68,11149873,7405,0,1773060149,13119.812782989997,25756.57848045,53217.09682056 2026-03-09,12:42:31.000,68,11149893,7125,0,1773060150,13119.806046680002,29907.95916918,53217.110794800006 2026-03-09,12:42:32.000,68,11149842,7405,0,1773060151,13119.745419890001,31291.809125130007,53217.03393648001 2026-03-09,12:42:33.000,68,11149908,7365,0,1773060152,13119.657847859991,28063.039718190004,53217.159704640006 2026-03-09,12:42:34.000,68,11149872,6685,0,1773060153,13119.678056789991,28985.777884320007,53217.138743280004 2026-03-09,12:42:35.000,68,11149912,6805,0,1773060154,13119.570275829996,28985.84132649,53217.18066600001 2026-03-09,12:42:36.000,68,11150092,7645,0,1773060155,13119.52312166,31292.239122059997,53217.24355008 2026-03-09,12:42:37.000,68,11149961,7885,0,1773060156,13119.53659427999,28986.116242560005,53217.110794800006 2026-03-09,12:42:38.000,68,11149950,6525,0,1773060157,13119.489440109995,31753.449599700005,53217.15271752001 2026-03-09,12:42:39.000,68,11149923,7045,0,1773060158,13119.489440109995,34521.12131508,53217.1457304 2026-03-09,12:42:41.000,68,11149941,7085,0,1773060160,13119.469231179995,34059.84739527,53217.06887208 2026-03-09,12:42:42.000,68,11150082,7525,0,1773060161,13119.37492283999,34059.783953100006,53217.06188496001 2026-03-09,12:42:43.000,68,11149906,7645,0,1773060162,13119.33450497999,32676.053832360005,53217.09682056 2026-03-09,12:42:44.000,68,11149883,8165,0,1773060163,13119.43554962999,27602.294483129997,53217.03393648001 2026-03-09,12:42:45.000,68,11149884,6645,0,1773060164,13119.36145022,31292.20387641,53217.06887208 2026-03-09,12:42:46.000,68,11149880,7525,0,1773060165,13119.42207701,24373.426388370004,53217.03393648001 2026-03-09,12:42:47.000,68,11149960,6885,0,1773060166,13119.509649039996,33137.348899560006,53217.04791072 2026-03-09,12:42:48.000,68,11149964,7685,0,1773060167,13119.53659427999,23450.949040050007,53217.02694936 2026-03-09,12:42:49.000,68,11150045,7245,0,1773060168,13119.54333059,32676.145471049997,53217.02694936 2026-03-09,12:42:50.000,68,11150027,6965,0,1773060169,13119.62416631,27602.40726921,53217.040923600005 2026-03-09,12:42:52.000,68,11150030,7365,0,1773060171,13119.610693689996,30370.050788070002,53217.01996224 2026-03-09,12:42:53.000,68,11149954,6685,0,1773060172,13119.590484759996,30831.430444829995,53217.0758592 2026-03-09,12:42:54.000,68,11149864,6605,0,1773060173,13119.54333059,29447.545243229994,53216.98502664001 2026-03-09,12:42:55.000,68,11149862,7405,0,1773060174,13119.610693689996,28986.468699060002,53217.09682056 2026-03-09,12:42:56.000,68,11149968,6965,0,1773060175,13119.637638929991,28525.286417940006,53217.08284632001 2026-03-09,12:42:57.000,68,11149912,7565,0,1773060176,13119.678056789991,30370.4102937,53217.06188496001 2026-03-09,12:42:58.000,68,11149945,7365,0,1773060177,13119.799310369992,30831.620771340007,53216.99900088 2026-03-09,12:42:59.000,68,11149881,7885,0,1773060178,13119.785837750002,31292.979280710002,53217.06188496001 2026-03-09,12:43:00.000,68,11149863,7165,0,1773060179,13119.772365129997,28986.835253819998,53217.03393648001 2026-03-09,12:43:01.000,68,11149967,7005,0,1773060180,13119.792574059997,34983.2904744,53217.06188496001 2026-03-09,12:43:03.000,68,11150005,7085,0,1773060182,13119.853200849997,35905.85241228,53217.05489784 2026-03-09,12:43:04.000,68,11149922,7645,0,1773060183,13119.826255610002,33138.307581240006,53216.97803952 2026-03-09,12:43:05.000,68,11149925,7005,0,1773060184,13119.846464540002,34060.77788043,53217.10380768001 2026-03-09,12:43:06.000,68,11150033,7125,0,1773060185,13119.866673470002,28064.37905289,53217.159704640006 2026-03-09,12:43:07.000,68,11149915,7805,0,1773060186,13119.866673470002,29909.390142570002,53217.22258872 2026-03-09,12:43:08.000,68,11149885,7805,0,1773060187,13119.913827639997,24374.215890930005,53217.138743280004 2026-03-09,12:43:09.000,68,11149993,6925,0,1773060188,13119.886882400002,35444.663082030005,53217.18765312 2026-03-09,12:43:10.000,68,11149844,7605,0,1773060189,13119.907091330002,28986.948039900002,53217.09682056 2026-03-09,12:43:11.000,68,11149890,7405,0,1773060190,13119.927300260002,30370.790946719993,53217.12476904 2026-03-09,12:43:12.000,68,11149979,7005,0,1773060191,13119.981190739993,33138.36397428,53217.06887208 2026-03-09,12:43:14.000,68,11149997,6845,0,1773060193,13119.927300260002,28987.018531199996,53217.11778192 2026-03-09,12:43:15.000,68,11149987,8245,0,1773060194,13119.866673470002,34060.918863030005,53217.2156016 2026-03-09,12:43:16.000,68,11150019,7165,0,1773060195,13119.832991919997,30370.797995850007,53217.11778192 2026-03-09,12:43:17.000,68,11149901,8165,0,1773060196,13119.785837750002,29909.636862119994,53217.10380768001 2026-03-09,12:43:18.000,68,11149955,7005,0,1773060197,13119.590484759996,30370.86143802,53217.06887208 2026-03-09,12:43:19.000,68,11150020,7565,0,1773060198,13119.55680320999,26680.698276060008,53217.08284632001 2026-03-09,12:43:20.000,68,11149959,7245,0,1773060199,13119.39513176999,28525.850348339998,53217.01996224 2026-03-09,12:43:21.000,68,11149884,7725,0,1773060200,13119.267141879995,32215.971215519996,53217.02694936 2026-03-09,12:43:22.000,68,11150040,6965,0,1773060201,13119.17283353999,27603.344803500004,53216.971052400004 2026-03-09,12:43:23.000,68,11149987,7165,0,1773060202,13119.024634719994,27603.37300002,53216.88021984 2026-03-09,12:43:25.000,68,11149891,6885,0,1773060204,13118.795600179998,30370.953076709993,53216.9011812 2026-03-09,12:43:26.000,68,11149924,6685,0,1773060205,13118.714764459997,30832.276340430006,53216.803361520004 2026-03-09,12:43:27.000,68,11149925,7165,0,1773060206,13118.640665049992,34061.11623867,53216.76842592001 2026-03-09,12:43:28.000,68,11149913,7325,0,1773060207,13118.526147780001,35444.937998099995,53216.62868352001 2026-03-09,12:43:29.000,68,11149828,7285,0,1773060208,13118.472257299996,28987.039678589994,53216.705541840005 2026-03-09,12:43:30.000,68,11149904,7045,0,1773060209,13118.425103130001,33599.771827560005,53216.60073504001 2026-03-09,12:43:31.000,68,11149959,7125,0,1773060210,13118.29711323999,23913.1252485,53216.52387672 2026-03-09,12:43:32.000,68,11149941,8045,0,1773060211,13118.23648644999,30370.797995850007,53216.54483808 2026-03-09,12:43:33.000,68,11149862,7525,0,1773060212,13118.229750139995,27603.203820900002,53216.42605704 2026-03-09,12:43:34.000,68,11149841,7965,0,1773060213,13118.21627751999,28986.96918729,53216.31426312001 2026-03-09,12:43:36.000,68,11149974,6565,0,1773060215,13118.18259597,30370.649964120006,53216.202469200005 2026-03-09,12:43:37.000,68,11149992,6805,0,1773060216,13118.11523286999,33138.08200908,53216.22343056001 2026-03-09,12:43:38.000,68,11149911,7245,0,1773060217,13118.02092453,29909.41128996,53216.07670104001 2026-03-09,12:43:39.000,68,11149938,6725,0,1773060218,13118.027660839994,35905.68323316,53216.02080408 2026-03-09,12:43:40.000,68,11149948,6605,0,1773060219,13117.987242979994,34521.80508069,53216.02080408 2026-03-09,12:43:41.000,68,11149903,7925,0,1773060220,13117.99397928999,27141.626788499998,53216.05573968001 2026-03-09,12:43:42.000,68,11150003,7085,0,1773060221,13117.967034049994,30370.508981520004,53215.9928556 2026-03-09,12:43:43.000,68,11150107,7245,0,1773060222,13118.007451909994,28064.160529860004,53215.95093288 2026-03-09,12:43:44.000,68,11150014,6525,0,1773060223,13117.97377035999,27141.683181540007,53215.84612608 2026-03-09,12:43:45.000,68,11149848,7484,0,1773060224,13118.03439714999,23912.871479819994,53215.7133708 2026-03-09,12:43:47.000,68,11149877,8205,0,1773060226,13117.98050667,33599.68018887,53215.68542232 2026-03-09,12:43:48.000,68,11149897,7965,0,1773060227,13117.99397928999,31754.753688750003,53215.65747384 2026-03-09,12:43:49.000,68,11149849,6925,0,1773060228,13118.11523286999,34061.088042150004,53215.67144808001 2026-03-09,12:43:50.000,68,11150034,6765,0,1773060229,13118.169123349995,29909.763746459997,53215.580615520004 2026-03-09,12:43:51.000,68,11149919,7245,0,1773060230,13118.11523286999,33599.941006680005,53215.56664128 2026-03-09,12:43:52.000,68,11149957,8005,0,1773060231,13118.189332279995,33138.631841220005,53215.64349960001 2026-03-09,12:43:53.000,68,11149910,7484,0,1773060232,13118.23648644999,32677.435461839996,53215.58760264 2026-03-09,12:43:54.000,68,11150031,7045,0,1773060233,13118.33753109999,30832.431421290006,53215.608564 2026-03-09,12:43:55.000,68,11149964,7365,0,1773060234,13118.34426741,30832.530109109997,53215.57362840001 2026-03-09,12:43:56.000,68,11150051,7965,0,1773060235,13118.391421579996,27603.746603909996,53215.59458976001 2026-03-09,12:43:58.000,68,11149881,7925,0,1773060237,13118.452048369996,27142.39514367,53215.56664128 2026-03-09,12:43:59.000,68,11149840,6645,0,1773060238,13118.519411469992,26681.043683430005,53215.54567992 2026-03-09,12:44:00.000,68,11149939,8045,0,1773060239,13118.539620399992,24836.117183309994,53215.5386928 2026-03-09,12:44:01.000,68,11149868,6565,0,1773060240,13118.566565640001,25297.228973129997,53215.62253824001 2026-03-09,12:44:02.000,68,11149888,7645,0,1773060241,13118.539620399992,32216.274328109997,53215.59458976001 2026-03-09,12:44:03.000,68,11149946,6805,0,1773060242,13118.586774570002,29448.623760119997,53215.608564 2026-03-09,12:44:04.000,68,11149897,7165,0,1773060243,13118.566565640001,30371.115206700008,53215.61555112 2026-03-09,12:44:05.000,68,11149870,6605,0,1773060244,13118.532884089997,27603.464638710007,53215.5386928 2026-03-09,12:44:06.000,68,11149862,6925,0,1773060245,13118.633928739997,31293.507965459998,53215.5386928 2026-03-09,12:44:07.000,68,11149894,7685,0,1773060246,13118.633928739997,30371.164550610003,53215.49677008 2026-03-09,12:44:09.000,68,11150048,7605,0,1773060248,13118.687819220002,28525.949036160004,53215.51074432 2026-03-09,12:44:10.000,68,11149985,8005,0,1773060249,13118.654137669997,28987.27229988,53215.56664128 2026-03-09,12:44:11.000,68,11149896,7605,0,1773060250,13118.667610290002,30832.262242170007,53215.45484736001 2026-03-09,12:44:12.000,68,11149980,7885,0,1773060251,13118.660873979992,29909.73554994,53215.48978296 2026-03-09,12:44:13.000,68,11149906,7565,0,1773060252,13118.580038259992,33599.91985929001,53215.531705680005 2026-03-09,12:44:14.000,68,11149920,7685,0,1773060253,13118.519411469992,35906.141426610004,53215.412924640004 2026-03-09,12:44:15.000,68,11149889,7165,0,1773060254,13118.580038259992,31754.873523960006,53215.44087312 2026-03-09,12:44:16.000,68,11150002,6885,0,1773060255,13118.546356710001,32216.182689420006,53215.44786024 2026-03-09,12:44:17.000,68,11149843,8045,0,1773060256,13118.431839439996,33138.83626599,53215.5386928 2026-03-09,12:44:18.000,68,11150121,7965,0,1773060257,13118.411630509996,29909.848336020004,53215.461834480004 2026-03-09,12:44:20.000,68,11149883,6965,0,1773060259,13118.411630509996,27603.605621309995,53215.5386928 2026-03-09,12:44:21.000,68,11149876,6645,0,1773060260,13118.425103130001,33138.84331512,53215.58760264 2026-03-09,12:44:22.000,68,11149969,6925,0,1773060261,13118.458784679991,31293.839274569997,53215.52471856001 2026-03-09,12:44:23.000,68,11149903,7045,0,1773060262,13118.505938850001,29448.785890109997,53215.42689888001 2026-03-09,12:44:24.000,68,11149975,7205,0,1773060263,13118.519411469992,32677.668083130004,53215.48978296 2026-03-09,12:44:25.000,68,11149884,6485,0,1773060264,13118.532884089997,30371.411270159995,53215.531705680005 2026-03-09,12:44:26.000,68,11149939,8085,0,1773060265,13118.647401360002,29448.92687271,53215.55965416 2026-03-09,12:44:27.000,68,11149918,7365,0,1773060266,13118.755182319997,31755.41630697,53215.51773144 2026-03-09,12:44:28.000,68,11149934,6925,0,1773060267,13118.728237080002,26220.009434039996,53215.56664128 2026-03-09,12:44:29.000,68,11149902,6565,0,1773060268,13118.822545419993,29449.004413140006,53215.601576880006 2026-03-09,12:44:31.000,68,11149853,7005,0,1773060270,13118.876435899998,28987.638854639998,53215.61555112 2026-03-09,12:44:32.000,68,11149983,8125,0,1773060271,13118.937062689998,24836.06079027,53215.699396560005 2026-03-09,12:44:33.000,68,11149975,7125,0,1773060272,13118.923590069993,28526.343787439997,53215.65747384 2026-03-09,12:44:34.000,68,11149910,7565,0,1773060273,13119.011162099989,31755.169587419994,53215.66446096 2026-03-09,12:44:35.000,68,11149970,7565,0,1773060274,13119.024634719994,28064.86544286,53215.73433216 2026-03-09,12:44:36.000,68,11149876,6605,0,1773060275,13119.058316269999,30371.185698,53215.72734504 2026-03-09,12:44:37.000,68,11150034,6965,0,1773060276,13119.031371029989,30832.403224769994,53215.72035792001 2026-03-09,12:44:38.000,68,11149954,6725,0,1773060277,13119.091997819989,23913.238034580005,53215.699396560005 2026-03-09,12:44:39.000,68,11149958,7565,0,1773060278,13119.078525199999,29909.636862119994,53215.72734504 2026-03-09,12:44:40.000,68,11149914,6525,0,1773060279,13119.105470439994,27603.196771770003,53215.783242 2026-03-09,12:44:42.000,68,11149836,7605,0,1773060281,13118.990953169989,32215.717446840004,53215.86010032001 2026-03-09,12:44:43.000,68,11150000,6845,0,1773060282,13118.943798999993,32215.527120330007,53215.867087440005 2026-03-09,12:44:44.000,68,11149940,7565,0,1773060283,13118.889908519988,28986.771811650004,53215.748306400004 2026-03-09,12:44:45.000,68,11149970,6885,0,1773060284,13118.809072800002,29909.213914320004,53215.7133708 2026-03-09,12:44:46.000,68,11149930,6525,0,1773060285,13118.748446010002,31754.217954869993,53215.77625488 2026-03-09,12:44:47.000,68,11149893,8085,0,1773060286,13118.660873979992,29909.235061710002,53215.62253824001 2026-03-09,12:44:48.000,68,11149865,7165,0,1773060287,13118.613719809997,26680.28237739,53215.629525360004 2026-03-09,12:44:49.000,68,11149884,6765,0,1773060288,13118.485729920001,30370.38209718,53215.70638368 2026-03-09,12:44:50.000,68,11149835,7965,0,1773060289,13118.492466229996,28986.574436010007,53215.55266704001 2026-03-09,12:44:51.000,68,11149972,7685,0,1773060290,13118.431839439996,28986.736566000007,53215.65747384 2026-03-09,12:44:53.000,68,11149985,7205,0,1773060292,13118.411630509996,34983.07195137,53215.629525360004 2026-03-09,12:44:54.000,68,11149961,8005,0,1773060293,13118.418366819991,30831.71241003,53215.63651248 2026-03-09,12:44:55.000,68,11149891,7245,0,1773060294,13118.425103130001,31293.02157549,53215.580615520004 2026-03-09,12:44:56.000,68,11149969,7005,0,1773060295,13118.499202539992,30370.621767599994,53215.54567992 2026-03-09,12:44:57.000,68,11149948,7484,0,1773060296,13118.559829329992,30370.600620209996,53215.54567992 2026-03-09,12:44:58.000,68,11149888,6685,0,1773060297,13118.546356710001,28525.547235749997,53215.50375720001 2026-03-09,12:44:59.000,68,11149898,7805,0,1773060298,13118.586774570002,25757.960109930005,53215.57362840001 2026-03-09,12:45:00.000,68,11149929,8165,0,1773060299,13118.620456119992,32215.893675090003,53215.608564 2026-03-09,12:45:01.000,68,11149944,6645,0,1773060300,13118.674346599997,28064.456593320007,53215.56664128 2026-03-09,12:45:02.000,68,11149865,8125,0,1773060301,13118.708028150002,33138.51905514,53215.54567992 2026-03-09,12:45:04.000,68,11149919,7125,0,1773060303,13118.795600179998,29448.348844049993,53215.601576880006 2026-03-09,12:45:05.000,68,11149901,7165,0,1773060304,13118.916853759998,28064.583477659995,53215.69240944001 2026-03-09,12:45:06.000,68,11149953,7885,0,1773060305,13118.984216859993,26219.706321449994,53215.63651248 2026-03-09,12:45:07.000,68,11149824,6685,0,1773060306,13119.071788889989,33599.97625233,53215.64349960001 2026-03-09,12:45:08.000,68,11149891,7085,0,1773060307,13119.15262460999,31754.80303266,53215.73433216 2026-03-09,12:45:09.000,68,11149884,6565,0,1773060308,13119.21998771,30832.290438690005,53215.76228064001 2026-03-09,12:45:10.000,68,11149849,6765,0,1773060309,13119.30082343,35445.0789807,53215.80420336 2026-03-09,12:45:11.000,68,11149961,8325,0,1773060310,13119.388395459995,28526.125264410002,53215.769267760006 2026-03-09,12:45:12.000,68,11149894,7645,0,1773060311,13119.489440109995,26219.78386188,53215.95792000001 2026-03-09,12:45:13.000,68,11149937,7245,0,1773060312,13119.550066899996,29909.932925579997,53215.9928556 2026-03-09,12:45:15.000,68,11149934,7405,0,1773060314,13119.752156199997,32216.330721150007,53216.07670104001 2026-03-09,12:45:16.000,68,11149923,7245,0,1773060315,13119.866673470002,29448.76474272,53216.04875256 2026-03-09,12:45:17.000,68,11149976,6925,0,1773060316,13120.041817529993,25758.686170319997,53216.11862376 2026-03-09,12:45:18.000,68,11149980,6645,0,1773060317,13120.163071109993,30832.628796930003,53216.19548208001 2026-03-09,12:45:19.000,68,11149909,8005,0,1773060318,13120.304533619994,28065.02757285,53216.22343056001 2026-03-09,12:45:20.000,68,11149896,6445,0,1773060319,13120.45946875,30832.67814084,53216.42605704 2026-03-09,12:45:21.000,68,11149966,6805,0,1773060320,13120.49315029999,27603.739554779997,53216.41208280001 2026-03-09,12:45:22.000,68,11149894,6885,0,1773060321,13120.59419494999,30832.790926920003,53216.47496688 2026-03-09,12:45:23.000,68,11149940,6605,0,1773060322,13120.627876499995,27142.71235452,53216.52387672 2026-03-09,12:45:24.000,68,11149907,8325,0,1773060323,13120.60093126,28065.295439790003,53216.6915676 2026-03-09,12:45:26.000,68,11149886,7325,0,1773060325,13120.64134912,34061.870495580006,53216.67759336001 2026-03-09,12:45:27.000,68,11149896,7765,0,1773060326,13120.668294359995,27604.092011279994,53216.79637440001 2026-03-09,12:45:28.000,68,11149840,7605,0,1773060327,13120.688503289995,24836.624720670006,53216.873232720005 2026-03-09,12:45:29.000,68,11149869,7445,0,1773060328,13120.708712219996,29910.623740320007,53216.97803952 2026-03-09,12:45:30.000,68,11149957,7205,0,1773060329,13120.668294359995,32678.33070135,53216.98502664001 2026-03-09,12:45:31.000,68,11149906,7525,0,1773060330,13120.71544852999,29910.750624659995,53217.06188496001 2026-03-09,12:45:32.000,68,11149859,7205,0,1773060331,13120.74239377,28526.93591436,53217.04791072 2026-03-09,12:45:33.000,68,11149838,7484,0,1773060332,13120.74239377,30372.271264020004,53217.16669176 2026-03-09,12:45:34.000,68,11149946,7605,0,1773060333,13120.789547939996,22069.20677397,53217.17367888 2026-03-09,12:45:35.000,68,11149896,6725,0,1773060334,13120.829965799996,26220.805985729996,53217.15271752001 2026-03-09,12:45:37.000,68,11149973,8005,0,1773060336,13120.829965799996,30372.348804449997,53217.32040840001 2026-03-09,12:45:38.000,68,11149883,8085,0,1773060337,13120.883856280001,28988.4283572,53217.306434160004 2026-03-09,12:45:39.000,68,11149908,7484,0,1773060338,13120.904065210001,28065.908714100005,53217.33438264 2026-03-09,12:45:40.000,68,11149954,6725,0,1773060339,13120.971428309997,26682.06580728,53217.446176560006 2026-03-09,12:45:41.000,68,11149901,7205,0,1773060340,13121.045527720002,29910.955049430006,53217.55098336 2026-03-09,12:45:42.000,68,11149937,6885,0,1773060341,13121.153308679997,32678.436438300007,53217.57893184 2026-03-09,12:45:43.000,68,11149929,8005,0,1773060342,13121.261089639993,33601.012474439995,53217.63482880001 2026-03-09,12:45:44.000,68,11149920,6525,0,1773060343,13121.416024769998,28526.978209139997,53217.67675152 2026-03-09,12:45:45.000,68,11149969,6965,0,1773060344,13121.557487279999,32217.134321970007,53217.74662272 2026-03-09,12:45:46.000,68,11149998,7405,0,1773060345,13121.665268239994,28065.65494542,53217.77457120001 2026-03-09,12:45:48.000,68,11149928,6765,0,1773060347,13121.93472063999,28065.605601510004,53217.949249200006 2026-03-09,12:45:49.000,68,11149917,8045,0,1773060348,13122.0425016,30372.031593599997,53218.01213328 2026-03-09,12:45:50.000,68,11149856,7484,0,1773060349,13122.163755180001,29449.54719615,53218.06803024001 2026-03-09,12:45:51.000,68,11149847,7285,0,1773060350,13122.217645659992,29449.38506616,53218.07501736 2026-03-09,12:45:52.000,68,11149860,7484,0,1773060351,13122.271536139997,28988.125244609997,53218.228734 2026-03-09,12:45:53.000,68,11149892,7805,0,1773060352,13122.365844480002,27604.373976479998,53218.17982416 2026-03-09,12:45:54.000,68,11149868,6925,0,1773060353,13122.460152819993,32217.148420230005,53218.32655368001 2026-03-09,12:45:55.000,68,11149854,6925,0,1773060354,13122.615087949998,29449.518999630003,53218.37546352001 2026-03-09,12:45:56.000,68,11149869,7405,0,1773060355,13122.709396289989,24836.927833259993,53218.49424456001 2026-03-09,12:45:57.000,68,11149820,7845,0,1773060356,13122.803704629994,26220.784838339998,53218.59206424001 2026-03-09,12:45:59.000,68,11149966,6685,0,1773060358,13123.05968441,28066.014451049996,53218.72481952 2026-03-09,12:46:00.000,68,11149864,7565,0,1773060359,13123.106838579995,28988.689175010004,53218.75975512001 2026-03-09,12:46:01.000,68,11149868,6765,0,1773060360,13123.14052013,33140.189698949995,53218.85058768 2026-03-09,12:46:02.000,68,11149996,7685,0,1773060361,13123.18093799,26682.439411169995,53218.955394480006 2026-03-09,12:46:03.000,68,11149913,7125,0,1773060362,13123.24156478,32679.092007390005,53218.99731720001 2026-03-09,12:46:04.000,68,11149886,6605,0,1773060363,13123.335873119991,34985.560294259994,53219.10911112 2026-03-09,12:46:05.000,68,11149893,7285,0,1773060364,13123.369554669996,34985.65898208,53219.24186640001 2026-03-09,12:46:06.000,68,11149973,7965,0,1773060365,13123.416708839992,35447.024540579994,53219.31173760001 2026-03-09,12:46:07.000,68,11149885,8285,0,1773060366,13123.484071940002,28527.965087339995,53219.339686080006 2026-03-09,12:46:08.000,68,11149929,7645,0,1773060367,13123.598589209992,31757.03055774,53219.44449288 2026-03-09,12:46:10.000,68,11149941,6885,0,1773060369,13123.645743380002,34063.597532429994,53219.57724816001 2026-03-09,12:46:11.000,68,11149994,7605,0,1773060370,13123.618798139993,34986.14537205,53219.68904208 2026-03-09,12:46:12.000,68,11149931,8205,0,1773060371,13123.719842789993,29450.886530849995,53219.7309648 2026-03-09,12:46:13.000,68,11149981,7205,0,1773060372,13123.787205889988,27605.80494987,53219.85673296 2026-03-09,12:46:14.000,68,11149816,7484,0,1773060373,13123.780469579993,27605.840195519995,53219.95455264001 2026-03-09,12:46:15.000,68,11149900,6765,0,1773060374,13123.888250539989,28528.359838620003,53220.0453852 2026-03-09,12:46:16.000,68,11149995,7045,0,1773060375,13123.962349949994,28067.121164459997,53220.09429504 2026-03-09,12:46:17.000,68,11149932,7484,0,1773060376,13123.996031499999,34063.81605546,53220.14320488 2026-03-09,12:46:18.000,68,11149947,7965,0,1773060377,13124.09033983999,24376.753577730007,53220.21307608 2026-03-09,12:46:19.000,68,11149892,6885,0,1773060378,13124.09033983999,33602.40115305,53220.22006320001 2026-03-09,12:46:21.000,68,11149918,7525,0,1773060380,13124.11054876999,29912.040615449994,53220.29692152001 2026-03-09,12:46:22.000,68,11149929,7205,0,1773060381,13124.164439249995,33140.979201509996,53220.394741200005 2026-03-09,12:46:23.000,68,11149931,8045,0,1773060382,13124.15096662999,32218.360870589997,53220.443651040005 2026-03-09,12:46:24.000,68,11150075,8005,0,1773060383,13124.204857109995,28528.091971679998,53220.54845784 2026-03-09,12:46:25.000,68,11149917,7085,0,1773060384,13124.164439249995,33140.887562820004,53220.65326464001 2026-03-09,12:46:26.000,68,11149928,6405,0,1773060385,13124.11728508,32218.269231900005,53220.660251760004 2026-03-09,12:46:27.000,68,11149886,6885,0,1773060386,13124.13749401,32218.212838859996,53220.730122960005 2026-03-09,12:46:28.000,68,11149950,6925,0,1773060387,13124.09033983999,33140.788875,53220.87685248 2026-03-09,12:46:29.000,68,11149974,7685,0,1773060388,13124.13749401,30373.11715962,53220.78601992 2026-03-09,12:46:30.000,68,11149921,7045,0,1773060389,13124.13749401,31295.55926229,53220.92576232 2026-03-09,12:46:32.000,68,11149942,7405,0,1773060391,13124.204857109995,29911.850288939997,53221.023582 2026-03-09,12:46:33.000,68,11149865,8165,0,1773060392,13124.25201127999,30373.229945700004,53221.114414560005 2026-03-09,12:46:34.000,68,11149912,6525,0,1773060393,13124.31263806999,28528.05672603,53221.07947896 2026-03-09,12:46:35.000,68,11149911,8125,0,1773060394,13124.386737479996,25760.349765000006,53221.163324400004 2026-03-09,12:46:36.000,68,11149909,7125,0,1773060395,13124.38000117,34524.730469639995,53221.233195600005 2026-03-09,12:46:37.000,68,11149944,7565,0,1773060396,13124.42041903,28066.90969056,53221.233195600005 2026-03-09,12:46:38.000,68,11149911,7165,0,1773060397,13124.433891649991,27144.354801809997,53221.22620848001 2026-03-09,12:46:39.000,68,11149936,6645,0,1773060398,13124.44062796,29912.054713710007,53221.35896376 2026-03-09,12:46:40.000,68,11149951,8325,0,1773060399,13124.46083689,26683.19366808,53221.34498952001 2026-03-09,12:46:41.000,68,11149873,8005,0,1773060400,13124.447364269996,28528.338691230005,53221.38691224 2026-03-09,12:46:43.000,68,11149900,6365,0,1773060402,13124.447364269996,32218.607590140004,53221.4777448 2026-03-09,12:46:44.000,68,11149944,7725,0,1773060403,13124.514727369991,29450.949973020004,53221.60351296 2026-03-09,12:46:45.000,68,11149930,6805,0,1773060404,13124.595563089992,33141.24001932,53221.55460312 2026-03-09,12:46:46.000,68,11149925,7325,0,1773060405,13124.642717260002,27144.594472230005,53221.67338416 2026-03-09,12:46:47.000,68,11149929,7925,0,1773060406,13124.777443459992,29450.907678239993,53221.687358400006 2026-03-09,12:46:48.000,68,11150022,7405,0,1773060407,13124.851542869998,24838.182578399996,53221.785178080005 2026-03-09,12:46:49.000,68,11149897,7925,0,1773060408,13124.939114899993,27605.882490300006,53221.8620364 2026-03-09,12:46:50.000,68,11149984,6565,0,1773060409,13125.046895859989,30373.575353070002,53221.91793336 2026-03-09,12:46:51.000,68,11149906,6565,0,1773060410,13125.147940509989,28528.529017740002,53222.04370152001 2026-03-09,12:46:52.000,68,11149986,6525,0,1773060411,13125.161413129994,33141.22592106,53222.022740160006 2026-03-09,12:46:54.000,68,11149896,6765,0,1773060413,13125.134467889999,27605.819048129997,53222.16248256001 2026-03-09,12:46:55.000,68,11150001,7205,0,1773060414,13125.181622059994,32679.916755600003,53222.190431040006 2026-03-09,12:46:56.000,68,11149905,8165,0,1773060415,13125.161413129994,22993.044604380004,53222.18344392001 2026-03-09,12:46:57.000,68,11149875,7045,0,1773060416,13125.154676819999,26221.969092180007,53222.246328 2026-03-09,12:46:58.000,68,11149980,7605,0,1773060417,13125.20856729999,28989.556217999998,53222.42799312001 2026-03-09,12:46:59.000,68,11149999,8165,0,1773060418,13125.215303609999,23915.5219527,53222.44895448001 2026-03-09,12:47:00.000,68,11149908,6805,0,1773060419,13125.282666709994,27605.713311180007,53222.41401888 2026-03-09,12:47:01.000,68,11150030,6805,0,1773060420,13125.33655719,30834.665995500007,53222.407031760005 2026-03-09,12:47:02.000,68,11149943,8005,0,1773060421,13125.43760184,29450.84423607,53222.525812800006 2026-03-09,12:47:03.000,68,11149975,7125,0,1773060422,13125.39044766999,20686.555170120002,53222.6306196 2026-03-09,12:47:05.000,68,11149946,6405,0,1773060424,13125.53191017999,28066.994280119994,53222.59568400001 2026-03-09,12:47:06.000,68,11149890,7525,0,1773060425,13125.653163759991,28989.54211974,53222.672542320004 2026-03-09,12:47:07.000,68,11149934,6645,0,1773060426,13125.693581619991,30373.385026560005,53222.66555520001 2026-03-09,12:47:08.000,68,11149892,7484,0,1773060427,13125.801362580001,29450.935874760005,53222.71446504001 2026-03-09,12:47:09.000,68,11149908,7565,0,1773060428,13125.936088779992,31296.05270139,53222.770362 2026-03-09,12:47:10.000,68,11149954,7605,0,1773060429,13126.097760219993,28989.69015147,53222.85420744001 2026-03-09,12:47:11.000,68,11149996,6765,0,1773060430,13126.239222729993,31757.397112499995,53222.95202712001 2026-03-09,12:47:12.000,68,11149954,7645,0,1773060431,13126.400894169994,28528.529017740002,53223.14766648001 2026-03-09,12:47:13.000,68,11149915,8005,0,1773060432,13126.49520251,29912.414219340004,53223.09176952 2026-03-09,12:47:14.000,68,11149996,7445,0,1773060433,13126.51541144,30373.60354959,53223.07080816001 2026-03-09,12:47:16.000,68,11149877,7045,0,1773060435,13126.65687395,30835.025501130003,53223.33631872001 2026-03-09,12:47:17.000,68,11149911,7765,0,1773060436,13126.704028119995,31296.334666590003,53223.44811264 2026-03-09,12:47:18.000,68,11149944,7484,0,1773060437,13126.744445979995,30835.039599390002,53223.37125432 2026-03-09,12:47:19.000,68,11149876,7484,0,1773060438,13126.7579186,28989.950969280006,53223.3992028 2026-03-09,12:47:20.000,68,11149919,7805,0,1773060439,13126.83875432,26683.65186153,53223.59484216 2026-03-09,12:47:21.000,68,11149901,8165,0,1773060440,13126.865699559996,30373.829121749994,53223.66471336 2026-03-09,12:47:22.000,68,11149867,8005,0,1773060441,13126.933062659991,28989.993264060002,53223.70663608 2026-03-09,12:47:23.000,68,11149975,7925,0,1773060442,13126.89938111,26683.708254569996,53223.69266184001 2026-03-09,12:47:24.000,68,11149904,7525,0,1773060443,13126.89938111,31757.756618130006,53223.82541712 2026-03-09,12:47:25.000,68,11149899,7805,0,1773060444,13126.993689449992,27144.869388299994,53223.83939136001 2026-03-09,12:47:27.000,68,11149939,7925,0,1773060446,13126.933062659991,27144.848240909996,53223.916249680005 2026-03-09,12:47:28.000,68,11149936,7525,0,1773060447,13126.939798970001,28989.936871020007,53224.02804360001 2026-03-09,12:47:29.000,68,11149935,7845,0,1773060448,13126.926326349996,31757.643832050002,53224.04900496 2026-03-09,12:47:30.000,68,11149917,7645,0,1773060449,13126.87917218,33602.767707809995,53224.04201784 2026-03-09,12:47:31.000,68,11149910,7405,0,1773060450,13126.892644799991,27144.79184787,53224.05599208001 2026-03-09,12:47:32.000,68,11149841,8085,0,1773060451,13126.83201800999,28989.915723629994,53224.132850400005 2026-03-09,12:47:33.000,68,11149851,7845,0,1773060452,13126.81180907999,28528.592459909996,53224.181760240004 2026-03-09,12:47:34.000,68,11149926,7525,0,1773060453,13126.71076442999,31296.158438340004,53224.17477312001 2026-03-09,12:47:35.000,68,11149839,8005,0,1773060454,13126.683819189995,28528.458526439994,53224.26560568 2026-03-09,12:47:36.000,68,11149879,7965,0,1773060455,13126.61645609,33141.183626280006,53224.23067008 2026-03-09,12:47:38.000,68,11149919,7965,0,1773060457,13126.58951084999,30373.43437047,53224.251631440005 2026-03-09,12:47:39.000,68,11149910,6645,0,1773060458,13126.58951084999,30373.370928300006,53224.2376572 2026-03-09,12:47:40.000,68,11149918,7645,0,1773060459,13126.52888405999,30373.385026560005,53224.29355416001 2026-03-09,12:47:41.000,68,11149739,8125,0,1773060460,13126.542356679995,30373.349780909994,53224.15381176001 2026-03-09,12:47:42.000,68,11149967,7845,0,1773060461,13126.52888405999,30834.525012900005,53224.27957992 2026-03-09,12:47:43.000,68,11149833,8045,0,1773060462,13126.51541144,27605.544132060008,53224.314515519996 2026-03-09,12:47:44.000,68,11149946,7245,0,1773060463,13126.522147749994,27605.46659163,53224.3075284 2026-03-09,12:47:45.000,68,11149903,7925,0,1773060464,13126.562565609995,34985.9691438,53224.251631440005 2026-03-09,12:47:46.000,68,11149862,7845,0,1773060465,13126.602983469995,31756.931869919994,53224.29355416001 2026-03-09,12:47:47.000,68,11149921,6925,0,1773060466,13126.67034656999,22070.094964350006,53224.25861856 2026-03-09,12:47:49.000,68,11149966,7445,0,1773060468,13126.562565609995,28066.677069269994,53224.33547688 2026-03-09,12:47:50.000,68,11149907,8045,0,1773060469,13126.582774539995,31295.587458809998,53224.4472708 2026-03-09,12:47:51.000,68,11149952,6685,0,1773060470,13126.56930191999,30373.159454399996,53224.38438672 2026-03-09,12:47:52.000,68,11149967,7365,0,1773060471,13126.50867512999,27144.284310510004,53224.39836096 2026-03-09,12:47:53.000,68,11149844,6485,0,1773060472,13126.542356679995,34524.82915746,53224.43329656 2026-03-09,12:47:54.000,68,11149919,7005,0,1773060473,13126.46825726999,31757.044656,53224.4472708 2026-03-09,12:47:55.000,68,11149834,6445,0,1773060474,13126.454784649999,29450.646860430003,53224.39137384001 2026-03-09,12:47:56.000,68,11149952,6885,0,1773060475,13126.44804833999,34524.82915746,53224.4472708 2026-03-09,12:47:57.000,68,11149933,6885,0,1773060476,13126.50867512999,29450.907678239993,53224.48919352001 2026-03-09,12:47:58.000,68,11149891,7125,0,1773060477,13126.50867512999,28528.324592970006,53224.51015488001 2026-03-09,12:48:00.000,68,11149861,7005,0,1773060479,13126.434575719999,30373.533058290006,53224.566051840004 2026-03-09,12:48:01.000,68,11149977,7005,0,1773060480,13126.360476309994,32218.762671000004,53224.55906472001 2026-03-09,12:48:02.000,68,11149869,7845,0,1773060481,13126.326794759989,26222.095976519995,53224.60797456001 2026-03-09,12:48:03.000,68,11149906,7325,0,1773060482,13126.259431659993,32218.840211429997,53224.566051840004 2026-03-09,12:48:04.000,68,11149930,6765,0,1773060483,13126.198804869993,27605.988227249996,53224.57303896 2026-03-09,12:48:05.000,68,11149977,8125,0,1773060484,13126.192068559998,28528.627705560008,53224.52412912 2026-03-09,12:48:06.000,68,11149892,6685,0,1773060485,13126.165123319988,31757.51694771,53224.60098744 2026-03-09,12:48:07.000,68,11149952,7365,0,1773060486,13126.192068559998,27144.62971788,53224.566051840004 2026-03-09,12:48:08.000,68,11149980,7525,0,1773060487,13126.192068559998,29451.055709969994,53224.60098744 2026-03-09,12:48:09.000,68,11150093,7245,0,1773060488,13126.192068559998,31757.390063369996,53224.58002608001 2026-03-09,12:48:11.000,68,11150006,7165,0,1773060490,13126.212277489998,32680.022492549993,53224.72675560001 2026-03-09,12:48:12.000,68,11149955,7885,0,1773060491,13126.279640589994,30373.575353070002,53224.62893592001 2026-03-09,12:48:13.000,68,11149919,6965,0,1773060492,13126.299849519994,30834.785830709996,53224.47521928 2026-03-09,12:48:14.000,68,11149925,7045,0,1773060493,13126.320058449994,33141.17657715001,53224.60797456001 2026-03-09,12:48:15.000,68,11149925,8005,0,1773060494,13126.306585829989,31296.144340080005,53224.566051840004 2026-03-09,12:48:16.000,68,11149920,7645,0,1773060495,13126.252695349998,24838.175529269996,53224.57303896 2026-03-09,12:48:17.000,68,11149921,7845,0,1773060496,13126.299849519994,27144.580373970006,53224.635923040005 2026-03-09,12:48:18.000,68,11149898,7565,0,1773060497,13126.326794759989,30373.60354959,53224.72675560001 2026-03-09,12:48:19.000,68,11149880,6565,0,1773060498,13126.353739999999,26683.35579807,53224.67085864 2026-03-09,12:48:20.000,68,11149984,7725,0,1773060499,13126.40763047999,32218.783818390002,53224.61496168 2026-03-09,12:48:22.000,68,11149956,6605,0,1773060501,13126.49520251,32680.12118037,53224.7616912 2026-03-09,12:48:23.000,68,11149899,7045,0,1773060502,13126.52888405999,28989.84523233,53224.79662680001 2026-03-09,12:48:24.000,68,11149965,7885,0,1773060503,13126.501938819994,34525.19571222,53224.79662680001 2026-03-09,12:48:25.000,68,11149890,7525,0,1773060504,13126.50867512999,29451.076857360007,53224.78265256 2026-03-09,12:48:26.000,68,11149943,8205,0,1773060505,13126.542356679995,29912.230941960006,53224.79662680001 2026-03-09,12:48:27.000,68,11149930,7245,0,1773060506,13126.47499358,29451.098004750005,53224.873485120006 2026-03-09,12:48:28.000,68,11150006,6725,0,1773060507,13126.562565609995,33141.40919844,53224.852523760004 2026-03-09,12:48:29.000,68,11149939,8005,0,1773060508,13126.57603823,29451.175545179998,53224.8315624 2026-03-09,12:48:30.000,68,11149950,7525,0,1773060509,13126.663610259995,30373.786826969997,53224.84553664001 2026-03-09,12:48:31.000,68,11149937,8245,0,1773060510,13126.683819189995,34525.252105260006,53224.83854952 2026-03-09,12:48:33.000,68,11149928,7365,0,1773060512,13126.63666502,28989.84523233,53224.95034344 2026-03-09,12:48:34.000,68,11149977,7165,0,1773060513,13126.67708288,25299.61157907,53225.020214640004 2026-03-09,12:48:35.000,68,11150006,6685,0,1773060514,13126.61645609,30835.039599390002,53224.9363692 2026-03-09,12:48:36.000,68,11149971,8165,0,1773060515,13126.60971977999,28528.613607299994,53224.971304800005 2026-03-09,12:48:37.000,68,11149901,7845,0,1773060516,13126.663610259995,30373.702237410005,53225.0062404 2026-03-09,12:48:38.000,68,11149923,7605,0,1773060517,13126.60971977999,31296.20778225,53225.04816312 2026-03-09,12:48:39.000,68,11149929,7805,0,1773060518,13126.57603823,28989.760642769994,53225.09707296 2026-03-09,12:48:40.000,68,11149933,6685,0,1773060519,13126.542356679995,30835.039599390002,53225.05515024 2026-03-09,12:48:41.000,68,11149867,7925,0,1773060520,13126.49520251,29451.210790829995,53225.09707296 2026-03-09,12:48:42.000,68,11149911,7925,0,1773060521,13126.414366789999,30835.04664852,53225.020214640004 2026-03-09,12:48:44.000,68,11149856,6445,0,1773060523,13126.299849519994,32218.720376219993,53225.11803432 2026-03-09,12:48:45.000,68,11149962,7405,0,1773060524,13126.185332249988,27605.861342909993,53225.01322752001 2026-03-09,12:48:46.000,68,11149944,6685,0,1773060525,13126.097760219993,26683.250061119994,53225.138995680005 2026-03-09,12:48:47.000,68,11149922,7445,0,1773060526,13125.989979259997,27605.854293779994,53225.03418888001 2026-03-09,12:48:48.000,68,11149986,7725,0,1773060527,13125.895670919992,30834.778781579997,53225.069124480004 2026-03-09,12:48:49.000,68,11149864,6645,0,1773060528,13125.794626269992,26222.04663261,53224.95733056 2026-03-09,12:48:50.000,68,11149921,7045,0,1773060529,13125.740735790001,32218.727425350007,53224.98527904 2026-03-09,12:48:51.000,68,11149905,8085,0,1773060530,13125.63969114,29450.971120410002,53224.95733056 2026-03-09,12:48:52.000,68,11149939,8165,0,1773060531,13125.565591729996,31757.35481772,53224.94335632001 2026-03-09,12:48:53.000,68,11149950,7365,0,1773060532,13125.545382799995,34986.38504247001,53224.78265256 2026-03-09,12:48:55.000,68,11149975,8005,0,1773060534,13125.37023873999,26683.33465068,53224.76867832 2026-03-09,12:48:56.000,68,11149983,7365,0,1773060535,13125.31634826,27144.777749610003,53224.76867832 2026-03-09,12:48:57.000,68,11149937,7005,0,1773060536,13125.282666709994,29912.435366730002,53224.85951088 2026-03-09,12:48:58.000,68,11150050,7165,0,1773060537,13125.2759304,28528.493772090005,53224.74771696001 2026-03-09,12:48:59.000,68,11149968,6605,0,1773060538,13125.262457779994,30373.666991759994,53224.69182 2026-03-09,12:49:00.000,68,11149983,7085,0,1773060539,13125.22877622999,32218.762671000004,53224.67784576001 2026-03-09,12:49:01.000,68,11149959,8245,0,1773060540,13125.20856729999,27144.693160049996,53224.64989728 2026-03-09,12:49:02.000,68,11149971,7165,0,1773060541,13125.154676819999,30373.688139150006,53224.566051840004 2026-03-09,12:49:03.000,68,11149956,7605,0,1773060542,13125.181622059994,30835.07484504,53224.60098744 2026-03-09,12:49:04.000,68,11149927,8125,0,1773060543,13125.100786339994,24377.098985100005,53224.60797456001 2026-03-09,12:49:06.000,68,11149971,6685,0,1773060545,13125.168149439989,28989.915723629994,53224.60098744 2026-03-09,12:49:07.000,68,11149995,7965,0,1773060546,13125.222039919994,27144.890535690007,53224.538103360006 2026-03-09,12:49:08.000,68,11149906,6645,0,1773060547,13125.24898515999,27606.178553759994,53224.468232160005 2026-03-09,12:49:09.000,68,11149965,8165,0,1773060548,13125.22877622999,31296.482698320004,53224.50316776 2026-03-09,12:49:10.000,68,11149936,7405,0,1773060549,13125.18835836999,30835.194680250002,53224.538103360006 2026-03-09,12:49:11.000,68,11150005,8165,0,1773060550,13125.174885749999,27145.102009590002,53224.468232160005 2026-03-09,12:49:12.000,68,11149960,7484,0,1773060551,13125.168149439989,32680.374949050005,53224.42630944 2026-03-09,12:49:13.000,68,11149922,6525,0,1773060552,13125.154676819999,26683.83513891,53224.45425792 2026-03-09,12:49:14.000,68,11150068,7525,0,1773060553,13125.215303609999,32680.530029910005,53224.44028368001 2026-03-09,12:49:15.000,68,11149918,6805,0,1773060554,13125.168149439989,27145.12315698,53224.49618064 2026-03-09,12:49:17.000,68,11149746,6605,0,1773060556,13125.242248849994,32219.354797919994,53224.49618064 2026-03-09,12:49:18.000,68,11149886,6605,0,1773060557,13125.24898515999,24838.77470532,53224.468232160005 2026-03-09,12:49:19.000,68,11149921,8085,0,1773060558,13125.215303609999,24838.831098359995,53224.50316776 2026-03-09,12:49:20.000,68,11150009,7125,0,1773060559,13125.174885749999,32680.60757034,53224.39137384001 2026-03-09,12:49:21.000,68,11149948,6725,0,1773060560,13125.114258959999,30835.511891100003,53224.41233520001 2026-03-09,12:49:22.000,68,11149956,6725,0,1773060561,13125.087313719989,34064.542115849996,53224.35643824 2026-03-09,12:49:23.000,68,11149913,8005,0,1773060562,13124.986269069988,27606.502813740008,53224.45425792 2026-03-09,12:49:24.000,68,11149909,7205,0,1773060563,13124.912169659998,28529.001309450003,53224.44028368001 2026-03-09,12:49:25.000,68,11149915,7165,0,1773060564,13124.858279179993,31296.736466999995,53224.32848976 2026-03-09,12:49:26.000,68,11149930,6765,0,1773060565,13124.804388700002,27606.340683749993,53224.314515519996 2026-03-09,12:49:28.000,68,11150007,7925,0,1773060567,13124.609035709997,30835.272220679995,53224.27957992 2026-03-09,12:49:29.000,68,11150016,6485,0,1773060568,13124.514727369991,32219.051685330007,53224.27259280001 2026-03-09,12:49:30.000,68,11149929,7245,0,1773060569,13124.494518439991,28528.810982940005,53224.25861856 2026-03-09,12:49:31.000,68,11149933,7205,0,1773060570,13124.447364269996,25761.096972779997,53224.18874736 2026-03-09,12:49:32.000,68,11149924,6725,0,1773060571,13124.38000117,31757.749569000007,53224.20970872 2026-03-09,12:49:33.000,68,11149930,6925,0,1773060572,13124.305901759995,29912.590447590002,53224.20970872 2026-03-09,12:49:34.000,68,11149965,7205,0,1773060573,13124.326110689995,28528.768688159995,53224.146824639996 2026-03-09,12:49:35.000,68,11149918,7565,0,1773060574,13124.21159341999,30835.21582764,53224.11188904 2026-03-09,12:49:36.000,68,11149950,7605,0,1773060575,13124.13075769999,24838.506838379995,53224.07695344001 2026-03-09,12:49:37.000,68,11149974,6565,0,1773060576,13124.103812459995,31757.777765520004,53224.02105648 2026-03-09,12:49:39.000,68,11149962,7525,0,1773060578,13124.016240429999,27606.199701150006,53223.979133759996 2026-03-09,12:49:40.000,68,11150031,7325,0,1773060579,13123.975822569999,30835.22287677,53223.94419816 2026-03-09,12:49:41.000,68,11149905,6965,0,1773060580,13123.982558879994,28990.120148400005,53223.87432696 2026-03-09,12:49:42.000,68,11149960,6725,0,1773060581,13123.996031499999,32219.242011840004,53223.80445576 2026-03-09,12:49:43.000,68,11149991,7285,0,1773060582,13123.962349949994,30835.455498059993,53223.82541712 2026-03-09,12:49:44.000,68,11149914,6565,0,1773060583,13123.888250539989,26222.610563010006,53223.867339840006 2026-03-09,12:49:45.000,68,11149908,7645,0,1773060584,13123.915195779999,32219.326601399996,53223.867339840006 2026-03-09,12:49:46.000,68,11149939,8045,0,1773060585,13123.861305299994,28990.451457510004,53223.76253304 2026-03-09,12:49:47.000,68,11149906,7605,0,1773060586,13123.841096369993,28529.135242920005,53223.72759744 2026-03-09,12:49:48.000,68,11149902,6765,0,1773060587,13123.888250539989,28067.974109190007,53223.748558800005 2026-03-09,12:49:50.000,68,11150043,7045,0,1773060589,13123.948877329989,28990.536047069996,53223.72759744 2026-03-09,12:49:51.000,68,11149941,7285,0,1773060590,13123.901723159994,28068.023453100002,53223.74157168001 2026-03-09,12:49:52.000,68,11149941,6885,0,1773060591,13123.908459469989,27145.546104780005,53223.75554592 2026-03-09,12:49:53.000,68,11149907,8005,0,1773060592,13123.888250539989,27606.805926329995,53223.70663608 2026-03-09,12:49:54.000,68,11149975,7965,0,1773060593,13123.847832679989,28068.19968135,53223.70663608 2026-03-09,12:49:55.000,68,11149991,8085,0,1773060594,13123.820887439993,30374.689115610003,53223.72061032001 2026-03-09,12:49:56.000,68,11149895,7285,0,1773060595,13123.834360059998,31758.539071559993,53223.69266184001 2026-03-09,12:49:57.000,68,11149928,7445,0,1773060596,13123.800678509993,26223.18154254,53223.699648960006 2026-03-09,12:49:58.000,68,11149940,6805,0,1773060597,13123.807414819988,28068.347713080002,53223.68567472 2026-03-09,12:49:59.000,68,11150034,7725,0,1773060598,13123.827623749989,26684.62464147,53223.68567472 2026-03-09,12:50:01.000,68,11149944,7525,0,1773060600,13123.740051719993,30374.858294730002,53223.72061032001 2026-03-09,12:50:02.000,68,11149963,7365,0,1773060601,13123.740051719993,27607.06674414,53223.643751999996 2026-03-09,12:50:03.000,68,11149972,6645,0,1773060602,13123.713106479998,25762.041556199998,53223.59484216 2026-03-09,12:50:04.000,68,11149964,7484,0,1773060603,13123.699633859993,28068.340663950003,53223.61580352 2026-03-09,12:50:05.000,68,11149895,7325,0,1773060604,13123.726579099988,27145.863315630006,53223.6088164 2026-03-09,12:50:06.000,68,11149957,7245,0,1773060605,13123.733315409998,28991.001289649997,53223.55990656 2026-03-09,12:50:07.000,68,11149882,6525,0,1773060606,13123.719842789993,33603.895568609994,53223.629777760005 2026-03-09,12:50:08.000,68,11149896,7725,0,1773060607,13123.740051719993,25300.697145090002,53223.55990656 2026-03-09,12:50:09.000,68,11149928,7685,0,1773060608,13123.699633859993,28529.713271579996,53223.56689368 2026-03-09,12:50:10.000,68,11149898,7605,0,1773060609,13123.719842789993,24378.09996156,53223.49003536 2026-03-09,12:50:12.000,68,11149922,6645,0,1773060611,13123.679424929993,28991.043584429994,53223.531958080006 2026-03-09,12:50:13.000,68,11149953,7965,0,1773060612,13123.665952310002,34065.21178319999,53223.51798384 2026-03-09,12:50:14.000,68,11149893,7205,0,1773060613,13123.524489800002,30836.18155845,53223.50400960001 2026-03-09,12:50:15.000,68,11149935,7165,0,1773060614,13123.531226109997,32681.277237689996,53223.55990656 2026-03-09,12:50:16.000,68,11149882,7045,0,1773060615,13123.463863010002,27145.954954319997,53223.58785504 2026-03-09,12:50:17.000,68,11149945,8165,0,1773060616,13123.457126699992,30836.202705839998,53223.55990656 2026-03-09,12:50:18.000,68,11149914,6445,0,1773060617,13123.403236220001,32220.137251349995,53223.49003536 2026-03-09,12:50:19.000,68,11149944,7484,0,1773060618,13123.342609430001,31758.849233279994,53223.42715128 2026-03-09,12:50:20.000,68,11149929,8045,0,1773060619,13123.383027290001,27607.257070649997,53223.469074 2026-03-09,12:50:21.000,68,11149958,6685,0,1773060620,13123.362818360001,28529.84015592,53223.44811264 2026-03-09,12:50:23.000,68,11150042,6725,0,1773060622,13123.416708839992,28068.587383499995,53223.33631872001 2026-03-09,12:50:24.000,68,11149932,7685,0,1773060623,13123.531226109997,32681.495760720005,53223.33631872001 2026-03-09,12:50:25.000,68,11149985,7125,0,1773060624,13123.511017179997,31297.610559120003,53223.38522856001 2026-03-09,12:50:26.000,68,11149892,7445,0,1773060625,13123.544698730002,34988.119128449995,53223.39221568 2026-03-09,12:50:27.000,68,11149881,8165,0,1773060626,13123.645743380002,29913.89453664,53223.308370239996 2026-03-09,12:50:28.000,68,11149874,6685,0,1773060627,13123.665952310002,28991.31145137,53223.35728008001 2026-03-09,12:50:29.000,68,11149894,7405,0,1773060628,13123.713106479998,32220.40511829,53223.30138312 2026-03-09,12:50:30.000,68,11149850,7525,0,1773060629,13123.659215999993,28991.44538484,53223.40618992001 2026-03-09,12:50:31.000,68,11149904,7484,0,1773060630,13123.740051719993,30375.401077739996,53223.37125432 2026-03-09,12:50:32.000,68,11149905,7205,0,1773060631,13123.814151129998,32681.918708519996,53223.35029296 2026-03-09,12:50:34.000,68,11149920,6405,0,1773060633,13123.996031499999,28069.1513139,53223.44811264 2026-03-09,12:50:35.000,68,11149918,6685,0,1773060634,13123.98929518999,26224.161371609996,53223.39221568 2026-03-09,12:50:36.000,68,11149816,7565,0,1773060635,13124.07686722,26685.498733590008,53223.42715128 2026-03-09,12:50:37.000,68,11149908,6565,0,1773060636,13124.164439249995,31298.400061680004,53223.55990656 2026-03-09,12:50:38.000,68,11149852,6685,0,1773060637,13124.204857109995,29453.25503853,53223.510996720004 2026-03-09,12:50:39.000,68,11149850,7685,0,1773060638,13124.285692829995,27608.215752329997,53223.45509976001 2026-03-09,12:50:40.000,68,11150038,7525,0,1773060639,13124.285692829995,32682.405098489995,53223.5389452 2026-03-09,12:50:41.000,68,11149925,7725,0,1773060640,13124.29916545,32221.22281737,53223.60182928001 2026-03-09,12:50:42.000,68,11149858,7525,0,1773060641,13124.33284699999,25763.14122048,53223.56689368 2026-03-09,12:50:43.000,68,11149891,8005,0,1773060642,13124.37326485999,30837.365812289994,53223.55990656 2026-03-09,12:50:45.000,68,11149995,7805,0,1773060644,13124.48104582,29914.71223572,53223.67170048001 2026-03-09,12:50:46.000,68,11149930,6645,0,1773060645,13124.561881540001,35450.1543543,53223.678687600004 2026-03-09,12:50:47.000,68,11149904,6725,0,1773060646,13124.622508330001,27608.307391020004,53223.67170048001 2026-03-09,12:50:48.000,68,11149896,7525,0,1773060647,13124.669662499997,27146.948881649994,53223.7136232 2026-03-09,12:50:49.000,68,11149903,8125,0,1773060648,13124.750498219997,31298.562191670004,53223.81843000001 2026-03-09,12:50:50.000,68,11149903,7885,0,1773060649,13124.811125009997,28992.178494360007,53223.80445576 2026-03-09,12:50:51.000,68,11149916,7484,0,1773060650,13124.905433350003,28530.827034119997,53223.748558800005 2026-03-09,12:50:52.000,68,11150004,6605,0,1773060651,13124.993005379998,34989.02846622,53223.811442879996 2026-03-09,12:50:53.000,68,11149931,6845,0,1773060652,13125.060368479993,24379.270117139997,53223.82541712 2026-03-09,12:50:54.000,68,11149936,7445,0,1773060653,13125.147940509989,32221.35675084,53223.83240424 2026-03-09,12:50:56.000,68,11150009,8005,0,1773060655,13125.35676612,28992.368820870004,53223.83240424 2026-03-09,12:50:57.000,68,11149963,8045,0,1773060656,13125.43086552999,28069.80688299,53223.93721104001 2026-03-09,12:50:58.000,68,11150036,6525,0,1773060657,13125.504964939995,23918.214720360003,53224.035030720006 2026-03-09,12:50:59.000,68,11149960,7525,0,1773060658,13125.55211910999,28069.842128639997,53223.965159520005 2026-03-09,12:51:00.000,68,11149922,7685,0,1773060659,13125.63969114,27608.582307089993,53223.95817240001 2026-03-09,12:51:01.000,68,11150010,7685,0,1773060660,13125.653163759991,30376.47959463,53224.07695344001 2026-03-09,12:51:02.000,68,11149953,7925,0,1773060661,13125.673372689991,29453.8824111,53224.035030720006 2026-03-09,12:51:03.000,68,11149917,7805,0,1773060662,13125.733999479991,27147.477566400004,53224.11188904 2026-03-09,12:51:04.000,68,11149995,7965,0,1773060663,13125.814835199992,31760.414140139997,53224.2376572 2026-03-09,12:51:05.000,68,11149979,7925,0,1773060664,13125.841780440001,28070.109995580002,53224.13983752 2026-03-09,12:51:07.000,68,11149983,7005,0,1773060666,13125.915879849992,27608.82197751,53224.23067008 2026-03-09,12:51:08.000,68,11149913,7845,0,1773060667,13125.942825090002,33144.405078690004,53224.21669584 2026-03-09,12:51:09.000,68,11149971,8125,0,1773060668,13126.010188189997,32683.194601049996,53224.26560568 2026-03-09,12:51:10.000,68,11150033,7085,0,1773060669,13126.037133429993,28070.2791747,53224.34246400001 2026-03-09,12:51:11.000,68,11150010,7605,0,1773060670,13126.037133429993,24379.897489709998,53224.419322320005 2026-03-09,12:51:12.000,68,11149910,7645,0,1773060671,13126.070814979998,25763.895477390004,53224.43329656 2026-03-09,12:51:13.000,68,11149912,6685,0,1773060672,13126.097760219993,28992.848161710004,53224.41233520001 2026-03-09,12:51:14.000,68,11150003,8085,0,1773060673,13126.117969149993,30376.853198519995,53224.42630944 2026-03-09,12:51:15.000,68,11149879,7045,0,1773060674,13126.117969149993,30376.853198519995,53224.53111624001 2026-03-09,12:51:16.000,68,11149911,8005,0,1773060675,13126.111232839998,32222.15330253,53224.61496168 2026-03-09,12:51:18.000,68,11149982,6725,0,1773060677,13126.043869740002,29454.333555420002,53224.61496168 2026-03-09,12:51:19.000,68,11149855,8005,0,1773060678,13126.016924499992,33144.820977359996,53224.566051840004 2026-03-09,12:51:20.000,68,11149916,7525,0,1773060679,13125.989979259997,31760.87938272,53224.538103360006 2026-03-09,12:51:21.000,68,11149917,7205,0,1773060680,13125.949561399997,31299.58431552,53224.6219488 2026-03-09,12:51:22.000,68,11150057,7085,0,1773060681,13125.942825090002,29454.573225839995,53224.587013200005 2026-03-09,12:51:23.000,68,11149977,6925,0,1773060682,13125.976506639992,28070.631631199998,53224.62893592001 2026-03-09,12:51:24.000,68,11149949,8165,0,1773060683,13126.010188189997,28531.976042309994,53224.5520776 2026-03-09,12:51:25.000,68,11149907,7165,0,1773060684,13126.050606049997,27609.428202690004,53224.60797456001 2026-03-09,12:51:26.000,68,11149908,6645,0,1773060685,13126.077551289993,30377.29024458,53224.684832880004 2026-03-09,12:51:27.000,68,11149909,7165,0,1773060686,13126.124705460003,27609.47049747,53224.6219488 2026-03-09,12:51:29.000,68,11149844,6805,0,1773060688,13126.124705460003,32222.625594240002,53224.64989728 2026-03-09,12:51:30.000,68,11149786,7845,0,1773060689,13126.144914389988,30377.43827631,53224.67784576001 2026-03-09,12:51:31.000,68,11149885,7965,0,1773060690,13126.144914389988,26687.02134567,53224.76867832 2026-03-09,12:51:32.000,68,11149793,8005,0,1773060691,13126.151650699998,30377.466472829998,53224.69880712001 2026-03-09,12:51:33.000,68,11149641,6965,0,1773060692,13126.171859629998,32222.696085539996,53224.78265256 2026-03-09,12:51:34.000,68,11149875,7525,0,1773060693,13126.205541179988,27148.534935899996,53224.78963968 2026-03-09,12:51:35.000,68,11149870,7525,0,1773060694,13126.245959039989,29916.368781269994,53224.78963968 2026-03-09,12:51:36.000,68,11149807,8005,0,1773060695,13126.219013799993,29916.396977790006,53224.78265256 2026-03-09,12:51:37.000,68,11149819,7045,0,1773060696,13126.245959039989,29916.432223440002,53224.82457528001 2026-03-09,12:51:38.000,68,11149900,7484,0,1773060697,13126.313322139998,33145.624578179995,53224.79662680001 2026-03-09,12:51:40.000,68,11149916,7765,0,1773060699,13126.40763047999,29455.32748275,53224.852523760004 2026-03-09,12:51:41.000,68,11149842,6925,0,1773060700,13126.48846619999,27610.069673520004,53224.852523760004 2026-03-09,12:51:42.000,68,11149895,7085,0,1773060701,13126.51541144,31300.564144589996,53224.78963968 2026-03-09,12:51:43.000,68,11149853,8005,0,1773060702,13126.53562037,29916.671893859995,53224.873485120006 2026-03-09,12:51:44.000,68,11149856,7565,0,1773060703,13126.582774539995,30839.38186347,53224.92938208 2026-03-09,12:51:45.000,68,11149912,7565,0,1773060704,13126.67034656999,30839.403010859998,53224.92938208 2026-03-09,12:51:46.000,68,11149927,7445,0,1773060705,13126.683819189995,33607.3707897,53224.971304800005 2026-03-09,12:51:47.000,68,11149875,8005,0,1773060706,13126.67708288,33146.08982076,53225.01322752001 2026-03-09,12:51:48.000,68,11149821,7205,0,1773060707,13126.764654909995,25765.277106869995,53224.97829192 2026-03-09,12:51:49.000,68,11149906,7405,0,1773060708,13126.81180907999,29917.137136439997,53225.069124480004 2026-03-09,12:51:51.000,68,11149879,7165,0,1773060710,13126.845490629996,33607.58931272999,53225.0761116 2026-03-09,12:51:52.000,68,11149890,7325,0,1773060711,13126.83875432,31301.290204980003,53225.020214640004 2026-03-09,12:51:53.000,68,11149853,7245,0,1773060712,13126.83201800999,36837.02133788999,53225.11104720001 2026-03-09,12:51:54.000,68,11149950,6805,0,1773060713,13126.825281699996,27610.943765639997,53225.11803432 2026-03-09,12:51:55.000,68,11149818,6565,0,1773060714,13126.892644799991,30840.234808199995,53225.1459828 2026-03-09,12:51:56.000,68,11149823,8125,0,1773060715,13126.919590040001,26688.438220800002,53225.10406008 2026-03-09,12:51:57.000,68,11149886,6645,0,1773060716,13126.993689449992,33608.16029226,53225.187905520004 2026-03-09,12:51:58.000,68,11149918,7165,0,1773060717,13126.993689449992,22075.45935228,53225.18091840001 2026-03-09,12:51:59.000,68,11149833,8125,0,1773060718,13127.040843620001,32685.640649160006,53225.236815360004 2026-03-09,12:52:00.000,68,11149821,7165,0,1773060719,13127.087997789997,29456.575178760002,53225.24380248 2026-03-09,12:52:02.000,68,11149932,6685,0,1773060721,13127.061052550001,25766.221690289996,53225.3206608 2026-03-09,12:52:03.000,68,11149882,6765,0,1773060722,13127.040843620001,26688.832972079996,53225.29271232 2026-03-09,12:52:04.000,68,11149913,7365,0,1773060723,13126.946535279996,28534.055535659994,53225.32764792001 2026-03-09,12:52:05.000,68,11149851,8045,0,1773060724,13126.993689449992,32685.845073930002,53225.306686560005 2026-03-09,12:52:06.000,68,11149844,7325,0,1773060725,13127.087997789997,30840.707099909996,53225.2857252 2026-03-09,12:52:07.000,68,11149899,7405,0,1773060726,13127.121679340002,26688.95985642,53225.29271232 2026-03-09,12:52:08.000,68,11149892,7685,0,1773060727,13127.229460299997,29918.124014639994,53225.376557760006 2026-03-09,12:52:09.000,68,11149870,7685,0,1773060728,13127.323768640003,27611.592285599996,53225.425467600006 2026-03-09,12:52:10.000,68,11149948,6725,0,1773060729,13127.438285909993,32224.698038460003,53225.41848048001 2026-03-09,12:52:11.000,68,11149785,7085,0,1773060730,13127.465231149989,35453.92563885001,53225.4604032 2026-03-09,12:52:13.000,68,11149883,7005,0,1773060732,13127.586484729989,27150.23377623,53225.44642896001 2026-03-09,12:52:14.000,68,11149989,7005,0,1773060733,13127.593221039999,28995.540929370007,53225.48136456 2026-03-09,12:52:15.000,68,11149923,8005,0,1773060734,13127.60669365999,28072.915549319994,53225.51630016001 2026-03-09,12:52:16.000,68,11149831,8205,0,1773060735,13127.68752937999,33608.71012439999,53225.48835168 2026-03-09,12:52:17.000,68,11149878,6565,0,1773060736,13127.73468355,33147.37276242,53225.57918424 2026-03-09,12:52:18.000,68,11149890,6525,0,1773060737,13127.781837719995,30840.848082509998,53225.6001456 2026-03-09,12:52:19.000,68,11149816,6765,0,1773060738,13127.82899188999,27150.473446649994,53225.58617136001 2026-03-09,12:52:20.000,68,11149929,7205,0,1773060739,13127.85593713,28073.134072350003,53225.6001456 2026-03-09,12:52:21.000,68,11149902,6885,0,1773060740,13127.923300229995,31302.319377959997,53225.6700168 2026-03-09,12:52:22.000,68,11149912,6805,0,1773060741,13127.99739964,27611.923594709995,53225.711939520006 2026-03-09,12:52:24.000,68,11149910,6645,0,1773060743,13128.03108118999,29918.39893071,53225.711939520006 2026-03-09,12:52:25.000,68,11149848,6525,0,1773060744,13128.11865322,29918.575158959997,53225.72591376 2026-03-09,12:52:26.000,68,11149882,7645,0,1773060745,13128.159071080001,27612.050479049998,53225.69796528 2026-03-09,12:52:27.000,68,11149845,6965,0,1773060746,13128.212961559992,31302.530851860007,53225.70495240001 2026-03-09,12:52:28.000,68,11149906,6765,0,1773060747,13128.287060969997,32686.535888669998,53225.78879784 2026-03-09,12:52:29.000,68,11149891,7245,0,1773060748,13128.280324660001,33147.922594560005,53225.83770768 2026-03-09,12:52:30.000,68,11149849,8085,0,1773060749,13128.340951450002,28073.47947972,53225.86565616 2026-03-09,12:52:31.000,68,11149955,8205,0,1773060750,13128.415050859992,29918.70909243,53225.89360464 2026-03-09,12:52:32.000,68,11149861,7965,0,1773060751,13128.489150269997,34070.632564169995,53225.858669040004 2026-03-09,12:52:33.000,68,11149656,7605,0,1773060752,13128.516095509993,30380.102847450005,53225.94950160001 2026-03-09,12:52:35.000,68,11149886,6565,0,1773060754,13128.563249680003,36838.6919817,53225.977450080005 2026-03-09,12:52:36.000,68,11149820,6925,0,1773060755,13128.623876469988,30841.602339420002,53226.026359920004 2026-03-09,12:52:37.000,68,11149898,6565,0,1773060756,13128.637349089993,32225.642621880004,53226.08225688 2026-03-09,12:52:38.000,68,11149843,7245,0,1773060757,13128.704712189989,28535.162249069996,53226.08924400001 2026-03-09,12:52:39.000,68,11149962,7605,0,1773060758,13128.772075289999,25767.363649349994,53226.11020536 2026-03-09,12:52:40.000,68,11149886,6565,0,1773060759,13128.82596576999,31303.179371820006,53226.145140960005 2026-03-09,12:52:41.000,68,11149951,7325,0,1773060760,13128.84617469999,31764.460340759993,53226.22199928 2026-03-09,12:52:42.000,68,11149923,7165,0,1773060761,13128.92701041999,29919.16728588,53226.263922000006 2026-03-09,12:52:43.000,68,11149892,7565,0,1773060762,13128.960691969995,33148.36668974999,53226.30584472001 2026-03-09,12:52:44.000,68,11149947,8165,0,1773060763,13128.980900899995,24383.25287559,53226.24994776 2026-03-09,12:52:46.000,68,11149949,7205,0,1773060765,13129.15604496,27612.473426850003,53226.382703040006 2026-03-09,12:52:47.000,68,11149879,7165,0,1773060766,13129.16951757999,30380.293173960003,53226.39667728 2026-03-09,12:52:48.000,68,11149881,7165,0,1773060767,13129.142572339995,29919.047450669997,53226.32680608 2026-03-09,12:52:49.000,68,11149867,7685,0,1773060768,13129.142572339995,29919.00515589,53226.45257424001 2026-03-09,12:52:50.000,68,11149933,8205,0,1773060769,13129.08868185999,27612.381788159997,53226.44558712 2026-03-09,12:52:51.000,68,11149850,7525,0,1773060770,13129.10889078999,28996.372726710004,53226.46654848 2026-03-09,12:52:52.000,68,11149825,7845,0,1773060771,13129.102154479995,28073.64160971,53226.45956136 2026-03-09,12:52:53.000,68,11149881,7205,0,1773060772,13129.07520924,33148.091773680004,53226.45257424001 2026-03-09,12:52:54.000,68,11149930,7645,0,1773060773,13129.081945549995,29918.85712416,53226.45956136 2026-03-09,12:52:55.000,68,11149923,8045,0,1773060774,13129.06847292999,29918.800731120005,53226.41763864 2026-03-09,12:52:57.000,68,11149961,7685,0,1773060776,13129.263825919996,32686.613429100005,53226.48750984 2026-03-09,12:52:58.000,68,11149894,7445,0,1773060777,13129.364870569996,25766.81381721,53041.7690184 2026-03-09,12:52:59.000,68,11149915,7005,0,1773060778,13129.385079499996,28996.020270210007,53226.480522720005 2026-03-09,12:53:00.000,68,11149864,7445,0,1773060779,13129.472651529992,25766.799718950002,53226.45956136 2026-03-09,12:53:01.000,68,11149905,8045,0,1773060780,13129.486124149997,32225.19852669,53226.55738104 2026-03-09,12:53:02.000,68,11149935,6925,0,1773060781,13129.405288429996,28534.584220410004,53226.47353560001 2026-03-09,12:53:03.000,68,11149823,8045,0,1773060782,13129.418761050001,30379.792685730004,53226.45956136 2026-03-09,12:53:04.000,68,11149905,7885,0,1773060783,13129.438969980001,34531.57517487,53226.55738104 2026-03-09,12:53:05.000,68,11149872,7165,0,1773060784,13129.405288429996,29457.125010899996,53226.52244544001 2026-03-09,12:53:06.000,68,11149926,7605,0,1773060785,13129.418761050001,27150.487544910007,53226.54340680001 2026-03-09,12:53:08.000,68,11149945,7725,0,1773060787,13129.526542009997,34070.054535510004,53226.58532952 2026-03-09,12:53:09.000,68,11149931,7965,0,1773060788,13129.566959869997,30379.588260959994,53226.62026512001 2026-03-09,12:53:10.000,68,11149881,7085,0,1773060789,13129.566959869997,34070.08978116,53226.599303760006 2026-03-09,12:53:11.000,68,11149892,7484,0,1773060790,13129.593905109992,28073.0283354,53226.6831492 2026-03-09,12:53:12.000,68,11149892,6725,0,1773060791,13129.566959869997,28534.379795639994,53226.59231664001 2026-03-09,12:53:13.000,68,11149897,8005,0,1773060792,13129.519805700002,29457.019273950005,53226.648213600005 2026-03-09,12:53:14.000,68,11149832,7525,0,1773060793,13129.492860459992,31302.27708318,53226.67616208 2026-03-09,12:53:15.000,68,11149979,7805,0,1773060794,13129.486124149997,27611.72621907,53226.67616208 2026-03-09,12:53:16.000,68,11149943,7965,0,1773060795,13129.492860459992,32224.817873670007,53226.71109768001 2026-03-09,12:53:17.000,68,11149889,7645,0,1773060796,13129.506333079997,28995.681911969994,53226.67616208 2026-03-09,12:53:19.000,68,11149968,7005,0,1773060798,13129.546750939997,28073.070630179995,53226.73205904 2026-03-09,12:53:20.000,68,11149833,7885,0,1773060799,13129.587168799997,33147.50669589,53226.766994640006 2026-03-09,12:53:21.000,68,11149890,7605,0,1773060800,13129.600641420002,27611.740317329997,53226.69013632001 2026-03-09,12:53:22.000,68,11149940,7605,0,1773060801,13129.614114039992,28073.091777570007,53226.718084800006 2026-03-09,12:53:23.000,68,11149917,7965,0,1773060802,13129.620850350002,32686.127039130006,53226.718084800006 2026-03-09,12:53:24.000,68,11149941,7925,0,1773060803,13129.600641420002,28534.252911300006,53226.718084800006 2026-03-09,12:53:25.000,68,11149973,7805,0,1773060804,13129.607377729997,27150.325414920007,53226.63423936 2026-03-09,12:53:26.000,68,11149912,7605,0,1773060805,13129.600641420002,27150.26197275,53226.766994640006 2026-03-09,12:53:27.000,68,11149984,7565,0,1773060806,13129.661268210002,29456.793701789997,53226.71109768001 2026-03-09,12:53:28.000,68,11149847,7725,0,1773060807,13129.647795589997,29918.145162030007,53226.80891736001 2026-03-09,12:53:30.000,68,11149846,7325,0,1773060809,13129.694949759993,28534.104879570004,53226.815904480005 2026-03-09,12:53:31.000,68,11149888,7805,0,1773060810,13129.668004519997,28072.788664980006,53226.82987872 2026-03-09,12:53:32.000,68,11149900,6365,0,1773060811,13129.668004519997,29456.673866580008,53226.815904480005 2026-03-09,12:53:33.000,68,11149895,7845,0,1773060812,13129.641059280002,34531.08173577,53226.82987872 2026-03-09,12:53:34.000,68,11149951,8005,0,1773060813,13129.647795589997,30379.34154141,53226.83686584001 2026-03-09,12:53:35.000,68,11149940,7405,0,1773060814,13129.641059280002,28534.097830440005,53226.77398176 2026-03-09,12:53:36.000,68,11149820,7525,0,1773060815,13129.661268210002,26227.50265923,53226.83686584001 2026-03-09,12:53:37.000,68,11149909,7285,0,1773060816,13129.681477140002,27611.37376257,53226.8228916 2026-03-09,12:53:38.000,68,11149917,7565,0,1773060817,13129.674740829993,30379.292197500006,53226.84385296 2026-03-09,12:53:39.000,68,11149943,7805,0,1773060818,13129.688213449997,31763.311332569996,53226.83686584001 2026-03-09,12:53:41.000,68,11149888,7365,0,1773060820,13129.647795589997,29456.695013970006,53226.913724160004 2026-03-09,12:53:42.000,68,11149913,7845,0,1773060821,13129.674740829993,30840.608412090005,53226.885775680006 2026-03-09,12:53:43.000,68,11149866,7725,0,1773060822,13129.681477140002,28995.329455469997,53226.85782720001 2026-03-09,12:53:44.000,68,11149888,7445,0,1773060823,13129.708422379998,27150.008204070007,53226.94865976 2026-03-09,12:53:45.000,68,11149960,6845,0,1773060824,13129.742103930002,32224.331483700007,53226.885775680006 2026-03-09,12:53:46.000,68,11149932,7165,0,1773060825,13129.721895000002,31301.734300170006,53226.87878856001 2026-03-09,12:53:47.000,68,11149927,7925,0,1773060826,13129.782521790003,32224.352631090005,53226.90673704001 2026-03-09,12:53:48.000,68,11149998,7325,0,1773060827,13129.789258099998,34992.13713254999,53226.913724160004 2026-03-09,12:53:49.000,68,11149936,7484,0,1773060828,13129.775785479993,31301.63561235,53227.02551808001 2026-03-09,12:53:50.000,68,11149893,7885,0,1773060829,13129.802730719988,30840.277102980006,53226.885775680006 2026-03-09,12:53:52.000,68,11149944,7365,0,1773060831,13129.769049169998,31762.761500430002,53227.00455672001 2026-03-09,12:53:53.000,68,11149910,7484,0,1773060832,13129.742103930002,27149.60640366,53226.99058248 2026-03-09,12:53:54.000,68,11149814,7484,0,1773060833,13129.701686070002,25304.40498747,53226.99058248 2026-03-09,12:53:55.000,68,11149852,7525,0,1773060834,13129.614114039992,27610.845077820006,53226.94167264 2026-03-09,12:53:56.000,68,11149916,7484,0,1773060835,13129.526542009997,28533.407015699995,53226.983595360005 2026-03-09,12:53:57.000,68,11149852,7405,0,1773060836,13129.506333079997,33146.39293335,53226.962634 2026-03-09,12:53:58.000,68,11149890,7525,0,1773060837,13129.492860459992,31301.254959330006,53227.02551808001 2026-03-09,12:53:59.000,68,11149968,7205,0,1773060838,13129.506333079997,27610.816881299994,53226.885775680006 2026-03-09,12:54:00.000,68,11149910,7525,0,1773060839,13129.418761050001,32685.21770136,53226.89974992 2026-03-09,12:54:01.000,68,11149891,8005,0,1773060840,13129.479387840001,28994.772574200004,53226.96962112 2026-03-09,12:54:03.000,68,11149892,7125,0,1773060842,13129.405288429996,27149.359684109993,53226.85084008 2026-03-09,12:54:04.000,68,11149928,7484,0,1773060843,13129.331189019991,31301.128074990003,53226.83686584001 2026-03-09,12:54:05.000,68,11149873,7885,0,1773060844,13129.29750747,35914.092845249994,53226.85782720001 2026-03-09,12:54:06.000,68,11149866,7484,0,1773060845,13129.27056222999,32685.006227460006,53226.83686584001 2026-03-09,12:54:07.000,68,11149868,7645,0,1773060846,13129.23014436999,31300.99414152,53226.72507192 2026-03-09,12:54:08.000,68,11149873,7845,0,1773060847,13129.203199129995,31762.380847409993,53226.76000752001 2026-03-09,12:54:09.000,68,11149952,7605,0,1773060848,13129.16951757999,27149.246898030004,53226.7530204 2026-03-09,12:54:10.000,68,11149899,7725,0,1773060849,13129.122363409995,30839.649730410005,53226.73205904 2026-03-09,12:54:11.000,68,11149922,7765,0,1773060850,13129.021318759995,31762.261012200004,53226.746033280004 2026-03-09,12:54:12.000,68,11149782,7445,0,1773060851,13128.859647319994,28071.822934170006,53226.77398176 2026-03-09,12:54:14.000,68,11149885,7885,0,1773060853,13128.792284219999,27149.148210209998,53226.613278 2026-03-09,12:54:15.000,68,11149859,7885,0,1773060854,13128.644085399988,31762.13412786,53226.66218784 2026-03-09,12:54:16.000,68,11149780,7605,0,1773060855,13128.563249680003,30839.452354769994,53226.54340680001 2026-03-09,12:54:17.000,68,11149873,7965,0,1773060856,13128.495886579993,27610.245901770002,53226.63423936 2026-03-09,12:54:18.000,68,11149876,7525,0,1773060857,13128.435259789992,28532.828987040004,53226.57135528001 2026-03-09,12:54:19.000,68,11149911,7805,0,1773060858,13128.394841929992,30378.002206710007,53226.550393920006 2026-03-09,12:54:20.000,68,11149890,7484,0,1773060859,13128.293797279992,30377.91761715,53226.480522720005 2026-03-09,12:54:21.000,68,11149906,7484,0,1773060860,13128.186016319996,34068.26405649001,53226.42462576001 2026-03-09,12:54:22.000,68,11149846,7645,0,1773060861,13128.111916909991,27148.626574590002,53226.410651520004 2026-03-09,12:54:23.000,68,11149853,7845,0,1773060862,13128.01087225999,22996.91457675,53226.35475456001 2026-03-09,12:54:25.000,68,11149948,7445,0,1773060864,13127.79531034,30838.937768279997,53226.2289864 2026-03-09,12:54:26.000,68,11149848,7484,0,1773060865,13127.68752937999,29455.101910590005,53226.18007656 2026-03-09,12:54:27.000,68,11149909,8005,0,1773060866,13127.62690258999,28532.40603924,53226.1591152 2026-03-09,12:54:28.000,68,11149855,8005,0,1773060867,13127.593221039999,30377.61450456,53226.04033416001 2026-03-09,12:54:29.000,68,11149852,7645,0,1773060868,13127.539330559994,30838.810883939994,53226.047321280006 2026-03-09,12:54:30.000,68,11149935,8085,0,1773060869,13127.391131739998,31300.105951139994,53225.928540240006 2026-03-09,12:54:31.000,68,11149849,7885,0,1773060870,13127.317032329993,31300.0495581,53225.89360464 2026-03-09,12:54:32.000,68,11149845,7845,0,1773060871,13127.182306130002,29916.086816070005,53225.85168192001 2026-03-09,12:54:33.000,68,11149913,7925,0,1773060872,13127.108206719997,31761.33052704,53225.83072056001 2026-03-09,12:54:34.000,68,11149828,7445,0,1773060873,13127.007162069996,30377.388932400005,53225.69796528 2026-03-09,12:54:36.000,68,11149977,8165,0,1773060875,13126.906117419996,26686.957903500006,53225.50931304 2026-03-09,12:54:37.000,68,11149918,6685,0,1773060876,13126.77139121999,28070.75851554,53225.50931304 2026-03-09,12:54:38.000,68,11149829,8085,0,1773060877,13126.744445979995,32683.80082623,53225.45341608 2026-03-09,12:54:39.000,68,11149911,7845,0,1773060878,13126.764654909995,28532.07473013,53225.41848048001 2026-03-09,12:54:40.000,68,11149897,7205,0,1773060879,13126.79160014999,29916.030423029995,53225.29969944001 2026-03-09,12:54:41.000,68,11149911,7885,0,1773060880,13126.704028119995,31299.87332985,53225.3206608 2026-03-09,12:54:42.000,68,11149856,7565,0,1773060881,13126.71750074,28532.06063187,53225.18091840001 2026-03-09,12:54:43.000,68,11149844,7685,0,1773060882,13126.69055549999,28532.067681,53225.090085840005 2026-03-09,12:54:44.000,68,11149851,8005,0,1773060883,13126.67034656999,27609.47049747,53225.1459828 2026-03-09,12:54:45.000,68,11149926,7525,0,1773060884,13126.663610259995,29454.629618880004,53225.03418888001 2026-03-09,12:54:47.000,68,11149919,8085,0,1773060886,13126.67708288,29454.700110179998,53224.9363692 2026-03-09,12:54:48.000,68,11149888,6284,0,1773060887,13126.683819189995,35451.669917249994,53224.96431768001 2026-03-09,12:54:49.000,68,11149915,7885,0,1773060888,13126.683819189995,29916.15025824,53224.88745936 2026-03-09,12:54:50.000,68,11149907,7805,0,1773060889,13126.683819189995,28993.468485150006,53224.86649800001 2026-03-09,12:54:51.000,68,11149933,8005,0,1773060890,13126.65013763999,28532.24390925,53224.803613920005 2026-03-09,12:54:52.000,68,11149910,7805,0,1773060891,13126.643401329995,26225.71218021,53224.71278136 2026-03-09,12:54:53.000,68,11149910,7484,0,1773060892,13126.65687395,28993.53192732,53224.67784576001 2026-03-09,12:54:54.000,68,11149850,7405,0,1773060893,13126.63666502,29916.12206172,53224.66387152 2026-03-09,12:54:55.000,68,11149876,7405,0,1773060894,13126.61645609,31300.007263320003,53224.58002608001 2026-03-09,12:54:56.000,68,11149915,8125,0,1773060895,13126.582774539995,29916.15730737,53224.55906472001 2026-03-09,12:54:58.000,68,11149932,7405,0,1773060897,13126.52888405999,28070.991136829995,53224.58002608001 2026-03-09,12:54:59.000,68,11149933,8005,0,1773060898,13126.562565609995,31761.302330520004,53224.482206399996 2026-03-09,12:55:00.000,68,11149944,7605,0,1773060899,13126.57603823,33145.201630380005,53224.47521928 2026-03-09,12:55:01.000,68,11149925,8005,0,1773060900,13126.56930191999,33606.489648450006,53224.38438672 2026-03-09,12:55:02.000,68,11149963,7885,0,1773060901,13126.61645609,30838.76154003,53224.36342536001 2026-03-09,12:55:03.000,68,11149905,8005,0,1773060902,13126.62992870999,28993.69405731,53224.36342536001 2026-03-09,12:55:04.000,68,11149883,8205,0,1773060903,13126.663610259995,35913.14826183001,53224.370412480006 2026-03-09,12:55:05.000,68,11149940,7445,0,1773060904,13126.61645609,28993.644713400005,53224.29355416001 2026-03-09,12:55:06.000,68,11149860,7885,0,1773060905,13126.62992870999,30377.44532544,53224.27957992 2026-03-09,12:55:07.000,68,11149899,7965,0,1773060906,13126.62992870999,35913.14121269999,53224.24464432001 2026-03-09,12:55:09.000,68,11149891,7925,0,1773060908,13126.623192399995,30377.529915000006,53224.146824639996 2026-03-09,12:55:10.000,68,11149918,7365,0,1773060909,13126.69729181,34529.31240414,53224.11887616 2026-03-09,12:55:11.000,68,11149905,8165,0,1773060910,13126.67708288,32684.132135339998,53224.15381176001 2026-03-09,12:55:12.000,68,11149924,7445,0,1773060911,13126.663610259995,32222.80887162,53224.12586328001 2026-03-09,12:55:13.000,68,11149891,7805,0,1773060912,13126.67708288,30377.6004063,53224.0979148 2026-03-09,12:55:14.000,68,11150000,7484,0,1773060913,13126.69055549999,30838.8954735,53224.13983752 2026-03-09,12:55:15.000,68,11149932,7484,0,1773060914,13126.744445979995,34990.529930909994,53224.146824639996 2026-03-09,12:55:16.000,68,11149885,8085,0,1773060915,13126.79160014999,33145.44834993,53224.04201784 2026-03-09,12:55:17.000,68,11149927,7925,0,1773060916,13126.79833646,28993.736352089996,53224.02804360001 2026-03-09,12:55:18.000,68,11149986,7484,0,1773060917,13126.852226939991,26687.17642653,53224.04900496 2026-03-09,12:55:20.000,68,11149925,8165,0,1773060919,13126.986953139996,30377.59335717,53223.97214664 2026-03-09,12:55:21.000,68,11149915,8045,0,1773060920,13126.980216830001,31300.091852879996,53224.014069360004 2026-03-09,12:55:22.000,68,11149879,7805,0,1773060921,13127.067788859997,30838.768589159998,53223.98612088001 2026-03-09,12:55:23.000,68,11149898,7484,0,1773060922,13127.074525169992,25764.41006388,53223.916249680005 2026-03-09,12:55:24.000,68,11149917,7965,0,1773060923,13127.175569819992,31300.05660723,53223.94419816 2026-03-09,12:55:25.000,68,11149908,7365,0,1773060924,13127.182306130002,32683.892464920005,53223.94419816 2026-03-09,12:55:26.000,68,11149878,7484,0,1773060925,13127.195778749992,27148.274118090005,53224.02105648 2026-03-09,12:55:27.000,68,11149963,7805,0,1773060926,13127.242932920002,38680.664896350005,53223.93022392 2026-03-09,12:55:28.000,68,11149919,7885,0,1773060927,13127.296823399993,34990.28321136,53223.83240424 2026-03-09,12:55:29.000,68,11149922,7565,0,1773060928,13127.343977570003,25302.903522780005,53223.867339840006 2026-03-09,12:55:31.000,68,11149936,7565,0,1773060930,13127.525857939989,30838.444329179998,53223.88131408 2026-03-09,12:55:32.000,68,11149888,7445,0,1773060931,13127.586484729989,26225.528902830003,53223.88830120001 2026-03-09,12:55:33.000,68,11149917,8245,0,1773060932,13127.64711151999,28993.292256900007,53223.79048152001 2026-03-09,12:55:34.000,68,11149945,8045,0,1773060933,13127.64711151999,28993.2217656,53223.86035272001 2026-03-09,12:55:35.000,68,11149976,7484,0,1773060934,13127.69426569,29915.776654350004,53223.867339840006 2026-03-09,12:55:36.000,68,11149898,7565,0,1773060935,13127.74815616999,29454.467488890004,53223.8533656 2026-03-09,12:55:37.000,68,11149900,7484,0,1773060936,13127.82899188999,28531.89850188,53223.8533656 2026-03-09,12:55:38.000,68,11149939,8045,0,1773060937,13127.842464509995,27609.223777920008,53223.83939136001 2026-03-09,12:55:39.000,68,11149905,7765,0,1773060938,13127.89635499,29915.713212179995,53223.83939136001 2026-03-09,12:55:40.000,68,11149899,8165,0,1773060939,13127.95698178,24380.066668829997,53223.916249680005 2026-03-09,12:55:42.000,68,11149972,7365,0,1773060941,13128.024344879996,26225.289232409996,53223.90926256001 2026-03-09,12:55:43.000,68,11149974,7484,0,1773060942,13128.11865322,30376.881395040007,53223.93022392 2026-03-09,12:55:44.000,68,11149937,8005,0,1773060943,13128.165807389996,29454.241916729996,53223.94419816 2026-03-09,12:55:45.000,68,11149998,7805,0,1773060944,13128.172543699991,29915.529934799997,53223.95817240001 2026-03-09,12:55:46.000,68,11149973,8125,0,1773060945,13128.246643109997,28531.616536679998,53223.88830120001 2026-03-09,12:55:47.000,68,11149973,8125,0,1773060946,13128.280324660001,28992.784719539995,53223.97214664 2026-03-09,12:55:48.000,68,11149845,7925,0,1773060947,13128.361160380002,25763.719249140006,53223.88830120001 2026-03-09,12:55:49.000,68,11149957,7845,0,1773060948,13128.394841929992,30837.824005739996,53223.93721104001 2026-03-09,12:55:50.000,68,11149994,7565,0,1773060949,13128.522831820002,28531.341620609994,53223.93022392 2026-03-09,12:55:51.000,68,11149851,8205,0,1773060950,13128.644085399988,27608.786731860004,53223.95118528 2026-03-09,12:55:53.000,68,11149928,7525,0,1773060952,13128.657558019993,29453.86126371,53223.916249680005 2026-03-09,12:55:54.000,68,11150020,7484,0,1773060953,13128.677766949993,31298.971041209996,53223.965159520005 2026-03-09,12:55:55.000,68,11149905,7765,0,1773060954,13128.684503259989,32682.870341069996,53223.98612088001 2026-03-09,12:55:56.000,68,11150011,7805,0,1773060955,13128.697975879993,31760.22381363,53224.083940560005 2026-03-09,12:55:57.000,68,11149971,7965,0,1773060956,13128.697975879993,31298.77366557,53223.95817240001 2026-03-09,12:55:58.000,68,11149970,7845,0,1773060957,13128.697975879993,29914.740432239996,53224.035030720006 2026-03-09,12:55:59.000,68,11149949,8165,0,1773060958,13128.697975879993,30837.196633169995,53223.95817240001 2026-03-09,12:56:00.000,68,11149986,7565,0,1773060959,13128.691239569998,31759.75152192,53223.95817240001 2026-03-09,12:56:01.000,68,11149916,7565,0,1773060960,13128.758602669994,31298.407110810003,53223.93721104001 2026-03-09,12:56:02.000,68,11149832,7484,0,1773060961,13128.738393739994,27607.947885390007,53223.90926256001 2026-03-09,12:56:04.000,68,11149939,7885,0,1773060963,13128.82596576999,32681.953954170007,53223.89528832 2026-03-09,12:56:05.000,68,11150016,7605,0,1773060964,13128.772075289999,29452.881434640003,53223.89528832 2026-03-09,12:56:06.000,68,11149967,8045,0,1773060965,13128.819229459994,30375.485667300003,53223.88830120001 2026-03-09,12:56:07.000,68,11149957,8085,0,1773060966,13128.738393739994,30375.288291660007,53223.87432696 2026-03-09,12:56:08.000,68,11149886,7325,0,1773060967,13128.772075289999,29452.655862479995,53223.93721104001 2026-03-09,12:56:09.000,68,11149971,8165,0,1773060968,13128.772075289999,35910.58942764001,53223.88830120001 2026-03-09,12:56:10.000,68,11150028,7285,0,1773060969,13128.839438389994,29913.809947079993,53223.88131408 2026-03-09,12:56:11.000,68,11149940,7484,0,1773060970,13128.89332887,28068.573285239996,53223.90227544 2026-03-09,12:56:12.000,68,11149865,7845,0,1773060971,13128.940483039994,28991.12817399,53223.90926256001 2026-03-09,12:56:13.000,68,11149938,7405,0,1773060972,13128.96742827999,27607.20772674,53223.8533656 2026-03-09,12:56:15.000,68,11149989,7885,0,1773060974,13128.940483039994,28990.888503570008,53223.9232368 2026-03-09,12:56:16.000,68,11150055,8165,0,1773060975,13128.97416459,32681.22789378,53223.8533656 2026-03-09,12:56:17.000,68,11149961,7885,0,1773060976,13128.879856249994,32219.996268749994,53223.79048152001 2026-03-09,12:56:18.000,68,11149915,7845,0,1773060977,13128.93374673,29913.372901020004,53223.82541712 2026-03-09,12:56:19.000,68,11149923,7845,0,1773060978,13128.90680148999,26223.026461679998,53223.867339840006 2026-03-09,12:56:20.000,68,11149962,7445,0,1773060979,13128.90680148999,28068.178533960003,53223.8533656 2026-03-09,12:56:21.000,68,11149998,7405,0,1773060980,13128.879856249994,33142.269192299995,53223.867339840006 2026-03-09,12:56:22.000,68,11149892,7405,0,1773060981,13128.873119939999,31297.088923500007,53223.83939136001 2026-03-09,12:56:23.000,68,11149992,7565,0,1773060982,13128.86638362999,32680.861339020004,53223.76952016001 2026-03-09,12:56:24.000,68,11149942,7445,0,1773060983,13128.9135378,32219.559222690004,53223.846378480004 2026-03-09,12:56:26.000,68,11150009,8005,0,1773060985,13129.001109829995,31296.933842640006,53223.83240424 2026-03-09,12:56:27.000,68,11149916,7445,0,1773060986,13128.99437352,32219.531026170007,53223.7834944 2026-03-09,12:56:28.000,68,11149940,7325,0,1773060987,13129.03479138,34525.93587087,53223.75554592 2026-03-09,12:56:29.000,68,11149954,7285,0,1773060988,13129.00784613999,28990.451457510004,53223.8533656 2026-03-09,12:56:30.000,68,11149961,8005,0,1773060989,13129.02805506999,30835.681070220002,53223.77650728 2026-03-09,12:56:31.000,68,11149784,7405,0,1773060990,13129.01458245,30374.371904760003,53223.83240424 2026-03-09,12:56:32.000,68,11149972,7605,0,1773060991,13129.09541817,28067.938863539996,53223.83240424 2026-03-09,12:56:33.000,68,11149914,7525,0,1773060992,13129.081945549995,29913.126181469997,53223.811442879996 2026-03-09,12:56:34.000,68,11149967,8045,0,1773060993,13129.16951757999,27145.369876530007,53223.83240424 2026-03-09,12:56:35.000,68,11149938,7565,0,1773060994,13129.21667175,25761.576313619997,53223.81843000001 2026-03-09,12:56:37.000,68,11149941,8005,0,1773060996,13129.324452709996,29452.028489909993,53223.7834944 2026-03-09,12:56:38.000,68,11149987,7765,0,1773060997,13129.486124149997,29913.323557109994,53223.90227544 2026-03-09,12:56:39.000,68,11150068,7405,0,1773060998,13129.560223560002,27145.59544869,53223.90227544 2026-03-09,12:56:40.000,68,11150047,7805,0,1773060999,13129.634322969992,29913.309458849995,53223.916249680005 2026-03-09,12:56:41.000,68,11150044,7365,0,1773061000,13129.668004519997,32681.08691118,53223.95817240001 2026-03-09,12:56:42.000,68,11149901,8005,0,1773061001,13129.721895000002,27145.581350430002,53224.02804360001 2026-03-09,12:56:43.000,68,11149884,7365,0,1773061002,13129.802730719988,29913.379950150003,53224.11188904 2026-03-09,12:56:44.000,68,11150103,8045,0,1773061003,13129.876830129993,26684.356774529995,53224.0979148 2026-03-09,12:56:45.000,68,11149903,7885,0,1773061004,13129.870093819998,29452.070784690004,53224.0979148 2026-03-09,12:56:46.000,68,11149959,7845,0,1773061005,13129.944193229989,34987.534050660004,53224.10490192001 2026-03-09,12:56:48.000,68,11150013,7885,0,1773061007,13130.051974189999,25300.54206423,53224.20970872 2026-03-09,12:56:49.000,68,11150019,8045,0,1773061008,13130.025028949989,31758.532022429994,53224.23067008 2026-03-09,12:56:50.000,68,11150068,7445,0,1773061009,13130.04523787999,28529.628682020004,53224.27259280001 2026-03-09,12:56:51.000,68,11149938,7645,0,1773061010,13130.072183119999,30374.70321387,53224.32848976 2026-03-09,12:56:52.000,68,11150013,7725,0,1773061011,13130.038501569994,29452.176521639994,53224.27259280001 2026-03-09,12:56:53.000,68,11149945,7885,0,1773061012,13130.018292639994,28068.277221779994,53224.27957992 2026-03-09,12:56:54.000,68,11150012,7484,0,1773061013,13130.078919429994,28068.36181134,53224.27259280001 2026-03-09,12:56:55.000,68,11149994,7045,0,1773061014,13130.10586466999,28990.97309313,53224.41233520001 2026-03-09,12:56:56.000,68,11150029,7845,0,1773061015,13130.10586466999,31297.46957652,53224.43329656 2026-03-09,12:56:57.000,68,11149996,7565,0,1773061016,13130.14628252999,28529.720320709996,53224.46124504001 2026-03-09,12:56:59.000,68,11149977,7965,0,1773061018,13130.24732717999,29913.73240665,53224.4472708 2026-03-09,12:57:00.000,68,11150013,7885,0,1773061019,13130.31469028,26684.730378420005,53224.53111624001 2026-03-09,12:57:01.000,68,11150001,7885,0,1773061020,13130.41573493,29913.809947079993,53224.5520776 2026-03-09,12:57:02.000,68,11149952,7365,0,1773061021,13130.43594386,34065.48669927,53224.46124504001 2026-03-09,12:57:03.000,68,11149980,7484,0,1773061022,13130.523515889996,31759.0889037,53224.517142000004 2026-03-09,12:57:04.000,68,11149973,7965,0,1773061023,13130.651505779992,27607.447397159995,53224.67085864 2026-03-09,12:57:05.000,68,11150015,7805,0,1773061024,13130.759286740002,32681.70018549,53224.69182 2026-03-09,12:57:06.000,68,11149942,7325,0,1773061025,13130.873804009992,30836.703194069996,53224.705794240006 2026-03-09,12:57:07.000,68,11149895,8085,0,1773061026,13131.001793899988,29914.155354450006,53224.78265256 2026-03-09,12:57:08.000,68,11150002,7845,0,1773061027,13131.069156999998,31759.363819770006,53224.76867832 2026-03-09,12:57:10.000,68,11149918,7405,0,1773061029,13131.224092129989,26685.294308819997,53224.86649800001 2026-03-09,12:57:11.000,68,11149878,7405,0,1773061030,13131.291455229999,27607.954934520007,53224.89444648001 2026-03-09,12:57:12.000,68,11149951,8205,0,1773061031,13131.338609399994,30375.647797290003,53224.88745936 2026-03-09,12:57:13.000,68,11149990,7605,0,1773061032,13131.419445119995,28069.193608679998,53224.92938208 2026-03-09,12:57:14.000,68,11149883,8005,0,1773061033,13131.560907629995,29914.571253119997,53225.03418888001 2026-03-09,12:57:15.000,68,11149856,7605,0,1773061034,13131.60806179999,26685.498733590008,53225.11803432 2026-03-09,12:57:16.000,68,11149931,8125,0,1773061035,13131.73605169,32682.228870239996,53225.15995704001 2026-03-09,12:57:17.000,68,11149834,7365,0,1773061036,13131.769733239991,29914.641744420005,53225.09707296 2026-03-09,12:57:18.000,68,11149846,7365,0,1773061037,13131.877514200001,26685.555126630003,53225.16694416 2026-03-09,12:57:19.000,68,11149854,7685,0,1773061038,13131.985295159997,26224.28120682,53225.24380248 2026-03-09,12:57:21.000,68,11149959,8045,0,1773061040,13132.221066009988,27608.145261030004,53225.3206608 2026-03-09,12:57:22.000,68,11149897,8045,0,1773061041,13132.328846969998,30375.887467709996,53225.29271232 2026-03-09,12:57:23.000,68,11150013,7885,0,1773061042,13132.396210069994,24379.009299330006,53225.33463504 2026-03-09,12:57:24.000,68,11149948,7565,0,1773061043,13132.52419995999,32682.278214150007,53225.355596400004 2026-03-09,12:57:25.000,68,11149999,8325,0,1773061044,13132.63198092,32220.919704779997,53225.32764792001 2026-03-09,12:57:26.000,68,11149848,7445,0,1773061045,13132.780179739995,31298.174489519995,53225.48835168 2026-03-09,12:57:27.000,68,11149906,7484,0,1773061046,13132.85427915,29914.275189659995,53225.45341608 2026-03-09,12:57:28.000,68,11150018,7484,0,1773061047,13133.009214279991,27607.757558879995,53225.50931304 2026-03-09,12:57:29.000,68,11149831,7925,0,1773061048,13133.063104759996,30375.408126869996,53225.50232592 2026-03-09,12:57:30.000,68,11149960,7365,0,1773061049,13133.164149409997,28068.812955660003,53225.57918424 2026-03-09,12:57:32.000,68,11149893,8125,0,1773061051,13133.218039890002,28991.198665289994,53225.60713272 2026-03-09,12:57:33.000,68,11149955,8005,0,1773061052,13133.197830960002,28529.8119594,53225.62809408 2026-03-09,12:57:34.000,68,11149920,7325,0,1773061053,13133.244985129997,33603.91671600001,53225.6700168 2026-03-09,12:57:35.000,68,11149866,7725,0,1773061054,13133.184358339997,32219.91872832,53225.61411984001 2026-03-09,12:57:36.000,68,11150022,7645,0,1773061055,13133.116995240001,34065.11309538,53225.6001456 2026-03-09,12:57:37.000,68,11149955,7805,0,1773061056,13133.123731549997,28529.52294507,53225.60713272 2026-03-09,12:57:38.000,68,11149980,7805,0,1773061057,13133.116995240001,32680.974125099994,53225.642068320005 2026-03-09,12:57:39.000,68,11149961,7845,0,1773061058,13133.170885719992,29913.224869290003,53225.72591376 2026-03-09,12:57:40.000,68,11149923,8005,0,1773061059,13133.150676789992,31297.124169150004,53225.62809408 2026-03-09,12:57:41.000,68,11149866,7325,0,1773061060,13133.103522619997,31758.271204620003,53225.63508120001 2026-03-09,12:57:43.000,68,11149919,7765,0,1773061062,13133.042895829996,34064.6478528,53225.63508120001 2026-03-09,12:57:44.000,68,11149924,7645,0,1773061063,13132.995741660001,27606.629698079996,53225.69796528 2026-03-09,12:57:45.000,68,11149946,7325,0,1773061064,13132.91490594,32680.811995109994,53225.63508120001 2026-03-09,12:57:46.000,68,11149901,8165,0,1773061065,13132.87448808,29451.753573840004,53225.642068320005 2026-03-09,12:57:47.000,68,11149981,7765,0,1773061066,13132.881224389996,31296.84925308,53225.66302968001 2026-03-09,12:57:48.000,68,11149975,7845,0,1773061067,13132.840806529995,28529.219832479997,53225.69796528 2026-03-09,12:57:49.000,68,11149914,7205,0,1773061068,13132.85427915,33142.107062309995,53225.64905544 2026-03-09,12:57:50.000,68,11149937,8005,0,1773061069,13132.82733390999,36832.38301034999,53225.62110696 2026-03-09,12:57:51.000,68,11149893,8085,0,1773061070,13132.820597599995,31296.926793510007,53225.642068320005 2026-03-09,12:57:52.000,68,11149946,7405,0,1773061071,13132.840806529995,36371.01745185,53225.61411984001 2026-03-09,12:57:54.000,68,11149900,7245,0,1773061073,13132.739761879995,29451.852261659995,53225.593158480006 2026-03-09,12:57:55.000,68,11149936,7765,0,1773061074,13132.658926159995,30835.610578919994,53225.593158480006 2026-03-09,12:57:56.000,68,11149907,8165,0,1773061075,13132.72628925999,31758.235958970006,53225.60713272 2026-03-09,12:57:57.000,68,11149912,7325,0,1773061076,13132.699344019995,28529.170488570002,53225.57918424 2026-03-09,12:57:58.000,68,11149928,7445,0,1773061077,13132.70608032999,33603.239999519996,53225.62809408 2026-03-09,12:57:59.000,68,11149975,8125,0,1773061078,13132.70608032999,33141.88149015,53225.544248640006 2026-03-09,12:58:00.000,68,11149886,7445,0,1773061079,13132.739761879995,32680.58642295,53225.55822288 2026-03-09,12:58:01.000,68,11149898,7525,0,1773061080,13132.79365236,28067.670996600005,53225.48136456 2026-03-09,12:58:02.000,68,11149922,7445,0,1773061081,13132.820597599995,30373.984202609994,53225.48136456 2026-03-09,12:58:03.000,68,11149915,8005,0,1773061082,13132.89469701,26222.384990849998,53225.50931304 2026-03-09,12:58:05.000,68,11149937,7805,0,1773061084,13132.962060109996,27144.81299526,53225.46739032001 2026-03-09,12:58:06.000,68,11149864,7605,0,1773061085,13132.9553238,28528.500821220005,53225.51630016001 2026-03-09,12:58:07.000,68,11149938,7525,0,1773061086,13133.009214279991,29451.098004750005,53225.425467600006 2026-03-09,12:58:08.000,68,11149884,7405,0,1773061087,13133.083313689996,26683.278257640006,53225.34860928001 2026-03-09,12:58:09.000,68,11149878,7484,0,1773061088,13133.090049999992,26683.250061119994,53225.36957064001 2026-03-09,12:58:10.000,68,11149895,7885,0,1773061089,13133.170885719992,31295.954013569994,53225.306686560005 2026-03-09,12:58:11.000,68,11149922,7325,0,1773061090,13133.211303579992,30373.44846873,53225.376557760006 2026-03-09,12:58:12.000,68,11149943,8045,0,1773061091,13133.258457750002,30834.623700719996,53225.2857252 2026-03-09,12:58:13.000,68,11149958,7405,0,1773061092,13133.339293470002,28066.92378882,53225.355596400004 2026-03-09,12:58:14.000,68,11149830,7565,0,1773061093,13133.332557159993,28066.867395780006,53225.41149336 2026-03-09,12:58:16.000,68,11149982,7525,0,1773061095,13133.346029779997,30373.194700050008,53225.306686560005 2026-03-09,12:58:17.000,68,11149913,7965,0,1773061096,13133.332557159993,27605.46659163,53225.39751912001 2026-03-09,12:58:18.000,68,11150035,7885,0,1773061097,13133.372975019993,32679.522004319995,53225.36258352 2026-03-09,12:58:19.000,68,11149939,7965,0,1773061098,13133.305611919997,26221.658930460006,53225.31367368 2026-03-09,12:58:20.000,68,11149967,8005,0,1773061099,13133.420129190003,29450.53407435,53225.34162216 2026-03-09,12:58:21.000,68,11149867,7885,0,1773061100,13133.453810739993,31295.622704459995,53225.31367368 2026-03-09,12:58:22.000,68,11149884,7365,0,1773061101,13133.467283359998,29911.744551990007,53225.32764792001 2026-03-09,12:58:23.000,68,11149979,8005,0,1773061102,13133.521173839988,27144.108082260005,53225.376557760006 2026-03-09,12:58:24.000,68,11149942,7365,0,1773061103,13133.575064319994,27605.283314250002,53225.390532 2026-03-09,12:58:25.000,68,11149984,7445,0,1773061104,13133.608745869999,28527.880497780003,53225.43245472 2026-03-09,12:58:27.000,68,11149969,8165,0,1773061106,13133.676108969994,30834.193703790006,53225.4604032 2026-03-09,12:58:28.000,68,11149956,7605,0,1773061107,13133.716526829994,27605.29741251,53225.51630016001 2026-03-09,12:58:29.000,68,11149966,7325,0,1773061108,13133.68284527999,33140.61264675,53225.49533880001 2026-03-09,12:58:30.000,68,11149982,7525,0,1773061109,13133.696317899994,28066.514939279994,53225.41149336 2026-03-09,12:58:31.000,68,11149927,8125,0,1773061110,13133.68284527999,26221.327621350007,53225.474377440005 2026-03-09,12:58:32.000,68,11149909,7805,0,1773061111,13133.669372659999,30372.8069979,53225.44642896001 2026-03-09,12:58:33.000,68,11149936,7484,0,1773061112,13133.622218489989,28989.006385860004,53225.48136456 2026-03-09,12:58:34.000,68,11149900,7365,0,1773061113,13133.709790519999,28527.788859089997,53225.48835168 2026-03-09,12:58:35.000,68,11149930,7565,0,1773061114,13133.689581589999,29450.37194436,53225.48136456 2026-03-09,12:58:36.000,68,11149908,7405,0,1773061115,13133.655900039994,30834.172556399993,53225.523287280004 2026-03-09,12:58:38.000,68,11149890,7285,0,1773061117,13133.75020838,29450.400140879996,53225.50931304 2026-03-09,12:58:39.000,68,11149948,7525,0,1773061118,13133.777153619994,29911.737502860007,53225.523287280004 2026-03-09,12:58:40.000,68,11149918,7525,0,1773061119,13133.79062624,27605.276265120003,53225.523287280004 2026-03-09,12:58:41.000,68,11149956,7484,0,1773061120,13133.77041731,30372.933882240002,53225.48136456 2026-03-09,12:58:42.000,68,11149943,8045,0,1773061121,13133.74347206999,28527.852301260005,53225.58617136001 2026-03-09,12:58:43.000,68,11149932,7565,0,1773061122,13133.716526829994,29911.695208079997,53225.57918424 2026-03-09,12:58:44.000,68,11149887,7965,0,1773061123,13133.68284527999,30373.004373539996,53225.64905544 2026-03-09,12:58:45.000,68,11150000,7525,0,1773061124,13133.628954799999,27605.417247720005,53225.62110696 2026-03-09,12:58:46.000,68,11149995,8005,0,1773061125,13133.548119079998,32679.402169110006,53225.61411984001 2026-03-09,12:58:47.000,68,11149943,7925,0,1773061126,13133.494228599993,31295.55221316,53225.6700168 2026-03-09,12:58:49.000,68,11150022,7405,0,1773061128,13133.453810739993,30373.096012230002,53225.67700392 2026-03-09,12:58:50.000,68,11149941,7925,0,1773061129,13133.406656569998,26682.84826071,53225.66302968001 2026-03-09,12:58:51.000,68,11149964,7685,0,1773061130,13133.386447639998,33140.69018718001,53225.66302968001 2026-03-09,12:58:52.000,68,11150019,8045,0,1773061131,13133.346029779997,32218.17054408,53225.66302968001 2026-03-09,12:58:53.000,68,11150012,7605,0,1773061132,13133.420129190003,29911.864387199996,53225.79578496 2026-03-09,12:58:54.000,68,11149977,7805,0,1773061133,13133.406656569998,26221.687126980003,53225.62110696 2026-03-09,12:58:55.000,68,11150059,7805,0,1773061134,13133.399920260003,29450.66095869,53225.711939520006 2026-03-09,12:58:56.000,68,11149907,8045,0,1773061135,13133.433601809993,32679.61364301,53225.642068320005 2026-03-09,12:58:57.000,68,11149971,7925,0,1773061136,13133.494228599993,23915.35277358,53225.7748236 2026-03-09,12:58:58.000,68,11149938,7405,0,1773061137,13133.500964909988,22992.854277870007,53225.7748236 2026-03-09,12:59:00.000,68,11149882,7605,0,1773061139,13133.676108969994,34524.941943540005,53225.71892664 2026-03-09,12:59:01.000,68,11150012,7645,0,1773061140,13133.70305420999,28067.015427510007,53225.760849360006 2026-03-09,12:59:02.000,68,11149942,7484,0,1773061141,13133.76368099999,29912.104057620003,53225.7748236 2026-03-09,12:59:03.000,68,11149869,8005,0,1773061142,13133.817571479995,28989.612611040007,53225.81674632 2026-03-09,12:59:04.000,68,11149896,7365,0,1773061143,13133.878198269995,30834.764683319998,53225.858669040004 2026-03-09,12:59:05.000,68,11149949,7965,0,1773061144,13133.959033989995,34524.99128745,53225.8446948 2026-03-09,12:59:06.000,68,11149984,7605,0,1773061145,13133.94556136999,35447.60961837,53225.92155312001 2026-03-09,12:59:07.000,68,11149966,7725,0,1773061146,13134.060078639995,26222.117123910008,53225.92155312001 2026-03-09,12:59:08.000,68,11149898,7565,0,1773061147,13134.080287569996,28528.486722960006,53225.914566 2026-03-09,12:59:09.000,68,11150049,7725,0,1773061148,13134.147650669991,34525.11817179,53225.95648872 2026-03-09,12:59:11.000,68,11149878,7365,0,1773061150,13134.302585799996,30373.723384800003,53225.99142432 2026-03-09,12:59:12.000,68,11149996,7685,0,1773061151,13134.343003659997,25760.927793659997,53226.026359920004 2026-03-09,12:59:13.000,68,11149953,7925,0,1773061152,13134.383421519997,31757.629733790003,53226.01238568 2026-03-09,12:59:14.000,68,11149943,7805,0,1773061153,13134.369948899992,26222.300401290006,53226.04033416001 2026-03-09,12:59:15.000,68,11150007,7965,0,1773061154,13134.349739969992,29912.505858029996,53226.03334704 2026-03-09,12:59:16.000,68,11149871,8005,0,1773061155,13134.349739969992,34986.568319850005,53226.1591152 2026-03-09,12:59:17.000,68,11149988,7405,0,1773061156,13134.336267350001,29451.238987350007,53226.096231120006 2026-03-09,12:59:18.000,68,11149950,7605,0,1773061157,13134.390157829992,27606.157406369995,53226.13116672 2026-03-09,12:59:19.000,68,11150069,7805,0,1773061158,13134.336267350001,31296.36286311,53226.1241796 2026-03-09,12:59:20.000,68,11149973,7965,0,1773061159,13134.349739969992,29451.30242952,53226.215012160006 2026-03-09,12:59:22.000,68,11149924,7365,0,1773061161,13134.430575689992,32218.988243159998,53226.1241796 2026-03-09,12:59:23.000,68,11150023,7805,0,1773061162,13134.430575689992,31296.574337009995,53226.18007656 2026-03-09,12:59:24.000,68,11149905,8005,0,1773061163,13134.464257239997,31296.51794397,53226.2289864 2026-03-09,12:59:25.000,68,11149934,7405,0,1773061164,13134.470993549992,33602.915739539996,53226.24994776 2026-03-09,12:59:26.000,68,11149921,8165,0,1773061165,13134.531620339993,36831.96711168,53226.24994776 2026-03-09,12:59:27.000,68,11149900,7365,0,1773061166,13134.531620339993,22993.509846960005,53226.27789624 2026-03-09,12:59:28.000,68,11149880,7565,0,1773061167,13134.572038199993,26222.497776930002,53226.242960640004 2026-03-09,12:59:29.000,68,11149998,7565,0,1773061168,13134.524884029997,30835.39205589,53226.242960640004 2026-03-09,12:59:30.000,68,11150070,7605,0,1773061169,13134.504675099997,33141.80394971999,53226.2988576 2026-03-09,12:59:31.000,68,11149899,8165,0,1773061170,13134.558565580002,28990.232934479995,53226.28488336001 2026-03-09,12:59:33.000,68,11149986,7405,0,1773061172,13134.497938790002,29451.676033409996,53226.3687288 2026-03-09,12:59:34.000,68,11149951,7965,0,1773061173,13134.430575689992,32219.361847049993,53226.29187048 2026-03-09,12:59:35.000,68,11149936,7525,0,1773061174,13134.410366759992,28529.219832479997,53226.3687288 2026-03-09,12:59:36.000,68,11149959,8005,0,1773061175,13134.396894140002,32680.692159900005,53226.215012160006 2026-03-09,12:59:37.000,68,11149989,7885,0,1773061176,13134.410366759992,29913.08388669,53226.34776744 2026-03-09,12:59:38.000,68,11149869,7845,0,1773061177,13134.470993549992,26684.025465419996,53226.29187048 2026-03-09,12:59:39.000,68,11149930,7325,0,1773061178,13134.470993549992,28529.276225520007,53226.29187048 2026-03-09,12:59:40.000,68,11149951,7965,0,1773061179,13134.470993549992,31758.257106360004,53226.37571592001 2026-03-09,12:59:41.000,68,11149979,7965,0,1773061180,13134.430575689992,26684.053661939994,53226.431612880006 2026-03-09,12:59:42.000,68,11149953,7805,0,1773061181,13134.470993549992,30835.603529789994,53226.38969016 2026-03-09,12:59:44.000,68,11150008,7245,0,1773061183,13134.464257239997,35448.42026832,53226.34776744 2026-03-09,12:59:45.000,68,11149985,8005,0,1773061184,13134.504675099997,29451.78881949,53226.30584472001 2026-03-09,12:59:46.000,68,11149965,7965,0,1773061185,13134.558565580002,32680.776749459998,53226.312831840005 2026-03-09,12:59:47.000,68,11149902,7325,0,1773061186,13134.585510819998,29913.210771030004,53226.382703040006 2026-03-09,12:59:48.000,68,11149976,7605,0,1773061187,13134.619192370003,31758.271204620003,53226.46654848 2026-03-09,12:59:49.000,68,11149910,7405,0,1773061188,13134.652873919993,28529.276225520007,53226.32680608 2026-03-09,12:59:50.000,68,11150074,7765,0,1773061189,13134.679819159988,34064.80293366,53226.39667728 2026-03-09,12:59:51.000,68,11149933,7725,0,1773061190,13134.760654879989,28068.19968135,53226.410651520004 2026-03-09,12:59:52.000,68,11149952,7565,0,1773061191,13134.875172149994,31297.244004360007,53226.39667728 2026-03-09,12:59:53.000,68,11149928,7645,0,1773061192,13134.881908459989,28529.565239849995,53226.37571592001 2026-03-09,12:59:55.000,68,11150018,7565,0,1773061194,13135.05031621,30835.927789769994,53226.47353560001 2026-03-09,12:59:56.000,68,11149974,7685,0,1773061195,13135.09073407,31758.539071559993,53226.4386 2026-03-09,12:59:57.000,68,11149887,8005,0,1773061196,13135.19177872,27607.010351100005,53226.45956136 2026-03-09,12:59:58.000,68,11149990,7325,0,1773061197,13135.259141819995,28990.951945740002,53226.49449696 2026-03-09,12:59:59.000,68,11149973,7965,0,1773061198,13135.32650491999,28990.95899487,53226.550393920006 2026-03-09,13:00:00.000,68,11149939,7885,0,1773061199,13135.37365909,26684.561199300006,53226.48750984 2026-03-09,13:00:01.000,68,11149940,7565,0,1773061200,13135.427549569991,32220.010367010007,53226.550393920006 2026-03-09,13:00:02.000,68,11150084,7405,0,1773061201,13135.447758499991,30374.87944212,53226.52244544001 2026-03-09,13:00:03.000,68,11149929,8085,0,1773061202,13135.494912670001,26684.6316906,53226.578342400004 2026-03-09,13:00:04.000,68,11149969,8125,0,1773061203,13135.602693629997,29913.58437492,53226.69013632001 2026-03-09,13:00:06.000,68,11150014,7484,0,1773061205,13135.791310309993,31758.828085889996,53226.718084800006 2026-03-09,13:00:07.000,68,11149984,7565,0,1773061206,13135.845200789998,31758.905626320004,53226.766994640006 2026-03-09,13:00:08.000,68,11149971,7885,0,1773061207,13136.000135919989,28991.036535299994,53226.73904616001 2026-03-09,13:00:09.000,68,11149945,7925,0,1773061208,13136.074235329994,33604.01540382,53226.78096888 2026-03-09,13:00:10.000,68,11149821,7765,0,1773061209,13136.175279979994,31758.93382284,53226.78795600001 2026-03-09,13:00:11.000,68,11149970,7405,0,1773061210,13136.22917046,33142.72738575,53226.80193024 2026-03-09,13:00:12.000,68,11150035,7845,0,1773061211,13136.26285200999,33142.741484009995,53226.885775680006 2026-03-09,13:00:13.000,68,11149972,7445,0,1773061212,13136.33021511,36371.757610500004,53226.913724160004 2026-03-09,13:00:14.000,68,11149973,8085,0,1773061213,13136.36389665999,31758.898577190004,53226.934685520006 2026-03-09,13:00:15.000,68,11149954,7325,0,1773061214,13136.417787139995,30836.32959018,53226.94865976 2026-03-09,13:00:17.000,68,11149991,7965,0,1773061216,13136.498622859996,28991.12817399,53226.99058248 2026-03-09,13:00:18.000,68,11149966,7325,0,1773061217,13136.57272227,35910.34270809,53226.99058248 2026-03-09,13:00:19.000,68,11149922,7365,0,1773061218,13136.633349060001,27145.983150839995,53227.02551808001 2026-03-09,13:00:20.000,68,11149883,7805,0,1773061219,13136.741130019996,31758.835135019996,53227.07442792001 2026-03-09,13:00:21.000,68,11149964,7365,0,1773061220,13136.795020500002,33604.057698599994,53227.07442792001 2026-03-09,13:00:22.000,68,11149960,7645,0,1773061221,13136.855647290002,30836.301393660004,53227.0674408 2026-03-09,13:00:23.000,68,11149933,7965,0,1773061222,13136.923010389997,28529.896548959994,53227.200196080004 2026-03-09,13:00:24.000,68,11149978,7605,0,1773061223,13136.997109800002,34065.30342189,53227.19320896001 2026-03-09,13:00:25.000,68,11149908,7165,0,1773061224,13137.145308619998,26684.751525810003,53227.23513168 2026-03-09,13:00:26.000,68,11149904,7605,0,1773061225,13137.172253859993,31758.9479211,53227.26308016001 2026-03-09,13:00:28.000,68,11149947,8045,0,1773061227,13137.293507439994,26223.48465513,53227.30500288 2026-03-09,13:00:29.000,68,11149905,8045,0,1773061228,13137.34066160999,27607.39100412,53227.29102864001 2026-03-09,13:00:30.000,68,11149906,7325,0,1773061229,13137.387815779999,28068.580334369995,53227.38186120001 2026-03-09,13:00:31.000,68,11149902,7525,0,1773061230,13137.44844257,28068.615580020007,53227.32596424 2026-03-09,13:00:32.000,68,11149999,7965,0,1773061231,13137.48212411999,25762.19663706,53227.43077104001 2026-03-09,13:00:33.000,68,11149937,7645,0,1773061232,13137.54275090999,30375.062719499998,53227.5216036 2026-03-09,13:00:34.000,68,11149918,7525,0,1773061233,13137.64379555999,26223.456458610002,53227.437758160006 2026-03-09,13:00:35.000,68,11150008,7525,0,1773061234,13137.63032294,33604.07179686001,53227.47269376 2026-03-09,13:00:36.000,68,11149920,7565,0,1773061235,13137.69094973,24839.550109620002,53227.50762936001 2026-03-09,13:00:37.000,68,11150026,7765,0,1773061236,13137.66400448999,31758.849233279994,53227.556539200006 2026-03-09,13:00:39.000,68,11149960,7445,0,1773061238,13137.68421341999,29913.647817089994,53227.654358880005 2026-03-09,13:00:40.000,68,11149985,8165,0,1773061239,13137.73136759,34526.485703009996,53227.56352632 2026-03-09,13:00:41.000,68,11149878,7525,0,1773061240,13137.77178545,27145.856266500006,53227.64737176001 2026-03-09,13:00:42.000,68,11150004,7525,0,1773061241,13137.785258069991,33603.902617739994,53227.5914748 2026-03-09,13:00:43.000,68,11149909,8165,0,1773061242,13137.893039030001,29913.676013610006,53227.62641040001 2026-03-09,13:00:44.000,68,11149989,7925,0,1773061243,13137.859357479996,28068.467548290006,53227.57051344 2026-03-09,13:00:45.000,68,11149945,7965,0,1773061244,13137.906511649991,31297.504822169998,53227.703268720004 2026-03-09,13:00:46.000,68,11149882,7645,0,1773061245,13137.967138439992,25300.788783779994,53227.7312172 2026-03-09,13:00:47.000,68,11149962,7525,0,1773061246,13137.940193199996,29913.598473179998,53227.69628160001 2026-03-09,13:00:48.000,68,11149971,7805,0,1773061247,13137.967138439992,36832.94694075,53227.76615280001 2026-03-09,13:00:50.000,68,11149995,7845,0,1773061249,13138.014292610002,29913.535031010004,53227.76615280001 2026-03-09,13:00:51.000,68,11149858,7685,0,1773061250,13138.074919400002,27607.165431960006,53227.7312172 2026-03-09,13:00:52.000,68,11149891,7925,0,1773061251,13138.115337260002,33142.50181359,53227.752178560004 2026-03-09,13:00:53.000,68,11149915,8005,0,1773061252,13138.182700359997,33142.424273159995,53227.78012704 2026-03-09,13:00:54.000,68,11149916,7565,0,1773061253,13138.202909289997,30374.696164740002,53227.752178560004 2026-03-09,13:00:55.000,68,11150013,8005,0,1773061254,13138.256799770003,26684.356774529995,53227.67532024001 2026-03-09,13:00:56.000,68,11149943,8045,0,1773061255,13138.337635489988,31297.244004360007,53227.724230080006 2026-03-09,13:00:57.000,68,11150024,7605,0,1773061256,13138.364580729998,31297.251053490007,53227.74519144001 2026-03-09,13:00:58.000,68,11149889,8045,0,1773061257,13138.445416449998,28990.726373579993,53227.82903688 2026-03-09,13:00:59.000,68,11149928,7405,0,1773061258,13138.472361689994,31297.1594148,53227.85698536 2026-03-09,13:01:01.000,68,11149991,7845,0,1773061260,13138.532988479994,29451.901605570005,53227.87794672 2026-03-09,13:01:02.000,68,11149880,7405,0,1773061261,13138.553197409994,25761.498773190004,53227.836024 2026-03-09,13:01:03.000,68,11149917,8165,0,1773061262,13138.566670029999,34064.62670541,53227.8010884 2026-03-09,13:01:04.000,68,11149945,8085,0,1773061263,13138.60035157999,30374.315511720008,53227.80807552 2026-03-09,13:01:05.000,68,11149931,7885,0,1773061264,13138.68792361,27145.29938523,53227.89890808 2026-03-09,13:01:06.000,68,11149872,7445,0,1773061265,13138.70813254,33603.247048649995,53227.891920960006 2026-03-09,13:01:07.000,68,11149963,8005,0,1773061266,13138.72834147,28067.87542137,53227.891920960006 2026-03-09,13:01:08.000,68,11149947,7605,0,1773061267,13138.72834147,28067.797880939994,53227.88493384001 2026-03-09,13:01:09.000,68,11149855,7765,0,1773061268,13138.80917719,28529.05065336,53227.94781792 2026-03-09,13:01:10.000,68,11149988,7405,0,1773061269,13138.78223194999,27606.488715479994,53227.94781792 2026-03-09,13:01:12.000,68,11149877,8005,0,1773061271,13138.815913499995,27606.453469829998,53228.00371488 2026-03-09,13:01:13.000,68,11149918,7605,0,1773061272,13138.82264980999,31757.98219029,53228.01768912 2026-03-09,13:01:14.000,68,11149944,7565,0,1773061273,13138.78896826,29912.79487236,53227.96179216001 2026-03-09,13:01:15.000,68,11149960,7405,0,1773061274,13138.84285873999,33141.80394971999,53228.00371488 2026-03-09,13:01:16.000,68,11149907,7965,0,1773061275,13138.90348552999,30374.06174304,53228.059611840006 2026-03-09,13:01:17.000,68,11149949,7845,0,1773061276,13138.97084863,28528.85327772,53228.09454744 2026-03-09,13:01:18.000,68,11149916,7484,0,1773061277,13138.93043077,29451.401117340007,53228.038650480004 2026-03-09,13:01:19.000,68,11149980,7405,0,1773061278,13138.92369445999,29912.675037149995,53228.0456376 2026-03-09,13:01:20.000,68,11149925,7885,0,1773061279,13138.937167079996,27606.25609419,53228.038650480004 2026-03-09,13:01:21.000,68,11149941,8165,0,1773061280,13138.90348552999,32680.311506879996,53228.059611840006 2026-03-09,13:01:23.000,68,11149911,7645,0,1773061282,13138.92369445999,28990.084902749993,53228.087560320004 2026-03-09,13:01:24.000,68,11149979,8005,0,1773061283,13138.89001291,27144.97512525,53228.1155088 2026-03-09,13:01:25.000,68,11149982,7325,0,1773061284,13138.91022184,26683.708254569996,53228.09454744 2026-03-09,13:01:26.000,68,11149975,8005,0,1773061285,13138.836122429995,27145.073813070005,53228.087560320004 2026-03-09,13:01:27.000,68,11149944,7484,0,1773061286,13138.80244087999,29912.710282800006,53228.1155088 2026-03-09,13:01:28.000,68,11149934,7525,0,1773061287,13138.795704569995,27606.291339839998,53228.087560320004 2026-03-09,13:01:29.000,68,11149920,7325,0,1773061288,13138.80917719,30835.342711980004,53228.05262472001 2026-03-09,13:01:30.000,68,11149947,8005,0,1773061289,13138.80917719,30374.005350000007,53228.087560320004 2026-03-09,13:01:31.000,68,11149918,7445,0,1773061290,13138.795704569995,28528.909670759997,53228.19236712 2026-03-09,13:01:32.000,68,11149920,7525,0,1773061291,13138.82264980999,29451.520952549996,53228.09454744 2026-03-09,13:01:34.000,68,11149943,7965,0,1773061293,13138.82264980999,29912.660938889996,53228.06659896 2026-03-09,13:01:35.000,68,11149921,7845,0,1773061294,13138.82264980999,30835.314515460006,53228.087560320004 2026-03-09,13:01:36.000,68,11149972,7685,0,1773061295,13138.80917719,27606.340683749993,53228.108521680006 2026-03-09,13:01:37.000,68,11149968,7525,0,1773061296,13138.76875933,25761.23795538,53228.18538 2026-03-09,13:01:38.000,68,11149966,7525,0,1773061297,13138.78223194999,34064.30949456,53228.206341360004 2026-03-09,13:01:39.000,68,11149936,7565,0,1773061298,13138.80244087999,29451.436362990004,53228.23428984 2026-03-09,13:01:40.000,68,11149954,7845,0,1773061299,13138.72834147,33141.69821277,53228.24127696 2026-03-09,13:01:41.000,68,11149947,8045,0,1773061300,13138.694659919995,27144.989223509998,53228.18538 2026-03-09,13:01:42.000,68,11149921,7965,0,1773061301,13138.613824199994,28067.55821052,53228.2901868 2026-03-09,13:01:43.000,68,11149914,7445,0,1773061302,13138.613824199994,31296.623680920005,53228.29717392001 2026-03-09,13:01:45.000,68,11149916,7445,0,1773061304,13138.506043239999,35909.38402641,53228.19935424001 2026-03-09,13:01:46.000,68,11149954,7565,0,1773061305,13138.506043239999,29451.499805159998,53228.28319968 2026-03-09,13:01:47.000,68,11149930,7845,0,1773061306,13138.445416449998,35448.26518746,53228.19935424001 2026-03-09,13:01:48.000,68,11149923,8245,0,1773061307,13138.404998589998,30835.39205589,53228.19236712 2026-03-09,13:01:49.000,68,11149952,7565,0,1773061308,13138.425207519998,29912.94290409,53228.19236712 2026-03-09,13:01:50.000,68,11150002,7605,0,1773061309,13138.391525969993,28067.783782679995,53228.22031560001 2026-03-09,13:01:51.000,68,11149956,7645,0,1773061310,13138.371317039993,34525.745544360005,53228.206341360004 2026-03-09,13:01:52.000,68,11149970,7565,0,1773061311,13138.364580729998,23455.009338930002,53228.18538 2026-03-09,13:01:53.000,68,11149938,7484,0,1773061312,13138.351108109993,28067.833126590005,53228.21332848 2026-03-09,13:01:54.000,68,11149955,7805,0,1773061313,13138.324162869998,31758.116123760003,53228.227302720006 2026-03-09,13:01:56.000,68,11149912,7085,0,1773061315,13138.357844419988,32219.390043570005,53228.21332848 2026-03-09,13:01:57.000,68,11150002,7725,0,1773061316,13138.324162869998,32680.727405550002,53228.12948304001 2026-03-09,13:01:58.000,68,11149907,7645,0,1773061317,13138.357844419988,27606.608550689998,53228.12948304001 2026-03-09,13:01:59.000,68,11150011,7925,0,1773061318,13138.344371799998,31758.073828980007,53228.16441864 2026-03-09,13:02:00.000,68,11149884,7405,0,1773061319,13138.378053349988,33141.987227100006,53228.19236712 2026-03-09,13:02:01.000,68,11150007,7845,0,1773061320,13138.384789659998,24377.62766985,53228.18538 2026-03-09,13:02:02.000,68,11149943,8005,0,1773061321,13138.371317039993,26684.004318029998,53228.17140576 2026-03-09,13:02:03.000,68,11149946,7565,0,1773061322,13138.378053349988,30374.294364329995,53228.17140576 2026-03-09,13:02:04.000,68,11149968,7445,0,1773061323,13138.404998589998,31296.919744380008,53228.12249592 2026-03-09,13:02:05.000,68,11150006,7445,0,1773061324,13138.445416449998,28529.128193790006,53228.10153456001 2026-03-09,13:02:07.000,68,11149968,7525,0,1773061326,13138.398262279989,28990.48670316,53228.108521680006 2026-03-09,13:02:08.000,68,11149943,7845,0,1773061327,13138.418471209989,29451.78177036,53228.07358608 2026-03-09,13:02:09.000,68,11150019,7965,0,1773061328,13138.425207519998,28990.451457510004,53228.17839288001 2026-03-09,13:02:10.000,68,11149932,7365,0,1773061329,13138.438680139989,29451.824065139997,53228.10153456001 2026-03-09,13:02:11.000,68,11149951,8085,0,1773061330,13138.465625379999,29913.069788430003,53228.07358608 2026-03-09,13:02:12.000,68,11149878,7645,0,1773061331,13138.465625379999,30835.659922830004,53228.059611840006 2026-03-09,13:02:13.000,68,11150015,7925,0,1773061332,13138.465625379999,27145.383974790006,53228.09454744 2026-03-09,13:02:14.000,68,11149917,7765,0,1773061333,13138.418471209989,31758.172516799998,53228.15044440001 2026-03-09,13:02:15.000,68,11149982,7445,0,1773061334,13138.465625379999,28067.945912669995,53228.16441864 2026-03-09,13:02:16.000,68,11149976,7605,0,1773061335,13138.398262279989,29451.676033409996,53228.10153456001 2026-03-09,13:02:18.000,68,11149943,7885,0,1773061337,13138.371317039993,32219.354797919994,53228.13647016 2026-03-09,13:02:19.000,68,11149922,7605,0,1773061338,13138.445416449998,29451.64783689,53228.12249592 2026-03-09,13:02:20.000,68,11149978,7725,0,1773061339,13138.337635489988,25761.38598711,53228.157431520005 2026-03-09,13:02:21.000,68,11149976,7565,0,1773061340,13138.357844419988,28067.7414879,53228.02467624 2026-03-09,13:02:22.000,68,11149895,8005,0,1773061341,13138.330899179993,31757.97514116,53228.059611840006 2026-03-09,13:02:23.000,68,11149948,7565,0,1773061342,13138.330899179993,27145.158402629997,53228.05262472001 2026-03-09,13:02:24.000,68,11149943,8045,0,1773061343,13138.357844419988,28067.692143990003,53228.00371488 2026-03-09,13:02:25.000,68,11149935,8085,0,1773061344,13138.357844419988,30374.0758413,53227.989740640005 2026-03-09,13:02:26.000,68,11149970,7605,0,1773061345,13138.344371799998,29451.528001679995,53227.94781792 2026-03-09,13:02:27.000,68,11149895,8085,0,1773061346,13138.303953939998,29451.499805159998,53228.00371488 2026-03-09,13:02:29.000,68,11149950,7484,0,1773061348,13138.317426559988,32219.256110100003,53227.9058952 2026-03-09,13:02:30.000,68,11150023,7965,0,1773061349,13138.303953939998,29912.816019749996,53227.93384368001 2026-03-09,13:02:31.000,68,11149922,7645,0,1773061350,13138.283745009998,32680.551177300003,53227.91288232001 2026-03-09,13:02:32.000,68,11150025,8045,0,1773061351,13138.243327149998,27606.390027660003,53227.91288232001 2026-03-09,13:02:33.000,68,11149998,7605,0,1773061352,13138.277008700003,29451.598492980003,53227.822049760005 2026-03-09,13:02:34.000,68,11149945,7685,0,1773061353,13138.236590840002,33141.72640929,53227.891920960006 2026-03-09,13:02:35.000,68,11150002,7645,0,1773061354,13138.277008700003,31296.722368739996,53227.919869440004 2026-03-09,13:02:36.000,68,11150005,7965,0,1773061355,13138.256799770003,28528.980162060005,53227.84999824 2026-03-09,13:02:37.000,68,11150026,7565,0,1773061356,13138.330899179993,35448.23699094,53227.836024 2026-03-09,13:02:38.000,68,11150011,8125,0,1773061357,13138.317426559988,28529.05065336,53227.8010884 2026-03-09,13:02:40.000,68,11149957,7965,0,1773061359,13138.351108109993,30835.504841970003,53227.773139920006 2026-03-09,13:02:41.000,68,11149941,7685,0,1773061360,13138.330899179993,29912.992247999995,53227.78711416 2026-03-09,13:02:42.000,68,11149934,7845,0,1773061361,13138.337635489988,28990.388015339995,53227.78711416 2026-03-09,13:02:43.000,68,11149947,7805,0,1773061362,13138.290481319993,29451.661935149998,53227.752178560004 2026-03-09,13:02:44.000,68,11149993,7725,0,1773061363,13138.324162869998,30374.280266069996,53227.724230080006 2026-03-09,13:02:45.000,68,11149931,8125,0,1773061364,13138.263536079998,30374.350757370004,53227.74519144001 2026-03-09,13:02:46.000,68,11149967,8045,0,1773061365,13138.263536079998,31758.15136941,53227.724230080006 2026-03-09,13:02:47.000,68,11150000,7365,0,1773061366,13138.229854529993,28990.49375229,53227.703268720004 2026-03-09,13:02:48.000,68,11149968,7565,0,1773061367,13138.108600949992,30835.55418588,53227.64737176001 2026-03-09,13:02:49.000,68,11149987,8245,0,1773061368,13138.142282499997,28990.528997939997,53227.68929448 2026-03-09,13:02:51.000,68,11149998,7484,0,1773061370,13138.095128330002,32219.509878779994,53227.654358880005 2026-03-09,13:02:52.000,68,11150034,7365,0,1773061371,13138.155755120002,26683.99021977,53227.66833312 2026-03-09,13:02:53.000,68,11149986,7325,0,1773061372,13138.155755120002,31758.243008100006,53227.67532024001 2026-03-09,13:02:54.000,68,11149922,7565,0,1773061373,13138.169227739992,30374.25206955,53227.71025584 2026-03-09,13:02:55.000,68,11149948,7645,0,1773061374,13138.209645599993,27145.28528697,53227.63339752 2026-03-09,13:02:56.000,68,11149951,8005,0,1773061375,13138.169227739992,26684.032514549996,53227.62641040001 2026-03-09,13:02:57.000,68,11149903,8045,0,1773061376,13138.149018809992,28529.092948139994,53227.584487680004 2026-03-09,13:02:58.000,68,11149934,7525,0,1773061377,13138.101864639997,29913.006346259994,53227.56352632 2026-03-09,13:02:59.000,68,11149947,8125,0,1773061378,13138.047974159992,31296.778761780006,53227.52859072001 2026-03-09,13:03:00.000,68,11149882,7484,0,1773061379,13137.919984269996,34525.703249579994,53227.46570664 2026-03-09,13:03:02.000,68,11149950,7525,0,1773061381,13137.785258069991,29451.47865777,53227.437758160006 2026-03-09,13:03:03.000,68,11149930,7325,0,1773061382,13137.717894969996,31757.925797250005,53227.43077104001 2026-03-09,13:03:04.000,68,11149977,8165,0,1773061383,13137.65053187,29912.75962671,53227.35391272 2026-03-09,13:03:05.000,68,11149976,7285,0,1773061384,13137.56969615,36831.96711168,53227.33993848001 2026-03-09,13:03:06.000,68,11149972,7645,0,1773061385,13137.50906936,26683.715303699995,53227.26308016001 2026-03-09,13:03:07.000,68,11150034,7565,0,1773061386,13137.475387809995,34525.44243177,53227.270067280006 2026-03-09,13:03:08.000,68,11149982,7525,0,1773061387,13137.367606849999,29912.548152810006,53227.221157440006 2026-03-09,13:03:09.000,68,11149915,8125,0,1773061388,13137.32045267999,27144.79184787,53227.10936352 2026-03-09,13:03:10.000,68,11150022,7645,0,1773061389,13137.32045267999,32680.212819060005,53227.137312 2026-03-09,13:03:11.000,68,11149962,7484,0,1773061390,13137.178990169989,28067.332638360007,53227.0674408 2026-03-09,13:03:13.000,68,11149927,7845,0,1773061392,13137.051000279993,29451.098004750005,53226.94167264 2026-03-09,13:03:14.000,68,11149968,7765,0,1773061393,13137.024055039998,28528.613607299994,53226.84385296 2026-03-09,13:03:15.000,68,11149949,8045,0,1773061394,13136.923010389997,25760.864351490003,53226.78795600001 2026-03-09,13:03:16.000,68,11149918,7365,0,1773061395,13136.889328839992,28989.809986680004,53226.815904480005 2026-03-09,13:03:17.000,68,11149938,7885,0,1773061396,13136.848910979992,29451.048660839995,53226.718084800006 2026-03-09,13:03:18.000,68,11150015,8005,0,1773061397,13136.788284189992,29451.076857360007,53226.69013632001 2026-03-09,13:03:19.000,68,11149964,7685,0,1773061398,13136.747866329992,28989.781790160006,53226.613278 2026-03-09,13:03:20.000,68,11149994,7725,0,1773061399,13136.747866329992,28528.486722960006,53226.56436816 2026-03-09,13:03:21.000,68,11149954,7525,0,1773061400,13136.687239539991,28067.149360979995,53226.53641968 2026-03-09,13:03:22.000,68,11149966,7685,0,1773061401,13136.693975850001,27605.889539430005,53226.49449696 2026-03-09,13:03:24.000,68,11149932,7405,0,1773061403,13136.619876439996,33602.52803739,53226.40366440001 2026-03-09,13:03:25.000,68,11149950,7445,0,1773061404,13136.653557990001,28989.619660170007,53226.29187048 2026-03-09,13:03:26.000,68,11149949,8165,0,1773061405,13136.586194889991,24838.112087100002,53226.27090912 2026-03-09,13:03:27.000,68,11149995,7845,0,1773061406,13136.586194889991,28989.633758430005,53226.263922000006 2026-03-09,13:03:28.000,68,11149923,7965,0,1773061407,13136.57272227,26683.18661895,53226.2289864 2026-03-09,13:03:29.000,68,11149917,7805,0,1773061408,13136.57272227,26221.962043050007,53226.242960640004 2026-03-09,13:03:30.000,68,11150021,7965,0,1773061409,13136.518831789996,27605.889539430005,53226.145140960005 2026-03-09,13:03:31.000,68,11149955,7885,0,1773061410,13136.51209548,33602.42230044,53226.075269760004 2026-03-09,13:03:32.000,68,11149892,7525,0,1773061411,13136.43125976,27605.819048129997,53226.08924400001 2026-03-09,13:03:33.000,68,11149987,8165,0,1773061412,13136.377369279995,29450.9922678,53226.01238568 2026-03-09,13:03:35.000,68,11149973,7925,0,1773061414,13136.28979725,28989.753593639995,53225.907578880004 2026-03-09,13:03:36.000,68,11149921,8085,0,1773061415,13136.276324629995,31757.425309020007,53225.82373344 2026-03-09,13:03:37.000,68,11149946,7605,0,1773061416,13136.22917046,34063.86539937,53225.92155312001 2026-03-09,13:03:38.000,68,11149936,7645,0,1773061417,13136.28306093999,27605.861342909993,53225.90059176001 2026-03-09,13:03:39.000,68,11150009,8125,0,1773061418,13136.235906769994,30373.666991759994,53225.79578496 2026-03-09,13:03:40.000,68,11149913,8125,0,1773061419,13136.24264307999,33602.64082347001,53225.68399104001 2026-03-09,13:03:41.000,68,11149972,7484,0,1773061420,13136.215697839994,31757.552193359996,53225.64905544 2026-03-09,13:03:42.000,68,11150006,7484,0,1773061421,13136.128125809999,31296.327617460003,53225.73290088001 2026-03-09,13:03:43.000,68,11149954,7445,0,1773061422,13136.054026399994,28989.85228146,53225.62809408 2026-03-09,13:03:44.000,68,11150001,8045,0,1773061423,13135.946245439998,28067.25509793,53225.55822288 2026-03-09,13:03:46.000,68,11149944,7405,0,1773061425,13135.946245439998,30834.933862439997,53225.45341608 2026-03-09,13:03:47.000,68,11149886,7605,0,1773061426,13135.986663299998,28989.781790160006,53225.41848048001 2026-03-09,13:03:48.000,68,11149934,7605,0,1773061427,13135.986663299998,30834.955009829995,53225.38354488 2026-03-09,13:03:49.000,68,11149926,7484,0,1773061428,13135.979926989989,34525.13227005,53225.39751912001 2026-03-09,13:03:50.000,68,11149956,7484,0,1773061429,13135.959718059989,29451.119152140003,53225.25078960001 2026-03-09,13:03:51.000,68,11149954,7925,0,1773061430,13135.932772819993,26683.454485890004,53225.22982824001 2026-03-09,13:03:52.000,68,11149928,7765,0,1773061431,13135.912563889993,31296.20073312,53225.34162216 2026-03-09,13:03:53.000,68,11149881,7925,0,1773061432,13135.932772819993,27605.96003073,53225.208866880006 2026-03-09,13:03:54.000,68,11149906,7445,0,1773061433,13135.872146029993,28989.71129886,53225.17393128 2026-03-09,13:03:55.000,68,11149936,7885,0,1773061434,13135.899091269988,28528.416231659998,53225.138995680005 2026-03-09,13:03:57.000,68,11149930,7484,0,1773061436,13135.952981749993,34525.17456483,53225.090085840005 2026-03-09,13:03:58.000,68,11149909,8005,0,1773061437,13135.952981749993,31296.137290950006,53225.11104720001 2026-03-09,13:03:59.000,68,11149912,7484,0,1773061438,13135.952981749993,26222.067779999998,53225.03418888001 2026-03-09,13:04:00.000,68,11149883,7925,0,1773061439,13135.993399609994,26683.271208510007,53225.090085840005 2026-03-09,13:04:01.000,68,11149967,7845,0,1773061440,13135.986663299998,32679.846264299995,53225.020214640004 2026-03-09,13:04:02.000,68,11149959,7885,0,1773061441,13136.020344849989,27605.847244649995,53225.01322752001 2026-03-09,13:04:03.000,68,11149925,7965,0,1773061442,13136.060762709989,30834.778781579997,53224.89444648001 2026-03-09,13:04:04.000,68,11149953,8165,0,1773061443,13136.027081159998,26683.285306770005,53224.852523760004 2026-03-09,13:04:05.000,68,11149845,8085,0,1773061444,13136.12138949999,30373.533058290006,53224.92938208 2026-03-09,13:04:06.000,68,11149927,8005,0,1773061445,13136.155071049994,27144.580373970006,53224.901433600004 2026-03-09,13:04:08.000,68,11149960,7325,0,1773061447,13136.175279979994,37753.95807003,53224.86649800001 2026-03-09,13:04:09.000,68,11149902,7285,0,1773061448,13136.215697839994,28528.437379049996,53224.89444648001 2026-03-09,13:04:10.000,68,11149912,7405,0,1773061449,13136.22243414999,33602.47164435001,53224.81060104 2026-03-09,13:04:11.000,68,11149917,8245,0,1773061450,13136.215697839994,29912.30143326,53224.81758816 2026-03-09,13:04:12.000,68,11149956,7484,0,1773061451,13136.26285200999,26222.067779999998,53224.88745936 2026-03-09,13:04:13.000,68,11149918,7645,0,1773061452,13136.276324629995,25760.843204100005,53224.82457528001 2026-03-09,13:04:14.000,68,11149906,7484,0,1773061453,13136.24937939,25760.793860189995,53224.77566544001 2026-03-09,13:04:15.000,68,11149957,8205,0,1773061454,13136.276324629995,27144.65086527,53224.74771696001 2026-03-09,13:04:16.000,68,11149932,7405,0,1773061455,13136.24264307999,28989.71129886,53224.76867832 2026-03-09,13:04:17.000,68,11149993,8045,0,1773061456,13136.26958832,29912.364875429994,53224.74771696001 2026-03-09,13:04:19.000,68,11149880,7445,0,1773061458,13136.31000618,28528.529017740002,53224.74072984 2026-03-09,13:04:20.000,68,11149963,8125,0,1773061459,13136.38410558999,29451.090955620006,53224.77566544001 2026-03-09,13:04:21.000,68,11149975,7925,0,1773061460,13136.417787139995,33602.605577819995,53224.733742720004 2026-03-09,13:04:22.000,68,11149934,7565,0,1773061461,13136.46494130999,29912.31553152,53224.684832880004 2026-03-09,13:04:23.000,68,11149874,7484,0,1773061462,13136.51209548,30834.88451853,53224.7616912 2026-03-09,13:04:24.000,68,11150009,7805,0,1773061463,13136.52556809999,34525.054729619995,53224.7616912 2026-03-09,13:04:25.000,68,11149916,7405,0,1773061464,13136.518831789996,28989.661954950003,53224.76867832 2026-03-09,13:04:26.000,68,11149973,8165,0,1773061465,13136.586194889991,30834.806978099994,53224.71278136 2026-03-09,13:04:27.000,68,11149952,7165,0,1773061466,13136.579458579996,30834.835174620006,53224.74771696001 2026-03-09,13:04:28.000,68,11149933,8125,0,1773061467,13136.61314013,32679.909706470004,53224.69182 2026-03-09,13:04:30.000,68,11149875,7885,0,1773061469,13136.5929312,34063.787858940006,53224.754704080005 2026-03-09,13:04:31.000,68,11149955,8005,0,1773061470,13136.565985959991,26222.004337830003,53224.754704080005 2026-03-09,13:04:32.000,68,11149962,7725,0,1773061471,13136.559249649996,30834.778781579997,53224.66387152 2026-03-09,13:04:33.000,68,11150001,8085,0,1773061472,13136.498622859996,28528.458526439994,53224.74771696001 2026-03-09,13:04:34.000,68,11149961,7925,0,1773061473,13136.52556809999,30834.814027229993,53224.71278136 2026-03-09,13:04:35.000,68,11149952,7365,0,1773061474,13136.50535916999,28989.68310234,53224.705794240006 2026-03-09,13:04:36.000,68,11149916,7645,0,1773061475,13136.51209548,31296.05270139,53224.64291016 2026-03-09,13:04:37.000,68,11149981,8045,0,1773061476,13136.50535916999,28528.458526439994,53224.65688440001 2026-03-09,13:04:38.000,68,11149923,8125,0,1773061477,13136.565985959991,30373.568303940003,53224.64989728 2026-03-09,13:04:39.000,68,11149943,7725,0,1773061478,13136.498622859996,28528.416231659998,53224.62893592001 2026-03-09,13:04:41.000,68,11149930,7445,0,1773061480,13136.51209548,29450.893579979995,53224.60797456001 2026-03-09,13:04:42.000,68,11150016,7565,0,1773061481,13136.458204999995,27605.77675335,53224.64989728 2026-03-09,13:04:43.000,68,11149933,7925,0,1773061482,13136.49188655,28989.605561909993,53224.60797456001 2026-03-09,13:04:44.000,68,11149905,7885,0,1773061483,13136.437996069995,26683.17252069,53224.67784576001 2026-03-09,13:04:45.000,68,11149938,7325,0,1773061484,13136.40431451999,33602.351809140004,53224.587013200005 2026-03-09,13:04:46.000,68,11149961,8165,0,1773061485,13136.40431451999,29912.188647179995,53224.57303896 2026-03-09,13:04:47.000,68,11149950,7445,0,1773061486,13136.3908419,29912.11815588,53224.64291016 2026-03-09,13:04:48.000,68,11149932,7605,0,1773061487,13136.397578209995,30373.335682649995,53224.58002608001 2026-03-09,13:04:49.000,68,11149975,8085,0,1773061488,13136.43125976,29912.075861100006,53224.55906472001 2026-03-09,13:04:50.000,68,11149963,7885,0,1773061489,13136.40431451999,33602.25312132,53224.60797456001 2026-03-09,13:04:52.000,68,11149971,7725,0,1773061491,13136.437996069995,27605.558230320006,53224.53111624001 2026-03-09,13:04:53.000,68,11149912,7405,0,1773061492,13136.42452344999,30834.553209420003,53224.60098744 2026-03-09,13:04:54.000,68,11149954,7445,0,1773061493,13136.44473237999,28989.37294062,53224.54509048 2026-03-09,13:04:55.000,68,11149973,8005,0,1773061494,13136.478413929995,30834.44042334,53224.50316776 2026-03-09,13:04:56.000,68,11149959,8205,0,1773061495,13136.46494130999,28528.000332990006,53224.587013200005 2026-03-09,13:04:57.000,68,11149934,7565,0,1773061496,13136.49188655,25298.977157369998,53224.47521928 2026-03-09,13:04:58.000,68,11149935,7805,0,1773061497,13136.458204999995,28989.168515850004,53224.53111624001 2026-03-09,13:04:59.000,68,11150023,8005,0,1773061498,13136.50535916999,28527.880497780003,53224.48919352001 2026-03-09,13:05:00.000,68,11149960,7484,0,1773061499,13136.50535916999,24376.323580800003,53224.45425792 2026-03-09,13:05:01.000,68,11149942,7525,0,1773061500,13136.518831789996,26682.841211580002,53224.46124504001 2026-03-09,13:05:03.000,68,11149993,7885,0,1773061502,13136.52556809999,30373.018471799995,53224.419322320005 2026-03-09,13:05:04.000,68,11149911,7965,0,1773061503,13136.586194889991,26221.532046120003,53224.46124504001 2026-03-09,13:05:05.000,68,11149939,7925,0,1773061504,13136.579458579996,27605.374952939994,53224.52412912 2026-03-09,13:05:06.000,68,11149956,7484,0,1773061505,13136.626612749991,26682.735474629997,53224.39836096 2026-03-09,13:05:07.000,68,11149976,7325,0,1773061506,13136.646821679991,29450.407190009995,53224.39836096 2026-03-09,13:05:08.000,68,11149938,7685,0,1773061507,13136.673766920001,31756.84728036,53224.4472708 2026-03-09,13:05:09.000,68,11150008,7484,0,1773061508,13136.754602640001,25760.279273699998,53224.42630944 2026-03-09,13:05:10.000,68,11149871,7885,0,1773061509,13136.747866329992,31295.55221316,53224.39137384001 2026-03-09,13:05:11.000,68,11149886,7645,0,1773061510,13136.754602640001,30373.018471799995,53224.44028368001 2026-03-09,13:05:12.000,68,11150000,7484,0,1773061511,13136.747866329992,34063.259174189996,53224.45425792 2026-03-09,13:05:14.000,68,11149943,7925,0,1773061513,13136.902801459997,29450.52702522,53224.45425792 2026-03-09,13:05:15.000,68,11149889,7925,0,1773061514,13136.943219319997,31756.960066440006,53224.40534808 2026-03-09,13:05:16.000,68,11149960,7405,0,1773061515,13137.044263969998,26221.658930460006,53224.46124504001 2026-03-09,13:05:17.000,68,11149900,7525,0,1773061516,13137.064472899998,28528.049676900002,53224.41233520001 2026-03-09,13:05:18.000,68,11149903,8045,0,1773061517,13137.091418139993,26682.904653749996,53224.47521928 2026-03-09,13:05:19.000,68,11149852,7245,0,1773061518,13137.098154449988,29450.583418259994,53224.45425792 2026-03-09,13:05:20.000,68,11149948,7445,0,1773061519,13137.071209209993,25299.054697800006,53224.46124504001 2026-03-09,13:05:21.000,68,11149948,7605,0,1773061520,13137.091418139993,31757.02350861,53224.538103360006 2026-03-09,13:05:22.000,68,11149987,7925,0,1773061521,13137.145308619998,28989.295400190007,53224.45425792 2026-03-09,13:05:23.000,68,11149918,7325,0,1773061522,13137.246353269999,33140.85231717001,53224.46124504001 2026-03-09,13:05:25.000,68,11149991,7965,0,1773061524,13137.300243749989,28528.120168199996,53224.517142000004 2026-03-09,13:05:26.000,68,11149970,7685,0,1773061525,13137.40802471,32218.255133640007,53224.51015488001 2026-03-09,13:05:27.000,68,11149890,7725,0,1773061526,13137.40802471,32679.557249970007,53224.566051840004 2026-03-09,13:05:28.000,68,11149908,7445,0,1773061527,13137.536014599995,29911.843239809998,53224.566051840004 2026-03-09,13:05:29.000,68,11149930,7565,0,1773061528,13137.58990508,29911.864387199996,53224.57303896 2026-03-09,13:05:30.000,68,11149928,7445,0,1773061529,13137.62358662999,29450.639811300003,53224.61496168 2026-03-09,13:05:31.000,68,11149915,7925,0,1773061530,13137.64379555999,29450.724400859996,53224.64291016 2026-03-09,13:05:32.000,68,11149967,7885,0,1773061531,13137.616850319995,28989.415235399996,53224.66387152 2026-03-09,13:05:33.000,68,11149958,7445,0,1773061532,13137.60337769999,33140.817071519996,53224.72675560001 2026-03-09,13:05:34.000,68,11149968,7605,0,1773061533,13137.616850319995,30834.461570729996,53224.8315624 2026-03-09,13:05:36.000,68,11149965,7925,0,1773061535,13137.616850319995,34063.53409026,53224.83854952 2026-03-09,13:05:37.000,68,11149954,7765,0,1773061536,13137.63032294,36369.87549279,53224.83854952 2026-03-09,13:05:38.000,68,11149956,7405,0,1773061537,13137.637059249995,32679.747576480004,53224.84553664001 2026-03-09,13:05:39.000,68,11149967,8045,0,1773061538,13137.66400448999,35447.384046210005,53224.84553664001 2026-03-09,13:05:40.000,68,11149958,7565,0,1773061539,13137.738103899996,32679.78282213,53224.85951088 2026-03-09,13:05:41.000,68,11149935,7925,0,1773061540,13137.805466999991,32218.523000579997,53224.901433600004 2026-03-09,13:05:42.000,68,11149939,7845,0,1773061541,13137.872830100001,26221.912699139997,53224.95034344 2026-03-09,13:05:43.000,68,11149956,7405,0,1773061542,13137.906511649991,29450.886530849995,53224.9363692 2026-03-09,13:05:44.000,68,11150008,7484,0,1773061543,13137.980611059997,29450.794892160004,53224.94335632001 2026-03-09,13:05:45.000,68,11149915,8045,0,1773061544,13138.068183089992,29912.181598049996,53224.901433600004 2026-03-09,13:05:47.000,68,11149982,7445,0,1773061546,13138.196172980002,27144.601521360004,53225.05515024 2026-03-09,13:05:48.000,68,11149989,8325,0,1773061547,13138.317426559988,30834.870420270003,53225.04816312 2026-03-09,13:05:49.000,68,11149947,7925,0,1773061548,13138.344371799998,26683.3628472,53225.05515024 2026-03-09,13:05:50.000,68,11150001,8045,0,1773061549,13138.411734899993,28989.718347989998,53224.97829192 2026-03-09,13:05:51.000,68,11149983,8005,0,1773061550,13138.445416449998,30834.877469400002,53225.04816312 2026-03-09,13:05:52.000,68,11149959,7965,0,1773061551,13138.479097999989,29451.020464319998,53225.02720176 2026-03-09,13:05:53.000,68,11149999,8005,0,1773061552,13138.526252169999,28989.71129886,53225.09707296 2026-03-09,13:05:54.000,68,11149995,7845,0,1773061553,13138.546461099999,27605.910686820003,53225.1459828 2026-03-09,13:05:55.000,68,11149961,7845,0,1773061554,13138.519515859989,29912.252089350004,53225.1459828 2026-03-09,13:05:56.000,68,11149979,7925,0,1773061555,13138.553197409994,29450.928825630006,53225.06213736001 2026-03-09,13:05:58.000,68,11149940,7525,0,1773061557,13138.53972478999,28989.669004080002,53225.15995704001 2026-03-09,13:05:59.000,68,11149943,8085,0,1773061558,13138.546461099999,31757.36186685,53225.12502144 2026-03-09,13:06:00.000,68,11149978,7565,0,1773061559,13138.472361689994,31757.368915979998,53225.15995704001 2026-03-09,13:06:01.000,68,11150019,8245,0,1773061560,13138.445416449998,22993.023456990006,53225.18091840001 2026-03-09,13:06:02.000,68,11149958,7605,0,1773061561,13138.364580729998,30834.764683319998,53225.11803432 2026-03-09,13:06:03.000,68,11149949,8045,0,1773061562,13138.243327149998,28989.626709300006,53225.138995680005 2026-03-09,13:06:04.000,68,11150012,7605,0,1773061563,13138.263536079998,30373.476665249997,53225.18091840001 2026-03-09,13:06:05.000,68,11149954,7484,0,1773061564,13138.250063459993,36370.157457990004,53225.11104720001 2026-03-09,13:06:06.000,68,11150010,7885,0,1773061565,13138.196172980002,28989.54916887,53225.16694416 2026-03-09,13:06:07.000,68,11149953,8005,0,1773061566,13138.149018809992,31296.02450487,53225.13200856001 2026-03-09,13:06:09.000,68,11149959,7645,0,1773061568,13138.196172980002,28528.416231659998,53225.15296992 2026-03-09,13:06:10.000,68,11149973,7965,0,1773061569,13138.169227739992,36370.143359730006,53225.069124480004 2026-03-09,13:06:11.000,68,11149923,7925,0,1773061570,13138.142282499997,27144.552177449994,53225.09707296 2026-03-09,13:06:12.000,68,11149951,7845,0,1773061571,13138.149018809992,28067.07886968,53225.02720176 2026-03-09,13:06:13.000,68,11149965,7965,0,1773061572,13138.115337260002,32218.63578666,53225.04816312 2026-03-09,13:06:14.000,68,11149965,7925,0,1773061573,13138.135546190002,31296.04565226,53225.0062404 2026-03-09,13:06:15.000,68,11149939,8085,0,1773061574,13138.101864639997,31757.35481772,53225.090085840005 2026-03-09,13:06:16.000,68,11149982,7445,0,1773061575,13138.074919400002,27144.601521360004,53224.971304800005 2026-03-09,13:06:17.000,68,11149928,7805,0,1773061576,13138.081655709997,28528.423280789997,53224.95034344 2026-03-09,13:06:18.000,68,11149930,7525,0,1773061577,13138.108600949992,33141.2118228,53224.95733056 2026-03-09,13:06:20.000,68,11149957,7805,0,1773061579,13138.061446779997,22993.09394829,53224.89444648001 2026-03-09,13:06:21.000,68,11149923,7965,0,1773061580,13138.061446779997,30373.624696979998,53224.873485120006 2026-03-09,13:06:22.000,68,11150040,7525,0,1773061581,13138.041237849997,34525.16046657,53224.92938208 2026-03-09,13:06:23.000,68,11149929,8005,0,1773061582,13138.027765229992,29451.020464319998,53224.89444648001 2026-03-09,13:06:24.000,68,11149933,7805,0,1773061583,13138.007556299992,31757.446456410005,53224.79662680001 2026-03-09,13:06:25.000,68,11149901,7805,0,1773061584,13137.994083680001,34986.511926809995,53224.754704080005 2026-03-09,13:06:26.000,68,11149967,7925,0,1773061585,13138.021028919997,32218.699228829995,53224.78963968 2026-03-09,13:06:27.000,68,11149935,8045,0,1773061586,13138.021028919997,29912.273236740002,53224.77566544001 2026-03-09,13:06:28.000,68,11149985,8165,0,1773061587,13138.021028919997,31296.158438340004,53224.69880712001 2026-03-09,13:06:29.000,68,11149890,7365,0,1773061588,13137.973874750001,29451.041611709996,53224.69880712001 2026-03-09,13:06:31.000,68,11149940,7765,0,1773061590,13138.007556299992,27144.552177449994,53224.72675560001 2026-03-09,13:06:32.000,68,11149945,7885,0,1773061591,13137.953665820001,30834.74353593,53224.705794240006 2026-03-09,13:06:33.000,68,11149930,7484,0,1773061592,13137.960402129997,35908.841243400006,53224.684832880004 2026-03-09,13:06:34.000,68,11149947,8165,0,1773061593,13137.879566409996,28067.170508370007,53224.6219488 2026-03-09,13:06:35.000,68,11149918,7405,0,1773061594,13137.825675929991,34986.3216003,53224.60098744 2026-03-09,13:06:36.000,68,11149944,7645,0,1773061595,13137.81220331,29912.230941960006,53224.64291016 2026-03-09,13:06:37.000,68,11149969,7765,0,1773061596,13137.778521759996,35447.6166675,53224.587013200005 2026-03-09,13:06:38.000,68,11149931,7885,0,1773061597,13137.73136759,28989.626709300006,53224.47521928 2026-03-09,13:06:39.000,68,11149971,8165,0,1773061598,13137.76504913999,27605.889539430005,53224.566051840004 2026-03-09,13:06:40.000,68,11149979,7805,0,1773061599,13137.805466999991,25299.555186030004,53224.50316776 2026-03-09,13:06:42.000,68,11149939,7605,0,1773061601,13137.839148549996,31296.285322680007,53224.43329656 2026-03-09,13:06:43.000,68,11149969,7885,0,1773061602,13137.839148549996,30835.032550260003,53224.39836096 2026-03-09,13:06:44.000,68,11149988,7605,0,1773061603,13137.893039030001,35909.109110339996,53224.36342536001 2026-03-09,13:06:45.000,68,11149978,7565,0,1773061604,13137.953665820001,26222.279253900007,53224.39836096 2026-03-09,13:06:46.000,68,11149943,8165,0,1773061605,13137.987347369992,28528.825081200004,53224.300541280005 2026-03-09,13:06:47.000,68,11149949,7645,0,1773061606,13137.973874750001,30373.948956959997,53224.27957992 2026-03-09,13:06:48.000,68,11149928,7525,0,1773061607,13137.987347369992,35909.41927206,53224.32150264001 2026-03-09,13:06:49.000,68,11149955,8045,0,1773061608,13138.014292610002,29451.528001679995,53224.34246400001 2026-03-09,13:06:50.000,68,11149827,7765,0,1773061609,13138.027765229992,26222.645808660003,53224.24464432001 2026-03-09,13:06:51.000,68,11149956,7445,0,1773061610,13137.987347369992,27145.28528697,53224.27957992 2026-03-09,13:06:53.000,68,11149974,7645,0,1773061612,13137.967138439992,33141.96607970999,53224.3075284 2026-03-09,13:06:54.000,68,11149902,7645,0,1773061613,13137.946929509992,28067.87542137,53224.349451120004 2026-03-09,13:06:55.000,68,11149979,7965,0,1773061614,13137.926720579992,30835.610578919994,53224.29355416001 2026-03-09,13:06:56.000,68,11149905,7965,0,1773061615,13137.913247960001,31296.877449599997,53224.29355416001 2026-03-09,13:06:57.000,68,11149966,7525,0,1773061616,13137.879566409996,26222.82908604,53224.27957992 2026-03-09,13:06:58.000,68,11149947,8085,0,1773061617,13137.886302719991,25761.618608400007,53224.29355416001 2026-03-09,13:06:59.000,68,11149955,8125,0,1773061618,13137.83241224,28529.417208119994,53224.29355416001 2026-03-09,13:07:00.000,68,11149980,7685,0,1773061619,13137.872830100001,25300.40108163,53224.251631440005 2026-03-09,13:07:01.000,68,11149987,8005,0,1773061620,13137.899775339996,30374.583378659998,53224.23067008 2026-03-09,13:07:02.000,68,11150031,7845,0,1773061621,13137.946929509992,28990.705226189995,53224.202721600006 2026-03-09,13:07:04.000,68,11149956,7565,0,1773061623,13138.034501540002,27606.76363155,53224.15381176001 2026-03-09,13:07:05.000,68,11149905,7965,0,1773061624,13138.054710470002,26684.236939320006,53224.04900496 2026-03-09,13:07:06.000,68,11149897,8005,0,1773061625,13138.027765229992,27606.862319370004,53224.12586328001 2026-03-09,13:07:07.000,68,11149966,6965,0,1773061626,13138.027765229992,28068.093944399996,53224.15381176001 2026-03-09,13:07:08.000,68,11149858,7605,0,1773061627,13137.973874750001,29913.203721900005,53224.11188904 2026-03-09,13:07:09.000,68,11149891,7805,0,1773061628,13137.886302719991,29451.887507310006,53224.00009512 2026-03-09,13:07:10.000,68,11149931,8005,0,1773061629,13137.872830100001,30835.730414129997,53224.02804360001 2026-03-09,13:07:11.000,68,11149926,7565,0,1773061630,13137.852621170001,26684.194644539995,53223.95817240001 2026-03-09,13:07:12.000,68,11149906,7484,0,1773061631,13137.852621170001,29913.168476249994,53223.90227544 2026-03-09,13:07:13.000,68,11149952,7484,0,1773061632,13137.818939619996,28990.620636630003,53223.90227544 2026-03-09,13:07:15.000,68,11149943,8165,0,1773061634,13137.79199438,24838.986179219995,53223.80445576 2026-03-09,13:07:16.000,68,11149945,7965,0,1773061635,13137.79199438,29913.11208321,53223.83939136001 2026-03-09,13:07:17.000,68,11149922,7405,0,1773061636,13137.81220331,28529.233930739996,53223.74157168001 2026-03-09,13:07:18.000,68,11149915,7885,0,1773061637,13137.785258069991,29451.852261659995,53223.76253304 2026-03-09,13:07:19.000,68,11149975,7965,0,1773061638,13137.74484020999,35448.55420179,53223.79048152001 2026-03-09,13:07:20.000,68,11149957,8005,0,1773061639,13137.717894969996,27145.45446609,53223.72061032001 2026-03-09,13:07:21.000,68,11149938,7645,0,1773061640,13137.697686039995,27145.45446609,53223.678687600004 2026-03-09,13:07:22.000,68,11149960,7525,0,1773061641,13137.637059249995,33142.17755361,53223.7136232 2026-03-09,13:07:23.000,68,11149975,7845,0,1773061642,13137.54948722,30374.477641710007,53223.70663608 2026-03-09,13:07:24.000,68,11149950,7445,0,1773061643,13137.495596739995,29913.182574510007,53223.68567472 2026-03-09,13:07:26.000,68,11149974,7765,0,1773061645,13137.515805669995,28990.65588228,53223.58785504 2026-03-09,13:07:27.000,68,11149947,8125,0,1773061646,13137.576432459995,29913.281262329998,53223.55291944001 2026-03-09,13:07:28.000,68,11149925,8165,0,1773061647,13137.616850319995,26684.31447975,53223.5389452 2026-03-09,13:07:29.000,68,11149895,8045,0,1773061648,13137.64379555999,31297.15236567,53223.44112552 2026-03-09,13:07:30.000,68,11149948,7645,0,1773061649,13137.637059249995,28990.768668360004,53223.48304824001 2026-03-09,13:07:31.000,68,11149998,7845,0,1773061650,13137.64379555999,31758.503825909997,53223.49702248 2026-03-09,13:07:32.000,68,11149930,7645,0,1773061651,13137.657268179995,26684.392020180007,53223.462086880005 2026-03-09,13:07:33.000,68,11149909,8245,0,1773061652,13137.66400448999,28068.256074389996,53223.43413840001 2026-03-09,13:07:34.000,68,11150000,7484,0,1773061653,13137.717894969996,31297.33564305,53223.44112552 2026-03-09,13:07:35.000,68,11149954,7565,0,1773061654,13137.72463127999,29452.204718160006,53223.38522856001 2026-03-09,13:07:37.000,68,11149949,7805,0,1773061656,13137.68421341999,29452.27520946,53223.343305840004 2026-03-09,13:07:38.000,68,11150000,7765,0,1773061657,13137.657268179995,28068.460499160006,53223.28042176 2026-03-09,13:07:39.000,68,11149985,8085,0,1773061658,13137.70442234999,28068.404106119997,53223.294396000005 2026-03-09,13:07:40.000,68,11149910,7405,0,1773061659,13137.70442234999,27145.891512150003,53223.27343464 2026-03-09,13:07:41.000,68,11150059,7925,0,1773061660,13137.738103899996,29452.28930772,53223.294396000005 2026-03-09,13:07:42.000,68,11149942,7484,0,1773061661,13137.805466999991,25762.01335968,53223.25247328 2026-03-09,13:07:43.000,68,11149919,7925,0,1773061662,13137.83241224,30374.86534386,53223.196576320006 2026-03-09,13:07:44.000,68,11149964,7365,0,1773061663,13137.913247960001,29452.26816033,53223.20356344 2026-03-09,13:07:45.000,68,11149962,7645,0,1773061664,13137.973874750001,28529.642780280003,53223.21753768001 2026-03-09,13:07:46.000,68,11149909,8205,0,1773061665,13137.953665820001,29913.506834490006,53223.13369224 2026-03-09,13:07:48.000,68,11150000,7685,0,1773061667,13138.027765229992,30836.118116280006,53223.16862784001 2026-03-09,13:07:49.000,68,11149975,8125,0,1773061668,13138.021028919997,32681.22084465,53223.18958920001 2026-03-09,13:07:50.000,68,11149923,8005,0,1773061669,13138.027765229992,27145.729382160003,53223.1546536 2026-03-09,13:07:51.000,68,11149886,7845,0,1773061670,13137.973874750001,30374.73845952,53223.10574376 2026-03-09,13:07:52.000,68,11150008,7605,0,1773061671,13137.926720579992,34526.337671279995,53223.028885440006 2026-03-09,13:07:53.000,68,11149985,8085,0,1773061672,13137.893039030001,32681.171500740005,53223.04285968 2026-03-09,13:07:54.000,68,11149958,7405,0,1773061673,13137.859357479996,28529.572288979994,53223.09176952 2026-03-09,13:07:55.000,68,11149945,8085,0,1773061674,13137.879566409996,31758.546120690007,53223.09875664001 2026-03-09,13:07:56.000,68,11149943,8165,0,1773061675,13137.859357479996,31758.560218950006,53223.0149112 2026-03-09,13:07:57.000,68,11149930,7365,0,1773061676,13137.866093789991,29452.141275989998,53222.98696272 2026-03-09,13:07:59.000,68,11149946,7765,0,1773061678,13137.906511649991,32219.883482670004,53223.028885440006 2026-03-09,13:08:00.000,68,11149919,8005,0,1773061679,13137.866093789991,28068.270172649994,53222.99394984 2026-03-09,13:08:01.000,68,11149987,8325,0,1773061680,13137.879566409996,27606.975105449994,53222.96600136 2026-03-09,13:08:02.000,68,11149933,7845,0,1773061681,13137.893039030001,29452.042588170007,53222.90311728001 2026-03-09,13:08:03.000,68,11149920,7125,0,1773061682,13137.83241224,30374.604526049996,53222.93805288 2026-03-09,13:08:04.000,68,11149989,7885,0,1773061683,13137.79199438,28990.782766620003,53222.93106576001 2026-03-09,13:08:05.000,68,11149987,7765,0,1773061684,13137.785258069991,30374.675017350004,53222.93106576001 2026-03-09,13:08:06.000,68,11149990,7525,0,1773061685,13137.73136759,33603.620652540005,53222.8751688 2026-03-09,13:08:07.000,68,11149945,7965,0,1773061686,13137.74484020999,33142.38197838,53222.85420744001 2026-03-09,13:08:08.000,68,11149947,8085,0,1773061687,13137.72463127999,28990.83211053,53222.805297599996 2026-03-09,13:08:10.000,68,11149927,7925,0,1773061689,13137.657268179995,30836.075821499995,53222.72843928 2026-03-09,13:08:11.000,68,11149912,7484,0,1773061690,13137.62358662999,28990.98014226,53222.74940064 2026-03-09,13:08:12.000,68,11149994,7445,0,1773061691,13137.6707408,29452.2611112,53222.64459384001 2026-03-09,13:08:13.000,68,11149940,6685,0,1773061692,13137.616850319995,28529.755566360007,53222.770362 2026-03-09,13:08:14.000,68,11149954,7525,0,1773061693,13137.556223529995,26684.603494080002,53222.672542320004 2026-03-09,13:08:15.000,68,11149985,7005,0,1773061694,13137.48886043,29913.676013610006,53222.770362 2026-03-09,13:08:16.000,68,11149971,8045,0,1773061695,13137.50233304999,28068.502793940002,53222.6306196 2026-03-09,13:08:17.000,68,11149978,7805,0,1773061696,13137.475387809995,33603.98015817,53222.67952944 2026-03-09,13:08:18.000,68,11149915,7885,0,1773061697,13137.4686515,29452.366848150006,53222.672542320004 2026-03-09,13:08:19.000,68,11149955,8165,0,1773061698,13137.42823364,28068.495744810003,53222.637606719996 2026-03-09,13:08:21.000,68,11149910,7405,0,1773061700,13137.455178879994,31297.448429130003,53222.504851440004 2026-03-09,13:08:22.000,68,11149915,8085,0,1773061701,13137.4686515,28068.481646550004,53222.53978704 2026-03-09,13:08:23.000,68,11149958,7565,0,1773061702,13137.54948722,30374.964031680007,53222.47690296001 2026-03-09,13:08:24.000,68,11149966,6605,0,1773061703,13137.56295983999,31758.757594590003,53222.48389008 2026-03-09,13:08:25.000,68,11149983,7965,0,1773061704,13137.536014599995,31297.511871299997,53222.44895448001 2026-03-09,13:08:26.000,68,11149994,7484,0,1773061705,13137.515805669995,25762.112047500006,53222.40004464001 2026-03-09,13:08:27.000,68,11149954,7605,0,1773061706,13137.515805669995,35449.082886539996,53222.3860704 2026-03-09,13:08:28.000,68,11149916,7685,0,1773061707,13137.42823364,26223.31547601,53222.407031760005 2026-03-09,13:08:29.000,68,11149961,8285,0,1773061708,13137.42149732999,29913.57027666,53222.358121920006 2026-03-09,13:08:30.000,68,11149928,7605,0,1773061709,13137.38107946999,33142.586403149995,53222.33017344001 2026-03-09,13:08:32.000,68,11149867,7805,0,1773061711,13137.367606849999,29913.612571439997,53222.288250720005 2026-03-09,13:08:33.000,68,11149951,8085,0,1773061712,13137.46191518999,30374.87944212,53222.288250720005 2026-03-09,13:08:34.000,68,11149879,8165,0,1773061713,13137.42823364,28068.446400900008,53222.22536664 2026-03-09,13:08:35.000,68,11149977,8005,0,1773061714,13137.44844257,24378.212747640006,53222.18344392001 2026-03-09,13:08:36.000,68,11149932,7484,0,1773061715,13137.4686515,28529.868352439997,53222.07863712 2026-03-09,13:08:37.000,68,11149974,7685,0,1773061716,13137.50906936,32220.137251349995,53222.14850832 2026-03-09,13:08:38.000,68,11149947,8085,0,1773061717,13137.576432459995,31758.919724580002,53222.14152120001 2026-03-09,13:08:39.000,68,11149932,7484,0,1773061718,13137.70442234999,32681.523957240002,53222.071650000005 2026-03-09,13:08:40.000,68,11149946,7565,0,1773061719,13137.758312829996,25762.140244020004,53222.09959848 2026-03-09,13:08:41.000,68,11149950,7565,0,1773061720,13137.83241224,28991.240960070005,53222.134534079996 2026-03-09,13:08:43.000,68,11149938,7685,0,1773061722,13137.973874750001,31759.025461530007,53222.134534079996 2026-03-09,13:08:44.000,68,11149947,8045,0,1773061723,13138.041237849997,29452.6135677,53222.05767576 2026-03-09,13:08:45.000,68,11149961,8045,0,1773061724,13138.074919400002,26684.93480319,53222.11357272001 2026-03-09,13:08:46.000,68,11149963,7965,0,1773061725,13138.135546190002,31297.737443460006,53222.1065856 2026-03-09,13:08:47.000,68,11150007,7925,0,1773061726,13138.175964050002,29913.838143600005,53222.08562424 2026-03-09,13:08:48.000,68,11149982,7685,0,1773061727,13138.216381910002,28068.70721871,53222.11357272001 2026-03-09,13:08:49.000,68,11150001,8045,0,1773061728,13138.169227739992,26684.850213629994,53222.08562424 2026-03-09,13:08:50.000,68,11149855,8045,0,1773061729,13138.196172980002,31297.695148679995,53222.09959848 2026-03-09,13:08:51.000,68,11149936,7765,0,1773061730,13138.256799770003,34065.395060580006,53222.11357272001 2026-03-09,13:08:52.000,68,11149900,7645,0,1773061731,13138.277008700003,29452.493732489995,53222.16248256001 2026-03-09,13:08:54.000,68,11149845,8005,0,1773061733,13138.357844419988,28530.108022860004,53222.06466288001 2026-03-09,13:08:55.000,68,11149898,7565,0,1773061734,13138.378053349988,28530.129170250002,53222.1065856 2026-03-09,13:08:56.000,68,11149946,7565,0,1773061735,13138.411734899993,27607.56723237,53222.08562424 2026-03-09,13:08:57.000,68,11149978,7405,0,1773061736,13138.378053349988,31297.899573450006,53222.09261136001 2026-03-09,13:08:58.000,68,11149868,7845,0,1773061737,13138.344371799998,28068.946889130006,53222.11357272001 2026-03-09,13:08:59.000,68,11149971,8165,0,1773061738,13138.303953939998,28530.277201980003,53222.11357272001 2026-03-09,13:09:00.000,68,11149985,8005,0,1773061739,13138.283745009998,29452.817992469994,53222.09261136001 2026-03-09,13:09:01.000,68,11149936,8085,0,1773061740,13138.283745009998,26223.738423810006,53222.0367144 2026-03-09,13:09:02.000,68,11149939,7965,0,1773061741,13138.317426559988,26223.780718590002,53222.09959848 2026-03-09,13:09:03.000,68,11149952,7565,0,1773061742,13138.324162869998,26223.865308149994,53222.1065856 2026-03-09,13:09:05.000,68,11149973,8005,0,1773061744,13138.310690249993,26685.068736660003,53222.11357272001 2026-03-09,13:09:06.000,68,11149994,7605,0,1773061745,13138.337635489988,36372.032526569994,53222.12754696 2026-03-09,13:09:07.000,68,11149949,8125,0,1773061746,13138.378053349988,28991.381942670007,53222.09959848 2026-03-09,13:09:08.000,68,11149976,7245,0,1773061747,13138.431943829994,28991.515876139994,53222.071650000005 2026-03-09,13:09:09.000,68,11149971,8125,0,1773061748,13138.526252169999,29914.162403580005,53222.08562424 2026-03-09,13:09:10.000,68,11149910,7725,0,1773061749,13138.58014264999,28530.220808939994,53222.09959848 2026-03-09,13:09:11.000,68,11149902,7484,0,1773061750,13138.654242059994,35910.85024545,53222.14850832 2026-03-09,13:09:12.000,68,11149984,7565,0,1773061751,13138.694659919995,28068.968036520004,53222.12754696 2026-03-09,13:09:13.000,68,11149957,8005,0,1773061752,13138.74181408999,26223.830062499997,53222.190431040006 2026-03-09,13:09:14.000,68,11149988,7565,0,1773061753,13138.7485504,27607.665920190004,53222.09959848 2026-03-09,13:09:16.000,68,11149970,7365,0,1773061755,13138.836122429995,27146.434295159997,53222.14152120001 2026-03-09,13:09:17.000,68,11149935,8005,0,1773061756,13138.91022184,28530.227858070008,53222.190431040006 2026-03-09,13:09:18.000,68,11149999,7725,0,1773061757,13139.01126649,31297.96301562,53222.1764568 2026-03-09,13:09:19.000,68,11149929,7805,0,1773061758,13139.071893280001,27146.427246029998,53222.19741816 2026-03-09,13:09:20.000,68,11149903,8045,0,1773061759,13139.172937930001,28530.31244763,53222.21139240001 2026-03-09,13:09:21.000,68,11149937,7885,0,1773061760,13139.220092099997,29452.888483770002,53222.190431040006 2026-03-09,13:09:22.000,68,11149939,7925,0,1773061761,13139.287455199992,33604.515892049996,53222.21139240001 2026-03-09,13:09:23.000,68,11149999,8005,0,1773061762,13139.334609370002,29452.93077855,53222.239340880005 2026-03-09,13:09:24.000,68,11149911,7925,0,1773061763,13139.334609370002,31298.146292999998,53222.26030224001 2026-03-09,13:09:25.000,68,11149907,7885,0,1773061764,13139.388499849993,28991.572269180004,53222.23235376001 2026-03-09,13:09:27.000,68,11149949,7965,0,1773061766,13139.455862950002,28530.354742409996,53222.302224959996 2026-03-09,13:09:28.000,68,11149995,7965,0,1773061767,13139.455862950002,30836.738439720008,53222.30921208001 2026-03-09,13:09:29.000,68,11149953,7885,0,1773061768,13139.476071880003,30836.64680103,53222.35113480001 2026-03-09,13:09:30.000,68,11150061,7805,0,1773061769,13139.529962359993,31759.27923021,53222.337160560004 2026-03-09,13:09:31.000,68,11149993,8005,0,1773061770,13139.509753429993,23917.368824760008,53222.46292872 2026-03-09,13:09:32.000,68,11150009,7925,0,1773061771,13139.516489739988,32220.539051760003,53222.44895448001 2026-03-09,13:09:33.000,68,11149999,8165,0,1773061772,13139.543434979998,33604.367860319995,53222.44196736 2026-03-09,13:09:34.000,68,11149973,7885,0,1773061773,13139.577116529988,30836.66794842,53222.44895448001 2026-03-09,13:09:35.000,68,11149912,7565,0,1773061774,13139.503017119998,30375.316488180004,53222.51183856 2026-03-09,13:09:36.000,68,11149917,7925,0,1773061775,13139.529962359993,31759.25103369,53222.504851440004 2026-03-09,13:09:38.000,68,11149948,7165,0,1773061777,13139.570380219993,30375.337635570002,53222.46292872 2026-03-09,13:09:39.000,68,11149921,8125,0,1773061778,13139.610798079993,26685.082834920002,53222.469915839996 2026-03-09,13:09:40.000,68,11149964,7365,0,1773061779,13139.657952249989,27146.356754730004,53222.51882568001 2026-03-09,13:09:41.000,68,11150029,8045,0,1773061780,13139.671424869994,33143.13623529,53222.48389008 2026-03-09,13:09:42.000,68,11149999,7805,0,1773061781,13139.637743319989,27607.680018450003,53222.4908772 2026-03-09,13:09:43.000,68,11150007,7965,0,1773061782,13139.678161179989,28068.911643479994,53222.47690296001 2026-03-09,13:09:44.000,68,11149954,7525,0,1773061783,13139.684897489999,34988.23191453,53222.49786432001 2026-03-09,13:09:45.000,68,11149958,7165,0,1773061784,13139.745524279999,25301.18353506,53222.455941600005 2026-03-09,13:09:46.000,68,11150020,7765,0,1773061785,13139.75899689999,32681.848217220002,53222.54677416001 2026-03-09,13:09:47.000,68,11150033,7925,0,1773061786,13139.79941475999,27146.342656470006,53222.53978704 2026-03-09,13:09:49.000,68,11149940,7484,0,1773061788,13139.893723099995,29914.05666663,53222.53279992 2026-03-09,13:09:50.000,68,11149975,8045,0,1773061789,13139.934140959995,31297.829082149998,53222.60267112 2026-03-09,13:09:51.000,68,11149940,7525,0,1773061790,13139.96108619999,32220.510855240005,53222.60267112 2026-03-09,13:09:52.000,68,11150009,8085,0,1773061791,13139.98803144,32681.756578529996,53222.574722640005 2026-03-09,13:09:53.000,68,11150025,7885,0,1773061792,13139.994767749995,23917.29128433,53222.61664536001 2026-03-09,13:09:54.000,68,11150030,7605,0,1773061793,13140.014976679995,30375.337635570002,53222.66555520001 2026-03-09,13:09:55.000,68,11150087,7925,0,1773061794,13140.014976679995,30836.625653640003,53222.59568400001 2026-03-09,13:09:56.000,68,11149971,8125,0,1773061795,13139.96782251,33143.00935095,53222.60267112 2026-03-09,13:09:57.000,68,11150004,7484,0,1773061796,13139.98803144,28530.065728079993,53222.58170976 2026-03-09,13:09:58.000,68,11150023,8125,0,1773061797,13140.00824037,31759.053658050005,53222.637606719996 2026-03-09,13:10:00.000,68,11149960,7484,0,1773061799,13140.014976679995,29452.58537118,53222.65856808 2026-03-09,13:10:01.000,68,11149991,8085,0,1773061800,13139.98803144,29452.528978140006,53222.59568400001 2026-03-09,13:10:02.000,68,11149976,7565,0,1773061801,13140.04192191999,28991.226861810006,53222.637606719996 2026-03-09,13:10:03.000,68,11149982,7685,0,1773061802,13140.04865823,24839.57830614,53222.66555520001 2026-03-09,13:10:04.000,68,11149870,7925,0,1773061803,13140.16991181,24839.521913100005,53222.72843928 2026-03-09,13:10:05.000,68,11149930,7645,0,1773061804,13140.25074753,31297.547116949994,53222.72843928 2026-03-09,13:10:06.000,68,11149913,8165,0,1773061805,13140.237274909996,30836.125165410005,53222.60965824 2026-03-09,13:10:07.000,68,11149949,8005,0,1773061806,13140.311374320001,29913.605522309997,53222.75638776 2026-03-09,13:10:08.000,68,11149983,7925,0,1773061807,13140.331583250001,28991.036535299994,53222.73542640001 2026-03-09,13:10:09.000,68,11149961,8165,0,1773061808,13140.378737419996,31758.729398070005,53222.71446504001 2026-03-09,13:10:11.000,68,11149988,7645,0,1773061810,13140.419155279997,28990.846208789997,53222.7004908 2026-03-09,13:10:12.000,68,11149912,7484,0,1773061811,13140.452836830002,31758.532022429994,53222.770362 2026-03-09,13:10:13.000,68,11149928,7645,0,1773061812,13140.452836830002,29452.13422686,53222.73542640001 2026-03-09,13:10:14.000,68,11149920,7484,0,1773061813,13140.506727309992,27145.60954695,53222.75638776 2026-03-09,13:10:15.000,68,11149917,8085,0,1773061814,13140.513463620002,27145.60954695,53222.85420744001 2026-03-09,13:10:16.000,68,11149951,7965,0,1773061815,13140.520199929997,30374.590427789997,53222.770362 2026-03-09,13:10:17.000,68,11150008,7565,0,1773061816,13140.486518379992,29913.24601668,53222.77734912 2026-03-09,13:10:18.000,68,11149932,7484,0,1773061817,13140.486518379992,32680.938879449997,53222.770362 2026-03-09,13:10:19.000,68,11149921,7965,0,1773061818,13140.446100519992,28068.093944399996,53222.77734912 2026-03-09,13:10:20.000,68,11149917,8045,0,1773061819,13140.432627900002,30835.786807170007,53222.82625896 2026-03-09,13:10:22.000,68,11149974,7525,0,1773061821,13140.405682659992,30835.730414129997,53222.840233200004 2026-03-09,13:10:23.000,68,11149902,7365,0,1773061822,13140.392210040001,28068.023453100002,53222.791323360005 2026-03-09,13:10:24.000,68,11149928,7805,0,1773061823,13140.291165390001,26684.081858460006,53222.83324608001 2026-03-09,13:10:25.000,68,11149968,7445,0,1773061824,13140.27095646,24838.95093357,53222.74940064 2026-03-09,13:10:26.000,68,11149939,8325,0,1773061825,13140.223802289991,28990.416211860007,53222.76337488001 2026-03-09,13:10:27.000,68,11149943,7965,0,1773061826,13140.223802289991,29451.739475580005,53222.791323360005 2026-03-09,13:10:28.000,68,11149905,7725,0,1773061827,13140.297901699996,36370.82007621,53222.791323360005 2026-03-09,13:10:29.000,68,11149956,7365,0,1773061828,13140.244011219991,34525.71029870999,53222.770362 2026-03-09,13:10:30.000,68,11149991,7965,0,1773061829,13140.244011219991,31757.932846380005,53222.71446504001 2026-03-09,13:10:31.000,68,11149972,7765,0,1773061830,13140.297901699996,25761.188611470003,53222.742413520005 2026-03-09,13:10:33.000,68,11150049,7965,0,1773061832,13140.176648119996,30835.095992429997,53222.73542640001 2026-03-09,13:10:34.000,68,11150004,7685,0,1773061833,13140.156439189996,29912.421268470003,53222.71446504001 2026-03-09,13:10:35.000,68,11149964,7645,0,1773061834,13140.095812399995,32218.81201491,53222.66555520001 2026-03-09,13:10:36.000,68,11149932,7885,0,1773061835,13140.06213084999,30373.631746109997,53222.67952944 2026-03-09,13:10:37.000,68,11149922,7765,0,1773061836,13140.035185609995,27605.861342909993,53222.58869688 2026-03-09,13:10:38.000,68,11149904,7445,0,1773061837,13139.954349889995,29912.181598049996,53222.55376128 2026-03-09,13:10:39.000,68,11149952,7645,0,1773061838,13139.86004154999,28989.464579310006,53222.58170976 2026-03-09,13:10:40.000,68,11149925,7925,0,1773061839,13139.833096309994,34063.435402439995,53222.47690296001 2026-03-09,13:10:41.000,68,11149936,7645,0,1773061840,13139.745524279999,28528.021480380005,53222.49786432001 2026-03-09,13:10:42.000,68,11149932,7685,0,1773061841,13139.678161179989,22992.59346006,53222.44895448001 2026-03-09,13:10:44.000,68,11149796,7365,0,1773061843,13139.556907599988,32217.881529749997,53222.37209616 2026-03-09,13:10:45.000,68,11149996,7445,0,1773061844,13139.476071880003,28066.28231799,53222.35113480001 2026-03-09,13:10:46.000,68,11149984,7645,0,1773061845,13139.415445090002,29449.970143950006,53222.3161992 2026-03-09,13:10:47.000,68,11149938,7685,0,1773061846,13139.375027230002,33140.14035504,53222.26030224001 2026-03-09,13:10:48.000,68,11149931,8005,0,1773061847,13139.273982580002,33140.062814610006,53222.190431040006 2026-03-09,13:10:49.000,68,11150010,7445,0,1773061848,13139.199883169997,28988.4283572,53222.190431040006 2026-03-09,13:10:50.000,68,11149958,7525,0,1773061849,13139.193146860001,31294.685170170007,53222.14850832 2026-03-09,13:10:51.000,68,11149971,8245,0,1773061850,13139.085365899991,30372.038642729996,53222.07863712 2026-03-09,13:10:52.000,68,11149988,7484,0,1773061851,13139.058420659996,26681.861382510004,53222.071650000005 2026-03-09,13:10:53.000,68,11149910,7565,0,1773061852,13138.97084863,26681.75564556,53221.98780456 2026-03-09,13:10:55.000,68,11149942,7365,0,1773061854,13138.694659919995,31294.255173240002,53221.89697200001 2026-03-09,13:10:56.000,68,11149961,8365,0,1773061855,13138.60708789,31755.479749139995,53221.855049280006 2026-03-09,13:10:57.000,68,11149933,7885,0,1773061856,13138.485834309999,27603.958077810006,53221.84107504 2026-03-09,13:10:58.000,68,11149967,8005,0,1773061857,13138.364580729998,26220.065827080005,53221.785178080005 2026-03-09,13:10:59.000,68,11150015,7885,0,1773061858,13138.256799770003,27142.55727366,53221.77819096001 2026-03-09,13:11:00.000,68,11149900,7445,0,1773061859,13138.236590840002,27142.430389319998,53221.72928112001 2026-03-09,13:11:01.000,68,11149961,8045,0,1773061860,13138.162491429997,28987.483773779997,53221.68037128001 2026-03-09,13:11:02.000,68,11150009,7965,0,1773061861,13138.115337260002,28526.13231354,53221.60351296 2026-03-09,13:11:03.000,68,11149948,7245,0,1773061862,13138.101864639997,28064.85839373,53221.617487200005 2026-03-09,13:11:04.000,68,11149944,8005,0,1773061863,13138.041237849997,26681.001388649995,53221.46377056001 2026-03-09,13:11:06.000,68,11149923,7965,0,1773061865,13138.000819989997,30832.304536950003,53221.42184784001 2026-03-09,13:11:07.000,68,11149969,8085,0,1773061866,13137.967138439992,32677.301528369993,53221.36595088 2026-03-09,13:11:08.000,68,11149936,7525,0,1773061867,13137.987347369992,28525.906741380008,53221.38691224 2026-03-09,13:11:09.000,68,11149985,8045,0,1773061868,13137.872830100001,28525.871495729996,53221.30306680001 2026-03-09,13:11:10.000,68,11149957,7965,0,1773061869,13137.81220331,25758.18568209,53221.29607968001 2026-03-09,13:11:11.000,68,11149944,7645,0,1773061870,13137.72463127999,31754.725492230005,53221.2681312 2026-03-09,13:11:12.000,68,11149914,7525,0,1773061871,13137.738103899996,30832.107161310007,53221.22620848001 2026-03-09,13:11:13.000,68,11149987,8165,0,1773061872,13137.697686039995,34060.94705955,53221.184285760006 2026-03-09,13:11:14.000,68,11149911,7685,0,1773061873,13137.71115866,27603.161526120006,53221.184285760006 2026-03-09,13:11:15.000,68,11149994,7245,0,1773061874,13137.73136759,36367.260265560006,53221.14935016 2026-03-09,13:11:17.000,68,11149991,7925,0,1773061876,13137.6707408,31754.542214850007,53221.04454336 2026-03-09,13:11:18.000,68,11149919,8085,0,1773061877,13137.61011401,29448.236057970003,53220.946723680005 2026-03-09,13:11:19.000,68,11149979,7845,0,1773061878,13137.54948722,30370.69930803,53220.92576232 2026-03-09,13:11:20.000,68,11149977,7965,0,1773061879,13137.50233304999,33138.265286459995,53220.92576232 2026-03-09,13:11:21.000,68,11150010,7725,0,1773061880,13137.475387809995,26680.571391720005,53220.897813840005 2026-03-09,13:11:22.000,68,11149993,7965,0,1773061881,13137.48886043,26219.198784089996,53220.897813840005 2026-03-09,13:11:23.000,68,11149952,7765,0,1773061882,13137.455178879994,32215.576464240003,53220.86287824 2026-03-09,13:11:24.000,68,11149985,8005,0,1773061883,13137.44170625999,27602.879560920002,53220.89082672001 2026-03-09,13:11:25.000,68,11149990,7525,0,1773061884,13137.48212411999,34060.65099609,53220.8139684 2026-03-09,13:11:26.000,68,11149951,8165,0,1773061885,13137.4686515,31754.28844617,53220.76505856 2026-03-09,13:11:28.000,68,11149934,7525,0,1773061887,13137.40802471,29909.185717800006,53220.70217448001 2026-03-09,13:11:29.000,68,11149962,7484,0,1773061888,13137.38107946999,28986.609681660004,53220.681213120006 2026-03-09,13:11:30.000,68,11149865,8125,0,1773061889,13137.32045267999,25757.720439509998,53220.63230328001 2026-03-09,13:11:31.000,68,11149907,7805,0,1773061890,13137.327188989999,31754.196807479995,53220.62531616001 2026-03-09,13:11:32.000,68,11149978,7484,0,1773061891,13137.354134229994,30370.332753270006,53220.513522240006 2026-03-09,13:11:33.000,68,11150055,8005,0,1773061892,13137.266562199999,30370.346851530005,53220.50653512001 2026-03-09,13:11:34.000,68,11149970,7484,0,1773061893,13137.32045267999,29447.721471480007,53220.48557376001 2026-03-09,13:11:35.000,68,11150050,7484,0,1773061894,13137.273298509994,30370.262261969998,53220.492560880004 2026-03-09,13:11:36.000,68,11149904,7685,0,1773061895,13137.280034819989,31292.880592889996,53220.43666392001 2026-03-09,13:11:37.000,68,11149992,7365,0,1773061896,13137.226144339998,35905.485857520005,53220.46461240001 2026-03-09,13:11:39.000,68,11149990,7525,0,1773061898,13137.125099689998,34521.692294609995,53220.38775408001 2026-03-09,13:11:40.000,68,11149862,7484,0,1773061899,13137.077945519988,29909.150472149995,53220.40172832 2026-03-09,13:11:41.000,68,11149864,7845,0,1773061900,13136.983637179997,35444.303576399994,53220.3598056 2026-03-09,13:11:42.000,68,11149896,7845,0,1773061901,13136.963428249997,36366.950103840005,53220.28294728 2026-03-09,13:11:43.000,68,11149925,8045,0,1773061902,13136.889328839992,28064.20987377,53220.21307608 2026-03-09,13:11:44.000,68,11149918,7484,0,1773061903,13136.821965739997,28986.757713390005,53220.23403744 2026-03-09,13:11:45.000,68,11149901,8085,0,1773061904,13136.774811570001,23912.871479819994,53220.23403744 2026-03-09,13:11:46.000,68,11149908,7685,0,1773061905,13136.734393710001,25757.931913410008,53220.178140480006 2026-03-09,13:11:47.000,68,11149933,7925,0,1773061906,13136.693975850001,35905.70438055,53220.17115336001 2026-03-09,13:11:48.000,68,11149955,7685,0,1773061907,13136.687239539991,31754.358937469995,53220.00346248001 2026-03-09,13:11:50.000,68,11149932,7405,0,1773061909,13136.653557990001,31754.499920069997,53220.09429504 2026-03-09,13:11:51.000,68,11149952,7685,0,1773061910,13136.653557990001,30831.952080450006,53219.94756552 2026-03-09,13:11:52.000,68,11149990,7765,0,1773061911,13136.653557990001,33599.63789409,53219.98250112001 2026-03-09,13:11:53.000,68,11150000,7565,0,1773061912,13136.660294299996,26680.698276060008,53219.94756552 2026-03-09,13:11:54.000,68,11149969,8085,0,1773061913,13136.693975850001,24835.616695079996,53219.92660416 2026-03-09,13:11:55.000,68,11149929,7965,0,1773061914,13136.720921089996,25758.206829479997,53219.77987464 2026-03-09,13:11:56.000,68,11149998,7525,0,1773061915,13136.707448469992,32215.943019,53219.821797360004 2026-03-09,13:11:57.000,68,11149975,8205,0,1773061916,13136.734393710001,23913.174592409996,53219.86372008001 2026-03-09,13:11:58.000,68,11149995,7965,0,1773061917,13136.741130019996,29909.636862119994,53219.70301632 2026-03-09,13:11:59.000,68,11150056,7525,0,1773061918,13136.734393710001,29448.355893180007,53219.77987464 2026-03-09,13:12:01.000,68,11149951,8045,0,1773061920,13136.741130019996,27603.267263069996,53219.71000344 2026-03-09,13:12:02.000,68,11150010,7484,0,1773061921,13136.693975850001,29909.72145168,53219.71699056001 2026-03-09,13:12:03.000,68,11150014,7645,0,1773061922,13136.700712159996,27603.175624380005,53219.74493904001 2026-03-09,13:12:04.000,68,11149981,8085,0,1773061923,13136.693975850001,28525.772807910005,53219.64013224 2026-03-09,13:12:05.000,68,11149977,7965,0,1773061924,13136.700712159996,33599.66609061,53219.6610936 2026-03-09,13:12:06.000,68,11149904,7445,0,1773061925,13136.741130019996,28525.772807910005,53219.64711936001 2026-03-09,13:12:07.000,68,11149995,8165,0,1773061926,13136.788284189992,24835.56030204,53219.49340272 2026-03-09,13:12:08.000,68,11149976,7365,0,1773061927,13136.808493119992,30370.833241500004,53219.53532544 2026-03-09,13:12:09.000,68,11149972,7405,0,1773061928,13136.774811570001,22529.23299777,53219.52833832001 2026-03-09,13:12:10.000,68,11149871,7845,0,1773061929,13136.774811570001,30370.755701069997,53219.52833832001 2026-03-09,13:12:12.000,68,11149917,7845,0,1773061931,13136.788284189992,24835.637842469994,53219.52833832001 2026-03-09,13:12:13.000,68,11149919,8165,0,1773061932,13136.815229430002,35905.922903579994,53219.49340272 2026-03-09,13:12:14.000,68,11149886,7525,0,1773061933,13136.821965739997,29909.58751821,53219.45846712001 2026-03-09,13:12:15.000,68,11149962,7565,0,1773061934,13136.768075259992,24835.771775939997,53219.46545424 2026-03-09,13:12:16.000,68,11149974,7765,0,1773061935,13136.687239539991,35444.86045767,53219.44449288 2026-03-09,13:12:17.000,68,11149944,7845,0,1773061936,13136.680503229996,27603.464638710007,53219.44449288 2026-03-09,13:12:18.000,68,11149995,8085,0,1773061937,13136.653557990001,26680.94499561,53219.36763456 2026-03-09,13:12:19.000,68,11149970,7285,0,1773061938,13136.579458579996,30371.150452350004,53219.339686080006 2026-03-09,13:12:20.000,68,11150047,7925,0,1773061939,13136.579458579996,28987.413282480004,53219.40955728001 2026-03-09,13:12:21.000,68,11149945,8285,0,1773061940,13136.50535916999,28526.068871370007,53219.339686080006 2026-03-09,13:12:23.000,68,11149971,7845,0,1773061942,13136.458204999995,30371.270287559993,53219.276802 2026-03-09,13:12:24.000,68,11149981,7925,0,1773061943,13136.397578209995,27603.70430913,53219.24885352 2026-03-09,13:12:25.000,68,11149944,7484,0,1773061944,13136.377369279995,27142.430389319998,53219.171995200006 2026-03-09,13:12:26.000,68,11150006,7484,0,1773061945,13136.36389665999,28065.069867629994,53219.24885352 2026-03-09,13:12:27.000,68,11149985,8125,0,1773061946,13136.316742489995,30371.404221029996,53219.23487928 2026-03-09,13:12:28.000,68,11150007,7765,0,1773061947,13136.296533559995,34522.799008019996,53219.17898232 2026-03-09,13:12:29.000,68,11149931,7805,0,1773061948,13136.32347879999,34522.94703975,53219.14404672001 2026-03-09,13:12:30.000,68,11149984,7685,0,1773061949,13136.28979725,29910.22193991,53219.14404672001 2026-03-09,13:12:31.000,68,11149979,8085,0,1773061950,13136.24937939,29910.278332949994,53219.14404672001 2026-03-09,13:12:32.000,68,11149930,7525,0,1773061951,13136.28306093999,26220.192711419993,53219.053214160005 2026-03-09,13:12:34.000,68,11149887,7845,0,1773061953,13136.35042404,30832.896663870008,53219.12308536001 2026-03-09,13:12:35.000,68,11149976,7605,0,1773061954,13136.36389665999,30371.721431879996,53219.053214160005 2026-03-09,13:12:36.000,68,11150003,7925,0,1773061955,13136.377369279995,31755.564338700002,53219.16500808001 2026-03-09,13:12:37.000,68,11150020,7484,0,1773061956,13136.458204999995,34523.22900495,53219.09513688001 2026-03-09,13:12:38.000,68,11149932,7565,0,1773061957,13136.50535916999,28987.970163749997,53219.07417552001 2026-03-09,13:12:39.000,68,11149941,8005,0,1773061958,13136.579458579996,34062.032625570006,53219.10911112 2026-03-09,13:12:40.000,68,11149974,7565,0,1773061959,13136.687239539991,30371.961102300003,53219.0671884 2026-03-09,13:12:41.000,68,11149920,7765,0,1773061960,13136.700712159996,30371.939954910005,53219.12308536001 2026-03-09,13:12:42.000,68,11149962,7484,0,1773061961,13136.788284189992,28065.64789629,53219.06020128 2026-03-09,13:12:43.000,68,11149953,7885,0,1773061962,13136.795020500002,35446.01651499,53219.04622704001 2026-03-09,13:12:45.000,68,11149912,7445,0,1773061964,13136.842174669997,30833.383053840007,53219.04622704001 2026-03-09,13:12:46.000,68,11149979,8245,0,1773061965,13136.842174669997,32217.22596066,53218.97635584001 2026-03-09,13:12:47.000,68,11149928,7445,0,1773061966,13136.869119909992,33139.73150550001,53219.01827856 2026-03-09,13:12:48.000,68,11149901,8205,0,1773061967,13136.902801459997,30372.137330550002,53219.04622704001 2026-03-09,13:12:49.000,68,11149956,7605,0,1773061968,13136.929746699992,31294.74861234,53219.01827856 2026-03-09,13:12:50.000,68,11150035,7845,0,1773061969,13136.929746699992,33601.04067096001,53219.053214160005 2026-03-09,13:12:51.000,68,11149957,8045,0,1773061970,13137.010582419993,35446.24913628001,53219.10911112 2026-03-09,13:12:52.000,68,11149962,7605,0,1773061971,13137.024055039998,28527.09099522,53219.1370596 2026-03-09,13:12:53.000,68,11149954,7645,0,1773061972,13137.017318730002,31294.734514080003,53219.07417552001 2026-03-09,13:12:54.000,68,11149929,8085,0,1773061973,13136.997109800002,31755.994335630006,53219.1370596 2026-03-09,13:12:56.000,68,11150003,8005,0,1773061975,13137.104890759998,32217.19071501,53219.053214160005 2026-03-09,13:12:57.000,68,11149903,7885,0,1773061976,13137.084681829998,28988.4283572,53219.03923992 2026-03-09,13:12:58.000,68,11149913,8005,0,1773061977,13137.084681829998,29911.00439334,53219.02526568001 2026-03-09,13:12:59.000,68,11149884,7445,0,1773061978,13137.111627069993,32678.65496133,53219.053214160005 2026-03-09,13:13:00.000,68,11149864,7685,0,1773061979,13137.064472899998,25759.532065919993,53219.06020128 2026-03-09,13:13:01.000,68,11150004,7725,0,1773061980,13137.145308619998,29449.69522788,53219.102124000005 2026-03-09,13:13:02.000,68,11149952,7565,0,1773061981,13137.131835999993,34523.71539492,53219.06020128 2026-03-09,13:13:03.000,68,11149949,8165,0,1773061982,13137.138572309988,28988.456553719996,53219.13007248 2026-03-09,13:13:04.000,68,11149974,7285,0,1773061983,13137.145308619998,28065.887566710007,53219.13007248 2026-03-09,13:13:05.000,68,11149874,7565,0,1773061984,13137.185726479998,28988.449504589997,53219.151033840004 2026-03-09,13:13:07.000,68,11149959,7645,0,1773061986,13137.219408029989,25759.560262440005,53219.16500808001 2026-03-09,13:13:08.000,68,11149935,7885,0,1773061987,13137.266562199999,32217.409238039996,53219.1370596 2026-03-09,13:13:09.000,68,11149933,7845,0,1773061988,13137.293507439994,28065.97215627,53219.09513688001 2026-03-09,13:13:10.000,68,11149943,7805,0,1773061989,13137.293507439994,32678.65496133,53219.171995200006 2026-03-09,13:13:11.000,68,11149914,7405,0,1773061990,13137.313716369994,29911.088982899993,53219.151033840004 2026-03-09,13:13:12.000,68,11149976,7725,0,1773061991,13137.40128839999,32678.760698280006,53219.171995200006 2026-03-09,13:13:13.000,68,11149936,7685,0,1773061992,13137.414761019994,25298.427325230004,53219.19295656001 2026-03-09,13:13:14.000,68,11149920,7445,0,1773061993,13137.434969949994,29911.145375940003,53219.15802096 2026-03-09,13:13:15.000,68,11149958,7525,0,1773061994,13137.44170625999,32217.557269769997,53219.151033840004 2026-03-09,13:13:16.000,68,11149996,7685,0,1773061995,13137.46191518999,28527.372960420005,53219.17898232 2026-03-09,13:13:18.000,68,11149942,7325,0,1773061997,13137.54275090999,28066.099040610003,53219.21391792001 2026-03-09,13:13:19.000,68,11149935,8005,0,1773061998,13137.54948722,34062.61065423,53219.24885352 2026-03-09,13:13:20.000,68,11149932,7525,0,1773061999,13137.58316876999,31756.283349959995,53219.19295656001 2026-03-09,13:13:21.000,68,11149940,7725,0,1773062000,13137.54948722,32678.852336969998,53219.269814880005 2026-03-09,13:13:22.000,68,11149954,7645,0,1773062001,13137.52254197999,28066.12723713,53219.28378912001 2026-03-09,13:13:23.000,68,11149981,8085,0,1773062002,13137.48886043,32217.578417159995,53219.25584064 2026-03-09,13:13:24.000,68,11149928,7565,0,1773062003,13137.434969949994,25759.750588950003,53219.24885352 2026-03-09,13:13:25.000,68,11149938,7605,0,1773062004,13137.42149732999,23914.57032015,53219.29077624001 2026-03-09,13:13:26.000,68,11149971,8085,0,1773062005,13137.367606849999,28066.077893220005,53219.35366032 2026-03-09,13:13:27.000,68,11149947,7965,0,1773062006,13137.347397919999,29911.237014629995,53219.29776336 2026-03-09,13:13:29.000,68,11149901,7925,0,1773062008,13137.46191518999,25759.658950259996,53219.31173760001 2026-03-09,13:13:30.000,68,11149944,7645,0,1773062009,13137.434969949994,30833.728461210005,53219.32571184 2026-03-09,13:13:31.000,68,11149966,7845,0,1773062010,13137.48886043,35907.77682477,53219.33269896001 2026-03-09,13:13:32.000,68,11149915,8045,0,1773062011,13137.48886043,28527.401156940003,53219.35366032 2026-03-09,13:13:33.000,68,11149946,7645,0,1773062012,13137.495596739995,30833.77075599,53219.38160880001 2026-03-09,13:13:34.000,68,11149967,8005,0,1773062013,13137.495596739995,34062.65999814001,53219.31173760001 2026-03-09,13:13:35.000,68,11149945,7845,0,1773062014,13137.40128839999,29449.956045690007,53219.31173760001 2026-03-09,13:13:36.000,68,11149905,8125,0,1773062015,13137.387815779999,31295.044675800003,53219.28378912001 2026-03-09,13:13:37.000,68,11149949,8005,0,1773062016,13137.34066160999,25298.413226970006,53219.29077624001 2026-03-09,13:13:38.000,68,11149926,7484,0,1773062017,13137.306980059999,27143.51595534,53219.31173760001 2026-03-09,13:13:40.000,68,11149973,7805,0,1773062019,13137.118363379988,29911.19471985,53219.28378912001 2026-03-09,13:13:41.000,68,11149947,7965,0,1773062020,13137.104890759998,26220.968115719996,53219.318724720004 2026-03-09,13:13:42.000,68,11149943,8005,0,1773062021,13137.104890759998,30372.412246620006,53219.24885352 2026-03-09,13:13:43.000,68,11149908,7484,0,1773062022,13137.071209209993,31294.875496680004,53219.28378912001 2026-03-09,13:13:44.000,68,11149886,8005,0,1773062023,13137.030791349993,29449.772768309995,53219.23487928 2026-03-09,13:13:45.000,68,11149929,7925,0,1773062024,13136.990373489993,33140.083962000004,53219.276802 2026-03-09,13:13:46.000,68,11149893,8005,0,1773062025,13136.970164559993,28066.155433649998,53219.23487928 2026-03-09,13:13:47.000,68,11149906,7445,0,1773062026,13136.889328839992,31756.36793952,53219.22789216 2026-03-09,13:13:48.000,68,11149978,7484,0,1773062027,13136.801756809997,31295.08697058,53219.19295656001 2026-03-09,13:13:49.000,68,11149923,8205,0,1773062028,13136.687239539991,27604.895612099994,53219.21391792001 2026-03-09,13:13:51.000,68,11149903,8005,0,1773062030,13136.565985959991,29911.265211150007,53219.18596944 2026-03-09,13:13:52.000,68,11149931,8165,0,1773062031,13136.437996069995,29911.279309410005,53219.18596944 2026-03-09,13:13:53.000,68,11149954,7645,0,1773062032,13136.41105083,30833.841247289994,53219.17898232 2026-03-09,13:13:54.000,68,11149794,7725,0,1773062033,13136.43125976,32678.82414045,53219.11609824001 2026-03-09,13:13:55.000,68,11149944,7605,0,1773062034,13136.43125976,28527.401156940003,53219.08116264 2026-03-09,13:13:56.000,68,11149908,7805,0,1773062035,13136.41105083,28988.71737153,53219.0322528 2026-03-09,13:13:57.000,68,11149884,7685,0,1773062036,13136.43125976,31295.023528410005,53219.0322528 2026-03-09,13:13:58.000,68,11149944,7725,0,1773062037,13136.42452344999,29911.215867239996,53218.94142024 2026-03-09,13:13:59.000,68,11149991,8125,0,1773062038,13136.43125976,28988.703273270003,53218.99731720001 2026-03-09,13:14:00.000,68,11149952,7525,0,1773062039,13136.49188655,27143.656937940003,53218.885523280005 2026-03-09,13:14:02.000,68,11150011,7725,0,1773062041,13136.606403819991,29450.005389600003,53218.90648464001 2026-03-09,13:14:03.000,68,11149963,7965,0,1773062042,13136.626612749991,34062.81507900001,53218.79469072 2026-03-09,13:14:04.000,68,11150022,7645,0,1773062043,13136.673766920001,29911.33570245,53218.87154904 2026-03-09,13:14:05.000,68,11149980,7525,0,1773062044,13136.640085369996,36369.20582544,53218.86456192 2026-03-09,13:14:06.000,68,11149996,7885,0,1773062045,13136.667030609991,25759.799932859998,53218.85757480001 2026-03-09,13:14:07.000,68,11150030,7565,0,1773062046,13136.626612749991,27143.635790550004,53218.86456192 2026-03-09,13:14:08.000,68,11149978,7565,0,1773062047,13136.687239539991,29911.272260280006,53218.85757480001 2026-03-09,13:14:09.000,68,11149954,7445,0,1773062048,13136.720921089996,29450.03358612,53218.80167784 2026-03-09,13:14:10.000,68,11149981,8205,0,1773062049,13136.781547879997,32678.943975660004,53218.79469072 2026-03-09,13:14:11.000,68,11149978,7605,0,1773062050,13136.801756809997,29911.370948099997,53218.787703600006 2026-03-09,13:14:13.000,68,11149964,7605,0,1773062052,13136.821965739997,32217.712350629998,53218.79469072 2026-03-09,13:14:14.000,68,11149975,7965,0,1773062053,13136.795020500002,28066.247072340004,53218.836613440006 2026-03-09,13:14:15.000,68,11149985,8205,0,1773062054,13136.788284189992,32679.049712609994,53218.77372936 2026-03-09,13:14:16.000,68,11149985,8125,0,1773062055,13136.781547879997,31756.431381689996,53218.70385816 2026-03-09,13:14:17.000,68,11149940,7845,0,1773062056,13136.795020500002,32217.761694539993,53218.68988392001 2026-03-09,13:14:18.000,68,11150065,8205,0,1773062057,13136.815229430002,26682.474656820006,53218.74578088 2026-03-09,13:14:19.000,68,11150001,7885,0,1773062058,13136.788284189992,29911.413242880008,53218.71084528001 2026-03-09,13:14:20.000,68,11149973,7885,0,1773062059,13136.734393710001,31756.572364289997,53218.67590968 2026-03-09,13:14:21.000,68,11149992,7605,0,1773062060,13136.687239539991,28066.366907550007,53218.647961200004 2026-03-09,13:14:22.000,68,11149980,7484,0,1773062061,13136.646821679991,25298.744536080005,53218.668922560006 2026-03-09,13:14:24.000,68,11150022,7725,0,1773062063,13136.565985959991,30372.79994877,53218.620012720006 2026-03-09,13:14:25.000,68,11149943,8325,0,1773062064,13136.565985959991,27605.00134905,53218.61302560001 2026-03-09,13:14:26.000,68,11149934,7645,0,1773062065,13136.586194889991,27605.121184260002,53218.55712864 2026-03-09,13:14:27.000,68,11150043,8165,0,1773062066,13136.52556809999,28989.04163151,53218.58507712 2026-03-09,13:14:28.000,68,11149929,8045,0,1773062067,13136.53230441,38214.562322490005,53218.46629608 2026-03-09,13:14:29.000,68,11149986,7605,0,1773062068,13136.49188655,31295.432377949997,53218.550141520005 2026-03-09,13:14:30.000,68,11149954,7484,0,1773062069,13136.41105083,28066.557234060005,53218.52918016 2026-03-09,13:14:31.000,68,11149932,7885,0,1773062070,13136.336951419995,27605.31151077,53218.41738624 2026-03-09,13:14:32.000,68,11149981,8165,0,1773062071,13136.22917046,26221.39811265,53218.41039912 2026-03-09,13:14:33.000,68,11150001,7965,0,1773062072,13136.14159842999,30372.94093137,53218.4383476 2026-03-09,13:14:35.000,68,11149945,7484,0,1773062074,13135.872146029993,28527.802957349995,53218.312579440004 2026-03-09,13:14:36.000,68,11149990,7525,0,1773062075,13135.798046620002,28066.60657797,53218.27065672 2026-03-09,13:14:37.000,68,11150007,8245,0,1773062076,13135.771101379993,31756.804985580005,53218.20078552 2026-03-09,13:14:38.000,68,11150019,8165,0,1773062077,13135.777837690002,26682.87645723,53218.228734 2026-03-09,13:14:39.000,68,11149978,7405,0,1773062078,13135.737419830002,30373.201749180007,53218.18681128001 2026-03-09,13:14:40.000,68,11150031,8005,0,1773062079,13135.690265659992,30834.510914640006,53218.17982416 2026-03-09,13:14:41.000,68,11149978,7805,0,1773062080,13135.683529349997,24376.6760373,53218.07501736 2026-03-09,13:14:42.000,68,11149957,8045,0,1773062081,13135.629638869992,34063.576385039996,53218.08200448 2026-03-09,13:14:43.000,68,11150000,7605,0,1773062082,13135.622902559997,32679.839215169995,53218.01912040001 2026-03-09,13:14:44.000,68,11149996,7484,0,1773062083,13135.670056729992,34063.69622025,53218.03309464 2026-03-09,13:14:46.000,68,11149911,7965,0,1773062085,13135.690265659992,30373.547156550005,53217.9841848 2026-03-09,13:14:47.000,68,11150042,7484,0,1773062086,13135.717210900002,34063.83015372,53217.93527496 2026-03-09,13:14:48.000,68,11149964,7685,0,1773062087,13135.764365069997,26683.398092849995,53217.9143136 2026-03-09,13:14:49.000,68,11149928,7525,0,1773062088,13135.737419830002,29451.119152140003,53217.9143136 2026-03-09,13:14:50.000,68,11149981,8165,0,1773062089,13135.764365069997,29451.182594309998,53217.92130072001 2026-03-09,13:14:51.000,68,11149992,7565,0,1773062090,13135.831728169993,28528.662951210004,53217.928287840004 2026-03-09,13:14:52.000,68,11149970,7645,0,1773062091,13135.858673409988,30835.103041559996,53217.93527496 2026-03-09,13:14:53.000,68,11149995,7845,0,1773062092,13135.899091269988,31296.313519200005,53217.879378000005 2026-03-09,13:14:54.000,68,11150029,8005,0,1773062093,13135.926036509998,29451.196692569996,53217.879378000005 2026-03-09,13:14:55.000,68,11149967,7925,0,1773062094,13136.013608539994,32218.938899250003,53217.86540376 2026-03-09,13:14:57.000,68,11149888,7325,0,1773062096,13136.074235329994,33141.57837756,53217.879378000005 2026-03-09,13:14:58.000,68,11150009,7845,0,1773062097,13136.18201628999,25761.012383220004,53217.83745528 2026-03-09,13:14:59.000,68,11149926,7484,0,1773062098,13136.20896153,34986.70930245001,53217.8444424 2026-03-09,13:15:00.000,68,11149922,7645,0,1773062099,13136.316742489995,32219.016439679996,53217.83745528 2026-03-09,13:15:01.000,68,11150051,8085,0,1773062100,13136.38410558999,33602.929837799995,53217.82348104001 2026-03-09,13:15:02.000,68,11149987,8005,0,1773062101,13136.49188655,30373.948956959997,53217.879378000005 2026-03-09,13:15:03.000,68,11149957,8005,0,1773062102,13136.606403819991,30374.06174304,53217.88636512 2026-03-09,13:15:04.000,68,11149940,7325,0,1773062103,13136.653557990001,23916.085883100008,53217.97021056001 2026-03-09,13:15:05.000,68,11149971,8125,0,1773062104,13136.693975850001,32680.515931650007,53217.949249200006 2026-03-09,13:15:06.000,68,11149962,7565,0,1773062105,13136.741130019996,28067.692143990003,53217.99117192001 2026-03-09,13:15:08.000,68,11149912,7405,0,1773062107,13136.774811570001,32219.382994440006,53217.93527496 2026-03-09,13:15:09.000,68,11149961,7925,0,1773062108,13136.781547879997,26222.730398219996,53218.02610752 2026-03-09,13:15:10.000,68,11149997,8005,0,1773062109,13136.828702049992,25761.52696971,53218.01213328 2026-03-09,13:15:11.000,68,11149950,7405,0,1773062110,13136.801756809997,27606.707238510004,53218.15886280001 2026-03-09,13:15:12.000,68,11149936,7525,0,1773062111,13136.835438360002,29451.901605570005,53218.1239272 2026-03-09,13:15:13.000,68,11149988,7645,0,1773062112,13136.801756809997,28990.761619230005,53218.22174688 2026-03-09,13:15:14.000,68,11149895,8125,0,1773062113,13136.855647290002,29913.330606239993,53218.1239272 2026-03-09,13:15:15.000,68,11149933,7805,0,1773062114,13136.869119909992,28990.881454439994,53218.214759760005 2026-03-09,13:15:16.000,68,11149925,8125,0,1773062115,13136.936483010002,34987.675033260006,53218.18681128001 2026-03-09,13:15:17.000,68,11149959,7965,0,1773062116,13136.936483010002,32219.93987571,53218.18681128001 2026-03-09,13:15:19.000,68,11149986,7645,0,1773062118,13137.024055039998,25762.062703589996,53218.23572112001 2026-03-09,13:15:20.000,68,11149940,7565,0,1773062119,13137.051000279993,32681.3970729,53218.23572112001 2026-03-09,13:15:21.000,68,11149973,8125,0,1773062120,13137.071209209993,30375.083866889996,53218.312579440004 2026-03-09,13:15:22.000,68,11149850,7565,0,1773062121,13137.091418139993,36833.052677700005,53218.32655368001 2026-03-09,13:15:23.000,68,11150055,8085,0,1773062122,13137.138572309988,34987.97814585001,53218.37546352001 2026-03-09,13:15:24.000,68,11150019,8005,0,1773062123,13137.145308619998,31759.032510660007,53218.34751504 2026-03-09,13:15:25.000,68,11149995,7885,0,1773062124,13137.199199099989,33604.219828589994,53218.32655368001 2026-03-09,13:15:26.000,68,11150005,8325,0,1773062125,13137.212671719994,31759.131198479998,53218.382450640005 2026-03-09,13:15:27.000,68,11149936,7405,0,1773062126,13137.266562199999,31297.864327799994,53218.3684764 2026-03-09,13:15:28.000,68,11149953,7925,0,1773062127,13137.333925299994,30836.766636240005,53218.39642488 2026-03-09,13:15:30.000,68,11149961,7725,0,1773062129,13137.40128839999,30375.584355119994,53218.4383476 2026-03-09,13:15:31.000,68,11149976,7565,0,1773062130,13137.42823364,32220.778722179995,53218.45930896 2026-03-09,13:15:32.000,68,11149999,7925,0,1773062131,13137.4686515,33143.47459353,53218.53616728 2026-03-09,13:15:33.000,68,11149933,7765,0,1773062132,13137.495596739995,30837.006306659998,53218.52918016 2026-03-09,13:15:34.000,68,11149886,7525,0,1773062133,13137.50233304999,25762.732370939993,53218.56411576 2026-03-09,13:15:35.000,68,11150003,7965,0,1773062134,13137.48212411999,22995.01131165,53218.55712864 2026-03-09,13:15:36.000,68,11149953,8245,0,1773062135,13137.50233304999,30375.718288589997,53218.599051360005 2026-03-09,13:15:37.000,68,11149981,7765,0,1773062136,13137.56295983999,33143.559183089994,53218.64097408001 2026-03-09,13:15:38.000,68,11150000,7405,0,1773062137,13137.64379555999,25762.83810789,53218.64097408001 2026-03-09,13:15:39.000,68,11149982,7605,0,1773062138,13137.6707408,32220.983146950006,53218.66193544001 2026-03-09,13:15:41.000,68,11149932,7645,0,1773062140,13137.805466999991,34988.72535363,53218.647961200004 2026-03-09,13:15:42.000,68,11149938,7525,0,1773062141,13137.893039030001,26685.505782720007,53218.6828968 2026-03-09,13:15:43.000,68,11149907,8085,0,1773062142,13137.946929509992,33604.896545070005,53218.73879376001 2026-03-09,13:15:44.000,68,11149971,7885,0,1773062143,13138.014292610002,28992.037511760005,53218.71084528001 2026-03-09,13:15:45.000,68,11149957,7685,0,1773062144,13138.074919400002,31298.46350385,53218.79469072 2026-03-09,13:15:46.000,68,11149944,7565,0,1773062145,13138.095128330002,29453.339628090005,53218.80866496001 2026-03-09,13:15:47.000,68,11149896,7525,0,1773062146,13138.162491429997,28069.48262301,53218.787703600006 2026-03-09,13:15:48.000,68,11149949,8045,0,1773062147,13138.229854529993,31298.491700369996,53218.752768 2026-03-09,13:15:49.000,68,11149974,7325,0,1773062148,13138.270272389993,26685.58332315,53218.885523280005 2026-03-09,13:15:50.000,68,11149926,7685,0,1773062149,13138.277008700003,29453.353726350004,53218.91347176 2026-03-09,13:15:52.000,68,11149922,7325,0,1773062151,13138.337635489988,29914.669940940003,53218.92744600001 2026-03-09,13:15:53.000,68,11149988,7645,0,1773062152,13138.357844419988,27608.20165407,53218.99033008 2026-03-09,13:15:54.000,68,11149965,8045,0,1773062153,13138.344371799998,27146.906586869998,53218.92045888 2026-03-09,13:15:55.000,68,11149931,8085,0,1773062154,13138.391525969993,28530.749493690004,53218.99731720001 2026-03-09,13:15:56.000,68,11149994,7845,0,1773062155,13138.452152759994,28992.065708280003,53218.99731720001 2026-03-09,13:15:57.000,68,11149991,8165,0,1773062156,13138.458889069989,27146.89248861,53219.06020128 2026-03-09,13:15:58.000,68,11149906,7845,0,1773062157,13138.512779549994,25763.077778310006,53219.12308536001 2026-03-09,13:15:59.000,68,11149942,7484,0,1773062158,13138.512779549994,30837.245977080005,53219.053214160005 2026-03-09,13:16:00.000,68,11149741,8165,0,1773062159,13138.55993371999,27608.20165407,53219.02526568001 2026-03-09,13:16:01.000,68,11149992,7484,0,1773062160,13138.553197409994,33143.79885351,53219.1370596 2026-03-09,13:16:03.000,68,11149930,7445,0,1773062162,13138.654242059994,31298.646781229996,53219.15802096 2026-03-09,13:16:04.000,68,11149941,7925,0,1773062163,13138.674450989995,32221.279210409994,53219.08814976 2026-03-09,13:16:05.000,68,11149970,7445,0,1773062164,13138.72160515999,30837.31646838,53219.14404672001 2026-03-09,13:16:06.000,68,11149949,7925,0,1773062165,13138.72834147,29914.810923540004,53219.22789216 2026-03-09,13:16:07.000,68,11149994,7405,0,1773062166,13138.735077779995,33605.10801897,53219.28378912001 2026-03-09,13:16:08.000,68,11149916,7645,0,1773062167,13138.72834147,27146.991176430005,53219.29077624001 2026-03-09,13:16:09.000,68,11149950,7484,0,1773062168,13138.70139622999,27147.04052034,53219.29077624001 2026-03-09,13:16:10.000,68,11149960,7685,0,1773062169,13138.72834147,23456.651786219998,53219.36763456 2026-03-09,13:16:11.000,68,11149950,7685,0,1773062170,13138.7485504,29914.796825280006,53219.36064744001 2026-03-09,13:16:12.000,68,11149992,7765,0,1773062171,13138.78223194999,28069.595409090005,53219.388595920005 2026-03-09,13:16:14.000,68,11149955,7925,0,1773062173,13138.836122429995,28069.63770387,53219.4165444 2026-03-09,13:16:15.000,68,11149910,7365,0,1773062174,13138.856331359995,29453.466512429994,53219.38160880001 2026-03-09,13:16:16.000,68,11149974,7525,0,1773062175,13138.84285873999,33605.18555939999,53219.39558304 2026-03-09,13:16:17.000,68,11149933,7965,0,1773062176,13138.91022184,30376.14828552,53219.46545424 2026-03-09,13:16:18.000,68,11149923,7885,0,1773062177,13138.91022184,31298.75251818,53219.40955728001 2026-03-09,13:16:19.000,68,11149935,8005,0,1773062178,13138.94390338999,29914.881414839998,53219.49340272 2026-03-09,13:16:20.000,68,11149953,8005,0,1773062179,13138.96411231999,29453.614544159995,53219.507376960006 2026-03-09,13:16:21.000,68,11149963,7965,0,1773062180,13139.018002799996,31760.125125809995,53219.45148000001 2026-03-09,13:16:22.000,68,11149961,7845,0,1773062181,13139.071893280001,29453.649789810006,53219.507376960006 2026-03-09,13:16:23.000,68,11149914,7405,0,1773062182,13139.071893280001,28069.79983386,53219.54231256 2026-03-09,13:16:25.000,68,11149902,7605,0,1773062184,13139.05168435,29914.951906140006,53219.64711936001 2026-03-09,13:16:26.000,68,11149956,7605,0,1773062185,13139.044948039991,31298.92874643,53219.64013224 2026-03-09,13:16:27.000,68,11149937,8205,0,1773062186,13139.058420659996,32221.427242139995,53219.64711936001 2026-03-09,13:16:28.000,68,11149966,7605,0,1773062187,13139.065156969991,31760.273157539996,53219.675067840006 2026-03-09,13:16:29.000,68,11149899,8205,0,1773062188,13139.092102210001,27608.645749260002,53219.654106480004 2026-03-09,13:16:30.000,68,11149950,7405,0,1773062189,13139.112311140001,30837.668924879996,53219.654106480004 2026-03-09,13:16:31.000,68,11149939,8165,0,1773062190,13139.092102210001,23918.285211659997,53219.675067840006 2026-03-09,13:16:32.000,68,11149949,7965,0,1773062191,13139.112311140001,27608.702142299997,53219.69602920001 2026-03-09,13:16:33.000,68,11149956,7484,0,1773062192,13139.078629589996,28531.306374959997,53219.68904208 2026-03-09,13:16:34.000,68,11149976,7565,0,1773062193,13139.05168435,30376.500742019998,53219.76590040001 2026-03-09,13:16:36.000,68,11150013,8005,0,1773062195,13138.96411231999,30837.802858349998,53219.69602920001 2026-03-09,13:16:37.000,68,11149962,7525,0,1773062196,13138.93043077,27608.800830120003,53219.654106480004 2026-03-09,13:16:38.000,68,11149908,7565,0,1773062197,13138.916958149995,29453.981098920005,53219.64711936001 2026-03-09,13:16:39.000,68,11149975,7805,0,1773062198,13138.88327659999,27608.716240559996,53219.68904208 2026-03-09,13:16:40.000,68,11149986,7525,0,1773062199,13138.80244087999,28531.28522757,53219.70301632 2026-03-09,13:16:41.000,68,11149924,7765,0,1773062200,13138.76875933,28992.622589549996,53219.70301632 2026-03-09,13:16:42.000,68,11149944,7845,0,1773062201,13138.755286709995,38218.509835289995,53219.68904208 2026-03-09,13:16:43.000,68,11149979,7845,0,1773062202,13138.694659919995,25763.585315670003,53219.556286800005 2026-03-09,13:16:44.000,68,11149961,7885,0,1773062203,13138.62729682,30837.78171096,53219.62615800001 2026-03-09,13:16:45.000,68,11149990,7645,0,1773062204,13138.70139622999,30837.704170530007,53219.66808072001 2026-03-09,13:16:47.000,68,11149913,7805,0,1773062206,13138.7485504,28531.320473219996,53219.57026104 2026-03-09,13:16:48.000,68,11149932,7685,0,1773062207,13138.815913499995,28070.081799060004,53219.61917088001 2026-03-09,13:16:49.000,68,11149932,7525,0,1773062208,13138.856331359995,28070.046553410008,53219.556286800005 2026-03-09,13:16:50.000,68,11150004,7645,0,1773062209,13138.86306766999,28531.320473219996,53219.53532544 2026-03-09,13:16:51.000,68,11149918,7725,0,1773062210,13138.89001291,27608.864272289997,53219.54929968001 2026-03-09,13:16:52.000,68,11149906,7525,0,1773062211,13138.88327659999,31760.611515779994,53219.54929968001 2026-03-09,13:16:53.000,68,11149964,7685,0,1773062212,13138.86306766999,29454.129130650006,53219.57026104 2026-03-09,13:16:54.000,68,11149946,7525,0,1773062213,13138.84959505,30837.95793921,53219.5213512 2026-03-09,13:16:55.000,68,11149848,7605,0,1773062214,13138.99105756,29915.459443500004,53219.54929968001 2026-03-09,13:16:56.000,68,11149885,8005,0,1773062215,13139.05168435,29915.48059089,53219.54929968001 2026-03-09,13:16:58.000,68,11150003,7685,0,1773062217,13139.092102210001,29915.628622620003,53219.62615800001 2026-03-09,13:16:59.000,68,11149916,7405,0,1773062218,13139.139256379996,29915.685015659998,53219.52833832001 2026-03-09,13:17:00.000,68,11149938,7565,0,1773062219,13139.213355790002,30838.28219919,53219.507376960006 2026-03-09,13:17:01.000,68,11149940,7685,0,1773062220,13139.220092099997,25764.050558250005,53219.57724816001 2026-03-09,13:17:02.000,68,11149942,7484,0,1773062221,13139.273982580002,29454.474538020004,53219.57026104 2026-03-09,13:17:03.000,68,11149935,8005,0,1773062222,13139.307664129992,32683.610499720002,53219.62615800001 2026-03-09,13:17:04.000,68,11149980,7484,0,1773062223,13139.354818300002,27609.428202690004,53219.5912224 2026-03-09,13:17:05.000,68,11149942,7845,0,1773062224,13139.388499849993,33145.01835300001,53219.68205496 2026-03-09,13:17:06.000,68,11149828,7525,0,1773062225,13139.422181399997,31761.217740959997,53219.64711936001 2026-03-09,13:17:07.000,68,11149929,7605,0,1773062226,13139.462599259998,35451.5641803,53219.70301632 2026-03-09,13:17:09.000,68,11149933,7925,0,1773062228,13139.570380219993,31299.922673759997,53219.74493904001 2026-03-09,13:17:10.000,68,11149928,7525,0,1773062229,13139.583852839998,26687.049542189998,53219.75192616 2026-03-09,13:17:11.000,68,11149866,7645,0,1773062230,13139.651215939994,27609.63262746,53219.80782312 2026-03-09,13:17:12.000,68,11149956,7445,0,1773062231,13139.738787969989,25764.40301475,53219.79384888001 2026-03-09,13:17:13.000,68,11150037,7965,0,1773062232,13139.792678449994,29916.192553019995,53219.891668560005 2026-03-09,13:17:14.000,68,11149963,7885,0,1773062233,13139.86004154999,27148.49969025,53219.81481024001 2026-03-09,13:17:15.000,68,11149926,7405,0,1773062234,13139.88698679,28993.68700818,53219.77987464 2026-03-09,13:17:16.000,68,11149908,7484,0,1773062235,13139.88698679,29916.389928660006,53219.821797360004 2026-03-09,13:17:17.000,68,11149947,7965,0,1773062236,13139.88698679,28532.55407097,53219.842758720006 2026-03-09,13:17:18.000,68,11149998,7484,0,1773062237,13139.88025047999,25764.783667769996,53219.91262992001 2026-03-09,13:17:20.000,68,11149971,7805,0,1773062239,13139.833096309994,27148.80280284,53219.84974584 2026-03-09,13:17:21.000,68,11149958,7685,0,1773062240,13139.84656893,34529.580271080005,53219.940578400005 2026-03-09,13:17:22.000,68,11149988,7685,0,1773062241,13139.84656893,26226.163324530004,53219.91262992001 2026-03-09,13:17:23.000,68,11149906,7445,0,1773062242,13139.785942139999,28532.666857050004,53219.940578400005 2026-03-09,13:17:24.000,68,11149968,7245,0,1773062243,13139.765733209999,28532.70915183,53219.94756552 2026-03-09,13:17:25.000,68,11149926,7685,0,1773062244,13139.75899689999,29455.256991450005,53220.00346248001 2026-03-09,13:17:26.000,68,11149947,8005,0,1773062245,13139.725315349999,31300.599390239993,53219.92660416 2026-03-09,13:17:27.000,68,11149982,7285,0,1773062246,13139.705106419999,29916.707139510007,53219.86372008001 2026-03-09,13:17:28.000,68,11149939,7845,0,1773062247,13139.698370109989,28071.42818289,53219.940578400005 2026-03-09,13:17:29.000,68,11150030,7484,0,1773062248,13139.657952249989,29916.678942989995,53219.975514 2026-03-09,13:17:31.000,68,11149988,7565,0,1773062250,13139.705106419999,29455.383875789994,53219.89865568 2026-03-09,13:17:32.000,68,11149997,7965,0,1773062251,13139.698370109989,26687.5218339,53219.94756552 2026-03-09,13:17:33.000,68,11149966,7445,0,1773062252,13139.684897489999,28532.807839650006,53219.93359128001 2026-03-09,13:17:34.000,68,11149987,8165,0,1773062253,13139.644479629998,28994.067661199995,53219.95455264001 2026-03-09,13:17:35.000,68,11149982,7725,0,1773062254,13139.631007009993,26687.606423460005,53219.85673296 2026-03-09,13:17:36.000,68,11149917,8045,0,1773062255,13139.590589149993,30378.023354100005,53219.842758720006 2026-03-09,13:17:37.000,68,11149918,7565,0,1773062256,13139.523226049998,28071.533919840003,53219.88468144001 2026-03-09,13:17:38.000,68,11149903,7965,0,1773062257,13139.482808189998,31761.922653960006,53219.842758720006 2026-03-09,13:17:39.000,68,11149992,7405,0,1773062258,13139.401972469997,29916.742385160003,53219.83577160001 2026-03-09,13:17:40.000,68,11149924,7365,0,1773062259,13139.388499849993,29455.419121440005,53219.86372008001 2026-03-09,13:17:42.000,68,11149984,7605,0,1773062261,13139.300927819997,28071.442281149997,53219.85673296 2026-03-09,13:17:43.000,68,11150022,7885,0,1773062262,13139.280718889997,28071.39293724,53219.81481024001 2026-03-09,13:17:44.000,68,11149978,7645,0,1773062263,13139.247037339992,27148.781655450002,53219.71699056001 2026-03-09,13:17:45.000,68,11149963,8085,0,1773062264,13139.193146860001,29455.29928623,53219.70301632 2026-03-09,13:17:46.000,68,11149994,7525,0,1773062265,13139.132520070001,33606.983087550005,53219.71000344 2026-03-09,13:17:47.000,68,11149932,7565,0,1773062266,13139.098838519996,29455.207647539995,53219.76590040001 2026-03-09,13:17:48.000,68,11149902,7405,0,1773062267,13138.99105756,28071.273102029998,53219.73795192 2026-03-09,13:17:49.000,68,11149949,7845,0,1773062268,13138.937167079996,27609.999182219995,53219.66808072001 2026-03-09,13:17:50.000,68,11150017,8245,0,1773062269,13138.876540289995,34529.48863239,53219.61218376 2026-03-09,13:17:51.000,68,11149982,7645,0,1773062270,13138.82264980999,27148.65477111,53219.71000344 2026-03-09,13:17:53.000,68,11150051,7845,0,1773062272,13138.76202301999,27148.619525460002,53219.52833832001 2026-03-09,13:17:54.000,68,11149974,7445,0,1773062273,13138.76202301999,27148.570181550007,53219.605196640005 2026-03-09,13:17:55.000,68,11150001,7845,0,1773062274,13138.68792361,27609.766560930002,53219.53532544 2026-03-09,13:17:56.000,68,11150041,8165,0,1773062275,13138.72160515999,26687.275114350006,53219.46545424 2026-03-09,13:17:57.000,68,11149954,7565,0,1773062276,13138.74181408999,28071.195561600005,53219.45148000001 2026-03-09,13:17:58.000,68,11149984,7165,0,1773062277,13138.76202301999,31761.633639630003,53219.46545424 2026-03-09,13:17:59.000,68,11149972,7445,0,1773062278,13138.86306766999,29916.382879530007,53219.486415600004 2026-03-09,13:18:00.000,68,11149955,8005,0,1773062279,13138.775495639995,27148.64772198,53219.47244136 2026-03-09,13:18:01.000,68,11149937,8165,0,1773062280,13138.836122429995,33606.813908430006,53219.486415600004 2026-03-09,13:18:02.000,68,11150012,7245,0,1773062281,13138.80917719,27609.893445270005,53219.44449288 2026-03-09,13:18:04.000,68,11149978,7525,0,1773062283,13138.74181408999,26225.944801499994,53219.37462168 2026-03-09,13:18:05.000,68,11149932,7484,0,1773062284,13138.714868849995,29916.333535619997,53219.37462168 2026-03-09,13:18:06.000,68,11150004,7685,0,1773062285,13138.755286709995,30377.572209780003,53219.37462168 2026-03-09,13:18:07.000,68,11149937,8325,0,1773062286,13138.74181408999,29454.939780600005,53219.38160880001 2026-03-09,13:18:08.000,68,11149987,7885,0,1773062287,13138.68118729999,27609.724266150006,53219.269814880005 2026-03-09,13:18:09.000,68,11149956,7685,0,1773062288,13138.76202301999,29916.164356499998,53219.33269896001 2026-03-09,13:18:10.000,68,11149989,8045,0,1773062289,13138.7485504,32222.597397720005,53219.318724720004 2026-03-09,13:18:11.000,68,11150008,8005,0,1773062290,13138.815913499995,36835.53397146,53219.3466732 2026-03-09,13:18:12.000,68,11149927,8245,0,1773062291,13138.86980398,32683.850170139995,53219.23487928 2026-03-09,13:18:13.000,68,11149917,8365,0,1773062292,13138.90348552999,28070.814908579996,53219.26282776001 2026-03-09,13:18:15.000,68,11150006,7325,0,1773062294,13138.93043077,36374.24595339,53219.28378912001 2026-03-09,13:18:16.000,68,11149991,8325,0,1773062295,13138.94390338999,32222.519857289997,53219.26282776001 2026-03-09,13:18:17.000,68,11149978,7605,0,1773062296,13138.916958149995,27148.217725049995,53219.35366032 2026-03-09,13:18:18.000,68,11149965,7885,0,1773062297,13138.91022184,26225.592344999997,53219.28378912001 2026-03-09,13:18:19.000,68,11150015,8005,0,1773062298,13138.94390338999,28993.461436020007,53219.33269896001 2026-03-09,13:18:20.000,68,11150039,7805,0,1773062299,13138.97084863,25764.339572580007,53219.31173760001 2026-03-09,13:18:21.000,68,11149979,8125,0,1773062300,13138.916958149995,25764.24793389,53219.22789216 2026-03-09,13:18:22.000,68,11150009,7925,0,1773062301,13138.977584939996,28070.695073370007,53219.33269896001 2026-03-09,13:18:23.000,68,11149912,7484,0,1773062302,13139.058420659996,34067.495701320004,53219.31173760001 2026-03-09,13:18:24.000,68,11150025,7845,0,1773062303,13139.098838519996,33144.8068791,53219.25584064 2026-03-09,13:18:26.000,68,11149991,8005,0,1773062305,13139.092102210001,22996.329498959996,53219.276802 2026-03-09,13:18:27.000,68,11150025,8085,0,1773062306,13139.105574829991,34067.40406263,53219.28378912001 2026-03-09,13:18:28.000,68,11150031,8205,0,1773062307,13139.03147542,30838.303346579996,53219.31173760001 2026-03-09,13:18:29.000,68,11149980,7605,0,1773062308,13138.98432124999,32683.434271470003,53219.29077624001 2026-03-09,13:18:30.000,68,11149931,8045,0,1773062309,13138.94390338999,31299.478578569993,53219.29776336 2026-03-09,13:18:31.000,68,11149933,8045,0,1773062310,13138.896749219995,34989.881410949994,53219.388595920005 2026-03-09,13:18:32.000,68,11150028,7605,0,1773062311,13138.88327659999,30838.197609630006,53219.35366032 2026-03-09,13:18:33.000,68,11149955,8085,0,1773062312,13138.84959505,29454.234867599997,53219.30475048 2026-03-09,13:18:34.000,68,11149914,7405,0,1773062313,13138.76875933,32683.258043220005,53219.29776336 2026-03-09,13:18:35.000,68,11149944,7685,0,1773062314,13138.78223194999,27608.97705837,53219.29077624001 2026-03-09,13:18:37.000,68,11149937,8125,0,1773062316,13138.66771468,34067.03045874,53219.276802 2026-03-09,13:18:38.000,68,11149920,7405,0,1773062317,13138.694659919995,28992.805866929993,53219.25584064 2026-03-09,13:18:39.000,68,11149932,7484,0,1773062318,13138.654242059994,30837.908595300003,53219.276802 2026-03-09,13:18:40.000,68,11150022,7565,0,1773062319,13138.634033129994,21150.733331490002,53219.23487928 2026-03-09,13:18:41.000,68,11149969,8125,0,1773062320,13138.64750575,27147.51986118,53219.24186640001 2026-03-09,13:18:42.000,68,11149993,7925,0,1773062321,13138.68118729999,30837.852202259994,53219.17898232 2026-03-09,13:18:43.000,68,11149946,7685,0,1773062322,13138.68118729999,32221.800846030004,53219.22789216 2026-03-09,13:18:44.000,68,11150014,7445,0,1773062323,13138.714868849995,31299.161367720008,53219.18596944 2026-03-09,13:18:45.000,68,11149960,7765,0,1773062324,13138.714868849995,30376.712215919993,53219.15802096 2026-03-09,13:18:46.000,68,11149910,7725,0,1773062325,13138.735077779995,30376.62762636,53219.13007248 2026-03-09,13:18:48.000,68,11149907,7845,0,1773062327,13138.72160515999,26225.007267210007,53219.19295656001 2026-03-09,13:18:49.000,68,11149940,7565,0,1773062328,13138.714868849995,29454.136179780005,53219.14404672001 2026-03-09,13:18:50.000,68,11149971,8165,0,1773062329,13138.70813254,29915.34665742,53219.12308536001 2026-03-09,13:18:51.000,68,11149954,7605,0,1773062330,13138.735077779995,26686.203646590002,53219.10911112 2026-03-09,13:18:52.000,68,11149987,7965,0,1773062331,13138.72834147,28531.4332593,53219.13007248 2026-03-09,13:18:53.000,68,11149950,7525,0,1773062332,13138.7485504,31299.175465980006,53219.1370596 2026-03-09,13:18:54.000,68,11149952,7765,0,1773062333,13138.70139622999,26224.964972429996,53219.102124000005 2026-03-09,13:18:55.000,68,11149992,7445,0,1773062334,13138.68118729999,26686.260039629997,53219.1370596 2026-03-09,13:18:56.000,68,11149981,8085,0,1773062335,13138.68118729999,31299.126122069996,53219.13007248 2026-03-09,13:18:57.000,68,11149963,7925,0,1773062336,13138.694659919995,30376.557135060008,53219.09513688001 2026-03-09,13:18:59.000,68,11150005,7845,0,1773062338,13138.64076943999,30376.62762636,53219.053214160005 2026-03-09,13:19:00.000,68,11149947,8045,0,1773062339,13138.66771468,34528.26913289999,53219.0671884 2026-03-09,13:19:01.000,68,11149895,7765,0,1773062340,13138.694659919995,23918.468489039995,53219.11609824001 2026-03-09,13:19:02.000,68,11149996,7484,0,1773062341,13138.694659919995,28070.152290359998,53219.08814976 2026-03-09,13:19:03.000,68,11149960,7605,0,1773062342,13138.654242059994,28992.671933460006,53219.0322528 2026-03-09,13:19:04.000,68,11149935,7765,0,1773062343,13138.62729682,28070.12409384,53219.07417552001 2026-03-09,13:19:05.000,68,11149966,7365,0,1773062344,13138.634033129994,28070.109995580002,53219.02526568001 2026-03-09,13:19:06.000,68,11149936,7645,0,1773062345,13138.60708789,23918.42619426,53219.03923992 2026-03-09,13:19:07.000,68,11149939,8405,0,1773062346,13138.62729682,31760.484631440006,53218.99731720001 2026-03-09,13:19:08.000,68,11149876,7645,0,1773062347,13138.62729682,27608.82902664,53219.09513688001 2026-03-09,13:19:10.000,68,11149923,7725,0,1773062349,13138.573406339994,32221.793796900005,53218.983342960004 2026-03-09,13:19:11.000,68,11150005,8205,0,1773062350,13138.55993371999,29915.33255916,53219.01827856 2026-03-09,13:19:12.000,68,11149984,7765,0,1773062351,13138.506043239999,26686.316432670006,53218.9623816 2026-03-09,13:19:13.000,68,11149921,8245,0,1773062352,13138.445416449998,29915.381903069996,53219.04622704001 2026-03-09,13:19:14.000,68,11149891,8085,0,1773062353,13138.418471209989,28070.27212557,53218.9623816 2026-03-09,13:19:15.000,68,11149975,8005,0,1773062354,13138.458889069989,33605.693096760006,53218.99033008 2026-03-09,13:19:16.000,68,11149929,8005,0,1773062355,13138.371317039993,29915.374853939997,53218.97635584001 2026-03-09,13:19:17.000,68,11149966,7445,0,1773062356,13138.364580729998,28531.560143640003,53218.90648464001 2026-03-09,13:19:18.000,68,11149984,7765,0,1773062357,13138.344371799998,27608.99820576,53218.94142024 2026-03-09,13:19:19.000,68,11150031,7965,0,1773062358,13138.297217629988,31299.358743360004,53218.96936872 2026-03-09,13:19:21.000,68,11149918,7445,0,1773062360,13138.283745009998,28070.28622383,53218.85757480001 2026-03-09,13:19:22.000,68,11150005,8005,0,1773062361,13138.310690249993,31299.4151364,53218.94840736001 2026-03-09,13:19:23.000,68,11149948,7325,0,1773062362,13138.283745009998,27147.766580730007,53218.91347176 2026-03-09,13:19:24.000,68,11149917,8005,0,1773062363,13138.256799770003,30376.94483721,53218.90648464001 2026-03-09,13:19:25.000,68,11149930,7245,0,1773062364,13138.290481319993,32222.15330253,53218.89949752 2026-03-09,13:19:26.000,68,11149957,7885,0,1773062365,13138.256799770003,28531.76456841,53218.91347176 2026-03-09,13:19:27.000,68,11149971,8045,0,1773062366,13138.229854529993,30838.28219919,53218.82962632001 2026-03-09,13:19:28.000,68,11149933,8125,0,1773062367,13138.196172980002,27147.914612459994,53218.8226392 2026-03-09,13:19:29.000,68,11149951,7965,0,1773062368,13138.142282499997,30838.387936140003,53218.80167784 2026-03-09,13:19:30.000,68,11149951,7965,0,1773062369,13138.122073569997,31299.675954210004,53218.92744600001 2026-03-09,13:19:32.000,68,11149901,7845,0,1773062371,13138.115337260002,29454.481587150003,53218.82962632001 2026-03-09,13:19:33.000,68,11149934,7365,0,1773062372,13138.074919400002,30838.43728005,53218.86456192 2026-03-09,13:19:34.000,68,11149970,7605,0,1773062373,13138.101864639997,28993.172421690004,53218.82962632001 2026-03-09,13:19:35.000,68,11149950,7525,0,1773062374,13138.122073569997,25764.149246069996,53218.79469072 2026-03-09,13:19:36.000,68,11149969,8245,0,1773062375,13138.128809879992,27609.392957040007,53218.787703600006 2026-03-09,13:19:37.000,68,11149902,7325,0,1773062376,13138.189436669993,31299.72529812,53218.77372936 2026-03-09,13:19:38.000,68,11149963,8165,0,1773062377,13138.236590840002,28993.3627482,53218.815652080004 2026-03-09,13:19:39.000,68,11149950,7765,0,1773062378,13138.283745009998,31761.076758359995,53218.87154904 2026-03-09,13:19:40.000,68,11149899,8165,0,1773062379,13138.344371799998,28993.38389559,53218.86456192 2026-03-09,13:19:41.000,68,11149928,7525,0,1773062380,13138.425207519998,31299.88037898,53218.86456192 2026-03-09,13:19:43.000,68,11149902,7484,0,1773062382,13138.566670029999,34529.100930240005,53218.934433120005 2026-03-09,13:19:44.000,68,11149903,7965,0,1773062383,13138.714868849995,30838.76154003,53218.87853616001 2026-03-09,13:19:45.000,68,11149958,7484,0,1773062384,13138.755286709995,25303.171389719995,53218.8925104 2026-03-09,13:19:46.000,68,11149933,8165,0,1773062385,13138.82938612,27148.415100690007,53218.9623816 2026-03-09,13:19:47.000,68,11149903,7965,0,1773062386,13138.84959505,28532.349646200004,53218.99033008 2026-03-09,13:19:48.000,68,11149952,7645,0,1773062387,13138.937167079996,28993.778646870007,53219.053214160005 2026-03-09,13:19:49.000,68,11149958,7685,0,1773062388,13138.97084863,30377.713192380004,53219.08814976 2026-03-09,13:19:50.000,68,11149958,7484,0,1773062389,13139.01126649,29916.47451822,53219.08814976 2026-03-09,13:19:51.000,68,11149924,7885,0,1773062390,13139.038211729996,31761.739376579993,53219.09513688001 2026-03-09,13:19:52.000,68,11150057,7805,0,1773062391,13139.078629589996,27609.985083959997,53219.14404672001 2026-03-09,13:19:54.000,68,11149931,7925,0,1773062393,13139.247037339992,32684.4281988,53219.19994368 2026-03-09,13:19:55.000,68,11149967,8005,0,1773062394,13139.334609370002,28994.060612069996,53219.17898232 2026-03-09,13:19:56.000,68,11149908,7565,0,1773062395,13139.428917709993,31300.662832410002,53219.30475048 2026-03-09,13:19:57.000,68,11150013,8045,0,1773062396,13139.523226049998,32223.309359849998,53219.30475048 2026-03-09,13:19:58.000,68,11149902,7725,0,1773062397,13139.637743319989,29455.503710999998,53219.339686080006 2026-03-09,13:19:59.000,68,11149960,7605,0,1773062398,13139.705106419999,29455.616497080002,53219.45148000001 2026-03-09,13:20:00.000,68,11149931,8045,0,1773062399,13139.833096309994,33146.118017279994,53219.46545424 2026-03-09,13:20:01.000,68,11150020,7845,0,1773062400,13139.893723099995,31300.944797610005,53219.40257016 2026-03-09,13:20:02.000,68,11149885,8005,0,1773062401,13139.94087726999,27149.218701510006,53219.51436408 2026-03-09,13:20:03.000,68,11149870,7525,0,1773062402,13140.04192191999,31762.32445437,53219.49340272 2026-03-09,13:20:05.000,68,11149968,7565,0,1773062404,13140.14970288,24842.863200720007,53219.57026104 2026-03-09,13:20:06.000,68,11149904,7525,0,1773062405,13140.217065979996,28072.013260680003,53219.68904208 2026-03-09,13:20:07.000,68,11149948,7445,0,1773062406,13140.264220149991,33146.37883509,53219.64013224 2026-03-09,13:20:08.000,68,11149988,7484,0,1773062407,13140.331583250001,26226.804795360003,53219.68904208 2026-03-09,13:20:09.000,68,11149921,8045,0,1773062408,13140.412418970001,35452.952858909994,53219.75192616 2026-03-09,13:20:10.000,68,11149919,7925,0,1773062409,13140.446100519992,30378.615481019995,53219.78686176001 2026-03-09,13:20:11.000,68,11149944,7484,0,1773062410,13140.533672550002,31301.31135237,53219.891668560005 2026-03-09,13:20:12.000,68,11149963,7845,0,1773062411,13140.533672550002,25304.292201389995,53219.88468144001 2026-03-09,13:20:13.000,68,11149986,7565,0,1773062412,13140.574090410002,28533.484556130003,53219.95455264001 2026-03-09,13:20:14.000,68,11149914,7645,0,1773062413,13140.614508270002,28533.51980178,53220.01743672 2026-03-09,13:20:16.000,68,11149934,7445,0,1773062415,13140.587563029992,28994.892409410008,53220.08730792 2026-03-09,13:20:17.000,68,11149985,8005,0,1773062416,13140.627980889993,30840.107923860007,53220.108269280005 2026-03-09,13:20:18.000,68,11149942,6805,0,1773062417,13140.601035649997,35453.17843107,53220.21307608 2026-03-09,13:20:19.000,68,11149917,8005,0,1773062418,13140.601035649997,27149.683944090008,53220.14320488 2026-03-09,13:20:20.000,68,11149943,7885,0,1773062419,13140.594299340002,27149.648698439996,53220.20608896 2026-03-09,13:20:21.000,68,11149915,7965,0,1773062420,13140.587563029992,30840.220709939997,53220.24102456 2026-03-09,13:20:22.000,68,11149974,7565,0,1773062421,13140.594299340002,29456.28616443,53220.227050320005 2026-03-09,13:20:23.000,68,11149941,8205,0,1773062422,13140.614508270002,30378.946790129994,53220.19910184001 2026-03-09,13:20:24.000,68,11149967,7885,0,1773062423,13140.601035649997,33608.061604439994,53220.37377984 2026-03-09,13:20:25.000,68,11149964,7484,0,1773062424,13140.661662439998,30840.241857329995,53220.2549988 2026-03-09,13:20:27.000,68,11149958,7484,0,1773062426,13140.688607679993,30840.34054515,53220.394741200005 2026-03-09,13:20:28.000,68,11149874,7484,0,1773062427,13140.715552919988,24843.335492430007,53220.42268968 2026-03-09,13:20:29.000,68,11149924,7845,0,1773062428,13140.688607679993,24843.377787210004,53220.40871544 2026-03-09,13:20:30.000,68,11150011,8045,0,1773062429,13140.715552919988,33146.83702854,53220.45063816 2026-03-09,13:20:31.000,68,11149944,7645,0,1773062430,13140.708816609993,26227.255939680006,53220.443651040005 2026-03-09,13:20:32.000,68,11149950,7805,0,1773062431,13140.769443399993,30840.382839929996,53220.33185712 2026-03-09,13:20:33.000,68,11149965,8165,0,1773062432,13140.735761849988,30379.05957621,53220.45762528001 2026-03-09,13:20:34.000,68,11149943,8085,0,1773062433,13140.809861259993,30378.982035780005,53220.38775408001 2026-03-09,13:20:35.000,68,11149917,8005,0,1773062434,13140.843542809998,29456.391901380004,53220.513522240006 2026-03-09,13:20:36.000,68,11149936,7605,0,1773062435,13140.904169599999,32685.612452639994,53220.48557376001 2026-03-09,13:20:38.000,68,11150026,7445,0,1773062437,13141.04563211,31301.748398430005,53220.52050936 2026-03-09,13:20:39.000,68,11149976,7565,0,1773062438,13141.025423179999,32224.380827610003,53220.53448360001 2026-03-09,13:20:40.000,68,11149990,7645,0,1773062439,13141.032159489994,28995.174374609996,53220.52050936 2026-03-09,13:20:41.000,68,11149894,7685,0,1773062440,13141.07931365999,28533.914553060007,53220.55544496001 2026-03-09,13:20:42.000,68,11149997,8085,0,1773062441,13141.14667676,31762.994121719996,53220.59038056 2026-03-09,13:20:43.000,68,11149994,7565,0,1773062442,13141.16014937999,29917.870245960003,53220.59736768 2026-03-09,13:20:44.000,68,11149962,7765,0,1773062443,13141.20730355,31301.762496690004,53220.67422600001 2026-03-09,13:20:45.000,68,11150025,8045,0,1773062444,13141.22751248,29456.617473539998,53220.65326464001 2026-03-09,13:20:46.000,68,11149901,8205,0,1773062445,13141.22077616999,34992.29221340999,53220.6392904 2026-03-09,13:20:47.000,68,11149927,7925,0,1773062446,13141.193830929995,32224.359680220005,53220.660251760004 2026-03-09,13:20:49.000,68,11149911,7885,0,1773062448,13141.20056723999,29917.863196830003,53220.7091616 2026-03-09,13:20:50.000,68,11149942,7365,0,1773062449,13141.22751248,32224.39492587,53220.79999416001 2026-03-09,13:20:51.000,68,11149984,7725,0,1773062450,13141.22077616999,31301.81888973,53220.76505856 2026-03-09,13:20:52.000,68,11149948,7845,0,1773062451,13141.193830929995,29456.60337528,53220.75807144 2026-03-09,13:20:53.000,68,11149932,7565,0,1773062452,13141.133204139995,28995.329455469997,53220.681213120006 2026-03-09,13:20:54.000,68,11149958,7685,0,1773062453,13141.09952258999,24843.497622420007,53220.68820024 2026-03-09,13:20:55.000,68,11149991,7885,0,1773062454,13141.08604997,30379.179411420002,53220.7440972 2026-03-09,13:20:56.000,68,11149967,8085,0,1773062455,13141.03889579999,27150.001154939993,53220.71614872 2026-03-09,13:20:57.000,68,11149991,7925,0,1773062456,13140.991741629994,31301.755447560005,53220.75807144 2026-03-09,13:20:58.000,68,11149937,8005,0,1773062457,13140.99847793999,30840.382839929996,53220.75807144 2026-03-09,13:21:00.000,68,11149976,7645,0,1773062459,13140.897433289989,32224.218697620003,53220.75108432001 2026-03-09,13:21:01.000,68,11149975,8245,0,1773062460,13140.924378529999,24843.293197649997,53220.7091616 2026-03-09,13:21:02.000,68,11149963,8085,0,1773062461,13140.843542809998,27611.23277997,53220.72313584001 2026-03-09,13:21:03.000,68,11149874,7325,0,1773062462,13140.870488049994,32685.612452639994,53220.73711008 2026-03-09,13:21:04.000,68,11149969,8325,0,1773062463,13140.843542809998,26688.62854731,53220.71614872 2026-03-09,13:21:05.000,68,11149995,7885,0,1773062464,13140.803124949998,33146.84407767,53220.68820024 2026-03-09,13:21:06.000,68,11149917,8165,0,1773062465,13140.769443399993,29917.764509009998,53220.63230328001 2026-03-09,13:21:07.000,68,11149910,7484,0,1773062466,13140.675135060003,28533.759472200007,53220.77204568001 2026-03-09,13:21:08.000,68,11150015,7685,0,1773062467,13140.661662439998,33146.87227419,53220.67422600001 2026-03-09,13:21:09.000,68,11149955,8045,0,1773062468,13140.621244579997,28995.005195489997,53220.6392904 2026-03-09,13:21:11.000,68,11150013,8085,0,1773062470,13140.587563029992,29456.300262689998,53220.59038056 2026-03-09,13:21:12.000,68,11149922,7645,0,1773062471,13140.540408859997,28072.309324140006,53220.57640632 2026-03-09,13:21:13.000,68,11149937,8285,0,1773062472,13140.601035649997,28994.948802450002,53220.59038056 2026-03-09,13:21:14.000,68,11149971,7885,0,1773062473,13140.567354099992,25304.468429639994,53220.55544496001 2026-03-09,13:21:15.000,68,11149894,7405,0,1773062474,13140.587563029992,32685.344585700004,53220.59038056 2026-03-09,13:21:16.000,68,11149983,8165,0,1773062475,13140.553881480002,33607.941769230005,53220.53448360001 2026-03-09,13:21:17.000,68,11149920,7484,0,1773062476,13140.560617789997,30840.150218640003,53220.53448360001 2026-03-09,13:21:18.000,68,11149893,7925,0,1773062477,13140.567354099992,28994.82191811,53220.513522240006 2026-03-09,13:21:19.000,68,11149953,7845,0,1773062478,13140.547145169992,31762.64166522,53220.52050936 2026-03-09,13:21:20.000,68,11149955,7845,0,1773062479,13140.486518379992,28072.182439800003,53220.45762528001 2026-03-09,13:21:22.000,68,11149985,7965,0,1773062481,13140.405682659992,28072.111948499994,53220.394741200005 2026-03-09,13:21:23.000,68,11149966,7445,0,1773062482,13140.358528489996,28994.730279420008,53220.4296768 2026-03-09,13:21:24.000,68,11150029,7805,0,1773062483,13140.338319559996,31762.514780879996,53220.33884424001 2026-03-09,13:21:25.000,68,11149940,7645,0,1773062484,13140.2305386,28994.744377680006,53220.38076696 2026-03-09,13:21:26.000,68,11149984,7445,0,1773062485,13140.257483839996,32223.845093730008,53220.3598056 2026-03-09,13:21:27.000,68,11149921,8165,0,1773062486,13140.27095646,27610.74639,53220.41570256001 2026-03-09,13:21:28.000,68,11149921,8125,0,1773062487,13140.27095646,30378.587284499998,53220.40871544 2026-03-09,13:21:29.000,68,11149898,7565,0,1773062488,13140.223802289991,23458.949802600007,53220.35281848 2026-03-09,13:21:30.000,68,11150011,7965,0,1773062489,13140.196857049996,31762.430191320003,53220.26897304001 2026-03-09,13:21:31.000,68,11149926,7765,0,1773062490,13140.19012074,30378.509744070005,53220.28294728 2026-03-09,13:21:33.000,68,11149933,8005,0,1773062492,13140.14296656999,27149.45837193,53220.324870000004 2026-03-09,13:21:34.000,68,11149886,7405,0,1773062493,13140.10254870999,29917.320413819994,53220.227050320005 2026-03-09,13:21:35.000,68,11149939,7965,0,1773062494,13140.06213084999,32223.746405910002,53220.26198592 2026-03-09,13:21:36.000,68,11149958,7765,0,1773062495,13140.04865823,31762.45838784,53220.24102456 2026-03-09,13:21:37.000,68,11149901,7925,0,1773062496,13139.954349889995,32685.09081702,53220.19910184001 2026-03-09,13:21:38.000,68,11149921,7885,0,1773062497,13139.994767749995,30378.54498972,53220.21307608 2026-03-09,13:21:39.000,68,11149799,8045,0,1773062498,13139.96108619999,26688.12805908,53220.1851276 2026-03-09,13:21:40.000,68,11149981,7925,0,1773062499,13139.94087726999,33146.38588422,53220.20608896 2026-03-09,13:21:41.000,68,11149957,8005,0,1773062500,13139.96108619999,27610.74639,53220.12224352001 2026-03-09,13:21:42.000,68,11149926,7645,0,1773062501,13139.96782251,28072.020309810003,53220.14320488 2026-03-09,13:21:44.000,68,11149988,7565,0,1773062503,13139.94761358,27610.774586519998,53220.12923064001 2026-03-09,13:21:45.000,68,11149903,8085,0,1773062504,13140.00150405999,27610.809832169994,53220.08032080001 2026-03-09,13:21:46.000,68,11149928,7685,0,1773062505,13140.0284493,33146.470473780006,53220.157179120004 2026-03-09,13:21:47.000,68,11149993,7965,0,1773062506,13140.00824037,28994.878311149994,53220.07333368 2026-03-09,13:21:48.000,68,11149935,8005,0,1773062507,13140.014976679995,32224.007223720007,53220.178140480006 2026-03-09,13:21:49.000,68,11149966,7685,0,1773062508,13140.014976679995,32224.028371110006,53220.15019200001 2026-03-09,13:21:50.000,68,11149980,7605,0,1773062509,13140.00824037,27149.726238870004,53220.12923064001 2026-03-09,13:21:51.000,68,11149916,7605,0,1773062510,13139.96782251,31301.515777139997,53220.108269280005 2026-03-09,13:21:52.000,68,11149958,7525,0,1773062511,13139.96108619999,28072.35866805,53220.059359440005 2026-03-09,13:21:53.000,68,11149911,8165,0,1773062512,13139.94761358,26227.143153600002,53220.1152564 2026-03-09,13:21:55.000,68,11149977,7885,0,1773062514,13139.92066833999,27149.888368860004,53220.059359440005 2026-03-09,13:21:56.000,68,11149918,7645,0,1773062515,13139.954349889995,28533.773570460005,53220.16416624 2026-03-09,13:21:57.000,68,11149996,7645,0,1773062516,13139.96108619999,28072.492601520004,53220.06634656 2026-03-09,13:21:58.000,68,11149922,7765,0,1773062517,13139.893723099995,34992.13713254999,53220.07333368 2026-03-09,13:21:59.000,68,11149946,7525,0,1773062518,13139.934140959995,31301.66380887,53220.06634656 2026-03-09,13:22:00.000,68,11149920,7525,0,1773062519,13139.873514169994,28995.096834180003,53220.00346248001 2026-03-09,13:22:01.000,68,11149990,7725,0,1773062520,13139.82636,28995.11798157,53220.05237232001 2026-03-09,13:22:02.000,68,11149950,7725,0,1773062521,13139.812887379994,28995.13207983,53220.09429504 2026-03-09,13:22:03.000,68,11149928,7645,0,1773062522,13139.711842729994,31301.692005389996,53220.03839808 2026-03-09,13:22:04.000,68,11149909,8005,0,1773062523,13139.705106419999,28072.506699780002,53220.03839808 2026-03-09,13:22:06.000,68,11149876,7405,0,1773062525,13139.671424869994,34069.42716294,53220.01743672 2026-03-09,13:22:07.000,68,11149905,8045,0,1773062526,13139.644479629998,28072.54194543,53220.010449600006 2026-03-09,13:22:08.000,68,11149944,7484,0,1773062527,13139.631007009993,28533.858160019998,53219.99647536 2026-03-09,13:22:09.000,68,11149999,7965,0,1773062528,13139.644479629998,29456.43419616,53219.95455264001 2026-03-09,13:22:10.000,68,11150019,8045,0,1773062529,13139.604061769998,24843.3989346,53219.99647536 2026-03-09,13:22:11.000,68,11149906,7685,0,1773062530,13139.631007009993,28533.808816110002,53219.96852688 2026-03-09,13:22:12.000,68,11149975,8165,0,1773062531,13139.563643909998,25766.00316726,53220.03141096001 2026-03-09,13:22:13.000,68,11149968,7685,0,1773062532,13139.597325459988,29456.490589199995,53219.989488240004 2026-03-09,13:22:14.000,68,11149970,7765,0,1773062533,13139.543434979998,30840.396938189995,53220.01743672 2026-03-09,13:22:15.000,68,11150013,8085,0,1773062534,13139.610798079993,31301.783644080002,53219.975514 2026-03-09,13:22:17.000,68,11149883,8205,0,1773062536,13139.684897489999,32685.746386109997,53219.989488240004 2026-03-09,13:22:18.000,68,11149949,8045,0,1773062537,13139.711842729994,33147.03440418,53220.10128216001 2026-03-09,13:22:19.000,68,11149935,8005,0,1773062538,13139.752260589994,32685.781631759994,53220.03839808 2026-03-09,13:22:20.000,68,11149967,8405,0,1773062539,13139.833096309994,32685.739336979997,53220.010449600006 2026-03-09,13:22:21.000,68,11149977,8005,0,1773062540,13139.81962368999,27611.324418660006,53220.0453852 2026-03-09,13:22:22.000,68,11149995,8125,0,1773062541,13139.785942139999,29456.539933110005,53220.05237232001 2026-03-09,13:22:23.000,68,11149961,7725,0,1773062542,13139.745524279999,28072.619485860007,53220.0453852 2026-03-09,13:22:24.000,68,11150033,8005,0,1773062543,13139.698370109989,34530.84206535001,53220.00346248001 2026-03-09,13:22:25.000,68,11149941,8045,0,1773062544,13139.738787969989,29456.45534355,53219.99647536 2026-03-09,13:22:26.000,68,11149920,7605,0,1773062545,13139.691633799994,28072.54899456,53220.00346248001 2026-03-09,13:22:28.000,68,11149988,7685,0,1773062547,13139.624270699998,30379.108920119994,53220.02442384 2026-03-09,13:22:29.000,68,11149978,7565,0,1773062548,13139.550171289993,29917.813852919993,53219.975514 2026-03-09,13:22:30.000,68,11149972,7484,0,1773062549,13139.503017119998,30379.18646055,53219.96153976001 2026-03-09,13:22:31.000,68,11149996,7845,0,1773062550,13139.422181399997,28533.935700450005,53220.00346248001 2026-03-09,13:22:32.000,68,11149958,7525,0,1773062551,13139.354818300002,31763.078711280003,53219.989488240004 2026-03-09,13:22:33.000,68,11149914,7565,0,1773062552,13139.253773650002,31763.149202579996,53219.96852688 2026-03-09,13:22:34.000,68,11149945,8165,0,1773062553,13139.179674239997,30379.20055881,53220.00346248001 2026-03-09,13:22:35.000,68,11149910,7565,0,1773062554,13139.152729000001,29456.483540069996,53219.95455264001 2026-03-09,13:22:36.000,68,11149911,8205,0,1773062555,13139.112311140001,30840.50972427,53219.96153976001 2026-03-09,13:22:37.000,68,11149942,7565,0,1773062556,13139.078629589996,29917.89844248,53219.940578400005 2026-03-09,13:22:39.000,68,11150005,8005,0,1773062558,13139.044948039991,32685.71114046,53219.96153976001 2026-03-09,13:22:40.000,68,11149979,7965,0,1773062559,13139.065156969991,33147.02030592,53219.87769432 2026-03-09,13:22:41.000,68,11149977,8045,0,1773062560,13139.058420659996,28072.591289339995,53219.87769432 2026-03-09,13:22:42.000,68,11150008,7484,0,1773062561,13138.997793869996,28533.970946100002,53219.85673296 2026-03-09,13:22:43.000,68,11149975,8045,0,1773062562,13139.018002799996,31763.064613020004,53219.8707072 2026-03-09,13:22:44.000,68,11149950,7525,0,1773062563,13139.024739109991,30379.158264030004,53219.940578400005 2026-03-09,13:22:45.000,68,11149968,7565,0,1773062564,13138.99105756,28072.52784717,53219.821797360004 2026-03-09,13:22:46.000,68,11149909,8125,0,1773062565,13138.94390338999,25304.70105093,53219.83577160001 2026-03-09,13:22:47.000,68,11149919,7925,0,1773062566,13138.93043077,29456.321410079996,53219.83577160001 2026-03-09,13:22:48.000,68,11149967,8205,0,1773062567,13138.92369445999,27611.042453460002,53219.69602920001 2026-03-09,13:22:50.000,68,11149931,7885,0,1773062569,13138.836122429995,32685.37983135,53219.79384888001 2026-03-09,13:22:51.000,68,11149913,8165,0,1773062570,13138.82938612,28994.836016369998,53219.76590040001 2026-03-09,13:22:52.000,68,11149933,8005,0,1773062571,13138.76202301999,28533.484556130003,53219.78686176001 2026-03-09,13:22:53.000,68,11149967,7885,0,1773062572,13138.72160515999,29456.032395750008,53219.68904208 2026-03-09,13:22:54.000,68,11149913,8005,0,1773062573,13138.70813254,30378.685972320003,53219.68904208 2026-03-09,13:22:55.000,68,11149967,8165,0,1773062574,13138.593615269994,34530.369773640006,53219.66808072001 2026-03-09,13:22:56.000,68,11149907,8325,0,1773062575,13138.519515859989,28072.06260459,53219.64711936001 2026-03-09,13:22:57.000,68,11149924,7765,0,1773062576,13138.519515859989,28533.35062266,53219.54929968001 2026-03-09,13:22:58.000,68,11149904,7845,0,1773062577,13138.512779549994,28072.04850633,53219.54231256 2026-03-09,13:22:59.000,68,11149913,8165,0,1773062578,13138.492570619994,34991.523858240005,53219.54929968001 2026-03-09,13:23:01.000,68,11149898,7484,0,1773062580,13138.465625379999,30378.467449289994,53219.46545424 2026-03-09,13:23:02.000,68,11149946,7605,0,1773062581,13138.465625379999,27149.239848900004,53219.47942848001 2026-03-09,13:23:03.000,68,11149938,7645,0,1773062582,13138.391525969993,29917.10189079,53219.47942848001 2026-03-09,13:23:04.000,68,11149990,7765,0,1773062583,13138.391525969993,23458.752426959996,53219.46545424 2026-03-09,13:23:05.000,68,11149943,8165,0,1773062584,13138.337635489988,27610.513768710007,53219.45846712001 2026-03-09,13:23:06.000,68,11149925,8005,0,1773062585,13138.337635489988,29917.038448620006,53219.3466732 2026-03-09,13:23:07.000,68,11149946,7445,0,1773062586,13138.263536079998,29917.024350360007,53219.388595920005 2026-03-09,13:23:08.000,68,11149972,7525,0,1773062587,13138.270272389993,30378.347614080005,53219.38160880001 2026-03-09,13:23:09.000,68,11149932,7525,0,1773062588,13138.223118219998,27610.520817840006,53219.318724720004 2026-03-09,13:23:10.000,68,11149918,7685,0,1773062589,13138.209645599993,29455.686988379995,53219.37462168 2026-03-09,13:23:12.000,68,11149960,7525,0,1773062591,13138.155755120002,28071.829983300006,53219.32571184 2026-03-09,13:23:13.000,68,11149927,8085,0,1773062592,13138.135546190002,33146.20260684,53219.339686080006 2026-03-09,13:23:14.000,68,11149951,8165,0,1773062593,13138.101864639997,31762.29625785,53219.31173760001 2026-03-09,13:23:15.000,68,11149878,7645,0,1773062594,13138.088392019992,28533.280131360007,53219.29776336 2026-03-09,13:23:16.000,68,11149928,7725,0,1773062595,13138.074919400002,28994.617493340003,53219.31173760001 2026-03-09,13:23:17.000,68,11149958,7685,0,1773062596,13138.108600949992,26688.198550379995,53219.29077624001 2026-03-09,13:23:18.000,68,11149969,8245,0,1773062597,13138.074919400002,29456.053543140006,53219.23487928 2026-03-09,13:23:19.000,68,11149894,7765,0,1773062598,13138.081655709997,27610.89442173,53219.26282776001 2026-03-09,13:23:20.000,68,11149941,8085,0,1773062599,13138.061446779997,31762.676910869995,53219.276802 2026-03-09,13:23:21.000,68,11149900,7805,0,1773062600,13138.054710470002,30378.855151440002,53219.31173760001 2026-03-09,13:23:23.000,68,11149915,7845,0,1773062602,13138.027765229992,29917.616477279997,53219.21391792001 2026-03-09,13:23:24.000,68,11149997,8005,0,1773062603,13138.007556299992,27611.127043019995,53219.23487928 2026-03-09,13:23:25.000,68,11149956,7845,0,1773062604,13138.021028919997,28995.068637660006,53219.18596944 2026-03-09,13:23:26.000,68,11149917,8005,0,1773062605,13137.987347369992,32685.520813950003,53219.171995200006 2026-03-09,13:23:27.000,68,11149976,7685,0,1773062606,13137.994083680001,29917.630575539995,53219.2069308 2026-03-09,13:23:28.000,68,11149924,7605,0,1773062607,13138.095128330002,31301.692005389996,53219.21391792001 2026-03-09,13:23:29.000,68,11149921,8165,0,1773062608,13138.115337260002,27611.253927359998,53219.171995200006 2026-03-09,13:23:30.000,68,11150001,8045,0,1773062609,13138.169227739992,25766.01726552,53219.12308536001 2026-03-09,13:23:31.000,68,11149956,7725,0,1773062610,13138.236590840002,31301.769545820003,53219.220905040005 2026-03-09,13:23:32.000,68,11149910,7605,0,1773062611,13138.216381910002,31763.078711280003,53219.18596944 2026-03-09,13:23:34.000,68,11149964,7445,0,1773062613,13138.283745009998,28533.97799523,53219.19994368 2026-03-09,13:23:35.000,68,11149940,7605,0,1773062614,13138.344371799998,31301.910528420005,53219.21391792001 2026-03-09,13:23:36.000,68,11149976,7725,0,1773062615,13138.310690249993,27611.486548650006,53219.24885352 2026-03-09,13:23:37.000,68,11149963,7885,0,1773062616,13138.344371799998,31763.2478904,53219.26282776001 2026-03-09,13:23:38.000,68,11149904,7605,0,1773062617,13138.384789659998,27611.451302999994,53219.269814880005 2026-03-09,13:23:39.000,68,11149968,7605,0,1773062618,13138.303953939998,29918.04647421,53219.276802 2026-03-09,13:23:40.000,68,11149988,7645,0,1773062619,13138.310690249993,32685.86622132,53219.30475048 2026-03-09,13:23:41.000,68,11149964,7845,0,1773062620,13138.330899179993,29456.723210490003,53219.31173760001 2026-03-09,13:23:42.000,68,11149913,8005,0,1773062621,13138.364580729998,34992.41909775,53219.28378912001 2026-03-09,13:23:43.000,68,11149936,7565,0,1773062622,13138.330899179993,27150.205579710004,53219.25584064 2026-03-09,13:23:45.000,68,11149954,7765,0,1773062624,13138.303953939998,31763.339529089993,53219.26282776001 2026-03-09,13:23:46.000,68,11150030,7845,0,1773062625,13138.256799770003,32685.915565229996,53219.32571184 2026-03-09,13:23:47.000,68,11149899,7885,0,1773062626,13138.263536079998,33608.4986505,53219.31173760001 2026-03-09,13:23:48.000,68,11149922,7525,0,1773062627,13138.250063459993,31763.191497360007,53219.26282776001 2026-03-09,13:23:49.000,68,11149956,7685,0,1773062628,13138.297217629988,27150.149186669994,53219.30475048 2026-03-09,13:23:50.000,68,11149936,7685,0,1773062629,13138.250063459993,31763.233792140003,53219.31173760001 2026-03-09,13:23:51.000,68,11149952,7925,0,1773062630,13138.277008700003,31301.854135379996,53219.339686080006 2026-03-09,13:23:52.000,68,11149982,7805,0,1773062631,13138.216381910002,28072.68292803,53219.269814880005 2026-03-09,13:23:53.000,68,11149899,8005,0,1773062632,13138.250063459993,28995.31535721,53219.33269896001 2026-03-09,13:23:54.000,68,11149946,7565,0,1773062633,13138.243327149998,32685.739336979997,53219.24186640001 2026-03-09,13:23:56.000,68,11149905,8005,0,1773062635,13138.229854529993,29456.525834850007,53219.23487928 2026-03-09,13:23:57.000,68,11149913,7965,0,1773062636,13138.243327149998,28533.949798710004,53219.25584064 2026-03-09,13:23:58.000,68,11149999,7845,0,1773062637,13138.209645599993,31301.81888973,53219.22789216 2026-03-09,13:23:59.000,68,11149966,7565,0,1773062638,13138.182700359997,28072.68292803,53219.18596944 2026-03-09,13:24:00.000,68,11149977,8285,0,1773062639,13138.182700359997,25304.827935270005,53219.220905040005 2026-03-09,13:24:01.000,68,11149988,7525,0,1773062640,13138.095128330002,29456.652719189995,53219.276802 2026-03-09,13:24:02.000,68,11150011,8165,0,1773062641,13138.047974159992,24843.497622420007,53219.19994368 2026-03-09,13:24:03.000,68,11150000,7765,0,1773062642,13138.007556299992,30840.418085579993,53219.19295656001 2026-03-09,13:24:04.000,68,11149890,7645,0,1773062643,13137.987347369992,30379.21465707,53219.276802 2026-03-09,13:24:05.000,68,11149986,7565,0,1773062644,13138.000819989997,29456.617473539998,53219.21391792001 2026-03-09,13:24:07.000,68,11149935,8005,0,1773062646,13137.940193199996,30840.453331230005,53219.24186640001 2026-03-09,13:24:08.000,68,11149925,7885,0,1773062647,13137.933456890001,31301.80479147,53219.2069308 2026-03-09,13:24:09.000,68,11149977,8245,0,1773062648,13137.886302719991,34531.04649012,53219.2069308 2026-03-09,13:24:10.000,68,11149963,8085,0,1773062649,13137.879566409996,24843.57516285,53219.23487928 2026-03-09,13:24:11.000,68,11149912,7685,0,1773062650,13137.893039030001,30379.278099240008,53219.16500808001 2026-03-09,13:24:12.000,68,11149959,8165,0,1773062651,13137.886302719991,30379.18646055,53219.17898232 2026-03-09,13:24:13.000,68,11149917,8125,0,1773062652,13137.919984269996,28072.68997716,53219.14404672001 2026-03-09,13:24:14.000,68,11149951,8005,0,1773062653,13137.933456890001,28995.258964170003,53219.11609824001 2026-03-09,13:24:15.000,68,11149998,7605,0,1773062654,13137.946929509992,33147.069649829995,53219.10911112 2026-03-09,13:24:16.000,68,11149948,7845,0,1773062655,13138.054710470002,32224.500662820006,53219.13007248 2026-03-09,13:24:18.000,68,11149988,7525,0,1773062657,13138.061446779997,28995.31535721,53219.07417552001 2026-03-09,13:24:19.000,68,11149937,8125,0,1773062658,13138.149018809992,29456.652719189995,53219.13007248 2026-03-09,13:24:20.000,68,11149947,8165,0,1773062659,13138.202909289997,30379.278099240008,53219.08116264 2026-03-09,13:24:21.000,68,11149917,8165,0,1773062660,13138.209645599993,26688.924610770002,53219.13007248 2026-03-09,13:24:22.000,68,11150023,8045,0,1773062661,13138.270272389993,30379.404983579996,53219.11609824001 2026-03-09,13:24:23.000,68,11150005,7805,0,1773062662,13138.277008700003,30840.749394690007,53219.13007248 2026-03-09,13:24:24.000,68,11149940,7484,0,1773062663,13138.283745009998,34069.91355291,53219.13007248 2026-03-09,13:24:25.000,68,11149928,7725,0,1773062664,13138.330899179993,34531.15222706999,53219.15802096 2026-03-09,13:24:26.000,68,11149961,8125,0,1773062665,13138.364580729998,33608.60438745,53219.21391792001 2026-03-09,13:24:27.000,68,11149926,7484,0,1773062666,13138.418471209989,28534.238813040007,53219.15802096 2026-03-09,13:24:29.000,68,11149977,8005,0,1773062668,13138.465625379999,28995.583224150003,53219.24186640001 2026-03-09,13:24:30.000,68,11149964,7565,0,1773062669,13138.53972478999,28534.33045173,53219.19295656001 2026-03-09,13:24:31.000,68,11149961,8205,0,1773062670,13138.532988479994,24382.533864330006,53219.23487928 2026-03-09,13:24:32.000,68,11149936,7805,0,1773062671,13138.613824199994,29918.23680072,53219.23487928 2026-03-09,13:24:33.000,68,11150045,8125,0,1773062672,13138.53972478999,31763.543953860004,53219.24885352 2026-03-09,13:24:34.000,68,11149973,8045,0,1773062673,13138.60708789,29918.37778332,53219.22789216 2026-03-09,13:24:35.000,68,11149927,7965,0,1773062674,13138.62056050999,31763.565101250002,53219.29776336 2026-03-09,13:24:36.000,68,11149921,8365,0,1773062675,13138.60035157999,26689.171330319994,53219.26282776001 2026-03-09,13:24:37.000,68,11149951,8045,0,1773062676,13138.526252169999,29918.293193759993,53219.37462168 2026-03-09,13:24:38.000,68,11150016,7445,0,1773062677,13138.506043239999,33147.46440111,53219.29776336 2026-03-09,13:24:40.000,68,11149978,7565,0,1773062679,13138.452152759994,30379.623506610005,53219.31173760001 2026-03-09,13:24:41.000,68,11149920,7885,0,1773062680,13138.431943829994,26227.890361380007,53219.37462168 2026-03-09,13:24:42.000,68,11149979,8125,0,1773062681,13138.438680139989,31302.29823057,53219.36064744001 2026-03-09,13:24:43.000,68,11149926,7525,0,1773062682,13138.378053349988,28995.808796309997,53219.38160880001 2026-03-09,13:24:44.000,68,11149991,8005,0,1773062683,13138.398262279989,31302.333476219996,53219.26282776001 2026-03-09,13:24:45.000,68,11149917,7885,0,1773062684,13138.351108109993,25305.293177850006,53219.31173760001 2026-03-09,13:24:46.000,68,11149966,7685,0,1773062685,13138.256799770003,31302.368721870007,53219.318724720004 2026-03-09,13:24:47.000,68,11149962,7725,0,1773062686,13138.216381910002,31302.382820130006,53219.269814880005 2026-03-09,13:24:48.000,68,11149946,7725,0,1773062687,13138.182700359997,29457.146158289994,53219.26282776001 2026-03-09,13:24:49.000,68,11149939,8205,0,1773062688,13138.088392019992,29918.518765920002,53219.28378912001 2026-03-09,13:24:51.000,68,11149915,8165,0,1773062690,13138.000819989997,32225.071642349998,53219.33269896001 2026-03-09,13:24:52.000,68,11149955,8165,0,1773062691,13137.953665820001,27150.663773160006,53219.36763456 2026-03-09,13:24:53.000,68,11149972,7845,0,1773062692,13137.926720579992,30841.1511951,53219.29776336 2026-03-09,13:24:54.000,68,11149998,7685,0,1773062693,13137.879566409996,28995.893385870004,53219.26282776001 2026-03-09,13:24:55.000,68,11150040,7685,0,1773062694,13137.879566409996,30379.891373549995,53219.29776336 2026-03-09,13:24:56.000,68,11150041,8125,0,1773062695,13137.845884859991,28534.675859099996,53219.29776336 2026-03-09,13:24:57.000,68,11149911,8165,0,1773062696,13137.79199438,28996.013221080007,53219.29077624001 2026-03-09,13:24:58.000,68,11149943,7885,0,1773062697,13137.72463127999,30841.278079440002,53219.276802 2026-03-09,13:24:59.000,68,11150017,7885,0,1773062698,13137.66400448999,28996.118958029998,53219.2069308 2026-03-09,13:25:00.000,68,11149939,7885,0,1773062699,13137.62358662999,29918.673846780002,53219.16500808001 2026-03-09,13:25:02.000,68,11149749,7925,0,1773062701,13137.56969615,32225.19147756,53219.11609824001 2026-03-09,13:25:03.000,68,11149979,8125,0,1773062702,13137.536014599995,25305.617437830006,53219.102124000005 2026-03-09,13:25:04.000,68,11149946,7565,0,1773062703,13137.536014599995,30841.334472479997,53219.08814976 2026-03-09,13:25:05.000,68,11149955,8085,0,1773062704,13137.56295983999,26689.559032470002,53219.04622704001 2026-03-09,13:25:06.000,68,11149944,7845,0,1773062705,13137.56295983999,27150.910492709998,53219.053214160005 2026-03-09,13:25:07.000,68,11149926,7525,0,1773062706,13137.58316876999,27151.05852444,53219.12308536001 2026-03-09,13:25:08.000,68,11150017,8125,0,1773062707,13137.63032294,34070.70305547,53219.09513688001 2026-03-09,13:25:09.000,68,11149948,7685,0,1773062708,13137.61011401,29457.653695650006,53219.08116264 2026-03-09,13:25:10.000,68,11150024,7685,0,1773062709,13137.616850319995,28996.351579320006,53219.0322528 2026-03-09,13:25:11.000,68,11150021,8125,0,1773062710,13137.60337769999,30841.581192030004,53219.09513688001 2026-03-09,13:25:13.000,68,11149931,7805,0,1773062712,13137.556223529995,30380.272026570005,53219.08814976 2026-03-09,13:25:14.000,68,11149916,7765,0,1773062713,13137.54948722,31764.185424690004,53219.0671884 2026-03-09,13:25:15.000,68,11149965,8005,0,1773062714,13137.576432459995,28534.97192256,53219.0671884 2026-03-09,13:25:16.000,68,11149944,7685,0,1773062715,13137.58316876999,28996.295186279996,53219.1370596 2026-03-09,13:25:17.000,68,11149989,8165,0,1773062716,13137.60337769999,31764.284112509995,53219.102124000005 2026-03-09,13:25:18.000,68,11149935,8045,0,1773062717,13137.64379555999,25305.82891173,53219.053214160005 2026-03-09,13:25:19.000,68,11149979,7765,0,1773062718,13137.69094973,28996.337481060007,53219.08814976 2026-03-09,13:25:20.000,68,11149903,8045,0,1773062719,13137.74484020999,28073.782592310003,53219.004304320006 2026-03-09,13:25:21.000,68,11149925,8325,0,1773062720,13137.738103899996,29919.061548929996,53219.053214160005 2026-03-09,13:25:22.000,68,11149965,7965,0,1773062721,13137.798730689996,29457.667793910005,53219.09513688001 2026-03-09,13:25:24.000,68,11149913,8165,0,1773062723,13137.886302719991,29918.934664589993,53219.10911112 2026-03-09,13:25:25.000,68,11149936,7484,0,1773062724,13137.919984269996,31302.996094439994,53219.09513688001 2026-03-09,13:25:26.000,68,11149896,7805,0,1773062725,13137.940193199996,30841.672830719996,53219.08116264 2026-03-09,13:25:27.000,68,11149927,8125,0,1773062726,13137.973874750001,30380.342517869998,53219.01827856 2026-03-09,13:25:28.000,68,11150000,7685,0,1773062727,13137.980611059997,31764.326407290006,53219.07417552001 2026-03-09,13:25:29.000,68,11149914,7565,0,1773062728,13137.994083680001,29919.124991100005,53219.102124000005 2026-03-09,13:25:30.000,68,11149910,7645,0,1773062729,13138.034501540002,28535.190445590008,53219.08814976 2026-03-09,13:25:31.000,68,11149962,7645,0,1773062730,13138.054710470002,29457.815825640006,53219.053214160005 2026-03-09,13:25:32.000,68,11149893,7925,0,1773062731,13138.068183089992,29457.815825640006,53219.08814976 2026-03-09,13:25:33.000,68,11149966,7484,0,1773062732,13138.000819989997,28535.11995429,53219.08116264 2026-03-09,13:25:35.000,68,11149967,8125,0,1773062734,13137.953665820001,29919.054499799997,53219.151033840004 2026-03-09,13:25:36.000,68,11149953,8165,0,1773062735,13137.960402129997,27151.04442618,53219.06020128 2026-03-09,13:25:37.000,68,11150032,7645,0,1773062736,13137.953665820001,26228.475439169997,53219.102124000005 2026-03-09,13:25:38.000,68,11149951,8085,0,1773062737,13137.940193199996,33609.499626959994,53219.053214160005 2026-03-09,13:25:39.000,68,11149985,8005,0,1773062738,13137.967138439992,30380.349566999997,53219.06020128 2026-03-09,13:25:40.000,68,11149944,7565,0,1773062739,13137.940193199996,31302.9397014,53219.0671884 2026-03-09,13:25:41.000,68,11149900,7765,0,1773062740,13137.987347369992,28073.789641440002,53219.08814976 2026-03-09,13:25:42.000,68,11149988,7484,0,1773062741,13137.946929509992,32225.565081449997,53219.09513688001 2026-03-09,13:25:43.000,68,11149899,8045,0,1773062742,13137.967138439992,28535.028315599993,53219.06020128 2026-03-09,13:25:44.000,68,11149969,7965,0,1773062743,13137.926720579992,28996.379775840003,53219.08116264 2026-03-09,13:25:46.000,68,11149933,8165,0,1773062745,13137.913247960001,31302.981996179995,53219.1370596 2026-03-09,13:25:47.000,68,11149971,8285,0,1773062746,13137.893039030001,31764.305259900008,53219.08814976 2026-03-09,13:25:48.000,68,11149996,7365,0,1773062747,13137.913247960001,30380.420058300006,53219.08116264 2026-03-09,13:25:49.000,68,11149970,7765,0,1773062748,13137.872830100001,29457.801727380007,53219.06020128 2026-03-09,13:25:50.000,68,11150007,8005,0,1773062749,13137.845884859991,28996.513709310006,53219.09513688001 2026-03-09,13:25:51.000,68,11149983,7725,0,1773062750,13137.839148549996,31303.07363487,53219.04622704001 2026-03-09,13:25:52.000,68,11150039,8205,0,1773062751,13137.83241224,28996.520758440005,53219.0322528 2026-03-09,13:25:53.000,68,11149914,7605,0,1773062752,13137.785258069991,28996.541905830003,53219.01827856 2026-03-09,13:25:54.000,68,11149926,7565,0,1773062753,13137.76504913999,30380.46940221,53219.03923992 2026-03-09,13:25:55.000,68,11149881,8085,0,1773062754,13137.75157652,30380.532844379995,53219.07417552001 2026-03-09,13:25:57.000,68,11149927,7965,0,1773062756,13137.677477109995,28996.640593649994,53219.06020128 2026-03-09,13:25:58.000,68,11149932,7484,0,1773062757,13137.62358662999,32225.818850130003,53219.102124000005 2026-03-09,13:25:59.000,68,11149924,7525,0,1773062758,13137.616850319995,31764.474439020007,53219.02526568001 2026-03-09,13:26:00.000,68,11149832,7685,0,1773062759,13137.58316876999,28996.626495389995,53219.053214160005 2026-03-09,13:26:01.000,68,11149908,7605,0,1773062760,13137.52927829,27612.66375336,53219.02526568001 2026-03-09,13:26:02.000,68,11149867,8125,0,1773062761,13137.4686515,26690.08066809,53218.97635584001 2026-03-09,13:26:03.000,68,11149902,7605,0,1773062762,13137.44170625999,29458.04844693,53218.99731720001 2026-03-09,13:26:04.000,68,11149948,7845,0,1773062763,13137.40802471,29458.069594319997,53218.9623816 2026-03-09,13:26:05.000,68,11149956,7645,0,1773062764,13137.327188989999,25767.553975860006,53218.97635584001 2026-03-09,13:26:06.000,68,11149883,8125,0,1773062765,13137.286771129999,28074.12799968,53218.99033008 2026-03-09,13:26:08.000,68,11149907,8005,0,1773062767,13137.178990169989,29458.02025041,53218.92744600001 2026-03-09,13:26:09.000,68,11149866,7445,0,1773062768,13137.098154449988,29457.985004760005,53218.89949752 2026-03-09,13:26:10.000,68,11149878,7645,0,1773062769,13137.084681829998,28996.626495389995,53218.8925104 2026-03-09,13:26:11.000,68,11149842,7645,0,1773062770,13137.057736590003,29457.87221868,53218.99033008 2026-03-09,13:26:12.000,68,11149921,7965,0,1773062771,13137.037527660003,34071.05551197,53218.87154904 2026-03-09,13:26:13.000,68,11149945,8045,0,1773062772,13137.044263969998,28073.96586969,53218.885523280005 2026-03-09,13:26:14.000,68,11149884,7685,0,1773062773,13137.010582419993,28073.902427520006,53218.75975512001 2026-03-09,13:26:15.000,68,11149869,7965,0,1773062774,13136.963428249997,28073.994066209998,53218.836613440006 2026-03-09,13:26:16.000,68,11149885,7965,0,1773062775,13136.956691940002,29457.836973030004,53218.84360056 2026-03-09,13:26:17.000,68,11149839,7925,0,1773062776,13136.983637179997,30841.750371150003,53218.79469072 2026-03-09,13:26:19.000,68,11149906,7445,0,1773062778,13136.956691940002,28996.548954960002,53218.752768 2026-03-09,13:26:20.000,68,11149895,7845,0,1773062779,13136.929746699992,26228.736256980003,53218.787703600006 2026-03-09,13:26:21.000,68,11149951,8005,0,1773062780,13136.923010389997,31303.271010509998,53218.8226392 2026-03-09,13:26:22.000,68,11149857,8005,0,1773062781,13136.936483010002,23460.895362480005,53218.80167784 2026-03-09,13:26:23.000,68,11149985,7965,0,1773062782,13136.949955629992,30842.032336350007,53218.73180664 2026-03-09,13:26:24.000,68,11149911,8325,0,1773062783,13136.929746699992,30841.975943309997,53218.74578088 2026-03-09,13:26:25.000,68,11149925,7965,0,1773062784,13136.869119909992,31303.341501810006,53218.752768 2026-03-09,13:26:26.000,68,11149891,8125,0,1773062785,13136.882592529997,30380.78661306,53218.766742240005 2026-03-09,13:26:27.000,68,11149861,8085,0,1773062786,13136.828702049992,30380.779563930002,53218.74578088 2026-03-09,13:26:28.000,68,11149903,7805,0,1773062787,13136.821965739997,27612.966865950002,53218.74578088 2026-03-09,13:26:30.000,68,11149906,7525,0,1773062789,13136.815229430002,30842.187417210007,53218.787703600006 2026-03-09,13:26:31.000,68,11149874,7605,0,1773062790,13136.781547879997,30842.222662860004,53218.752768 2026-03-09,13:26:32.000,68,11149934,7605,0,1773062791,13136.828702049992,31303.616417879995,53218.787703600006 2026-03-09,13:26:33.000,68,11149849,8085,0,1773062792,13136.801756809997,30842.391841980003,53218.80866496001 2026-03-09,13:26:34.000,68,11149879,7725,0,1773062793,13136.808493119992,28074.402915750004,53218.766742240005 2026-03-09,13:26:35.000,68,11149908,7325,0,1773062794,13136.821965739997,21154.624451249998,53218.78071648001 2026-03-09,13:26:36.000,68,11149859,8245,0,1773062795,13136.828702049992,28074.543898350006,53218.75975512001 2026-03-09,13:26:37.000,68,11149880,7645,0,1773062796,13136.842174669997,32226.361633139997,53218.668922560006 2026-03-09,13:26:38.000,68,11149976,7765,0,1773062797,13136.916274080002,26229.300187379995,53218.717832400005 2026-03-09,13:26:39.000,68,11149906,7885,0,1773062798,13136.896065150002,29458.51368951,53218.71084528001 2026-03-09,13:26:41.000,68,11149952,7725,0,1773062800,13136.889328839992,29919.900395400007,53218.79469072 2026-03-09,13:26:42.000,68,11149905,7965,0,1773062801,13136.862383599997,32226.48146835,53218.815652080004 2026-03-09,13:26:43.000,68,11149899,7965,0,1773062802,13136.869119909992,25768.103808,53218.87853616001 2026-03-09,13:26:44.000,68,11149908,7685,0,1773062803,13136.821965739997,25306.836937319997,53218.815652080004 2026-03-09,13:26:45.000,68,11149902,7765,0,1773062804,13136.808493119992,29920.055476260008,53218.8226392 2026-03-09,13:26:46.000,68,11149953,8165,0,1773062805,13136.815229430002,27152.15113959,53218.80866496001 2026-03-09,13:26:47.000,68,11149905,8245,0,1773062806,13136.808493119992,31765.404924179995,53218.85058768 2026-03-09,13:26:48.000,68,11149868,7645,0,1773062807,13136.835438360002,29458.901391659994,53218.86456192 2026-03-09,13:26:49.000,68,11149848,7685,0,1773062808,13136.862383599997,28074.995042669994,53218.82962632001 2026-03-09,13:26:50.000,68,11149941,8005,0,1773062809,13136.842174669997,28536.318306390007,53218.8925104 2026-03-09,13:26:52.000,68,11149885,7885,0,1773062811,13136.855647290002,30381.75234387,53218.92744600001 2026-03-09,13:26:53.000,68,11149978,7445,0,1773062812,13136.842174669997,28536.466338119993,53218.787703600006 2026-03-09,13:26:54.000,68,11149889,8085,0,1773062813,13136.862383599997,29920.534817099993,53218.80866496001 2026-03-09,13:26:55.000,68,11149906,7525,0,1773062814,13136.909537769992,23462.107812839997,53218.87853616001 2026-03-09,13:26:56.000,68,11149865,8205,0,1773062815,13136.882592529997,28075.39684308,53218.90648464001 2026-03-09,13:26:57.000,68,11149930,7484,0,1773062816,13136.889328839992,29459.33138859,53218.934433120005 2026-03-09,13:26:58.000,68,11149912,7525,0,1773062817,13136.862383599997,30382.06955472,53218.92045888 2026-03-09,13:26:59.000,68,11149840,7605,0,1773062818,13136.875856220002,30843.428064089996,53218.934433120005 2026-03-09,13:27:00.000,68,11149888,7925,0,1773062819,13136.882592529997,26230.280016450008,53218.97635584001 2026-03-09,13:27:01.000,68,11149956,7885,0,1773062820,13136.929746699992,28536.917482439996,53218.955394480006 2026-03-09,13:27:03.000,68,11149943,8045,0,1773062822,13136.828702049992,29459.564009880007,53218.934433120005 2026-03-09,13:27:04.000,68,11149934,7365,0,1773062823,13136.801756809997,32688.953740259996,53218.90648464001 2026-03-09,13:27:05.000,68,11149870,7484,0,1773062824,13136.842174669997,28998.32533572,53219.0322528 2026-03-09,13:27:06.000,68,11149891,8205,0,1773062825,13136.835438360002,28998.409925279993,53219.04622704001 2026-03-09,13:27:07.000,68,11149887,8005,0,1773062826,13136.815229430002,28537.171251120002,53218.94840736001 2026-03-09,13:27:08.000,68,11149950,7565,0,1773062827,13136.848910979992,34073.078612280005,53219.004304320006 2026-03-09,13:27:09.000,68,11150003,8085,0,1773062828,13136.882592529997,28537.234693289996,53218.955394480006 2026-03-09,13:27:10.000,68,11149912,7725,0,1773062829,13136.862383599997,27153.328344299996,53218.92744600001 2026-03-09,13:27:11.000,68,11149845,8245,0,1773062830,13136.896065150002,26691.97688406,53218.94142024 2026-03-09,13:27:12.000,68,11149893,7925,0,1773062831,13136.862383599997,27614.665706280008,53218.94142024 2026-03-09,13:27:14.000,68,11149877,7925,0,1773062833,13136.896065150002,32227.982933039995,53218.934433120005 2026-03-09,13:27:15.000,68,11149964,7484,0,1773062834,13136.916274080002,28998.755332650006,53218.90648464001 2026-03-09,13:27:16.000,68,11149875,8005,0,1773062835,13136.943219319997,28537.439118060007,53218.92045888 2026-03-09,13:27:17.000,68,11149839,7925,0,1773062836,13136.990373489993,30844.090682309994,53218.8925104 2026-03-09,13:27:18.000,68,11149906,7245,0,1773062837,13137.003846109998,30382.859057280002,53219.03923992 2026-03-09,13:27:19.000,68,11149868,7685,0,1773062838,13137.010582419993,29921.528744430005,53218.99033008 2026-03-09,13:27:20.000,68,11149889,8085,0,1773062839,13136.956691940002,28076.327328240004,53218.97635584001 2026-03-09,13:27:21.000,68,11149902,7484,0,1773062840,13136.970164559993,29921.59923573,53218.90648464001 2026-03-09,13:27:22.000,68,11149876,7605,0,1773062841,13136.997109800002,31766.906388870004,53218.97635584001 2026-03-09,13:27:23.000,68,11149902,7965,0,1773062842,13136.976900870002,34073.572051380004,53218.94840736001 2026-03-09,13:27:25.000,68,11149859,7965,0,1773062844,13137.051000279993,28537.69288674,53218.99731720001 2026-03-09,13:27:26.000,68,11149981,8245,0,1773062845,13137.192462789993,30844.457237070004,53218.983342960004 2026-03-09,13:27:27.000,68,11150006,7525,0,1773062846,13137.212671719994,25308.592170689997,53219.01129144 2026-03-09,13:27:28.000,68,11149920,7484,0,1773062847,13137.273298509994,28076.623391700006,53219.0671884 2026-03-09,13:27:29.000,68,11149930,7725,0,1773062848,13137.273298509994,31306.013122079996,53219.053214160005 2026-03-09,13:27:30.000,68,11149948,7605,0,1773062849,13137.347397919999,30383.422987679995,53218.983342960004 2026-03-09,13:27:31.000,68,11149933,8085,0,1773062850,13137.313716369994,32690.116846710007,53219.01827856 2026-03-09,13:27:32.000,68,11149847,8245,0,1773062851,13137.306980059999,26692.914418350003,53219.15802096 2026-03-09,13:27:33.000,68,11149967,7805,0,1773062852,13137.300243749989,33151.61633868,53219.18596944 2026-03-09,13:27:34.000,68,11149923,8205,0,1773062853,13137.32045267999,30383.719051139997,53219.171995200006 2026-03-09,13:27:36.000,68,11149880,7525,0,1773062855,13137.313716369994,29922.501524370004,53219.21391792001 2026-03-09,13:27:37.000,68,11149864,7484,0,1773062856,13137.347397919999,30383.951672430005,53219.220905040005 2026-03-09,13:27:38.000,68,11149965,8205,0,1773062857,13137.42823364,29000.151060389995,53219.24186640001 2026-03-09,13:27:39.000,68,11149946,7605,0,1773062858,13137.42149732999,30384.240686760008,53219.25584064 2026-03-09,13:27:40.000,68,11149901,8125,0,1773062859,13137.455178879994,25309.593147149993,53219.24885352 2026-03-09,13:27:41.000,68,11149983,8125,0,1773062860,13137.48212411999,27155.04833202,53219.30475048 2026-03-09,13:27:42.000,68,11149932,7245,0,1773062861,13137.46191518999,29461.847928000003,53219.31173760001 2026-03-09,13:27:43.000,68,11149967,8045,0,1773062862,13137.536014599995,28077.878136839994,53219.3466732 2026-03-09,13:27:44.000,68,11149969,8085,0,1773062863,13137.56295983999,27616.611266160005,53219.32571184 2026-03-09,13:27:45.000,68,11149972,7645,0,1773062864,13137.58990508,29923.453156920004,53219.3466732 2026-03-09,13:27:47.000,68,11149991,7925,0,1773062866,13137.758312829996,31768.992931350003,53219.40955728001 2026-03-09,13:27:48.000,68,11149981,8085,0,1773062867,13137.818939619996,30846.44509173,53219.437505760005 2026-03-09,13:27:49.000,68,11150030,7565,0,1773062868,13137.805466999991,29462.53169361,53219.486415600004 2026-03-09,13:27:50.000,68,11149903,7965,0,1773062869,13137.845884859991,31307.965731090007,53219.507376960006 2026-03-09,13:27:51.000,68,11150002,7685,0,1773062870,13137.893039030001,29924.031185579996,53219.47942848001 2026-03-09,13:27:52.000,68,11149901,8125,0,1773062871,13137.919984269996,31308.071468039998,53219.49340272 2026-03-09,13:27:53.000,68,11149968,7605,0,1773062872,13138.027765229992,32692.154045279996,53219.58423528 2026-03-09,13:27:54.000,68,11149971,8205,0,1773062873,13138.108600949992,31308.184254120002,53219.5213512 2026-03-09,13:27:55.000,68,11150021,8165,0,1773062874,13138.175964050002,33614.934506189995,53219.57026104 2026-03-09,13:27:56.000,68,11149910,7685,0,1773062875,13138.263536079998,29001.560886389998,53219.6610936 2026-03-09,13:27:58.000,68,11149884,7445,0,1773062877,13138.378053349988,32692.464206999997,53219.68205496 2026-03-09,13:27:59.000,68,11150032,7645,0,1773062878,13138.472361689994,32231.218483710007,53219.772887520005 2026-03-09,13:28:00.000,68,11150011,7805,0,1773062879,13138.526252169999,29463.15906618,53219.76590040001 2026-03-09,13:28:01.000,68,11149964,7725,0,1773062880,13138.613824199994,26233.73409015,53219.77987464 2026-03-09,13:28:02.000,68,11149963,8245,0,1773062881,13138.74181408999,34076.708914229996,53219.76590040001 2026-03-09,13:28:03.000,68,11149980,7325,0,1773062882,13138.74181408999,34076.78645466,53219.85673296 2026-03-09,13:28:04.000,68,11149986,7484,0,1773062883,13138.84285873999,31308.783430170006,53219.91262992001 2026-03-09,13:28:05.000,68,11150007,8045,0,1773062884,13138.856331359995,28079.351405010006,53219.91961704 2026-03-09,13:28:06.000,68,11149972,7405,0,1773062885,13138.94390338999,31308.931461900007,53219.98250112001 2026-03-09,13:28:07.000,68,11149974,7645,0,1773062886,13138.97084863,25772.791479449996,53220.02442384 2026-03-09,13:28:09.000,68,11149973,7965,0,1773062888,13139.105574829991,25311.538707030006,53220.03141096001 2026-03-09,13:28:10.000,68,11150021,8165,0,1773062889,13139.132520070001,31770.346364309997,53220.10128216001 2026-03-09,13:28:11.000,68,11149940,7725,0,1773062890,13139.193146860001,26695.607186010006,53220.16416624 2026-03-09,13:28:12.000,68,11149976,7645,0,1773062891,13139.226828409992,25311.566903550003,53220.08730792 2026-03-09,13:28:13.000,68,11150005,7965,0,1773062892,13139.267246269992,28079.696812380003,53220.157179120004 2026-03-09,13:28:14.000,68,11149925,8005,0,1773062893,13139.300927819997,35922.63639081,53220.24801168001 2026-03-09,13:28:15.000,68,11149931,7805,0,1773062894,13139.348081989992,29925.130849859997,53220.28294728 2026-03-09,13:28:16.000,68,11149984,7645,0,1773062895,13139.348081989992,31309.17818145,53220.24102456 2026-03-09,13:28:17.000,68,11149997,7925,0,1773062896,13139.395236160002,28079.844844110004,53220.28294728 2026-03-09,13:28:18.000,68,11150018,7484,0,1773062897,13139.449126639993,31309.269820140005,53220.33884424001 2026-03-09,13:28:20.000,68,11149934,7725,0,1773062899,13139.509753429993,30848.02409685,53220.47159952 2026-03-09,13:28:21.000,68,11149976,7725,0,1773062900,13139.516489739988,27618.613219079998,53220.4296768 2026-03-09,13:28:22.000,68,11149976,7725,0,1773062901,13139.556907599988,29002.618255890004,53220.45063816 2026-03-09,13:28:23.000,68,11149937,7965,0,1773062902,13139.577116529988,30386.813619210006,53220.54845784 2026-03-09,13:28:24.000,68,11149974,7845,0,1773062903,13139.617534389989,30848.143932060004,53220.52749648 2026-03-09,13:28:25.000,68,11150049,8085,0,1773062904,13139.711842729994,27618.76125081,53220.6392904 2026-03-09,13:28:26.000,68,11149975,8045,0,1773062905,13139.765733209999,30386.834766600005,53220.65326464001 2026-03-09,13:28:27.000,68,11150029,8005,0,1773062906,13139.812887379994,27157.44503622,53220.64627752 2026-03-09,13:28:28.000,68,11149989,7885,0,1773062907,13139.812887379994,32232.26175495,53220.71614872 2026-03-09,13:28:29.000,68,11149888,7645,0,1773062908,13139.873514169994,28080.169104090004,53220.7440972 2026-03-09,13:28:31.000,68,11149948,7484,0,1773062910,13139.974558819995,29002.935466740004,53220.75807144 2026-03-09,13:28:32.000,68,11149939,8085,0,1773062911,13140.04865823,31771.10062122,53220.86287824 2026-03-09,13:28:33.000,68,11150023,8045,0,1773062912,13140.116021329995,27157.564871430004,53220.87685248 2026-03-09,13:28:34.000,68,11149980,7525,0,1773062913,13140.16317549999,27618.972724709995,53220.8838396 2026-03-09,13:28:35.000,68,11149925,8165,0,1773062914,13140.304638009991,29925.715927650002,53220.96768504001 2026-03-09,13:28:36.000,68,11149994,7645,0,1773062915,13140.372001110001,28080.415823639996,53220.98864640001 2026-03-09,13:28:37.000,68,11149958,7645,0,1773062916,13140.452836830002,28080.458118420007,53220.98864640001 2026-03-09,13:28:38.000,68,11150001,8165,0,1773062917,13140.520199929997,29003.13284238,53221.05153048 2026-03-09,13:28:39.000,68,11150002,7565,0,1773062918,13140.621244579997,31309.946536620002,53221.08646608001 2026-03-09,13:28:40.000,68,11150026,7565,0,1773062919,13140.681871369998,32694.092556029995,53221.163324400004 2026-03-09,13:28:42.000,68,11149990,7445,0,1773062921,13140.809861259993,28080.634346670005,53221.17031152 2026-03-09,13:28:43.000,68,11149955,8165,0,1773062922,13140.877224359989,30387.38459874,53221.32402816001 2026-03-09,13:28:44.000,68,11149924,7605,0,1773062923,13140.958060079989,28080.641395800005,53221.36595088 2026-03-09,13:28:45.000,68,11149962,7445,0,1773062924,13140.99847793999,28541.880069959996,53221.400886480005 2026-03-09,13:28:46.000,68,11149991,8165,0,1773062925,13141.06584104,30387.243616139996,53221.46377056001 2026-03-09,13:28:47.000,68,11149999,8045,0,1773062926,13141.1062589,29003.203333679994,53221.45678344 2026-03-09,13:28:48.000,68,11149948,7525,0,1773062927,13141.173621999995,34539.38561091,53221.54062888001 2026-03-09,13:28:49.000,68,11150009,7965,0,1773062928,13141.18035830999,29464.498400879995,53221.60351296 2026-03-09,13:28:50.000,68,11150068,7525,0,1773062929,13141.173621999995,27157.61421534,53221.74325536 2026-03-09,13:28:51.000,68,11149937,8045,0,1773062930,13141.234248789995,26696.248656840005,53221.70831976001 2026-03-09,13:28:53.000,68,11150008,7484,0,1773062932,13141.30161188999,29464.223484810005,53221.75024248 2026-03-09,13:28:54.000,68,11149912,7685,0,1773062933,13141.32855713,25773.418852019997,53221.84107504 2026-03-09,13:28:55.000,68,11149988,7845,0,1773062934,13141.36897499,33616.23859524001,53221.834087920004 2026-03-09,13:28:56.000,68,11149919,8005,0,1773062935,13141.416129159996,33154.89418413,53221.8620364 2026-03-09,13:28:57.000,68,11149943,8245,0,1773062936,13141.443074399991,27157.353397529994,53221.91793336 2026-03-09,13:28:58.000,68,11150036,7765,0,1773062937,13141.503701189991,27157.233562320005,53221.952868960005 2026-03-09,13:28:59.000,68,11149934,7725,0,1773062938,13141.550855360001,26695.860954689997,53222.05767576 2026-03-09,13:29:00.000,68,11149973,7805,0,1773062939,13141.537382739996,27618.563875170003,53222.07863712 2026-03-09,13:29:01.000,68,11149945,8245,0,1773062940,13141.591273220001,28541.20335348,53222.05068864 2026-03-09,13:29:02.000,68,11150056,7645,0,1773062941,13141.591273220001,30386.496408360006,53222.08562424 2026-03-09,13:29:04.000,68,11149980,7525,0,1773062943,13141.631691080001,29463.737094840006,53222.18344392001 2026-03-09,13:29:05.000,68,11149920,7405,0,1773062944,13141.645163699992,24850.180197659996,53222.120559840005 2026-03-09,13:29:06.000,68,11149929,8165,0,1773062945,13141.719263109997,28079.527633260004,53222.134534079996 2026-03-09,13:29:07.000,68,11149932,7605,0,1773062946,13141.665372629992,31308.917363639994,53222.28126360001 2026-03-09,13:29:08.000,68,11149940,7484,0,1773062947,13141.638427389997,31770.177185189998,53222.246328 2026-03-09,13:29:09.000,68,11149980,7765,0,1773062948,13141.672108940002,33154.161074610005,53222.36510904 2026-03-09,13:29:10.000,68,11149933,8125,0,1773062949,13141.651900010002,32231.317171529998,53222.337160560004 2026-03-09,13:29:11.000,68,11149969,7965,0,1773062950,13141.638427389997,32231.352417179995,53222.32318632 2026-03-09,13:29:12.000,68,11149967,8045,0,1773062951,13141.631691080001,29463.15201705,53222.32318632 2026-03-09,13:29:13.000,68,11149900,7484,0,1773062952,13141.611482150001,34537.870047959994,53222.3860704 2026-03-09,13:29:15.000,68,11149938,7484,0,1773062954,13141.604745839992,30846.853941270005,53222.29523784 2026-03-09,13:29:16.000,68,11149920,7645,0,1773062955,13141.523910119991,31308.177204990003,53222.28126360001 2026-03-09,13:29:17.000,68,11149971,8245,0,1773062956,13141.564327979992,29462.66562708,53222.3161992 2026-03-09,13:29:18.000,68,11149909,8245,0,1773062957,13141.530646430001,32691.95666964,53222.33017344001 2026-03-09,13:29:19.000,68,11149973,8165,0,1773062958,13141.503701189991,35921.268859589996,53222.337160560004 2026-03-09,13:29:20.000,68,11149979,8045,0,1773062959,13141.436338089996,24387.686778360003,53222.3161992 2026-03-09,13:29:21.000,68,11149920,7805,0,1773062960,13141.40939285,28078.29403551,53222.34414768 2026-03-09,13:29:22.000,68,11149927,8245,0,1773062961,13141.34202974999,30384.839862809997,53222.337160560004 2026-03-09,13:29:23.000,68,11149912,7605,0,1773062962,13141.26793034,31307.528685030004,53222.32318632 2026-03-09,13:29:24.000,68,11149981,8165,0,1773062963,13141.20056723999,32230.069475519995,53222.37209616 2026-03-09,13:29:26.000,68,11149980,7605,0,1773062965,13141.011950559994,31307.204425050004,53222.32318632 2026-03-09,13:29:27.000,68,11149988,7645,0,1773062966,13140.937851149989,32229.787510320006,53222.26728936 2026-03-09,13:29:28.000,68,11149937,8125,0,1773062967,13140.917642219989,26693.647527869995,53222.27427648 2026-03-09,13:29:29.000,68,11149905,8005,0,1773062968,13140.830070189993,31306.985902019995,53222.28126360001 2026-03-09,13:29:30.000,68,11149924,7484,0,1773062969,13140.762707089998,24386.876128410004,53222.33017344001 2026-03-09,13:29:31.000,68,11149954,7405,0,1773062970,13140.715552919988,26693.471299619996,53222.239340880005 2026-03-09,13:29:32.000,68,11149895,8005,0,1773062971,13140.634717200002,25309.402820639996,53222.28126360001 2026-03-09,13:29:33.000,68,11149978,7845,0,1773062972,13140.553881480002,31768.06949532,53222.3161992 2026-03-09,13:29:34.000,68,11149910,7645,0,1773062973,13140.473045760002,29461.340390640005,53222.27427648 2026-03-09,13:29:35.000,68,11149929,8125,0,1773062974,13140.358528489996,27154.57604031,53222.28126360001 2026-03-09,13:29:37.000,68,11149978,7365,0,1773062976,13140.25074753,33151.912402140006,53222.20440528 2026-03-09,13:29:38.000,68,11149938,7725,0,1773062977,13140.176648119996,32229.160137750005,53222.19741816 2026-03-09,13:29:39.000,68,11149850,7885,0,1773062978,13140.095812399995,28538.47534017,53222.190431040006 2026-03-09,13:29:40.000,68,11149931,8125,0,1773062979,13140.02171298999,30383.662658100002,53222.16248256001 2026-03-09,13:29:41.000,68,11149995,8005,0,1773062980,13139.92740465,32229.012106020004,53222.19741816 2026-03-09,13:29:42.000,68,11149936,7565,0,1773062981,13139.82636,29922.402836549998,53222.190431040006 2026-03-09,13:29:43.000,68,11149949,8045,0,1773062982,13139.765733209999,31767.674744040007,53222.14152120001 2026-03-09,13:29:44.000,68,11150014,7725,0,1773062983,13139.678161179989,28076.961749940005,53222.022740160006 2026-03-09,13:29:45.000,68,11149918,7484,0,1773062984,13139.583852839998,32690.278976700007,53222.06466288001 2026-03-09,13:29:46.000,68,11149993,8245,0,1773062985,13139.489544499993,28999.62942477,53222.06466288001 2026-03-09,13:29:48.000,68,11150027,7685,0,1773062987,13139.422181399997,29922.254804819997,53221.94588184001 2026-03-09,13:29:49.000,68,11149979,8165,0,1773062988,13139.354818300002,30383.620363320006,53221.9319076 2026-03-09,13:29:50.000,68,11149981,8045,0,1773062989,13139.300927819997,29460.945639359998,53221.8620364 2026-03-09,13:29:51.000,68,11149995,8005,0,1773062990,13139.267246269992,27615.645535350006,53221.89697200001 2026-03-09,13:29:52.000,68,11150013,8165,0,1773062991,13139.206619479992,28999.678768679994,53221.903959120005 2026-03-09,13:29:53.000,68,11149967,8165,0,1773062992,13139.159465309996,32690.278976700007,53221.952868960005 2026-03-09,13:29:54.000,68,11149950,7605,0,1773062993,13139.139256379996,33151.57404390001,53221.785178080005 2026-03-09,13:29:55.000,68,11149974,7725,0,1773062994,13139.125783759991,29460.92449197,53221.86902352 2026-03-09,13:29:56.000,68,11150000,7925,0,1773062995,13139.004530179991,32690.222583659997,53221.82011368 2026-03-09,13:29:57.000,68,11149919,8325,0,1773062996,13139.018002799996,30383.627412450005,53221.785178080005 2026-03-09,13:29:59.000,68,11150021,8045,0,1773062998,13138.856331359995,31767.611301869998,53221.70831976001 2026-03-09,13:30:00.000,68,11149962,7445,0,1773062999,13138.86980398,24847.58611782,53221.722294 2026-03-09,13:30:01.000,68,11149966,7925,0,1773063000,13138.856331359995,28999.650572159997,53221.6524228 2026-03-09,13:30:02.000,68,11150009,8045,0,1773063001,13138.795704569995,29922.37464003,53221.63146144001 2026-03-09,13:30:03.000,68,11149941,8085,0,1773063002,13138.70813254,34535.70596505,53221.63844856001 2026-03-09,13:30:04.000,68,11149969,7965,0,1773063003,13138.66771468,31306.365578580007,53221.62447432 2026-03-09,13:30:05.000,68,11149998,7645,0,1773063004,13138.58014264999,30383.68380549,53221.54062888001 2026-03-09,13:30:06.000,68,11149933,8085,0,1773063005,13138.519515859989,30845.091658770005,53221.53364176 2026-03-09,13:30:07.000,68,11149983,8045,0,1773063006,13138.519515859989,23463.757309260007,53221.52665464 2026-03-09,13:30:08.000,68,11150000,7685,0,1773063007,13138.512779549994,28077.145027320003,53221.48473192 2026-03-09,13:30:10.000,68,11149952,7685,0,1773063009,13138.425207519998,31306.478364659997,53221.44280920001 2026-03-09,13:30:11.000,68,11149998,7605,0,1773063010,13138.384789659998,26693.203432680006,53221.38691224 2026-03-09,13:30:12.000,68,11149988,7765,0,1773063011,13138.384789659998,30845.281985280002,53221.282105440005 2026-03-09,13:30:13.000,68,11149968,7605,0,1773063012,13138.384789659998,31306.75328073,53221.29607968001 2026-03-09,13:30:14.000,68,11149979,8365,0,1773063013,13138.344371799998,32690.765366670006,53221.331015280004 2026-03-09,13:30:15.000,68,11149999,7965,0,1773063014,13138.310690249993,29000.151060389995,53221.2681312 2026-03-09,13:30:16.000,68,11149955,8205,0,1773063015,13138.236590840002,30384.275932410004,53221.24018272 2026-03-09,13:30:17.000,68,11150002,7645,0,1773063016,13138.243327149998,27154.935545939996,53221.184285760006 2026-03-09,13:30:18.000,68,11150025,8085,0,1773063017,13138.229854529993,27616.308153570004,53221.12140168 2026-03-09,13:30:19.000,68,11149932,7484,0,1773063018,13138.209645599993,24848.38266951,53221.13537592001 2026-03-09,13:30:21.000,68,11150029,7805,0,1773063020,13138.223118219998,32229.85095249,53221.10044032 2026-03-09,13:30:22.000,68,11149900,7645,0,1773063021,13138.216381910002,29000.545811670003,53221.08646608001 2026-03-09,13:30:23.000,68,11149933,8085,0,1773063022,13138.229854529993,27616.554873119996,53220.98864640001 2026-03-09,13:30:24.000,68,11149974,7565,0,1773063023,13138.209645599993,31307.274916349998,53220.96768504001 2026-03-09,13:30:25.000,68,11149941,8045,0,1773063024,13138.189436669993,29461.88317365,53221.00960776001 2026-03-09,13:30:26.000,68,11149973,7525,0,1773063025,13138.149018809992,34998.00200871,53220.995633520004 2026-03-09,13:30:27.000,68,11150015,8085,0,1773063026,13138.101864639997,35920.683781800006,53220.96768504001 2026-03-09,13:30:28.000,68,11149990,7484,0,1773063027,13138.061446779997,32229.984885960002,53220.90480096 2026-03-09,13:30:29.000,68,11149995,8165,0,1773063028,13138.027765229992,29461.918419299996,53220.8838396 2026-03-09,13:30:30.000,68,11150025,8205,0,1773063029,13137.973874750001,31307.267867219998,53220.83492976 2026-03-09,13:30:32.000,68,11149948,7845,0,1773063031,13137.906511649991,29461.911370169997,53220.79999416001 2026-03-09,13:30:33.000,68,11149922,7325,0,1773063032,13137.825675929991,29923.403813009994,53220.779032800005 2026-03-09,13:30:34.000,68,11150039,7845,0,1773063033,13137.805466999991,28539.215498820005,53220.730122960005 2026-03-09,13:30:35.000,68,11149982,7565,0,1773063034,13137.738103899996,31307.296063739996,53220.7440972 2026-03-09,13:30:36.000,68,11149926,7965,0,1773063035,13137.697686039995,28077.856989449996,53220.7091616 2026-03-09,13:30:37.000,68,11149928,7845,0,1773063036,13137.717894969996,27616.533725729998,53220.6392904 2026-03-09,13:30:38.000,68,11150015,7845,0,1773063037,13137.62358662999,30845.902308720004,53220.61832904 2026-03-09,13:30:39.000,68,11149976,7765,0,1773063038,13137.61011401,27155.21751114,53220.52749648 2026-03-09,13:30:40.000,68,11149924,7445,0,1773063039,13137.54948722,33613.863038430005,53220.45762528001 2026-03-09,13:30:41.000,68,11149976,7965,0,1773063040,13137.48212411999,31768.569983549998,53220.43666392001 2026-03-09,13:30:43.000,68,11149953,8005,0,1773063042,13137.36087053999,37765.892247120006,53220.41570256001 2026-03-09,13:30:44.000,68,11149927,7845,0,1773063043,13137.32045267999,29000.489418629993,53220.324870000004 2026-03-09,13:30:45.000,68,11149907,8005,0,1773063044,13137.286771129999,26232.570983700003,53220.38775408001 2026-03-09,13:30:46.000,68,11149941,8125,0,1773063045,13137.293507439994,30384.529701089996,53220.28993440001 2026-03-09,13:30:47.000,68,11150003,8125,0,1773063046,13137.253089579994,29000.538762540004,53220.1851276 2026-03-09,13:30:48.000,68,11149947,8045,0,1773063047,13137.232880649994,29000.510566020006,53220.227050320005 2026-03-09,13:30:49.000,68,11150036,7525,0,1773063048,13137.205935409998,34075.23564606,53220.20608896 2026-03-09,13:30:50.000,68,11149920,7605,0,1773063049,13137.185726479998,28539.201400560007,53220.178140480006 2026-03-09,13:30:51.000,68,11149976,7805,0,1773063050,13137.145308619998,28077.8217438,53220.10128216001 2026-03-09,13:30:52.000,68,11149971,8045,0,1773063051,13137.104890759998,29923.262830410007,53220.0453852 2026-03-09,13:30:54.000,68,11150018,7525,0,1773063053,13136.990373489993,29923.206437369998,53219.98250112001 2026-03-09,13:30:55.000,68,11149940,7405,0,1773063054,13136.936483010002,29461.89727191,53219.975514 2026-03-09,13:30:56.000,68,11149934,8085,0,1773063055,13136.902801459997,32229.86505075,53219.82878448 2026-03-09,13:30:57.000,68,11149952,7484,0,1773063056,13136.862383599997,29923.17119172,53219.78686176001 2026-03-09,13:30:58.000,68,11149938,7525,0,1773063057,13136.848910979992,28077.737154240007,53219.80782312 2026-03-09,13:30:59.000,68,11149894,7605,0,1773063058,13136.828702049992,33613.75025235,53219.71699056001 2026-03-09,13:31:00.000,68,11149993,8165,0,1773063059,13136.848910979992,33613.72910496,53219.68205496 2026-03-09,13:31:01.000,68,11149939,8325,0,1773063060,13136.808493119992,24848.312178210006,53219.68904208 2026-03-09,13:31:02.000,68,11149991,8125,0,1773063061,13136.768075259992,35459.064454620006,53219.64711936001 2026-03-09,13:31:03.000,68,11149956,7645,0,1773063062,13136.741130019996,28539.088614480002,53219.66808072001 2026-03-09,13:31:05.000,68,11149982,7605,0,1773063064,13136.693975850001,30845.754276990003,53219.56327392 2026-03-09,13:31:06.000,68,11149977,8205,0,1773063065,13136.653557990001,29923.065454769996,53219.47942848001 2026-03-09,13:31:07.000,68,11149957,8085,0,1773063066,13136.633349060001,29922.959717820006,53219.52833832001 2026-03-09,13:31:08.000,68,11150002,7765,0,1773063067,13136.565985959991,35920.35247269001,53219.45148000001 2026-03-09,13:31:09.000,68,11149924,7605,0,1773063068,13136.52556809999,30845.63444178,53219.45148000001 2026-03-09,13:31:10.000,68,11149957,8085,0,1773063069,13136.45146869,30845.585097870004,53219.31173760001 2026-03-09,13:31:11.000,68,11149956,8085,0,1773063070,13136.38410558999,29000.292042989997,53219.31173760001 2026-03-09,13:31:12.000,68,11149995,8125,0,1773063071,13136.37063297,29461.657601490006,53219.339686080006 2026-03-09,13:31:13.000,68,11149982,7685,0,1773063072,13136.316742489995,23002.906337249995,53219.21391792001 2026-03-09,13:31:14.000,68,11150017,8405,0,1773063073,13136.256115699995,29000.24974821,53219.29077624001 2026-03-09,13:31:16.000,68,11149960,7445,0,1773063075,13136.195488909994,29461.55186454,53219.21391792001 2026-03-09,13:31:17.000,68,11150019,7965,0,1773063076,13136.20222521999,30845.542803090008,53219.151033840004 2026-03-09,13:31:18.000,68,11149968,7685,0,1773063077,13136.16180735999,33152.26485864,53219.102124000005 2026-03-09,13:31:19.000,68,11149959,8045,0,1773063078,13136.168543669999,34074.953680859995,53219.07417552001 2026-03-09,13:31:20.000,68,11149976,7005,0,1773063079,13136.175279979994,32229.618331200007,53219.004304320006 2026-03-09,13:31:21.000,68,11150031,8045,0,1773063080,13136.128125809999,24848.241686909998,53219.004304320006 2026-03-09,13:31:22.000,68,11149948,7405,0,1773063081,13136.16180735999,34536.36153414,53219.0322528 2026-03-09,13:31:23.000,68,11150012,7525,0,1773063082,13136.148334739999,28538.96877927,53218.955394480006 2026-03-09,13:31:24.000,68,11149986,7645,0,1773063083,13136.16180735999,28077.701908589996,53218.86456192 2026-03-09,13:31:25.000,68,11150017,8165,0,1773063084,13136.1887526,29923.03725825,53218.86456192 2026-03-09,13:31:27.000,68,11149975,7965,0,1773063086,13136.296533559995,27616.427988780008,53218.84360056 2026-03-09,13:31:28.000,68,11149899,8165,0,1773063087,13136.35042404,33152.504529059996,53218.91347176 2026-03-09,13:31:29.000,68,11149972,7484,0,1773063088,13136.42452344999,30845.852964809994,53218.787703600006 2026-03-09,13:31:30.000,68,11149975,8205,0,1773063089,13136.46494130999,29923.269879540007,53218.78071648001 2026-03-09,13:31:31.000,68,11149972,7565,0,1773063090,13136.43125976,30384.586094130005,53218.79469072 2026-03-09,13:31:32.000,68,11149940,8085,0,1773063091,13136.458204999995,29461.87612452,53218.766742240005 2026-03-09,13:31:33.000,68,11150004,7645,0,1773063092,13136.52556809999,28539.208449690006,53218.84360056 2026-03-09,13:31:34.000,68,11149903,8205,0,1773063093,13136.559249649996,27155.154068970005,53218.82962632001 2026-03-09,13:31:35.000,68,11149981,8085,0,1773063094,13136.626612749991,25771.170179549998,53218.90648464001 2026-03-09,13:31:36.000,68,11149924,7725,0,1773063095,13136.727657399992,31307.211474180003,53218.8226392 2026-03-09,13:31:38.000,68,11149934,7645,0,1773063097,13136.821965739997,29461.819731480005,53218.87853616001 2026-03-09,13:31:39.000,68,11149966,7565,0,1773063098,13136.855647290002,29461.770387569995,53218.86456192 2026-03-09,13:31:40.000,68,11149993,8125,0,1773063099,13136.875856220002,30845.676736559995,53218.87853616001 2026-03-09,13:31:41.000,68,11149963,8365,0,1773063100,13136.916274080002,29000.355485160006,53218.85757480001 2026-03-09,13:31:42.000,68,11149930,7525,0,1773063101,13136.963428249997,29461.71399453,53218.955394480006 2026-03-09,13:31:43.000,68,11149946,7765,0,1773063102,13136.963428249997,31768.323264000006,53218.91347176 2026-03-09,13:31:44.000,68,11149972,7885,0,1773063103,13137.017318730002,26232.310165889998,53218.92744600001 2026-03-09,13:31:45.000,68,11149933,8045,0,1773063104,13137.057736590003,23002.976828550003,53218.87853616001 2026-03-09,13:31:46.000,68,11149903,8205,0,1773063105,13137.138572309988,26232.28196937,53218.94840736001 2026-03-09,13:31:47.000,68,11149901,8165,0,1773063106,13137.192462789993,31768.273920089996,53218.96936872 2026-03-09,13:31:49.000,68,11150016,7484,0,1773063108,13137.300243749989,27616.35044835,53218.99731720001 2026-03-09,13:31:50.000,68,11149957,7645,0,1773063109,13137.327188989999,28539.025172309994,53219.01129144 2026-03-09,13:31:51.000,68,11149932,7484,0,1773063110,13137.374343159994,29461.678748880004,53219.01827856 2026-03-09,13:31:52.000,68,11149953,8365,0,1773063111,13137.394552089994,31307.014098540007,53219.10911112 2026-03-09,13:31:53.000,68,11149949,7965,0,1773063112,13137.40128839999,32229.752264669994,53219.07417552001 2026-03-09,13:31:54.000,68,11149929,7885,0,1773063113,13137.515805669995,30384.409865880007,53219.12308536001 2026-03-09,13:31:55.000,68,11149924,7565,0,1773063114,13137.50906936,31307.063442450002,53219.1370596 2026-03-09,13:31:56.000,68,11150002,7245,0,1773063115,13137.50906936,28539.067467090004,53219.11609824001 2026-03-09,13:31:57.000,68,11149912,7525,0,1773063116,13137.54275090999,26232.366558930007,53219.220905040005 2026-03-09,13:31:58.000,68,11150017,8165,0,1773063117,13137.54275090999,26693.73211743,53219.15802096 2026-03-09,13:32:00.000,68,11149946,7445,0,1773063119,13137.58990508,35459.11379853,53219.171995200006 2026-03-09,13:32:01.000,68,11149886,8005,0,1773063120,13137.65053187,33152.42698863,53219.24186640001 2026-03-09,13:32:02.000,68,11149943,8525,0,1773063121,13137.677477109995,29000.41892733,53219.2069308 2026-03-09,13:32:03.000,68,11149971,8045,0,1773063122,13137.738103899996,30384.48740631,53219.171995200006 2026-03-09,13:32:04.000,68,11149935,8045,0,1773063123,13137.798730689996,26693.809657859994,53219.276802 2026-03-09,13:32:05.000,68,11149936,7245,0,1773063124,13137.866093789991,26693.91539481,53219.29077624001 2026-03-09,13:32:06.000,68,11149956,7845,0,1773063125,13137.967138439992,33152.76534687,53219.32571184 2026-03-09,13:32:07.000,68,11149947,8125,0,1773063126,13138.034501540002,31307.380653300002,53219.33269896001 2026-03-09,13:32:08.000,68,11149926,7805,0,1773063127,13138.061446779997,30846.134930009997,53219.4165444 2026-03-09,13:32:09.000,68,11149952,7484,0,1773063128,13138.081655709997,23926.08859857,53219.4165444 2026-03-09,13:32:11.000,68,11149901,8165,0,1773063130,13138.162491429997,29923.544795609996,53219.50038984001 2026-03-09,13:32:12.000,68,11149950,7805,0,1773063131,13138.149018809992,32691.590114880004,53219.44449288 2026-03-09,13:32:13.000,68,11149948,7885,0,1773063132,13138.223118219998,28078.195347689994,53219.486415600004 2026-03-09,13:32:14.000,68,11149906,7645,0,1773063133,13138.243327149998,26694.21145827,53219.49340272 2026-03-09,13:32:15.000,68,11149978,7565,0,1773063134,13138.290481319993,31768.985882220004,53219.58423528 2026-03-09,13:32:16.000,68,11149891,8285,0,1773063135,13138.351108109993,30384.95264889,53219.556286800005 2026-03-09,13:32:17.000,68,11149942,7645,0,1773063136,13138.378053349988,29001.018103380004,53219.58423528 2026-03-09,13:32:18.000,68,11149942,7645,0,1773063137,13138.485834309999,28078.357477679994,53219.6610936 2026-03-09,13:32:19.000,68,11149955,8285,0,1773063138,13138.458889069989,32230.407833760008,53219.75891328 2026-03-09,13:32:20.000,68,11150009,7965,0,1773063139,13138.499306929989,32230.457177670003,53219.80782312 2026-03-09,13:32:22.000,68,11149992,7484,0,1773063141,13138.593615269994,33153.188294670006,53219.8707072 2026-03-09,13:32:23.000,68,11149968,7445,0,1773063142,13138.613824199994,26694.451128689994,53219.9056428 2026-03-09,13:32:24.000,68,11149974,7845,0,1773063143,13138.654242059994,32230.49947245,53219.86372008001 2026-03-09,13:32:25.000,68,11149950,7565,0,1773063144,13138.714868849995,24387.73612227,53219.95455264001 2026-03-09,13:32:26.000,68,11149952,7165,0,1773063145,13138.795704569995,29923.847908199998,53219.96852688 2026-03-09,13:32:27.000,68,11149897,8165,0,1773063146,13138.836122429995,28539.842871390007,53220.010449600006 2026-03-09,13:32:28.000,68,11149897,8205,0,1773063147,13138.86980398,26233.156061489994,53219.98250112001 2026-03-09,13:32:29.000,68,11149984,7605,0,1773063148,13138.957376009996,31307.909338049998,53220.03839808 2026-03-09,13:32:30.000,68,11150015,8165,0,1773063149,13139.078629589996,26694.52866912,53220.10128216001 2026-03-09,13:32:31.000,68,11150016,7765,0,1773063150,13139.119047449996,29462.658577950002,53220.08730792 2026-03-09,13:32:33.000,68,11149943,8005,0,1773063152,13139.159465309996,27617.266835250004,53220.13621776 2026-03-09,13:32:34.000,68,11149927,8005,0,1773063153,13139.159465309996,27617.245687860006,53220.21307608 2026-03-09,13:32:35.000,68,11149980,7405,0,1773063154,13139.240301029997,26233.23360192,53220.17115336001 2026-03-09,13:32:36.000,68,11150025,8085,0,1773063155,13139.267246269992,27617.30913003,53220.21307608 2026-03-09,13:32:37.000,68,11149984,7605,0,1773063156,13139.307664129992,29924.031185579996,53220.31089576 2026-03-09,13:32:38.000,68,11149988,7525,0,1773063157,13139.381763539997,28078.724032440005,53220.35281848 2026-03-09,13:32:39.000,68,11149984,7484,0,1773063158,13139.449126639993,27617.358473939996,53220.37377984 2026-03-09,13:32:40.000,68,11149973,8285,0,1773063159,13139.408708779993,32230.83078156,53220.324870000004 2026-03-09,13:32:41.000,68,11149905,8165,0,1773063160,13139.462599259998,30846.853941270005,53220.37377984 2026-03-09,13:32:42.000,68,11149978,7565,0,1773063161,13139.476071880003,33614.87106402,53220.443651040005 2026-03-09,13:32:44.000,68,11149957,8445,0,1773063163,13139.455862950002,28540.138934849994,53220.45762528001 2026-03-09,13:32:45.000,68,11149973,7885,0,1773063164,13139.482808189998,30385.516579289993,53220.5694192 2026-03-09,13:32:46.000,68,11149984,7565,0,1773063165,13139.496280810003,34076.243671649994,53220.59038056 2026-03-09,13:32:47.000,68,11149974,7645,0,1773063166,13139.496280810003,31769.599156530006,53220.57640632 2026-03-09,13:32:48.000,68,11149928,7645,0,1773063167,13139.529962359993,30846.88918692,53220.63230328001 2026-03-09,13:32:49.000,68,11149948,7845,0,1773063168,13139.583852839998,35460.305101499995,53220.59038056 2026-03-09,13:32:50.000,68,11149996,7725,0,1773063169,13139.610798079993,28540.21647528,53220.7091616 2026-03-09,13:32:51.000,68,11150041,8005,0,1773063170,13139.597325459988,29924.221512090007,53220.68820024 2026-03-09,13:32:52.000,68,11150014,7405,0,1773063171,13139.651215939994,31769.66964783,53220.75108432001 2026-03-09,13:32:53.000,68,11149969,8125,0,1773063172,13139.738787969989,31769.704893479997,53220.75108432001 2026-03-09,13:32:55.000,68,11149970,7605,0,1773063174,13139.81962368999,31769.718991739996,53220.8139684 2026-03-09,13:32:56.000,68,11149964,7645,0,1773063175,13139.86004154999,31308.438022799994,53220.827942640004 2026-03-09,13:32:57.000,68,11149960,7765,0,1773063176,13139.88698679,28540.41385092,53220.87685248 2026-03-09,13:32:58.000,68,11149995,8085,0,1773063177,13139.96782251,31769.84587608,53220.92576232 2026-03-09,13:32:59.000,68,11149994,7685,0,1773063178,13139.94087726999,30847.262790809997,53221.016594880006 2026-03-09,13:33:00.000,68,11150019,8205,0,1773063179,13140.014976679995,27617.844863909995,53221.04454336 2026-03-09,13:33:01.000,68,11149975,8205,0,1773063180,13140.10928502,28540.590079169997,53221.03755624001 2026-03-09,13:33:02.000,68,11149959,7925,0,1773063181,13140.14296656999,33154.02714114,53221.08646608001 2026-03-09,13:33:03.000,68,11149908,7565,0,1773063182,13140.2305386,27156.64848453,53221.12140168 2026-03-09,13:33:04.000,68,11149945,8045,0,1773063183,13140.2305386,32692.788466979997,53221.12140168 2026-03-09,13:33:06.000,68,11150004,7525,0,1773063185,13140.297901699996,28079.40074892,53221.3380024 2026-03-09,13:33:07.000,68,11149990,7725,0,1773063186,13140.318110629996,30386.24968881,53221.31704104 2026-03-09,13:33:08.000,68,11149962,7685,0,1773063187,13140.412418970001,34077.06841986001,53221.38691224 2026-03-09,13:33:09.000,68,11149950,7765,0,1773063188,13140.473045760002,29002.33629069,53221.44280920001 2026-03-09,13:33:10.000,68,11149950,7685,0,1773063189,13140.526936239992,27157.036186679994,53221.46377056001 2026-03-09,13:33:11.000,68,11149916,7805,0,1773063190,13140.601035649997,28079.781401939996,53221.44280920001 2026-03-09,13:33:12.000,68,11149995,8165,0,1773063191,13140.587563029992,24850.4480646,53221.5825516 2026-03-09,13:33:13.000,68,11149975,8045,0,1773063192,13140.668398749993,32232.09962496,53221.57556448 2026-03-09,13:33:14.000,68,11149968,7484,0,1773063193,13140.715552919988,35000.278877699995,53221.57556448 2026-03-09,13:33:15.000,68,11149967,7925,0,1773063194,13140.742498159998,29464.167091769996,53221.62447432 2026-03-09,13:33:17.000,68,11149914,7245,0,1773063196,13140.809861259993,27157.543724040006,53221.736268240005 2026-03-09,13:33:18.000,68,11149997,8125,0,1773063197,13140.850279119994,29464.357418280008,53221.785178080005 2026-03-09,13:33:19.000,68,11149948,7365,0,1773063198,13140.944587459999,28541.717939969996,53221.82710080001 2026-03-09,13:33:20.000,68,11149937,8165,0,1773063199,13141.025423179999,31771.185210779993,53221.855049280006 2026-03-09,13:33:21.000,68,11149973,8165,0,1773063200,13141.072577349994,32694.064359509997,53221.93889472 2026-03-09,13:33:22.000,68,11150027,8085,0,1773063201,13141.173621999995,32232.762243179997,53221.952868960005 2026-03-09,13:33:23.000,68,11149915,7805,0,1773063202,13141.22751248,26235.235554839994,53221.97383032001 2026-03-09,13:33:24.000,68,11149960,7565,0,1773063203,13141.26119402999,28542.112691250004,53222.04370152001 2026-03-09,13:33:25.000,68,11149906,7565,0,1773063204,13141.36897499,25774.01802807,53222.09261136001 2026-03-09,13:33:26.000,68,11149952,7645,0,1773063205,13141.38918392,35923.82064465,53222.14152120001 2026-03-09,13:33:28.000,68,11149933,7965,0,1773063207,13141.564327979992,33155.81057103,53222.21837952 2026-03-09,13:33:29.000,68,11149934,7725,0,1773063208,13141.638427389997,28542.408754710006,53222.288250720005 2026-03-09,13:33:30.000,68,11150006,8125,0,1773063209,13141.571064290001,24851.653465829993,53222.3860704 2026-03-09,13:33:31.000,68,11149986,8005,0,1773063210,13141.672108940002,27619.825669440004,53222.44895448001 2026-03-09,13:33:32.000,68,11150052,7845,0,1773063211,13141.692317870002,26235.778337850003,53222.56773552001 2026-03-09,13:33:33.000,68,11149950,7525,0,1773063212,13141.719263109997,27619.903209869997,53222.4908772 2026-03-09,13:33:34.000,68,11149721,7925,0,1773063213,13141.732735730002,27620.001897690003,53222.53279992 2026-03-09,13:33:35.000,68,11149942,7565,0,1773063214,13141.779889899997,31310.869972650005,53222.5607484 2026-03-09,13:33:36.000,68,11149980,7765,0,1773063215,13141.820307759997,24852.020020590004,53222.68651656001 2026-03-09,13:33:37.000,68,11150006,7565,0,1773063216,13141.880934549998,34540.52052084,53222.67952944 2026-03-09,13:33:39.000,68,11149964,7525,0,1773063218,13141.941561339998,25774.81457976,53222.77734912 2026-03-09,13:33:40.000,68,11149941,8165,0,1773063219,13141.961770269998,28543.085471190003,53222.861194560006 2026-03-09,13:33:41.000,68,11150032,7565,0,1773063220,13142.015660749988,29927.19624495,53222.81228472001 2026-03-09,13:33:42.000,68,11149935,8125,0,1773063221,13142.089760159994,29004.528570120005,53222.85420744001 2026-03-09,13:33:43.000,68,11149969,8085,0,1773063222,13142.17733218999,34079.451025799994,53222.86818168 2026-03-09,13:33:44.000,68,11149952,7685,0,1773063223,13142.19754111999,30388.695736919995,53222.99394984 2026-03-09,13:33:45.000,68,11150011,8165,0,1773063224,13142.31879469999,27159.320104800005,53222.99394984 2026-03-09,13:33:46.000,68,11149981,8285,0,1773063225,13142.392894109995,30388.871965169994,53223.0847824 2026-03-09,13:33:47.000,68,11149984,7405,0,1773063226,13142.42657566,30388.914259950005,53223.16862784001 2026-03-09,13:33:48.000,68,11149940,7725,0,1773063227,13142.473729829995,31311.708819120002,53223.18958920001 2026-03-09,13:33:50.000,68,11150002,7565,0,1773063229,13142.54109292999,33157.26269181,53223.28042176 2026-03-09,13:33:51.000,68,11149998,7845,0,1773063230,13142.56130185999,36386.71586436,53223.30138312 2026-03-09,13:33:52.000,68,11150028,7605,0,1773063231,13142.662346509991,27621.038119799996,53223.3293316 2026-03-09,13:33:53.000,68,11149969,8045,0,1773063232,13142.68929175,29466.486255540003,53223.44811264 2026-03-09,13:33:54.000,68,11149933,8045,0,1773063233,13142.776863779996,31311.962587799993,53223.51798384 2026-03-09,13:33:55.000,68,11149949,7885,0,1773063234,13142.850963190001,28543.90317027,53223.55990656 2026-03-09,13:33:56.000,68,11149996,7484,0,1773063235,13142.958744149997,32234.82058914,53223.580867920005 2026-03-09,13:33:57.000,68,11149936,7525,0,1773063236,13143.032843560002,26698.511427570003,53223.68567472 2026-03-09,13:33:58.000,68,11149947,7965,0,1773063237,13143.059788799997,26698.652410170005,53223.76253304 2026-03-09,13:33:59.000,68,11150036,7805,0,1773063238,13143.086734039993,28082.805478709997,53223.811442879996 2026-03-09,13:34:01.000,68,11149963,8125,0,1773063240,13143.174306069988,30389.689664250007,53223.90227544 2026-03-09,13:34:02.000,68,11149946,7484,0,1773063241,13143.207987619993,27160.229442569995,53223.90227544 2026-03-09,13:34:03.000,68,11149938,7405,0,1773063242,13143.214723929988,25776.175061849994,53223.97214664 2026-03-09,13:34:04.000,68,11150003,8005,0,1773063243,13143.288823339994,29467.134775500002,53224.02105648 2026-03-09,13:34:05.000,68,11149972,7525,0,1773063244,13143.356186439989,23469.41776065,53224.02804360001 2026-03-09,13:34:06.000,68,11149985,8125,0,1773063245,13143.41681322999,32696.7641763,53224.13983752 2026-03-09,13:34:07.000,68,11149923,8005,0,1773063246,13143.51785787999,32235.405666930004,53224.10490192001 2026-03-09,13:34:08.000,68,11150054,7525,0,1773063247,13143.54480312,29928.676562249995,53224.23067008 2026-03-09,13:34:09.000,68,11150005,7965,0,1773063248,13143.56501205,28544.579886749998,53224.22368296001 2026-03-09,13:34:10.000,68,11149968,7645,0,1773063249,13143.62563884,30390.126710309996,53224.24464432001 2026-03-09,13:34:12.000,68,11149990,7445,0,1773063251,13143.76710135,32697.06023976,53224.370412480006 2026-03-09,13:34:13.000,68,11149990,7484,0,1773063252,13143.80078289999,24853.81049961,53224.47521928 2026-03-09,13:34:14.000,68,11149949,7965,0,1773063253,13143.868146,28083.517440840005,53224.48919352001 2026-03-09,13:34:15.000,68,11150028,7605,0,1773063254,13143.942245409991,27160.8004221,53224.419322320005 2026-03-09,13:34:16.000,68,11149949,8125,0,1773063255,13143.989399580001,24392.66346414,53224.52412912 2026-03-09,13:34:17.000,68,11150033,8005,0,1773063256,13144.097180539997,31774.561744050006,53224.53111624001 2026-03-09,13:34:18.000,68,11149950,7405,0,1773063257,13144.191488880002,27160.920257310005,53224.62893592001 2026-03-09,13:34:19.000,68,11149937,8005,0,1773063258,13144.218434119997,28545.080374979996,53224.69182 2026-03-09,13:34:20.000,68,11149949,8045,0,1773063259,13144.312742460002,26699.561747939995,53224.71278136 2026-03-09,13:34:21.000,68,11150024,7645,0,1773063260,13144.393578179988,33620.08742022001,53224.78963968 2026-03-09,13:34:23.000,68,11149942,7205,0,1773063262,13144.508095449994,23470.07332974,53224.92938208 2026-03-09,13:34:24.000,68,11149959,8005,0,1773063263,13144.561985929999,34542.987716339994,53224.99226616001 2026-03-09,13:34:25.000,68,11150029,7965,0,1773063264,13144.609140099994,31313.464052490002,53225.01322752001 2026-03-09,13:34:26.000,68,11150000,7685,0,1773063265,13144.649557959994,31774.822561859997,53225.01322752001 2026-03-09,13:34:27.000,68,11150016,7484,0,1773063266,13144.63608533999,28083.785307779995,53225.041176000006 2026-03-09,13:34:28.000,68,11149945,8205,0,1773063267,13144.710184749994,30852.02800269,53225.090085840005 2026-03-09,13:34:29.000,68,11149976,7605,0,1773063268,13144.69671212999,32697.511384080004,53225.11803432 2026-03-09,13:34:30.000,68,11149989,8005,0,1773063269,13144.75733891999,27622.476142319996,53225.22284112 2026-03-09,13:34:31.000,68,11149987,8285,0,1773063270,13144.80449309,31313.400610319994,53225.27175096 2026-03-09,13:34:32.000,68,11149935,8205,0,1773063271,13144.84491095,31774.850758379995,53225.425467600006 2026-03-09,13:34:34.000,68,11149953,7925,0,1773063273,13144.97963714999,31313.407659450007,53225.4604032 2026-03-09,13:34:35.000,68,11150006,7484,0,1773063274,13145.02679132,30851.999806170003,53225.51630016001 2026-03-09,13:34:36.000,68,11149993,8325,0,1773063275,13145.02005500999,26699.723877929995,53225.43245472 2026-03-09,13:34:37.000,68,11149935,8125,0,1773063276,13145.02679132,29006.49527739,53225.50931304 2026-03-09,13:34:38.000,68,11149973,8165,0,1773063277,13145.06720918,32236.124678189997,53225.61411984001 2026-03-09,13:34:39.000,68,11150079,7725,0,1773063278,13145.141308589991,29929.219345260004,53225.62809408 2026-03-09,13:34:40.000,68,11149964,7685,0,1773063279,13145.154781209996,28083.778258649996,53225.68399104001 2026-03-09,13:34:41.000,68,11150009,8445,0,1773063280,13145.242353239992,33620.115616740004,53225.78879784 2026-03-09,13:34:42.000,68,11149909,8045,0,1773063281,13145.302980029992,30851.964560520006,53225.78181072001 2026-03-09,13:34:43.000,68,11149946,7484,0,1773063282,13145.410760990002,31774.695677519994,53225.83072056001 2026-03-09,13:34:45.000,68,11149941,8045,0,1773063284,13145.511805640002,26699.716828799996,53225.907578880004 2026-03-09,13:34:46.000,68,11149962,7805,0,1773063285,13145.606113979993,26699.745025320008,53225.87264328001 2026-03-09,13:34:47.000,68,11150010,7565,0,1773063286,13145.666740769993,28545.235455839997,53226.06129552 2026-03-09,13:34:48.000,68,11149923,7885,0,1773063287,13145.727367559994,24854.339184359997,53226.00539856 2026-03-09,13:34:49.000,68,11149978,7605,0,1773063288,13145.774521729989,28545.305947140005,53226.075269760004 2026-03-09,13:34:50.000,68,11149948,7765,0,1773063289,13145.794730659989,29468.044113270007,53226.1591152 2026-03-09,13:34:51.000,68,11149983,8125,0,1773063290,13145.814939589989,23470.207263210003,53226.20802504001 2026-03-09,13:34:52.000,68,11150032,7725,0,1773063291,13145.821675899999,29006.601014340005,53226.242960640004 2026-03-09,13:34:53.000,68,11149928,7685,0,1773063292,13145.801466969999,32697.56072799,53226.34776744 2026-03-09,13:34:54.000,68,11149984,7845,0,1773063293,13145.821675899999,31774.78026708,53226.29187048 2026-03-09,13:34:56.000,68,11149976,7685,0,1773063295,13145.96313841,27161.025994259995,53226.39667728 2026-03-09,13:34:57.000,68,11149932,7685,0,1773063296,13145.949665789994,27622.462044059997,53226.4386 2026-03-09,13:34:58.000,68,11149979,8045,0,1773063297,13145.990083649995,30390.58490376,53226.39667728 2026-03-09,13:34:59.000,68,11149984,7405,0,1773063298,13146.0237652,26699.568797069995,53226.47353560001 2026-03-09,13:35:00.000,68,11150004,7685,0,1773063299,13146.07765567999,27622.328110589995,53226.48750984 2026-03-09,13:35:01.000,68,11150032,7605,0,1773063300,13146.08439199,29006.438884350006,53226.52244544001 2026-03-09,13:35:02.000,68,11149967,8085,0,1773063301,13146.12480985,30390.542608980002,53226.5084712 2026-03-09,13:35:03.000,68,11150002,7525,0,1773063302,13146.17870032999,31774.604038830003,53226.529432560004 2026-03-09,13:35:04.000,68,11150000,7484,0,1773063303,13146.171964019995,26699.604042720006,53226.69013632001 2026-03-09,13:35:05.000,68,11149986,7445,0,1773063304,13146.17870032999,29929.09951005,53226.73205904 2026-03-09,13:35:07.000,68,11150028,7685,0,1773063306,13146.299953909991,27160.885011659993,53226.79494312 2026-03-09,13:35:08.000,68,11150029,8165,0,1773063307,13146.299953909991,30851.760135749995,53226.78795600001 2026-03-09,13:35:09.000,68,11149965,8005,0,1773063308,13146.340371769991,31774.519449269996,53226.87878856001 2026-03-09,13:35:10.000,68,11149955,8005,0,1773063309,13146.407734870001,30851.68964445,53226.92769840001 2026-03-09,13:35:11.000,68,11149987,8205,0,1773063310,13146.454889039996,30851.647349670005,53226.8927628 2026-03-09,13:35:12.000,68,11149955,7965,0,1773063311,13146.488570590001,26699.322077520002,53226.95564688001 2026-03-09,13:35:13.000,68,11149963,8045,0,1773063312,13146.535724759997,29467.48018287,53226.99058248 2026-03-09,13:35:14.000,68,11149966,7605,0,1773063313,13146.636769409997,27622.039096260007,53227.032505200004 2026-03-09,13:35:15.000,68,11149966,7725,0,1773063314,13146.656978339997,27621.982703219997,53227.04647944001 2026-03-09,13:35:16.000,68,11149967,8205,0,1773063315,13146.704132509993,30851.54866185,53227.02551808001 2026-03-09,13:35:18.000,68,11149972,7605,0,1773063317,13146.791704539988,28083.355310850005,53227.14429912001 2026-03-09,13:35:19.000,68,11149925,8165,0,1773063318,13146.892749189989,28544.678574570004,53227.24211880001 2026-03-09,13:35:20.000,68,11150011,7805,0,1773063319,13146.939903359998,29006.03003481,53227.24211880001 2026-03-09,13:35:21.000,68,11149912,7605,0,1773063320,13146.906221809993,30390.056219010003,53227.25609304 2026-03-09,13:35:22.000,68,11149954,7725,0,1773063321,13146.899485499998,31312.794385140005,53227.28404152 2026-03-09,13:35:23.000,68,11149990,7645,0,1773063322,13146.845595019993,35003.55672315,53227.249105920004 2026-03-09,13:35:24.000,68,11149962,7725,0,1773063323,13146.791704539988,28083.122689559998,53227.31199000001 2026-03-09,13:35:25.000,68,11150008,7685,0,1773063324,13146.879276569998,30851.252598389998,53227.367886960004 2026-03-09,13:35:26.000,68,11149869,8325,0,1773063325,13146.845595019993,29005.783315260007,53227.33993848001 2026-03-09,13:35:27.000,68,11150019,8045,0,1773063326,13146.825386089993,28083.031050870006,53227.40980968001 2026-03-09,13:35:29.000,68,11150038,7365,0,1773063328,13146.838858709998,29467.092480720006,53227.44474528 2026-03-09,13:35:30.000,68,11149993,8045,0,1773063329,13146.811913469988,32235.187143899995,53227.38186120001 2026-03-09,13:35:31.000,68,11149925,7805,0,1773063330,13146.737814059998,29467.092480720006,53227.50064224 2026-03-09,13:35:32.000,68,11149982,7685,0,1773063331,13146.677187269997,24853.436895720006,53227.486668000005 2026-03-09,13:35:33.000,68,11149966,7645,0,1773063332,13146.663714649992,30389.689664250007,53227.47269376 2026-03-09,13:35:34.000,68,11149894,7685,0,1773063333,13146.623296789992,30851.041124490002,53227.4517324 2026-03-09,13:35:35.000,68,11149952,7845,0,1773063334,13146.650242030002,33157.86891699,53227.47968088001 2026-03-09,13:35:36.000,68,11149935,8485,0,1773063335,13146.677187269997,31773.68765193,53227.50762936001 2026-03-09,13:35:37.000,68,11150016,7484,0,1773063336,13146.623296789992,33157.847769600005,53227.51461648 2026-03-09,13:35:38.000,68,11149943,8045,0,1773063337,13146.603087859992,27160.039116059997,53227.56352632 2026-03-09,13:35:40.000,68,11150013,8005,0,1773063339,13146.549197380002,29466.775269870006,53227.584487680004 2026-03-09,13:35:41.000,68,11150011,8165,0,1773063340,13146.522252139992,26237.209311240003,53227.51461648 2026-03-09,13:35:42.000,68,11149878,7484,0,1773063341,13146.535724759997,30389.44999383,53227.57750056001 2026-03-09,13:35:43.000,68,11149944,7845,0,1773063342,13146.535724759997,34541.71887293999,53227.556539200006 2026-03-09,13:35:44.000,68,11150033,7965,0,1773063343,13146.569406310002,29466.69068031,53227.57750056001 2026-03-09,13:35:45.000,68,11149987,8005,0,1773063344,13146.549197380002,32696.207295030006,53227.63339752 2026-03-09,13:35:46.000,68,11149996,8005,0,1773063345,13146.596351549997,29928.049189679994,53227.63339752 2026-03-09,13:35:47.000,68,11149966,7645,0,1773063346,13146.589615240002,26237.167016460007,53227.57051344 2026-03-09,13:35:48.000,68,11149977,8165,0,1773063347,13146.569406310002,32696.228442420004,53227.64038464 2026-03-09,13:35:49.000,68,11149969,8125,0,1773063348,13146.562669999992,26237.152918199994,53227.52859072001 2026-03-09,13:35:51.000,68,11149957,7725,0,1773063350,13146.522252139992,32234.764196100004,53227.71025584 2026-03-09,13:35:52.000,68,11150003,8005,0,1773063351,13146.562669999992,31312.04012823,53227.69628160001 2026-03-09,13:35:53.000,68,11149970,7605,0,1773063352,13146.502043209992,29927.922305340006,53227.703268720004 2026-03-09,13:35:54.000,68,11149993,7885,0,1773063353,13146.502043209992,31311.948489539995,53227.724230080006 2026-03-09,13:35:55.000,68,11149902,7525,0,1773063354,13146.542461069992,31773.391588469996,53227.71025584 2026-03-09,13:35:56.000,68,11149994,7645,0,1773063355,13146.528988450002,39155.050197959994,53227.71724296001 2026-03-09,13:35:57.000,68,11149990,7565,0,1773063356,13146.495306899997,28082.44597308,53227.724230080006 2026-03-09,13:35:58.000,68,11149923,8325,0,1773063357,13146.542461069992,28082.382530910007,53227.773139920006 2026-03-09,13:35:59.000,68,11149925,7925,0,1773063358,13146.528988450002,27621.031070669997,53227.78012704 2026-03-09,13:36:00.000,68,11150013,7805,0,1773063359,13146.528988450002,31311.88504737,53227.752178560004 2026-03-09,13:36:02.000,68,11149930,7525,0,1773063361,13146.508779520002,33618.69169248,53227.74519144001 2026-03-09,13:36:03.000,68,11149969,7845,0,1773063362,13146.508779520002,31311.920293019997,53227.76615280001 2026-03-09,13:36:04.000,68,11149972,7765,0,1773063363,13146.522252139992,29005.05020574,53227.69628160001 2026-03-09,13:36:05.000,68,11149935,8165,0,1773063364,13146.434680109996,34541.387563829994,53227.752178560004 2026-03-09,13:36:06.000,68,11150027,7925,0,1773063365,13146.441416419992,30389.189176019994,53227.84999824 2026-03-09,13:36:07.000,68,11149954,7565,0,1773063366,13146.380789629991,33618.64939770001,53227.78711416 2026-03-09,13:36:08.000,68,11150001,8165,0,1773063367,13146.407734870001,26236.892100390003,53227.78012704 2026-03-09,13:36:09.000,68,11149943,8045,0,1773063368,13146.320162839991,28543.670548979993,53227.8010884 2026-03-09,13:36:10.000,68,11149946,7484,0,1773063369,13146.299953909991,26236.870953000005,53227.84999824 2026-03-09,13:36:11.000,68,11149991,8205,0,1773063370,13146.25953604999,29927.66148753,53227.7312172 2026-03-09,13:36:13.000,68,11149963,8005,0,1773063372,13146.14501878,29927.52050493,53227.71025584 2026-03-09,13:36:14.000,68,11150004,7685,0,1773063373,13146.06418306,34541.08445124001,53227.66833312 2026-03-09,13:36:15.000,68,11150001,7965,0,1773063374,13145.969874719995,32234.306002650002,53227.7312172 2026-03-09,13:36:16.000,68,11149942,7565,0,1773063375,13145.868830069994,28543.353338130008,53227.64038464 2026-03-09,13:36:17.000,68,11149962,7484,0,1773063376,13145.801466969999,25775.152938,53227.71724296001 2026-03-09,13:36:18.000,68,11149996,7685,0,1773063377,13145.801466969999,29465.950521659994,53227.7312172 2026-03-09,13:36:19.000,68,11150009,8005,0,1773063378,13145.673477079989,27620.537631569998,53227.66833312 2026-03-09,13:36:20.000,68,11149986,7685,0,1773063379,13145.579168739998,30388.568852580007,53227.61942328 2026-03-09,13:36:21.000,68,11149942,7765,0,1773063380,13145.498333019998,29004.41578404,53227.57750056001 2026-03-09,13:36:22.000,68,11150029,8165,0,1773063381,13145.424233609992,33156.53663142001,53227.57750056001 2026-03-09,13:36:24.000,68,11149978,7525,0,1773063383,13145.302980029992,33617.88104253,53227.605449040006 2026-03-09,13:36:25.000,68,11150010,7605,0,1773063384,13145.222144309992,29004.23955579,53227.54256496 2026-03-09,13:36:26.000,68,11149960,7565,0,1773063385,13145.188462760001,29004.140867969996,53227.54256496 2026-03-09,13:36:27.000,68,11149981,8085,0,1773063386,13145.121099659991,29465.421836909998,53227.5216036 2026-03-09,13:36:28.000,68,11149979,7845,0,1773063387,13145.08741811,28081.268768370006,53227.40282256 2026-03-09,13:36:29.000,68,11149905,8045,0,1773063388,13145.04700025,33617.507438639994,53227.416796800004 2026-03-09,13:36:30.000,68,11150052,7685,0,1773063389,13144.95942821999,29003.9364432,53227.33993848001 2026-03-09,13:36:31.000,68,11150012,7685,0,1773063390,13144.82470202,31310.61620397,53227.31199000001 2026-03-09,13:36:32.000,68,11149990,7765,0,1773063391,13144.71692105999,30849.264743730004,53227.318977120005 2026-03-09,13:36:33.000,68,11149965,8245,0,1773063392,13144.61587640999,28542.401705580007,53227.31199000001 2026-03-09,13:36:35.000,68,11149925,8045,0,1773063394,13144.359896629998,28542.295968630002,53227.25609304 2026-03-09,13:36:36.000,68,11149951,8085,0,1773063395,13144.306006149993,33155.718932339994,53227.17923472 2026-03-09,13:36:37.000,68,11149919,7965,0,1773063396,13144.171279950002,32694.388619489997,53227.15827336 2026-03-09,13:36:38.000,68,11149972,7525,0,1773063397,13144.124125779992,32694.34632471,53227.13032488 2026-03-09,13:36:39.000,68,11149973,8165,0,1773063398,13144.023081129992,32232.931422299996,53227.10936352 2026-03-09,13:36:40.000,68,11149985,8005,0,1773063399,13143.88835493,30848.721960719995,53227.03949232 2026-03-09,13:36:41.000,68,11149985,7965,0,1773063400,13143.76710135,31771.326193379995,53227.07442792001 2026-03-09,13:36:42.000,68,11150049,7765,0,1773063401,13143.63911145999,28080.493364070004,53226.90673704001 2026-03-09,13:36:43.000,68,11149978,7445,0,1773063402,13143.571748359995,24851.011994999993,53226.815904480005 2026-03-09,13:36:44.000,68,11149989,8165,0,1773063403,13143.45723108999,29925.842811990005,53226.77398176 2026-03-09,13:36:46.000,68,11149978,7405,0,1773063405,13143.275350719989,32693.72600127,53226.69013632001 2026-03-09,13:36:47.000,68,11150015,8125,0,1773063406,13143.187778689993,26696.16406728,53226.6831492 2026-03-09,13:36:48.000,68,11150026,7405,0,1773063407,13143.059788799997,24850.694784150008,53226.55738104 2026-03-09,13:36:49.000,68,11150043,7885,0,1773063408,13142.965480459992,31309.544736209995,53226.550393920006 2026-03-09,13:36:50.000,68,11149949,7805,0,1773063409,13142.830754260001,30386.771324429996,53226.55738104 2026-03-09,13:36:51.000,68,11149987,8285,0,1773063410,13142.709500680001,31309.410802740007,53226.49449696 2026-03-09,13:36:52.000,68,11150077,7885,0,1773063411,13142.60845603,29463.913323090004,53226.32680608 2026-03-09,13:36:53.000,68,11149896,7525,0,1773063412,13142.52088399999,31309.17113232,53226.25693488001 2026-03-09,13:36:54.000,68,11149971,8085,0,1773063413,13142.44004827999,31770.522592559995,53226.22199928 2026-03-09,13:36:55.000,68,11149976,7525,0,1773063414,13142.352476249995,29463.715947450008,53226.194050800004 2026-03-09,13:36:57.000,68,11150011,7965,0,1773063416,13142.089760159994,30847.5659034,53226.08225688 2026-03-09,13:36:58.000,68,11149947,7965,0,1773063417,13141.968506579993,31308.83277408,53226.026359920004 2026-03-09,13:36:59.000,68,11150011,8005,0,1773063418,13141.894407170003,33615.37155225,53226.08225688 2026-03-09,13:37:00.000,68,11149967,8005,0,1773063419,13141.786626209992,29001.941539410007,53225.96347584 2026-03-09,13:37:01.000,68,11150027,8165,0,1773063420,13141.658636319997,27617.823716519997,53225.85168192001 2026-03-09,13:37:02.000,68,11149943,8005,0,1773063421,13141.611482150001,30847.164102990006,53225.86565616 2026-03-09,13:37:03.000,68,11149991,8165,0,1773063422,13141.496964879996,30847.135906469994,53225.76783648 2026-03-09,13:37:04.000,68,11149988,7405,0,1773063423,13141.40265653999,31308.38162976,53225.69796528 2026-03-09,13:37:05.000,68,11149893,8085,0,1773063424,13141.28813927,31308.304089330006,53225.711939520006 2026-03-09,13:37:06.000,68,11149939,8165,0,1773063425,13141.214039859995,30846.88918692,53225.523287280004 2026-03-09,13:37:08.000,68,11149970,7445,0,1773063427,13141.011950559994,27156.091603260007,53225.51630016001 2026-03-09,13:37:09.000,68,11150036,7605,0,1773063428,13140.958060079989,33614.835818370004,53225.425467600006 2026-03-09,13:37:10.000,68,11150012,7685,0,1773063429,13140.877224359989,26233.289994959996,53225.29969944001 2026-03-09,13:37:11.000,68,11149925,8045,0,1773063430,13140.796388639988,30385.255761480003,53225.257776720005 2026-03-09,13:37:12.000,68,11149951,7925,0,1773063431,13140.735761849988,29923.939546890004,53225.208866880006 2026-03-09,13:37:13.000,68,11149990,7605,0,1773063432,13140.621244579997,31307.923436309997,53225.20187976001 2026-03-09,13:37:14.000,68,11149985,8005,0,1773063433,13140.553881480002,31769.239650899995,53225.10406008 2026-03-09,13:37:15.000,68,11149951,8085,0,1773063434,13140.466309449992,27617.090607000006,53225.05515024 2026-03-09,13:37:16.000,68,11149963,7965,0,1773063435,13140.398946349997,35459.861006310006,53224.971304800005 2026-03-09,13:37:17.000,68,11149989,8005,0,1773063436,13140.351792180001,27155.68980285,53224.8315624 2026-03-09,13:37:19.000,68,11149948,7405,0,1773063438,13140.16991181,29923.798564290002,53224.76867832 2026-03-09,13:37:20.000,68,11150029,8165,0,1773063439,13140.095812399995,29001.0462999,53224.66387152 2026-03-09,13:37:21.000,68,11150019,8045,0,1773063440,13140.04192191999,30385.016091059995,53224.67784576001 2026-03-09,13:37:22.000,68,11149875,8165,0,1773063441,13139.893723099995,27155.591115029994,53224.54509048 2026-03-09,13:37:23.000,68,11149980,7605,0,1773063442,13139.88698679,30384.924452370004,53224.5520776 2026-03-09,13:37:24.000,68,11150025,8085,0,1773063443,13139.81962368999,27616.879133099996,53224.538103360006 2026-03-09,13:37:25.000,68,11149917,7925,0,1773063444,13139.752260589994,27616.85093658,53224.48919352001 2026-03-09,13:37:26.000,68,11150026,7645,0,1773063445,13139.664688559998,26232.789506729998,53224.36342536001 2026-03-09,13:37:27.000,68,11149999,7965,0,1773063446,13139.604061769998,22080.71095413,53224.349451120004 2026-03-09,13:37:28.000,68,11149989,7885,0,1773063447,13139.604061769998,33614.25778971,53224.300541280005 2026-03-09,13:37:30.000,68,11149974,7285,0,1773063449,13139.509753429993,26694.08457393,53224.12586328001 2026-03-09,13:37:31.000,68,11150031,8045,0,1773063450,13139.449126639993,29462.129893200006,53224.083940560005 2026-03-09,13:37:32.000,68,11150014,7525,0,1773063451,13139.381763539997,31768.753260929996,53224.035030720006 2026-03-09,13:37:33.000,68,11149962,7645,0,1773063452,13139.287455199992,28078.012070309996,53224.035030720006 2026-03-09,13:37:34.000,68,11149949,7965,0,1773063453,13139.247037339992,27616.717003109996,53223.95817240001 2026-03-09,13:37:35.000,68,11149979,8445,0,1773063454,13139.172937930001,29000.72203992,53223.95817240001 2026-03-09,13:37:36.000,68,11150014,7605,0,1773063455,13139.125783759991,30846.149028269996,53223.83939136001 2026-03-09,13:37:37.000,68,11149986,7484,0,1773063456,13139.098838519996,28078.040266829994,53223.797468640005 2026-03-09,13:37:38.000,68,11150019,8125,0,1773063457,13139.044948039991,32691.371591849995,53223.82541712 2026-03-09,13:37:39.000,68,11149990,7765,0,1773063458,13138.99105756,30384.720027600008,53223.75554592 2026-03-09,13:37:41.000,68,11149928,7405,0,1773063460,13138.89001291,28539.307137509997,53223.65772624 2026-03-09,13:37:42.000,68,11149921,7965,0,1773063461,13138.896749219995,27155.35144461,53223.66471336 2026-03-09,13:37:43.000,68,11150024,7484,0,1773063462,13138.815913499995,29462.010057990003,53223.54593232 2026-03-09,13:37:44.000,68,11149947,8165,0,1773063463,13138.76875933,26694.014082630005,53223.510996720004 2026-03-09,13:37:45.000,68,11149933,8085,0,1773063464,13138.70813254,27155.372592,53223.45509976001 2026-03-09,13:37:46.000,68,11149954,7645,0,1773063465,13138.66771468,31768.760310059995,53223.42016416 2026-03-09,13:37:47.000,68,11149942,7605,0,1773063466,13138.66097836999,27155.38669026,53223.43413840001 2026-03-09,13:37:48.000,68,11149973,8165,0,1773063467,13138.62729682,31307.352456780005,53223.343305840004 2026-03-09,13:37:49.000,68,11149986,7805,0,1773063468,13138.586878959999,27616.66061007,53223.294396000005 2026-03-09,13:37:50.000,68,11149919,8125,0,1773063469,13138.506043239999,26232.627376739998,53223.21753768001 2026-03-09,13:37:52.000,68,11149928,7565,0,1773063471,13138.452152759994,29000.609253839997,53223.23151192 2026-03-09,13:37:53.000,68,11149986,7765,0,1773063472,13138.398262279989,29923.33332171,53223.175614960004 2026-03-09,13:37:54.000,68,11149989,8125,0,1773063473,13138.431943829994,34075.34843214,53223.10574376 2026-03-09,13:37:55.000,68,11150019,7365,0,1773063474,13138.351108109993,26693.936542199997,53223.09875664001 2026-03-09,13:37:56.000,68,11150038,7765,0,1773063475,13138.364580729998,31307.274916349998,53223.04285968 2026-03-09,13:37:57.000,68,11150013,8285,0,1773063476,13138.337635489988,31768.577032679998,53223.02189832001 2026-03-09,13:37:58.000,68,11149999,8085,0,1773063477,13138.344371799998,30384.621339780002,53223.04285968 2026-03-09,13:37:59.000,68,11149944,7525,0,1773063478,13138.303953939998,24387.23563404,53223.02189832001 2026-03-09,13:38:00.000,68,11149919,7445,0,1773063479,13138.256799770003,23003.272892010005,53222.959014240005 2026-03-09,13:38:01.000,68,11149954,7805,0,1773063480,13138.250063459993,25771.29001476,53222.88914304 2026-03-09,13:38:03.000,68,11149959,8285,0,1773063482,13138.202909289997,30384.63543804,53222.79831048 2026-03-09,13:38:04.000,68,11150017,8165,0,1773063483,13138.162491429997,32229.984885960002,53222.840233200004 2026-03-09,13:38:05.000,68,11149985,8165,0,1773063484,13138.196172980002,31307.317211129994,53222.76337488001 2026-03-09,13:38:06.000,68,11150018,7605,0,1773063485,13138.142282499997,26232.662622389995,53222.791323360005 2026-03-09,13:38:07.000,68,11149974,7645,0,1773063486,13138.115337260002,26693.964738719995,53222.742413520005 2026-03-09,13:38:08.000,68,11149978,7965,0,1773063487,13138.122073569997,28078.026168569995,53222.75638776 2026-03-09,13:38:09.000,68,11149956,8125,0,1773063488,13138.074919400002,31307.324260260008,53222.791323360005 2026-03-09,13:38:10.000,68,11149952,8045,0,1773063489,13138.101864639997,31768.760310059995,53222.742413520005 2026-03-09,13:38:11.000,68,11149941,8125,0,1773063490,13138.115337260002,26694.162114360006,53222.68651656001 2026-03-09,13:38:12.000,68,11150014,7765,0,1773063491,13138.061446779997,33152.828789039995,53222.672542320004 2026-03-09,13:38:14.000,68,11150009,8125,0,1773063493,13138.074919400002,27616.872083969996,53222.623632480005 2026-03-09,13:38:15.000,68,11149925,7445,0,1773063494,13138.074919400002,29923.530697349997,53222.64459384001 2026-03-09,13:38:16.000,68,11149922,7645,0,1773063495,13138.101864639997,31307.56393068,53222.623632480005 2026-03-09,13:38:17.000,68,11149952,7565,0,1773063496,13138.122073569997,27155.52062373,53222.60267112 2026-03-09,13:38:18.000,68,11149976,7965,0,1773063497,13138.122073569997,32691.660606179998,53222.60965824 2026-03-09,13:38:19.000,68,11149959,8005,0,1773063498,13138.155755120002,28539.58910271,53222.60267112 2026-03-09,13:38:20.000,68,11149989,8285,0,1773063499,13138.216381910002,28078.357477679994,53222.623632480005 2026-03-09,13:38:21.000,68,11149974,7645,0,1773063500,13138.175964050002,31307.648520240007,53222.5607484 2026-03-09,13:38:22.000,68,11150013,8165,0,1773063501,13138.250063459993,30384.987894539998,53222.51183856 2026-03-09,13:38:23.000,68,11149932,7525,0,1773063502,13138.337635489988,30385.093631490003,53222.60267112 2026-03-09,13:38:25.000,68,11149962,7725,0,1773063504,13138.519515859989,28539.814674869995,53222.623632480005 2026-03-09,13:38:26.000,68,11149987,8125,0,1773063505,13138.586878959999,28078.583049840003,53222.5607484 2026-03-09,13:38:27.000,68,11150011,8125,0,1773063506,13138.634033129994,26694.585062159997,53222.53279992 2026-03-09,13:38:28.000,68,11149959,7645,0,1773063507,13138.714868849995,27617.33027742,53222.59568400001 2026-03-09,13:38:29.000,68,11149959,8245,0,1773063508,13138.78223194999,31769.35243698,53222.65158096 2026-03-09,13:38:30.000,68,11150040,7725,0,1773063509,13138.80917719,27617.379621329994,53222.65158096 2026-03-09,13:38:31.000,68,11149992,7605,0,1773063510,13138.82938612,29924.066431230007,53222.65158096 2026-03-09,13:38:32.000,68,11149980,7645,0,1773063511,13138.856331359995,28078.77337635,53222.66555520001 2026-03-09,13:38:33.000,68,11150017,8125,0,1773063512,13138.86306766999,26233.39573191,53222.73542640001 2026-03-09,13:38:34.000,68,11150001,7845,0,1773063513,13138.916958149995,32692.203389190006,53222.693503680006 2026-03-09,13:38:36.000,68,11149958,8045,0,1773063515,13138.84959505,31769.570960009994,53222.7004908 2026-03-09,13:38:37.000,68,11150020,7565,0,1773063516,13138.90348552999,33614.941555319994,53222.71446504001 2026-03-09,13:38:38.000,68,11149964,7725,0,1773063517,13138.91022184,29462.84185533,53222.742413520005 2026-03-09,13:38:39.000,68,11150002,7445,0,1773063518,13138.94390338999,26233.508517990005,53222.742413520005 2026-03-09,13:38:40.000,68,11150034,7484,0,1773063519,13138.94390338999,33153.674684640006,53222.770362 2026-03-09,13:38:41.000,68,11150026,7565,0,1773063520,13138.977584939996,27156.274880640005,53222.77734912 2026-03-09,13:38:42.000,68,11149981,8005,0,1773063521,13138.916958149995,30847.044267780002,53222.79831048 2026-03-09,13:38:43.000,68,11150030,7605,0,1773063522,13138.896749219995,30385.74920058,53222.84722032 2026-03-09,13:38:44.000,68,11149932,7605,0,1773063523,13138.91022184,28540.322212230007,53222.791323360005 2026-03-09,13:38:45.000,68,11149950,7725,0,1773063524,13138.86980398,26233.649500590007,53222.79831048 2026-03-09,13:38:47.000,68,11149940,7685,0,1773063526,13138.896749219995,27617.79552,53222.82625896 2026-03-09,13:38:48.000,68,11149937,8245,0,1773063527,13138.92369445999,31308.54375975,53222.8751688 2026-03-09,13:38:49.000,68,11149950,7725,0,1773063528,13138.916958149995,29463.137918790002,53222.84722032 2026-03-09,13:38:50.000,68,11149924,7605,0,1773063529,13138.896749219995,34076.66661945,53222.84722032 2026-03-09,13:38:51.000,68,11149959,8245,0,1773063530,13138.89001291,27617.894207820005,53222.82625896 2026-03-09,13:38:52.000,68,11149953,8125,0,1773063531,13138.88327659999,26233.846876230004,53222.861194560006 2026-03-09,13:38:53.000,68,11149992,7525,0,1773063532,13138.84285873999,31769.965711290002,53222.88914304 2026-03-09,13:38:54.000,68,11149948,7725,0,1773063533,13138.88327659999,28079.23861893,53222.89613016 2026-03-09,13:38:55.000,68,11149901,8045,0,1773063534,13138.94390338999,28540.55483352,53222.81927184 2026-03-09,13:38:56.000,68,11149913,8205,0,1773063535,13138.977584939996,30385.960674479997,53222.82625896 2026-03-09,13:38:58.000,68,11149969,7925,0,1773063537,13139.01126649,28079.203373280005,53222.90311728001 2026-03-09,13:38:59.000,68,11149995,7845,0,1773063538,13139.01126649,31769.923416510006,53222.91709152 2026-03-09,13:39:00.000,68,11150032,7565,0,1773063539,13139.018002799996,29924.552821200006,53222.88914304 2026-03-09,13:39:01.000,68,11150033,8245,0,1773063540,13139.092102210001,28079.196324150005,53222.90311728001 2026-03-09,13:39:02.000,68,11150026,7484,0,1773063541,13139.119047449996,29924.559870330006,53222.90311728001 2026-03-09,13:39:03.000,68,11149986,7325,0,1773063542,13139.132520070001,30847.262790809997,53222.93805288 2026-03-09,13:39:04.000,68,11149973,8165,0,1773063543,13139.186410549992,33153.97779723001,53222.972988479996 2026-03-09,13:39:05.000,68,11149967,8165,0,1773063544,13139.253773650002,29463.194311829997,53222.99394984 2026-03-09,13:39:06.000,68,11149958,7685,0,1773063545,13139.327873059992,34076.617275540004,53223.04285968 2026-03-09,13:39:07.000,68,11149982,7484,0,1773063546,13139.307664129992,29001.821704200003,53222.89613016 2026-03-09,13:39:09.000,68,11149956,7484,0,1773063548,13139.381763539997,31308.642447570004,53223.03587256 2026-03-09,13:39:10.000,68,11149977,7965,0,1773063549,13139.375027230002,29924.559870330006,53223.10574376 2026-03-09,13:39:11.000,68,11149996,7925,0,1773063550,13139.334609370002,29463.17316444,53223.09875664001 2026-03-09,13:39:12.000,68,11149962,7605,0,1773063551,13139.354818300002,32231.260778490003,53223.11273088 2026-03-09,13:39:13.000,68,11149982,7565,0,1773063552,13139.348081989992,28079.07648894,53223.028885440006 2026-03-09,13:39:14.000,68,11149980,7645,0,1773063553,13139.368290919992,29001.70891812,53223.05683392 2026-03-09,13:39:15.000,68,11149942,7645,0,1773063554,13139.375027230002,29924.397740340006,53223.09875664001 2026-03-09,13:39:16.000,68,11150030,7605,0,1773063555,13139.388499849993,31769.81063043,53223.0847824 2026-03-09,13:39:17.000,68,11149958,7765,0,1773063556,13139.462599259998,30847.128857339994,53223.1546536 2026-03-09,13:39:18.000,68,11149939,8165,0,1773063557,13139.503017119998,30847.128857339994,53223.21753768001 2026-03-09,13:39:20.000,68,11150003,7805,0,1773063559,13139.543434979998,28540.533686130002,53223.196576320006 2026-03-09,13:39:21.000,68,11149898,7965,0,1773063560,13139.550171289993,29924.559870330006,53223.28740888001 2026-03-09,13:39:22.000,68,11149988,7805,0,1773063561,13139.590589149993,29001.899244629996,53223.27343464 2026-03-09,13:39:23.000,68,11150005,8045,0,1773063562,13139.604061769998,27617.873060430007,53223.28042176 2026-03-09,13:39:24.000,68,11149950,7645,0,1773063563,13139.631007009993,31308.586054529995,53223.245486160005 2026-03-09,13:39:25.000,68,11149960,7484,0,1773063564,13139.671424869994,34076.701865099996,53223.3293316 2026-03-09,13:39:26.000,68,11150102,8045,0,1773063565,13139.691633799994,26695.17013995,53223.30138312 2026-03-09,13:39:27.000,68,11150026,7565,0,1773063566,13139.732051659994,31308.550808879998,53223.35029296 2026-03-09,13:39:28.000,68,11149961,8085,0,1773063567,13139.75899689999,23004.372556290007,53223.42016416 2026-03-09,13:39:29.000,68,11149971,8085,0,1773063568,13139.77920582999,28079.217471540003,53223.413177040005 2026-03-09,13:39:31.000,68,11149949,7885,0,1773063570,13139.79941475999,25772.41787556,53223.40618992001 2026-03-09,13:39:32.000,68,11149938,7525,0,1773063571,13139.812887379994,33153.850912890004,53223.413177040005 2026-03-09,13:39:33.000,68,11149961,8045,0,1773063572,13139.812887379994,30385.721004060004,53223.469074 2026-03-09,13:39:34.000,68,11150030,7885,0,1773063573,13139.82636,30385.678709279993,53223.49003536 2026-03-09,13:39:35.000,68,11150011,8165,0,1773063574,13139.77920582999,32692.358470050007,53223.476061119996 2026-03-09,13:39:36.000,68,11149934,7565,0,1773063575,13139.77920582999,29462.947592280005,53223.44811264 2026-03-09,13:39:37.000,68,11150062,7725,0,1773063576,13139.711842729994,29462.919395760007,53223.510996720004 2026-03-09,13:39:38.000,68,11149888,7565,0,1773063577,13139.671424869994,29462.806609680003,53223.510996720004 2026-03-09,13:39:39.000,68,11150018,7565,0,1773063578,13139.678161179989,27156.17619282,53223.51798384 2026-03-09,13:39:40.000,68,11150013,7925,0,1773063579,13139.631007009993,30385.410842340003,53223.54593232 2026-03-09,13:39:42.000,68,11149953,8005,0,1773063581,13139.570380219993,27155.936522400007,53223.60182928001 2026-03-09,13:39:43.000,68,11149962,7445,0,1773063582,13139.529962359993,23926.476300719994,53223.58785504 2026-03-09,13:39:44.000,68,11149976,7484,0,1773063583,13139.435654020002,32691.79453965,53223.580867920005 2026-03-09,13:39:45.000,68,11150031,7965,0,1773063584,13139.381763539997,28078.350428549995,53223.55990656 2026-03-09,13:39:46.000,68,11149934,7805,0,1773063585,13139.300927819997,27616.914378750007,53223.50400960001 2026-03-09,13:39:47.000,68,11150047,8205,0,1773063586,13139.253773650002,29000.88416991,53223.43413840001 2026-03-09,13:39:48.000,68,11150036,7845,0,1773063587,13139.186410549992,30384.825764549998,53223.5389452 2026-03-09,13:39:49.000,68,11149946,7765,0,1773063588,13139.145992689992,26232.733113690003,53223.531958080006 2026-03-09,13:39:50.000,68,11150045,7965,0,1773063589,13139.092102210001,29923.298076060004,53223.49702248 2026-03-09,13:39:51.000,68,11149927,8205,0,1773063590,13139.078629589996,32691.364542719995,53223.462086880005 2026-03-09,13:39:53.000,68,11150034,7405,0,1773063592,13139.01126649,32229.86505075,53223.39221568 2026-03-09,13:39:54.000,68,11149986,7484,0,1773063593,13139.018002799996,28077.835842059998,53223.39221568 2026-03-09,13:39:55.000,68,11150016,7605,0,1773063594,13138.997793869996,31307.08458984,53223.3992028 2026-03-09,13:39:56.000,68,11149991,8445,0,1773063595,13138.997793869996,34075.05236868,53223.38522856001 2026-03-09,13:39:57.000,68,11150043,8085,0,1773063596,13138.957376009996,31768.37965704,53223.364267200006 2026-03-09,13:39:58.000,68,11149999,7965,0,1773063597,13138.94390338999,25771.029196949996,53223.308370239996 2026-03-09,13:39:59.000,68,11150002,7605,0,1773063598,13138.916958149995,26693.640478739995,53223.27343464 2026-03-09,13:40:00.000,68,11150004,7605,0,1773063599,13138.86980398,29922.966766950005,53223.245486160005 2026-03-09,13:40:01.000,68,11149974,7885,0,1773063600,13138.89001291,29922.938570430008,53223.33631872001 2026-03-09,13:40:02.000,68,11150038,7685,0,1773063601,13138.88327659999,34074.89023869,53223.32234448 2026-03-09,13:40:04.000,68,11149989,8045,0,1773063603,13138.836122429995,29922.762342179994,53223.28740888001 2026-03-09,13:40:05.000,68,11150006,7605,0,1773063604,13138.86980398,30845.387722230007,53223.245486160005 2026-03-09,13:40:06.000,68,11150014,7885,0,1773063605,13138.84285873999,28538.566978860006,53223.23849904001 2026-03-09,13:40:07.000,68,11149994,7445,0,1773063606,13138.89001291,27615.88520577,53223.196576320006 2026-03-09,13:40:08.000,68,11150018,7725,0,1773063607,13138.80917719,31767.815726639994,53223.14766648001 2026-03-09,13:40:09.000,68,11150001,8005,0,1773063608,13138.815913499995,32229.089646449997,53223.140679359996 2026-03-09,13:40:10.000,68,11149944,7685,0,1773063609,13138.82264980999,29461.037278050004,53223.140679359996 2026-03-09,13:40:11.000,68,11149933,8165,0,1773063610,13138.80917719,30383.655608970003,53223.16164072 2026-03-09,13:40:12.000,68,11149954,7605,0,1773063611,13138.735077779995,28538.263866270005,53223.0847824 2026-03-09,13:40:13.000,68,11149993,7965,0,1773063612,13138.72160515999,34074.192374820006,53223.140679359996 2026-03-09,13:40:15.000,68,11149982,7525,0,1773063614,13138.66771468,28076.785521690006,53223.07080816001 2026-03-09,13:40:16.000,68,11149968,7365,0,1773063615,13138.654242059994,34996.747263569996,53223.077795280005 2026-03-09,13:40:17.000,68,11150001,8165,0,1773063616,13138.66097836999,27154.040306430004,53223.09875664001 2026-03-09,13:40:18.000,68,11149938,7565,0,1773063617,13138.573406339994,29921.958741359995,53223.02189832001 2026-03-09,13:40:19.000,68,11149984,7605,0,1773063618,13138.573406339994,29921.930544839997,53222.98696272 2026-03-09,13:40:20.000,68,11150038,7645,0,1773063619,13138.492570619994,28999.192378709995,53222.98696272 2026-03-09,13:40:21.000,68,11149926,7805,0,1773063620,13138.53972478999,30383.148071610005,53222.96600136 2026-03-09,13:40:22.000,68,11149971,8325,0,1773063621,13138.506043239999,24847.184317410007,53222.97997560001 2026-03-09,13:40:23.000,68,11150015,8245,0,1773063622,13138.506043239999,31305.731156880007,53222.972988479996 2026-03-09,13:40:24.000,68,11149978,7645,0,1773063623,13138.499306929989,28999.051396109993,53222.959014240005 2026-03-09,13:40:26.000,68,11149970,7845,0,1773063625,13138.411734899993,28998.938610030003,53222.93106576001 2026-03-09,13:40:27.000,68,11149986,8045,0,1773063626,13138.391525969993,26692.343438819997,53222.94504 2026-03-09,13:40:28.000,68,11150011,7725,0,1773063627,13138.371317039993,28998.95975742,53222.96600136 2026-03-09,13:40:29.000,68,11150038,7565,0,1773063628,13138.310690249993,26230.935585540006,53222.93805288 2026-03-09,13:40:30.000,68,11149973,8245,0,1773063629,13138.290481319993,31766.821799309997,53222.83324608001 2026-03-09,13:40:31.000,68,11150015,8045,0,1773063630,13138.310690249993,32228.180308680006,53222.8751688 2026-03-09,13:40:32.000,68,11149964,7845,0,1773063631,13138.290481319993,29460.219578970005,53222.8751688 2026-03-09,13:40:33.000,68,11149984,7845,0,1773063632,13138.317426559988,32228.24375085,53222.79831048 2026-03-09,13:40:34.000,68,11150012,7685,0,1773063633,13138.263536079998,30844.210517519998,53222.861194560006 2026-03-09,13:40:35.000,68,11149982,7685,0,1773063634,13138.303953939998,29460.198431580007,53222.84722032 2026-03-09,13:40:37.000,68,11150029,8045,0,1773063636,13138.337635489988,28998.861069599996,53222.742413520005 2026-03-09,13:40:38.000,68,11150016,7885,0,1773063637,13138.364580729998,30382.88020467,53222.72145216 2026-03-09,13:40:39.000,68,11149956,7885,0,1773063638,13138.431943829994,31766.892290610005,53222.805297599996 2026-03-09,13:40:40.000,68,11149950,7645,0,1773063639,13138.499306929989,29460.233677230004,53222.78433624001 2026-03-09,13:40:41.000,68,11149948,7765,0,1773063640,13138.532988479994,28076.306180850006,53222.70747792 2026-03-09,13:40:42.000,68,11150006,7525,0,1773063641,13138.593615269994,31305.78754992,53222.791323360005 2026-03-09,13:40:43.000,68,11149985,8165,0,1773063642,13138.66097836999,30383.155120740004,53222.805297599996 2026-03-09,13:40:44.000,68,11149965,7925,0,1773063643,13138.66097836999,26231.259845520006,53222.81927184 2026-03-09,13:40:45.000,68,11150026,7685,0,1773063644,13138.72160515999,34073.86106571001,53222.791323360005 2026-03-09,13:40:46.000,68,11149943,8325,0,1773063645,13138.72834147,32689.947667589993,53222.81228472001 2026-03-09,13:40:48.000,68,11149969,7885,0,1773063647,13138.836122429995,26692.702944450008,53222.85420744001 2026-03-09,13:40:49.000,68,11149970,7484,0,1773063648,13138.91022184,28538.094687150005,53222.86818168 2026-03-09,13:40:50.000,68,11149984,7565,0,1773063649,13138.92369445999,26231.436073770004,53222.88914304 2026-03-09,13:40:51.000,68,11150036,7645,0,1773063650,13138.98432124999,27154.146043379995,53222.840233200004 2026-03-09,13:40:52.000,68,11149991,7925,0,1773063651,13139.071893280001,26231.49246681,53222.85420744001 2026-03-09,13:40:53.000,68,11149985,8125,0,1773063652,13139.112311140001,28076.8348656,53222.93106576001 2026-03-09,13:40:54.000,68,11149933,7765,0,1773063653,13139.193146860001,33151.51060173,53222.89613016 2026-03-09,13:40:55.000,68,11149953,7965,0,1773063654,13139.300927819997,26231.562958110007,53222.92407864 2026-03-09,13:40:56.000,68,11149943,8205,0,1773063655,13139.314400440002,26692.829828789996,53222.96600136 2026-03-09,13:40:57.000,68,11150002,7484,0,1773063656,13139.354818300002,29460.882197190003,53223.0149112 2026-03-09,13:40:59.000,68,11150006,7484,0,1773063658,13139.550171289993,30844.929528780005,53223.02189832001 2026-03-09,13:41:00.000,68,11149928,7765,0,1773063659,13139.705106419999,32229.04735167,53223.13369224 2026-03-09,13:41:01.000,68,11149976,7885,0,1773063660,13139.79941475999,29461.107769349997,53223.126705120005 2026-03-09,13:41:02.000,68,11149925,8125,0,1773063661,13139.94087726999,33151.82781258,53223.196576320006 2026-03-09,13:41:03.000,68,11149976,7325,0,1773063662,13140.014976679995,33151.870107359995,53223.2245248 2026-03-09,13:41:04.000,68,11150039,8085,0,1773063663,13140.14296656999,30383.965770690003,53223.20356344 2026-03-09,13:41:05.000,68,11150029,7925,0,1773063664,13140.264220149991,29922.649556100005,53223.26644752001 2026-03-09,13:41:06.000,68,11149986,7765,0,1773063665,13140.358528489996,31768.041298800003,53223.33631872001 2026-03-09,13:41:07.000,68,11149970,7525,0,1773063666,13140.479782069997,33151.98994257,53223.37824144 2026-03-09,13:41:08.000,68,11149978,7525,0,1773063667,13140.614508270002,31768.154084880007,53223.45509976001 2026-03-09,13:41:10.000,68,11149956,7685,0,1773063669,13140.803124949998,27154.808661600007,53223.42715128 2026-03-09,13:41:11.000,68,11150000,7885,0,1773063670,13140.904169599999,34536.262846319994,53223.510996720004 2026-03-09,13:41:12.000,68,11150030,7685,0,1773063671,13141.04563211,32229.639478590005,53223.6088164 2026-03-09,13:41:13.000,68,11149986,7645,0,1773063672,13141.13994044999,29000.2708956,53223.61580352 2026-03-09,13:41:14.000,68,11149979,8125,0,1773063673,13141.26793034,23464.264846620004,53223.66471336 2026-03-09,13:41:15.000,68,11150074,7405,0,1773063674,13141.36223867999,34074.939582599996,53223.72061032001 2026-03-09,13:41:16.000,68,11149980,7805,0,1773063675,13141.517173809996,29923.03020912,53223.7834944 2026-03-09,13:41:17.000,68,11149941,8045,0,1773063676,13141.638427389997,31307.049344190003,53223.811442879996 2026-03-09,13:41:18.000,68,11149901,8045,0,1773063677,13141.766417279992,34075.03827042,53223.89528832 2026-03-09,13:41:19.000,68,11150015,7885,0,1773063678,13141.813571450002,28539.018123179994,53223.89528832 2026-03-09,13:41:21.000,68,11149969,7805,0,1773063680,13142.029133369993,32229.717019019998,53224.0629792 2026-03-09,13:41:22.000,68,11149950,7565,0,1773063681,13142.157123259989,33613.785498,53224.146824639996 2026-03-09,13:41:23.000,68,11149950,7925,0,1773063682,13142.271640529994,31768.40080443,53224.17477312001 2026-03-09,13:41:24.000,68,11149971,8085,0,1773063683,13142.372685179995,32691.075528390007,53224.26560568 2026-03-09,13:41:25.000,68,11149975,8405,0,1773063684,13142.48046613999,33152.27190777,53224.36342536001 2026-03-09,13:41:26.000,68,11149970,7845,0,1773063685,13142.48720245,31768.266870959997,53224.33547688 2026-03-09,13:41:27.000,68,11149980,7605,0,1773063686,13142.574774479996,25770.951656520003,53224.46124504001 2026-03-09,13:41:28.000,68,11149966,7445,0,1773063687,13142.66908282,27616.117827060007,53224.57303896 2026-03-09,13:41:29.000,68,11149947,8165,0,1773063688,13142.716236989996,33613.46828715,53224.517142000004 2026-03-09,13:41:30.000,68,11149936,7445,0,1773063689,13142.797072709996,32690.83585797,53224.67085864 2026-03-09,13:41:32.000,68,11149993,7965,0,1773063691,13142.904853669992,27154.766366819997,53224.74072984 2026-03-09,13:41:33.000,68,11149936,7445,0,1773063692,13142.999162009997,28077.47633643,53224.754704080005 2026-03-09,13:41:34.000,68,11149935,8165,0,1773063693,13143.073261420002,29000.045323440005,53224.86649800001 2026-03-09,13:41:35.000,68,11149898,7445,0,1773063694,13143.113679280003,29000.08761822,53224.88745936 2026-03-09,13:41:36.000,68,11150026,7605,0,1773063695,13143.133888210003,29922.656605230004,53224.873485120006 2026-03-09,13:41:37.000,68,11149968,7525,0,1773063696,13143.194514999988,25770.599200020006,53224.97829192 2026-03-09,13:41:38.000,68,11149982,7845,0,1773063697,13143.221460239998,28538.63747016,53225.03418888001 2026-03-09,13:41:39.000,68,11149859,8045,0,1773063698,13143.221460239998,30383.874131999997,53225.138995680005 2026-03-09,13:41:40.000,68,11149844,7685,0,1773063699,13143.207987619993,35458.45118031,53225.15995704001 2026-03-09,13:41:41.000,68,11150017,8125,0,1773063700,13143.228196549993,31306.372627710007,53225.22284112 2026-03-09,13:41:43.000,68,11149904,7605,0,1773063702,13143.295559649989,25309.05036414,53225.29271232 2026-03-09,13:41:44.000,68,11149923,8205,0,1773063703,13143.349450129994,30845.021167469997,53225.34162216 2026-03-09,13:41:45.000,68,11149947,7965,0,1773063704,13143.39660429999,30383.67675636,53225.39751912001 2026-03-09,13:41:46.000,68,11149994,7525,0,1773063705,13143.43702215999,30383.641510710004,53225.39751912001 2026-03-09,13:41:47.000,68,11150025,8005,0,1773063706,13143.49764894999,27154.371615540003,53225.4604032 2026-03-09,13:41:48.000,68,11150044,7605,0,1773063707,13143.59869359999,29461.051376310003,53225.49533880001 2026-03-09,13:41:49.000,68,11149962,7725,0,1773063708,13143.65932038999,30383.803640700004,53225.55822288 2026-03-09,13:41:50.000,68,11150014,7725,0,1773063709,13143.72668349,22541.181273120004,53225.60713272 2026-03-09,13:41:51.000,68,11150004,7445,0,1773063710,13143.834464449996,29461.24875195,53225.572197120004 2026-03-09,13:41:52.000,68,11150046,7565,0,1773063711,13143.928772790001,26231.95770939,53225.67700392 2026-03-09,13:41:54.000,68,11149954,7645,0,1773063713,13144.130862090002,25309.445115420007,53225.80277208001 2026-03-09,13:41:55.000,68,11149974,7845,0,1773063714,13144.184752569992,29922.86103,53225.88661752 2026-03-09,13:41:56.000,68,11150026,7645,0,1773063715,13144.319478769998,29922.917423039995,53225.93552736 2026-03-09,13:41:57.000,68,11149906,7765,0,1773063716,13144.440732349998,28077.64551555,53225.9844372 2026-03-09,13:41:58.000,68,11150025,8285,0,1773063717,13144.548513309994,26693.725068300002,53226.00539856 2026-03-09,13:41:59.000,68,11149997,7965,0,1773063718,13144.595667479989,31768.323264000006,53226.15212808 2026-03-09,13:42:00.000,68,11150067,8005,0,1773063719,13144.63608533999,28539.018123179994,53226.13815384001 2026-03-09,13:42:01.000,68,11149970,7645,0,1773063720,13144.710184749994,27616.258809659994,53226.1591152 2026-03-09,13:42:02.000,68,11150011,8005,0,1773063721,13144.73712998999,31768.302116609993,53226.20103792 2026-03-09,13:42:03.000,68,11149960,7605,0,1773063722,13144.77754784999,31306.91541072,53226.25693488001 2026-03-09,13:42:05.000,68,11149958,7445,0,1773063724,13144.76407523,30384.127900680003,53226.33379320001 2026-03-09,13:42:06.000,68,11149968,7845,0,1773063725,13144.76407523,32229.392759039998,53226.33379320001 2026-03-09,13:42:07.000,68,11149993,8005,0,1773063726,13144.78428416,31768.048347930002,53226.37571592001 2026-03-09,13:42:08.000,68,11150015,7765,0,1773063727,13144.77754784999,29461.354488900004,53226.480522720005 2026-03-09,13:42:09.000,68,11149951,8005,0,1773063728,13144.82470202,28538.531733209995,53226.480522720005 2026-03-09,13:42:10.000,68,11149930,7565,0,1773063729,13144.84491095,28999.798603889998,53226.57135528001 2026-03-09,13:42:11.000,68,11150009,8165,0,1773063730,13144.84491095,24847.790542589995,53226.578342400004 2026-03-09,13:42:12.000,68,11149985,7925,0,1773063731,13144.912274049995,30845.105757030004,53226.59231664001 2026-03-09,13:42:13.000,68,11149981,8005,0,1773063732,13144.97963714999,29922.452180459994,53226.648213600005 2026-03-09,13:42:14.000,68,11149987,8125,0,1773063733,13144.99984607999,29461.143014999994,53226.648213600005 2026-03-09,13:42:16.000,68,11149912,7845,0,1773063735,13145.094154419996,27616.005040980002,53226.73205904 2026-03-09,13:42:17.000,68,11149948,7725,0,1773063736,13145.114363349996,29000.017126920007,53226.766994640006 2026-03-09,13:42:18.000,68,11149932,7565,0,1773063737,13145.12783597,29461.333341510006,53226.76000752001 2026-03-09,13:42:19.000,68,11149984,7325,0,1773063738,13145.161517519991,34074.692863050004,53226.7530204 2026-03-09,13:42:20.000,68,11149965,8045,0,1773063739,13145.201935379991,32690.765366670006,53226.8228916 2026-03-09,13:42:21.000,68,11150017,8125,0,1773063740,13145.228880620001,28538.79255102,53226.84385296 2026-03-09,13:42:22.000,68,11149876,7405,0,1773063741,13145.302980029992,27154.836858120005,53226.96962112 2026-03-09,13:42:23.000,68,11149967,8005,0,1773063742,13145.350134200002,29922.84693174,53226.97660824001 2026-03-09,13:42:24.000,68,11149956,7405,0,1773063743,13145.390552060002,28538.96173014,53227.00455672001 2026-03-09,13:42:25.000,68,11149920,7484,0,1773063744,13145.417497299997,26693.5840857,53227.03949232 2026-03-09,13:42:27.000,68,11149994,7484,0,1773063746,13145.585905049993,29461.749240179997,53227.09538928001 2026-03-09,13:42:28.000,68,11149999,8005,0,1773063747,13145.599377669998,30845.8036209,53227.11635064 2026-03-09,13:42:29.000,68,11149969,7965,0,1773063748,13145.626322909993,28539.187302299993,53227.19320896001 2026-03-09,13:42:30.000,68,11150000,7605,0,1773063749,13145.646531839993,34075.334333880004,53227.200196080004 2026-03-09,13:42:31.000,68,11149973,8045,0,1773063750,13145.680213389998,32230.055377259996,53227.18622184 2026-03-09,13:42:32.000,68,11149929,7885,0,1773063751,13145.626322909993,29462.010057990003,53227.25609304 2026-03-09,13:42:33.000,68,11149917,8085,0,1773063752,13145.612850289988,28078.033217699995,53227.29102864001 2026-03-09,13:42:34.000,68,11149984,7525,0,1773063753,13145.565696119993,28539.2577936,53227.30500288 2026-03-09,13:42:35.000,68,11149999,7925,0,1773063754,13145.518541949998,34536.636450210004,53227.35391272 2026-03-09,13:42:36.000,68,11149971,8005,0,1773063755,13145.498333019998,34997.95971393,53227.29102864001 2026-03-09,13:42:38.000,68,11149933,7885,0,1773063757,13145.323188959992,28077.786498150002,53227.37487408 2026-03-09,13:42:39.000,68,11149937,8045,0,1773063758,13145.282771099992,31307.035245930005,53227.29801576 2026-03-09,13:42:40.000,68,11149955,7885,0,1773063759,13145.222144309992,32690.962742310003,53227.3469256 2026-03-09,13:42:41.000,68,11149935,8125,0,1773063760,13145.161517519991,29922.84693174,53227.32596424 2026-03-09,13:42:42.000,68,11150023,8005,0,1773063761,13145.174990139996,30845.46526266,53227.33993848001 2026-03-09,13:42:43.000,68,11149933,7925,0,1773063762,13145.181726449991,26231.97885678,53227.30500288 2026-03-09,13:42:44.000,68,11149988,7565,0,1773063763,13145.141308589991,30383.902328519995,53227.318977120005 2026-03-09,13:42:45.000,68,11149969,7965,0,1773063764,13145.174990139996,23463.855997079998,53227.33993848001 2026-03-09,13:42:46.000,68,11149924,7605,0,1773063765,13145.12783597,32229.04735167,53227.249105920004 2026-03-09,13:42:47.000,68,11149973,8005,0,1773063766,13145.154781209996,33612.98189718,53227.32596424 2026-03-09,13:42:49.000,68,11150031,7885,0,1773063768,13145.094154419996,29460.846951540007,53227.30500288 2026-03-09,13:42:50.000,68,11149883,7965,0,1773063769,13145.100890729991,31306.055416860007,53227.200196080004 2026-03-09,13:42:51.000,68,11149925,8285,0,1773063770,13145.08741811,28076.757325169994,53227.16526048 2026-03-09,13:42:52.000,68,11149950,7565,0,1773063771,13145.121099659991,29922.008085270005,53227.17224760001 2026-03-09,13:42:53.000,68,11149912,7685,0,1773063772,13145.121099659991,24847.219563060004,53227.17224760001 2026-03-09,13:42:54.000,68,11149934,7605,0,1773063773,13145.094154419996,28999.12893654,53227.24211880001 2026-03-09,13:42:55.000,68,11149994,7605,0,1773063774,13145.121099659991,28076.334377370003,53227.270067280006 2026-03-09,13:42:56.000,68,11149904,7805,0,1773063775,13145.114363349996,29460.374659830006,53227.200196080004 2026-03-09,13:42:57.000,68,11150029,7965,0,1773063776,13145.08741811,33150.85503264,53227.200196080004 2026-03-09,13:42:58.000,68,11150026,7725,0,1773063777,13145.148044900001,28998.769430910004,53227.249105920004 2026-03-09,13:43:00.000,68,11149975,7885,0,1773063779,13145.208671690001,28076.017166520003,53227.13032488 2026-03-09,13:43:01.000,68,11149997,7845,0,1773063780,13145.228880620001,26230.632472950005,53227.11635064 2026-03-09,13:43:02.000,68,11149944,7845,0,1773063781,13145.289507410002,31305.230668649994,53227.15827336 2026-03-09,13:43:03.000,68,11149979,8085,0,1773063782,13145.276034789997,31305.195422999997,53227.10936352 2026-03-09,13:43:04.000,68,11149960,7605,0,1773063783,13145.336661579997,26691.878196239995,53227.16526048 2026-03-09,13:43:05.000,68,11149909,8005,0,1773063784,13145.350134200002,25769.132980979994,53227.18622184 2026-03-09,13:43:06.000,68,11149937,8165,0,1773063785,13145.377079439997,32227.708016970006,53227.200196080004 2026-03-09,13:43:07.000,68,11150059,7925,0,1773063786,13145.404024679992,29459.78958204,53227.21417032001 2026-03-09,13:43:08.000,68,11149937,8045,0,1773063787,13145.417497299997,30843.681832770002,53227.18622184 2026-03-09,13:43:09.000,68,11150003,8005,0,1773063788,13145.457915159997,29459.683845089996,53227.17224760001 2026-03-09,13:43:11.000,68,11149943,8165,0,1773063790,13145.565696119993,25307.682832920007,53227.19320896001 2026-03-09,13:43:12.000,68,11149995,8165,0,1773063791,13145.585905049993,25307.60529249,53227.18622184 2026-03-09,13:43:13.000,68,11149945,7845,0,1773063792,13145.585905049993,31765.9970511,53227.2071832 2026-03-09,13:43:14.000,68,11149982,7685,0,1773063793,13145.599377669998,28536.69895941,53227.21417032001 2026-03-09,13:43:15.000,68,11149974,7725,0,1773063794,13145.525278259993,32227.172283089996,53227.14429912001 2026-03-09,13:43:16.000,68,11149964,7805,0,1773063795,13145.518541949998,33149.776515749996,53227.24211880001 2026-03-09,13:43:17.000,68,11149975,8085,0,1773063796,13145.505069329993,29459.063521649994,53227.23513168 2026-03-09,13:43:18.000,68,11150000,7605,0,1773063797,13145.484860399993,32226.97490745,53227.221157440006 2026-03-09,13:43:19.000,68,11149999,8285,0,1773063798,13145.505069329993,32226.848023109997,53227.22814456 2026-03-09,13:43:20.000,68,11149943,8165,0,1773063799,13145.437706229997,27613.46735418,53227.21417032001 2026-03-09,13:43:22.000,68,11150050,7285,0,1773063801,13145.451178850002,28535.92355511,53227.17923472 2026-03-09,13:43:23.000,68,11149987,8005,0,1773063802,13145.457915159997,27613.199487239996,53227.221157440006 2026-03-09,13:43:24.000,68,11150019,7965,0,1773063803,13145.417497299997,31764.967878120005,53227.18622184 2026-03-09,13:43:25.000,68,11150024,7525,0,1773063804,13145.390552060002,32687.522766869995,53227.221157440006 2026-03-09,13:43:26.000,68,11149921,8205,0,1773063805,13145.377079439997,31764.735256829998,53227.2071832 2026-03-09,13:43:27.000,68,11149899,8125,0,1773063806,13145.370343130002,33609.971918669995,53227.21417032001 2026-03-09,13:43:28.000,68,11150024,7845,0,1773063807,13145.363606819992,33148.52881973999,53227.151286240005 2026-03-09,13:43:29.000,68,11149938,7645,0,1773063808,13145.329925270002,33148.49357409,53227.18622184 2026-03-09,13:43:30.000,68,11149986,7565,0,1773063809,13145.370343130002,30380.575139160006,53227.151286240005 2026-03-09,13:43:31.000,68,11149931,8125,0,1773063810,13145.383815749992,32687.128015590002,53227.200196080004 2026-03-09,13:43:33.000,68,11149964,7365,0,1773063812,13145.457915159997,31303.052487480003,53227.22814456 2026-03-09,13:43:34.000,68,11150001,8285,0,1773063813,13145.464651469993,34993.63859724,53227.137312 2026-03-09,13:43:35.000,68,11149991,7845,0,1773063814,13145.518541949998,30380.48350047,53227.17923472 2026-03-09,13:43:36.000,68,11149976,7484,0,1773063815,13145.545487189993,25306.033336499997,53227.200196080004 2026-03-09,13:43:37.000,68,11149940,7484,0,1773063816,13145.606113979993,28535.27503515,53227.14429912001 2026-03-09,13:43:38.000,68,11149991,8205,0,1773063817,13145.639795529998,30380.553991769993,53227.17923472 2026-03-09,13:43:39.000,68,11149978,7685,0,1773063818,13145.707158629994,28535.0988069,53227.17923472 2026-03-09,13:43:40.000,68,11150018,7765,0,1773063819,13145.666740769993,30841.63053594,53227.14429912001 2026-03-09,13:43:41.000,68,11149937,8365,0,1773063820,13145.707158629994,31764.312309030007,53227.17923472 2026-03-09,13:43:42.000,68,11150000,7445,0,1773063821,13145.767785419994,24844.491549750004,53227.30500288 2026-03-09,13:43:44.000,68,11149858,7484,0,1773063823,13145.801466969999,27150.938689229995,53227.17224760001 2026-03-09,13:43:45.000,68,11149922,7405,0,1773063824,13145.740840179998,34993.21564944,53227.2770544 2026-03-09,13:43:46.000,68,11149991,8405,0,1773063825,13145.740840179998,31302.636588809997,53227.318977120005 2026-03-09,13:43:47.000,68,11149997,8005,0,1773063826,13145.734103869989,30841.193489879995,53227.32596424 2026-03-09,13:43:48.000,68,11150005,7925,0,1773063827,13145.720631249998,29918.490569400004,53227.29102864001 2026-03-09,13:43:49.000,68,11149994,7645,0,1773063828,13145.686949699993,28534.443237810003,53227.30500288 2026-03-09,13:43:50.000,68,11150032,7685,0,1773063829,13145.720631249998,29457.012224820006,53227.40282256 2026-03-09,13:43:51.000,68,11149966,7845,0,1773063830,13145.740840179998,29918.173358550004,53227.35391272 2026-03-09,13:43:52.000,68,11150004,7525,0,1773063831,13145.740840179998,36376.43118369,53227.29801576 2026-03-09,13:43:53.000,68,11149961,7885,0,1773063832,13145.747576489994,31302.030363629994,53227.29102864001 2026-03-09,13:43:55.000,68,11149868,7565,0,1773063834,13145.767785419994,28072.70407542,53227.33295136 2026-03-09,13:43:56.000,68,11149954,7725,0,1773063835,13145.787994349994,28072.598338469994,53227.367886960004 2026-03-09,13:43:57.000,68,11150063,8045,0,1773063836,13145.814939589989,27149.92361451,53227.29801576 2026-03-09,13:43:58.000,68,11149994,7605,0,1773063837,13145.814939589989,32685.54901047,53227.36089984001 2026-03-09,13:43:59.000,68,11149971,8165,0,1773063838,13145.787994349994,28995.019293749996,53227.249105920004 2026-03-09,13:44:00.000,68,11149975,8125,0,1773063839,13145.720631249998,29456.173378349995,53227.29801576 2026-03-09,13:44:01.000,68,11149866,7765,0,1773063840,13145.693686009989,31762.648714349998,53227.33993848001 2026-03-09,13:44:02.000,68,11150008,7805,0,1773063841,13145.693686009989,29456.039444880007,53227.31199000001 2026-03-09,13:44:03.000,68,11150019,8325,0,1773063842,13145.653268149988,23920.16028024,53227.29102864001 2026-03-09,13:44:04.000,68,11149943,7805,0,1773063843,13145.612850289988,30839.670877800003,53227.29102864001 2026-03-09,13:44:06.000,68,11149955,8165,0,1773063845,13145.532014570003,33145.87129773,53227.200196080004 2026-03-09,13:44:07.000,68,11149968,7325,0,1773063846,13145.471387780002,31761.964948740002,53227.221157440006 2026-03-09,13:44:08.000,68,11149979,8005,0,1773063847,13145.424233609992,33607.04652972,53227.25609304 2026-03-09,13:44:09.000,68,11150003,7885,0,1773063848,13145.363606819992,27148.760508060004,53227.23513168 2026-03-09,13:44:10.000,68,11149954,7525,0,1773063849,13145.329925270002,35913.45842354999,53227.29801576 2026-03-09,13:44:11.000,68,11150019,8205,0,1773063850,13145.296243719997,29455.1512545,53227.24211880001 2026-03-09,13:44:12.000,68,11150054,7765,0,1773063851,13145.215407999996,31300.34562156,53227.29102864001 2026-03-09,13:44:13.000,68,11149922,7925,0,1773063852,13145.154781209996,28532.462432279994,53227.2770544 2026-03-09,13:44:14.000,68,11149988,7525,0,1773063853,13145.080681799991,27148.563132420008,53227.221157440006 2026-03-09,13:44:15.000,68,11149985,7965,0,1773063854,13145.08741811,29455.073714070008,53227.17923472 2026-03-09,13:44:17.000,68,11149961,7925,0,1773063856,13145.04026393999,28993.736352089996,53227.18622184 2026-03-09,13:44:18.000,68,11150008,7565,0,1773063857,13145.04026393999,28993.69405731,53227.19320896001 2026-03-09,13:44:19.000,68,11150010,7685,0,1773063858,13145.013318699996,29455.0102719,53227.22814456 2026-03-09,13:44:20.000,68,11149954,7845,0,1773063859,13145.02005500999,34990.64976612,53227.17224760001 2026-03-09,13:44:21.000,68,11149869,8205,0,1773063860,13145.033527629996,25303.340568839994,53227.2071832 2026-03-09,13:44:22.000,68,11150013,8245,0,1773063861,13145.053736559996,29455.130107110002,53227.17224760001 2026-03-09,13:44:23.000,68,11149969,8085,0,1773063862,13145.094154419996,30377.713192380004,53227.249105920004 2026-03-09,13:44:24.000,68,11149965,8005,0,1773063863,13145.12783597,26226.099882359995,53227.200196080004 2026-03-09,13:44:25.000,68,11150017,8205,0,1773063864,13145.174990139996,28993.983071640003,53227.25609304 2026-03-09,13:44:26.000,68,11149921,8045,0,1773063865,13145.208671690001,30839.269077389996,53227.28404152 2026-03-09,13:44:28.000,68,11150032,7445,0,1773063867,13145.235616929996,28071.56211636,53227.40282256 2026-03-09,13:44:29.000,68,11150073,8245,0,1773063868,13145.215407999996,33607.300298400005,53227.32596424 2026-03-09,13:44:30.000,68,11150000,7725,0,1773063869,13145.208671690001,31762.105931340004,53227.40980968001 2026-03-09,13:44:31.000,68,11149779,8165,0,1773063870,13145.188462760001,32223.499686359995,53227.367886960004 2026-03-09,13:44:32.000,68,11149960,7885,0,1773063871,13145.195199069996,33146.096869889996,53227.42378392 2026-03-09,13:44:33.000,68,11149979,8165,0,1773063872,13145.201935379991,28071.773590259996,53227.437758160006 2026-03-09,13:44:34.000,68,11149945,7965,0,1773063873,13145.215407999996,24842.63057943,53227.4517324 2026-03-09,13:44:35.000,68,11150007,8245,0,1773063874,13145.174990139996,28533.089804849995,53227.486668000005 2026-03-09,13:44:36.000,68,11150036,7645,0,1773063875,13145.168253830001,28071.837032430005,53227.486668000005 2026-03-09,13:44:37.000,68,11149994,7645,0,1773063876,13145.208671690001,25304.038432710004,53227.47269376 2026-03-09,13:44:39.000,68,11150047,8085,0,1773063878,13145.168253830001,33607.48357578,53227.49365512 2026-03-09,13:44:40.000,68,11150030,7605,0,1773063879,13145.161517519991,29917.09484166,53227.51461648 2026-03-09,13:44:41.000,68,11149952,7725,0,1773063880,13145.201935379991,28071.985064160006,53227.486668000005 2026-03-09,13:44:42.000,68,11149981,8045,0,1773063881,13145.208671690001,27610.654751309994,53227.535577840004 2026-03-09,13:44:43.000,68,11149951,8485,0,1773063882,13145.188462760001,30839.903499089996,53227.584487680004 2026-03-09,13:44:44.000,68,11149821,8205,0,1773063883,13145.161517519991,33146.52686682,53227.51461648 2026-03-09,13:44:45.000,68,11149956,7605,0,1773063884,13145.181726449991,31762.698058259994,53227.556539200006 2026-03-09,13:44:46.000,68,11149974,7765,0,1773063885,13145.168253830001,29917.461396419996,53227.556539200006 2026-03-09,13:44:47.000,68,11150038,7484,0,1773063886,13145.168253830001,31301.402991060007,53227.71724296001 2026-03-09,13:44:48.000,68,11150017,7925,0,1773063887,13145.181726449991,28994.97699897,53227.62641040001 2026-03-09,13:44:50.000,68,11150050,7445,0,1773063889,13145.222144309992,26227.33348011,53227.68929448 2026-03-09,13:44:51.000,68,11150015,8005,0,1773063890,13145.249089550001,28072.633584120005,53227.654358880005 2026-03-09,13:44:52.000,68,11149987,8125,0,1773063891,13145.302980029992,28995.31535721,53227.703268720004 2026-03-09,13:44:53.000,68,11149948,7805,0,1773063892,13145.343397889992,28534.16127261,53227.78012704 2026-03-09,13:44:54.000,68,11149949,8245,0,1773063893,13145.417497299997,28995.526831109994,53227.773139920006 2026-03-09,13:44:55.000,68,11149979,7965,0,1773063894,13145.451178850002,33147.591285450006,53227.71025584 2026-03-09,13:44:56.000,68,11149956,7805,0,1773063895,13145.491596710002,29918.511716790003,53227.74519144001 2026-03-09,13:44:57.000,68,11149953,8125,0,1773063896,13145.538750879998,34070.41404114,53227.79410128001 2026-03-09,13:44:58.000,68,11149980,7565,0,1773063897,13145.565696119993,31763.938705139997,53227.86397248001 2026-03-09,13:44:59.000,68,11149972,7645,0,1773063898,13145.619586599998,31764.037392960003,53227.8010884 2026-03-09,13:45:01.000,68,11149877,8245,0,1773063900,13145.660004459998,28535.11290516,53227.91288232001 2026-03-09,13:45:02.000,68,11150051,8045,0,1773063901,13145.700422319998,30380.47645134,53227.940830800006 2026-03-09,13:45:03.000,68,11149986,7325,0,1773063902,13145.700422319998,34071.04141371,53227.940830800006 2026-03-09,13:45:04.000,68,11149917,8325,0,1773063903,13145.686949699993,23922.197478810005,53228.00371488 2026-03-09,13:45:05.000,68,11149987,7805,0,1773063904,13145.686949699993,28074.071606640005,53227.9757664 2026-03-09,13:45:06.000,68,11149947,8085,0,1773063905,13145.693686009989,30380.751367410005,53228.01070200001 2026-03-09,13:45:07.000,68,11150077,8165,0,1773063906,13145.740840179998,28535.500607309994,53227.96877928 2026-03-09,13:45:08.000,68,11149955,7925,0,1773063907,13145.754312799989,27151.643602230004,53228.03166336001 2026-03-09,13:45:09.000,68,11149987,8125,0,1773063908,13145.87556637999,32226.199503149997,53228.06659896 2026-03-09,13:45:10.000,68,11149975,8085,0,1773063909,13145.91598423999,28997.098787099996,53228.059611840006 2026-03-09,13:45:12.000,68,11149986,7685,0,1773063911,13146.050710439995,33149.17029057001,53228.07358608 2026-03-09,13:45:13.000,68,11150007,7965,0,1773063912,13146.171964019995,30381.258904770002,53228.12249592 2026-03-09,13:45:14.000,68,11150001,8205,0,1773063913,13146.23932711999,23923.015177890004,53228.17140576 2026-03-09,13:45:15.000,68,11149938,7445,0,1773063914,13146.313426529996,33610.72617558,53228.24826408001 2026-03-09,13:45:16.000,68,11149972,7605,0,1773063915,13146.434680109996,30381.646606919996,53228.24826408001 2026-03-09,13:45:17.000,68,11149976,7525,0,1773063916,13146.508779520002,29459.16220947,53228.2901868 2026-03-09,13:45:18.000,68,11149988,7645,0,1773063917,13146.603087859992,28998.02927226,53228.34608376001 2026-03-09,13:45:19.000,68,11150010,7685,0,1773063918,13146.737814059998,28536.811745490006,53228.43691632001 2026-03-09,13:45:20.000,68,11150017,8325,0,1773063919,13146.838858709998,30843.646587120005,53228.50678752 2026-03-09,13:45:21.000,68,11150032,7645,0,1773063920,13146.953375979989,33611.769446820006,53228.51377464001 2026-03-09,13:45:23.000,68,11150011,7885,0,1773063922,13147.128520039994,30382.71807468,53228.66749128 2026-03-09,13:45:24.000,68,11149893,8325,0,1773063923,13147.22282838,27153.539818200006,53228.71640112 2026-03-09,13:45:25.000,68,11149930,7565,0,1773063924,13147.290191479995,30382.992990750005,53228.75133672001 2026-03-09,13:45:26.000,68,11149981,8205,0,1773063925,13147.38449982,31767.068518860004,53228.79325944 2026-03-09,13:45:27.000,68,11150017,8285,0,1773063926,13147.46533554,31305.879188609993,53228.91902760001 2026-03-09,13:45:28.000,68,11149979,8245,0,1773063927,13147.559643879991,23463.390754499997,53228.946976080006 2026-03-09,13:45:29.000,68,11149935,8165,0,1773063928,13147.674161149997,34535.32531203001,53228.926014720004 2026-03-09,13:45:30.000,68,11150024,7565,0,1773063929,13147.707842700001,31306.217546850006,53229.00986016 2026-03-09,13:45:31.000,68,11149921,8485,0,1773063930,13147.835832589997,22079.717026800005,53229.12165408 2026-03-09,13:45:32.000,68,11149944,7685,0,1773063931,13147.930140930002,29461.150064129994,53229.13562832001 2026-03-09,13:45:34.000,68,11149946,7565,0,1773063933,13148.010976649988,30384.057409379995,53229.35222904001 2026-03-09,13:45:35.000,68,11149983,8245,0,1773063934,13148.118757609998,34536.22760067,53229.380177520005 2026-03-09,13:45:36.000,68,11149938,7645,0,1773063935,13148.206329639994,33613.60926975,53229.46402296 2026-03-09,13:45:37.000,68,11150022,7925,0,1773063936,13148.246747499994,28077.864038579995,53229.54088128001 2026-03-09,13:45:38.000,68,11149951,8245,0,1773063937,13148.347792149994,33152.61026601,53229.53389416 2026-03-09,13:45:39.000,68,11149942,7525,0,1773063938,13148.3814737,31307.42294808,53229.58979112001 2026-03-09,13:45:40.000,68,11149970,7645,0,1773063939,13148.49599096999,36382.29605985001,53229.68761080001 2026-03-09,13:45:41.000,68,11149952,7885,0,1773063940,13148.65766240999,28078.44206724,53229.68761080001 2026-03-09,13:45:42.000,68,11150045,8205,0,1773063941,13148.70481658,36382.747204169995,53229.82735320001 2026-03-09,13:45:43.000,68,11150020,7484,0,1773063942,13148.805861230001,33614.89221141,53229.91818576 2026-03-09,13:45:45.000,68,11149934,7525,0,1773063944,13149.014686839997,29463.15201705,53229.99504408001 2026-03-09,13:45:46.000,68,11150004,8125,0,1773063945,13149.102258869993,28079.295011969996,53230.14876072 2026-03-09,13:45:47.000,68,11149957,8045,0,1773063946,13149.223512449993,29002.1741607,53230.18369632 2026-03-09,13:45:48.000,68,11150032,7765,0,1773063947,13149.324557099993,34077.13891116,53230.267541760004 2026-03-09,13:45:49.000,68,11149921,8125,0,1773063948,13149.412129129989,28541.118763920007,53230.337412960005 2026-03-09,13:45:50.000,68,11149939,8045,0,1773063949,13149.506437469994,33616.13990742,53230.35837432001 2026-03-09,13:45:51.000,68,11149897,8245,0,1773063950,13149.63442735999,32693.57092041,53230.40029704001 2026-03-09,13:45:52.000,68,11149884,7925,0,1773063951,13149.78262618,29002.843828049998,53230.58196216 2026-03-09,13:45:53.000,68,11149825,8205,0,1773063952,13149.971242859996,29925.72297678,53230.60991064 2026-03-09,13:45:54.000,68,11149980,7605,0,1773063953,13150.146386920002,28541.84482431,53230.82651136 2026-03-09,13:45:56.000,68,11149894,7725,0,1773063955,13150.503411349993,27158.065359660002,53230.96625376 2026-03-09,13:45:57.000,68,11149846,7645,0,1773063956,13150.745918509994,29003.61218322,53231.04311208 2026-03-09,13:45:58.000,68,11149996,7765,0,1773063957,13150.968216739995,32233.20633837,53231.09900904001 2026-03-09,13:45:59.000,68,11149975,8085,0,1773063958,13151.150097109996,31771.946516819997,53231.23176432 2026-03-09,13:46:00.000,68,11149933,8045,0,1773063959,13151.412813199997,31310.665547879995,53231.33657112001 2026-03-09,13:46:01.000,68,11149910,7845,0,1773063960,13151.608166190003,34078.92234105,53231.4693264 2026-03-09,13:46:02.000,68,11149951,8125,0,1773063961,13151.803519179994,24390.541676010005,53231.53221048001 2026-03-09,13:46:03.000,68,11149877,7885,0,1773063962,13151.958454309999,29926.836739320002,53231.67195288001 2026-03-09,13:46:04.000,68,11149974,7845,0,1773063963,13152.147070989995,29926.829690190003,53231.80470816 2026-03-09,13:46:05.000,68,11149959,8485,0,1773063964,13152.27506087999,28542.80350599,53231.88156648 2026-03-09,13:46:07.000,68,11149957,8005,0,1773063966,13152.611876379997,32233.601089649994,53232.112141440004 2026-03-09,13:46:08.000,68,11149976,7645,0,1773063967,13152.753338889997,28542.725965560006,53232.17502552001 2026-03-09,13:46:09.000,68,11149913,8245,0,1773063968,13152.888065089988,30388.202297819997,53232.22393536001 2026-03-09,13:46:10.000,68,11149965,7965,0,1773063969,13152.982373429993,23467.923345090006,53232.34271640001 2026-03-09,13:46:11.000,68,11149967,8045,0,1773063970,13153.096890699999,31310.982758729995,53232.41258760001 2026-03-09,13:46:12.000,68,11149923,8125,0,1773063971,13153.137308559999,30388.244592600007,53232.53136864 2026-03-09,13:46:13.000,68,11149960,7885,0,1773063972,13153.245089519995,27620.107634640008,53232.66412392 2026-03-09,13:46:14.000,68,11149924,8005,0,1773063973,13153.37981572,26697.390615900003,53232.70604664001 2026-03-09,13:46:15.000,68,11149927,8165,0,1773063974,13153.39328833999,30849.673593269996,53232.782904960004 2026-03-09,13:46:16.000,68,11149939,8165,0,1773063975,13153.52127823,29004.345292740007,53232.88771176 2026-03-09,13:46:18.000,68,11149941,8085,0,1773063977,13153.669477049996,30388.540656059995,53233.01347992001 2026-03-09,13:46:19.000,68,11149919,7885,0,1773063978,13153.770521699997,25313.716888199997,53233.083351119996 2026-03-09,13:46:20.000,68,11149947,7845,0,1773063979,13153.864830040002,28543.388583780004,53233.13226096001 2026-03-09,13:46:21.000,68,11149953,8085,0,1773063980,13153.986083620002,27159.327153930004,53233.285977600004 2026-03-09,13:46:22.000,68,11150005,8085,0,1773063981,13154.107337199988,30850.385555400004,53233.43270712 2026-03-09,13:46:23.000,68,11149982,7685,0,1773063982,13154.174700299998,30850.406702790002,53233.50257832 2026-03-09,13:46:24.000,68,11150001,8045,0,1773063983,13154.255536019999,31311.779310419995,53233.51655256001 2026-03-09,13:46:25.000,68,11149957,7885,0,1773063984,13154.39699853,34080.02200533,53233.62834648 2026-03-09,13:46:26.000,68,11150025,8005,0,1773063985,13154.565406279995,30850.526538000006,53233.754114639996 2026-03-09,13:46:27.000,68,11149931,8125,0,1773063986,13154.666450929995,26698.292904539994,53233.858921440005 2026-03-09,13:46:29.000,68,11150024,7484,0,1773063988,13154.908958089996,30389.160979499997,53234.04058656 2026-03-09,13:46:30.000,68,11150056,7885,0,1773063989,13154.989793809997,30850.491292349994,53234.13840624001 2026-03-09,13:46:31.000,68,11149981,8125,0,1773063990,13155.084102150002,29466.465108150005,53234.145393360006 2026-03-09,13:46:32.000,68,11150038,7565,0,1773063991,13155.198619419993,29005.155942690006,53234.27116152 2026-03-09,13:46:33.000,68,11150007,8205,0,1773063992,13155.313136689998,29927.760175350006,53234.29911 2026-03-09,13:46:34.000,68,11150016,7685,0,1773063993,13155.387236099989,26236.76521605,53234.39692968 2026-03-09,13:46:35.000,68,11150045,8005,0,1773063994,13155.434390269998,28082.164007879997,53234.361994080005 2026-03-09,13:46:36.000,68,11150000,7525,0,1773063995,13155.542171229994,28543.388583780004,53234.424878159996 2026-03-09,13:46:37.000,68,11149985,8125,0,1773063996,13155.58932539999,26236.574889540003,53234.52269784001 2026-03-09,13:46:38.000,68,11149981,8045,0,1773063997,13155.643215879994,30850.11768846,53234.56462056 2026-03-09,13:46:40.000,68,11150021,8045,0,1773063999,13155.71731529,31311.314067839994,53234.70436296 2026-03-09,13:46:41.000,68,11150038,7845,0,1773064000,13155.73752422,31311.215380020003,53234.78820840001 2026-03-09,13:46:42.000,68,11149996,7765,0,1773064001,13155.73752422,31772.454054179994,53234.823144 2026-03-09,13:46:43.000,68,11150053,8205,0,1773064002,13155.804887319995,31311.130790459996,53234.823144 2026-03-09,13:46:44.000,68,11150005,8085,0,1773064003,13155.81835994,26697.43995981,53234.83013112 2026-03-09,13:46:45.000,68,11149988,7685,0,1773064004,13155.87225041999,30849.546708930007,53234.94192504 2026-03-09,13:46:46.000,68,11149995,8285,0,1773064005,13155.87225041999,31310.792432219998,53234.97686064001 2026-03-09,13:46:47.000,68,11150020,7325,0,1773064006,13155.93287720999,29003.985787109996,53234.97686064001 2026-03-09,13:46:48.000,68,11150020,7405,0,1773064007,13155.98003138,33617.535635160006,53235.08865456 2026-03-09,13:46:49.000,68,11150009,8085,0,1773064008,13156.054130789991,28081.16303142,53235.081667440005 2026-03-09,13:46:51.000,68,11149986,7565,0,1773064010,13156.121493890001,30388.01902044,53235.17948712 2026-03-09,13:46:52.000,68,11150050,7725,0,1773064011,13156.229274849997,33617.4510456,53235.23538408 2026-03-09,13:46:53.000,68,11150002,7605,0,1773064012,13156.236011159992,32233.467156180006,53235.34019088001 2026-03-09,13:46:54.000,68,11150003,8165,0,1773064013,13156.310110569997,28542.641376,53235.30525528 2026-03-09,13:46:55.000,68,11150032,7484,0,1773064014,13156.390946289997,29926.681658460002,53235.38910072001 2026-03-09,13:46:56.000,68,11150025,8045,0,1773064015,13156.458309389993,27619.959602910007,53235.45897192001 2026-03-09,13:46:57.000,68,11149950,7765,0,1773064016,13156.498727249993,31772.186187240004,53235.50089464 2026-03-09,13:46:58.000,68,11150029,8165,0,1773064017,13156.566090349988,27619.994848560003,53235.60570144001 2026-03-09,13:46:59.000,68,11149961,8045,0,1773064018,13156.613244519998,30388.096560870006,53235.633649920004 2026-03-09,13:47:00.000,68,11149986,7605,0,1773064019,13156.687343929989,28081.311063150002,53235.71749536 2026-03-09,13:47:02.000,68,11149974,7445,0,1773064021,13156.842279059994,28542.669572519997,53235.822302160006 2026-03-09,13:47:03.000,68,11149961,8045,0,1773064022,13156.902905849995,24851.879037990002,53235.85723776 2026-03-09,13:47:04.000,68,11150048,7605,0,1773064023,13156.923114779995,32233.53764748,53235.9061476 2026-03-09,13:47:05.000,68,11150092,7525,0,1773064024,13156.902905849995,29926.723953239998,53235.93409608 2026-03-09,13:47:06.000,68,11149997,8125,0,1773064025,13157.003950499995,30388.01197131,53235.95505744 2026-03-09,13:47:07.000,68,11150018,7525,0,1773064026,13157.003950499995,27619.769276399995,53236.017941520004 2026-03-09,13:47:08.000,68,11149996,7645,0,1773064027,13157.064577289995,24851.681662350005,53235.94807032 2026-03-09,13:47:09.000,68,11149946,7805,0,1773064028,13157.01742312,34078.59103194,53236.04589 2026-03-09,13:47:10.000,68,11150024,7645,0,1773064029,13157.01742312,29464.90725042,53236.08082560001 2026-03-09,13:47:11.000,68,11149971,8325,0,1773064030,13156.99721419,27158.065359660002,53236.06685136 2026-03-09,13:47:13.000,68,11149961,7765,0,1773064032,13156.983741569995,28080.500413200003,53236.15069680001 2026-03-09,13:47:14.000,68,11150049,8165,0,1773064033,13156.963532639995,29003.14694064,53236.16467104 2026-03-09,13:47:15.000,68,11149910,7525,0,1773064034,13156.90964215999,34539.21643179,53236.15069680001 2026-03-09,13:47:16.000,68,11150033,8205,0,1773064035,13156.84901536999,29464.244632200003,53236.14370968 2026-03-09,13:47:17.000,68,11150030,7365,0,1773064036,13156.80859750999,27157.395692310005,53236.14370968 2026-03-09,13:47:18.000,68,11149998,7525,0,1773064037,13156.734498099999,27157.2758571,53236.19960664001 2026-03-09,13:47:19.000,68,11150044,7765,0,1773064038,13156.646926069989,29463.863979179994,53236.21358088 2026-03-09,13:47:20.000,68,11150016,7325,0,1773064039,13156.633453449998,30847.777377299994,53236.19960664001 2026-03-09,13:47:21.000,68,11150017,8205,0,1773064040,13156.512199869998,33615.787450920005,53236.206593760005 2026-03-09,13:47:22.000,68,11149944,7605,0,1773064041,13156.458309389993,29002.18825896,53236.157683920006 2026-03-09,13:47:24.000,68,11150032,7484,0,1773064043,13156.411155219997,25772.509514250007,53236.16467104 2026-03-09,13:47:25.000,68,11150003,8045,0,1773064044,13156.397682599993,28079.161078499994,53236.17864528001 2026-03-09,13:47:26.000,68,11150066,7525,0,1773064045,13156.370737359997,32231.105697630002,53236.206593760005 2026-03-09,13:47:27.000,68,11149982,7645,0,1773064046,13156.357264739992,31308.35343324,53236.14370968 2026-03-09,13:47:28.000,68,11150005,7965,0,1773064047,13156.370737359997,24388.05333312,53236.19261952 2026-03-09,13:47:29.000,68,11149935,8085,0,1773064048,13156.323583190002,26694.740143019997,53236.10877408001 2026-03-09,13:47:30.000,68,11150044,7525,0,1773064049,13156.357264739992,34076.137934700004,53236.1157612 2026-03-09,13:47:31.000,68,11149954,7685,0,1773064050,13156.337055809992,27155.887178489997,53236.12973544001 2026-03-09,13:47:32.000,68,11150000,7565,0,1773064051,13156.343792120002,30846.5790252,53236.07383848 2026-03-09,13:47:33.000,68,11150000,7605,0,1773064052,13156.323583190002,22542.309133920004,53236.087812720005 2026-03-09,13:47:35.000,68,11150031,8045,0,1773064054,13156.303374260002,31307.58507807,53236.10877408001 2026-03-09,13:47:36.000,68,11150021,8005,0,1773064055,13156.269692709997,29462.101696679994,53236.05287712 2026-03-09,13:47:37.000,68,11149973,8165,0,1773064056,13156.222538540002,29000.637450359995,53236.03191576001 2026-03-09,13:47:38.000,68,11149985,8125,0,1773064057,13156.155175439992,26232.535738050006,53236.01095440001 2026-03-09,13:47:39.000,68,11150016,7725,0,1773064058,13156.074339719991,29461.685798010003,53236.03191576001 2026-03-09,13:47:40.000,68,11150027,8125,0,1773064059,13155.986767689996,31768.23867444,53235.99698016 2026-03-09,13:47:41.000,68,11149957,8165,0,1773064060,13155.905931969995,29922.677752620002,53235.94108320001 2026-03-09,13:47:42.000,68,11150065,8125,0,1773064061,13155.81835994,31306.45016814,53235.94807032 2026-03-09,13:47:43.000,68,11150069,7925,0,1773064062,13155.75773315,28538.341406699998,53235.89217336001 2026-03-09,13:47:44.000,68,11150014,7565,0,1773064063,13155.663424809994,34535.41695072,53235.822302160006 2026-03-09,13:47:46.000,68,11149995,8045,0,1773064065,13155.542171229994,31767.033273210007,53235.79435368001 2026-03-09,13:47:47.000,68,11149955,7805,0,1773064066,13155.414181339998,26692.075571880006,53235.71749536 2026-03-09,13:47:48.000,68,11149962,7325,0,1773064067,13155.319872999993,31305.146079090002,53235.64063704 2026-03-09,13:47:49.000,68,11150041,8045,0,1773064068,13155.178410489993,29459.599255530004,53235.61967568 2026-03-09,13:47:50.000,68,11149977,8205,0,1773064069,13155.104311080002,31304.68788564,53235.521856 2026-03-09,13:47:51.000,68,11149979,8205,0,1773064070,13154.976321189992,34072.401895799994,53235.50089464 2026-03-09,13:47:52.000,68,11150040,7605,0,1773064071,13154.74055034,29920.31629407,53235.465959040004 2026-03-09,13:47:53.000,68,11150060,7645,0,1773064072,13154.63276937999,30842.716101960003,53235.41006208001 2026-03-09,13:47:54.000,68,11150036,7685,0,1773064073,13154.45762532,30842.539873710004,53235.2773068 2026-03-09,13:47:55.000,68,11149978,7725,0,1773064074,13154.322899119994,32687.62145469,53235.22839696 2026-03-09,13:47:57.000,68,11149979,7885,0,1773064076,13154.107337199988,29919.371710649997,53235.00480912001 2026-03-09,13:47:58.000,68,11150075,8085,0,1773064077,13153.986083620002,30841.9265994,53235.05371896001 2026-03-09,13:47:59.000,68,11149973,8005,0,1773064078,13153.871566349997,32687.029327769997,53235.00480912001 2026-03-09,13:48:00.000,68,11149958,7685,0,1773064079,13153.790730629997,28073.775543180003,53234.8930152 2026-03-09,13:48:01.000,68,11149988,7725,0,1773064080,13153.669477049996,28535.042413860006,53234.795195520004 2026-03-09,13:48:02.000,68,11150017,8045,0,1773064081,13153.60211395,27612.417033809994,53234.76724704001 2026-03-09,13:48:03.000,68,11150057,8165,0,1773064082,13153.54148716,31764.07968774,53234.70436296 2026-03-09,13:48:04.000,68,11150008,7325,0,1773064083,13153.507805609996,28073.585216670006,53234.63449176 2026-03-09,13:48:05.000,68,11150037,8085,0,1773064084,13153.44044251,26689.608376379998,53234.59955616001 2026-03-09,13:48:06.000,68,11149916,7525,0,1773064085,13153.45391512999,32225.35360755,53234.48776224 2026-03-09,13:48:08.000,68,11150036,7685,0,1773064087,13153.40002465,28996.161252809994,53234.3689812 2026-03-09,13:48:09.000,68,11150040,7845,0,1773064088,13153.37307940999,28534.80274344,53234.361994080005 2026-03-09,13:48:10.000,68,11149973,8005,0,1773064089,13153.325925239995,27612.233756429996,53234.18032896 2026-03-09,13:48:11.000,68,11149962,7605,0,1773064090,13153.19119903999,33147.95079108,53234.194303200005 2026-03-09,13:48:12.000,68,11149931,7965,0,1773064091,13153.164253799994,30841.412012910005,53234.11045776 2026-03-09,13:48:13.000,68,11149996,7605,0,1773064092,13153.049736529989,30841.440209430002,53234.0545608 2026-03-09,13:48:14.000,68,11150016,7885,0,1773064093,13152.989109739989,27612.17031426,53234.026612320005 2026-03-09,13:48:15.000,68,11150085,8125,0,1773064094,13152.854383539998,27612.113921220007,53233.99866384001 2026-03-09,13:48:16.000,68,11149966,7685,0,1773064095,13152.780284129993,28995.977975429996,53233.956741120004 2026-03-09,13:48:17.000,68,11150000,7645,0,1773064096,13152.638821619992,28073.275054950005,53233.87289568 2026-03-09,13:48:19.000,68,11150007,8045,0,1773064098,13152.28179719,33608.731271790006,53233.71219192001 2026-03-09,13:48:20.000,68,11149987,8205,0,1773064099,13152.13359836999,33608.540945279994,53233.6702692 2026-03-09,13:48:21.000,68,11149969,8045,0,1773064100,13151.938245379999,29456.59632615,53233.57943664 2026-03-09,13:48:22.000,68,11149997,8005,0,1773064101,13151.736156079998,33146.82997941,53233.46764272001 2026-03-09,13:48:23.000,68,11150007,8085,0,1773064102,13151.567748330002,33146.54096508,53233.34187456 2026-03-09,13:48:24.000,68,11150054,7805,0,1773064103,13151.372395339997,34068.94077297,53233.22309352 2026-03-09,13:48:25.000,68,11149997,7965,0,1773064104,13151.197251279991,29917.031399490006,53233.06238976001 2026-03-09,13:48:26.000,68,11150017,8285,0,1773064105,13151.04231615,26226.410044079996,53233.03444128 2026-03-09,13:48:27.000,68,11149960,7685,0,1773064106,13150.89411732999,28532.73029922,53232.98553144 2026-03-09,13:48:28.000,68,11150012,7845,0,1773064107,13150.75939113,22997.013264570007,53232.81085344 2026-03-09,13:48:30.000,68,11149974,7805,0,1773064109,13150.483202419993,28532.434235759996,53232.67809816001 2026-03-09,13:48:31.000,68,11149980,7725,0,1773064110,13150.375421459998,31300.176442440003,53232.59425272 2026-03-09,13:48:32.000,68,11149963,8165,0,1773064111,13150.294585739997,28993.55307471,53232.468484560006 2026-03-09,13:48:33.000,68,11150002,7445,0,1773064112,13150.139650609992,27609.562136160006,53232.38463912 2026-03-09,13:48:34.000,68,11149974,7845,0,1773064113,13150.065551200001,32222.555102939994,53232.25887096 2026-03-09,13:48:35.000,68,11149999,8045,0,1773064114,13149.998188099991,33606.440304539996,53232.19598688 2026-03-09,13:48:36.000,68,11150023,8325,0,1773064115,13149.88367083,33606.341616720005,53232.12611568001 2026-03-09,13:48:37.000,68,11150008,7725,0,1773064116,13149.82304404,27609.32246574,53231.9933604 2026-03-09,13:48:38.000,68,11150013,8125,0,1773064117,13149.73547200999,29915.875342169995,53231.95143768 2026-03-09,13:48:39.000,68,11150039,8005,0,1773064118,13149.668108909995,24380.264044469994,53231.86060512 2026-03-09,13:48:41.000,68,11149992,7525,0,1773064120,13149.54011902,26686.753478729996,53231.797721040006 2026-03-09,13:48:42.000,68,11149925,8285,0,1773064121,13149.519910089999,29454.488636280003,53231.65797864 2026-03-09,13:48:43.000,68,11150000,7365,0,1773064122,13149.486228539994,28993.116028649994,53231.560158960005 2026-03-09,13:48:44.000,68,11149983,8045,0,1773064123,13149.358238649998,27147.879366809997,53231.48330064001 2026-03-09,13:48:45.000,68,11149923,8485,0,1773064124,13149.311084479988,32222.195597309998,53231.47631352 2026-03-09,13:48:46.000,68,11149981,7965,0,1773064125,13149.257193999998,26686.54905396,53231.3994552 2026-03-09,13:48:47.000,68,11150009,8205,0,1773064126,13149.169621970002,27609.273121830003,53231.32259688 2026-03-09,13:48:48.000,68,11150053,8165,0,1773064127,13149.108995180002,27609.30836748,53231.24573856001 2026-03-09,13:48:49.000,68,11149979,8005,0,1773064128,13149.034895769997,36374.03447949,53231.30163552 2026-03-09,13:48:50.000,68,11149993,8085,0,1773064129,13148.954060049997,30377.318441099997,53231.154906 2026-03-09,13:48:52.000,68,11150032,7445,0,1773064131,13148.76544337,28532.138172299994,53230.96625376 2026-03-09,13:48:53.000,68,11149950,7565,0,1773064132,13148.650926099996,30377.487620219996,53230.92433104 2026-03-09,13:48:54.000,68,11149950,7805,0,1773064133,13148.56335407,35451.74040855,53230.85445984 2026-03-09,13:48:55.000,68,11149990,7685,0,1773064134,13148.47578203999,23458.005219180006,53230.81952424 2026-03-09,13:48:56.000,68,11149926,7645,0,1773064135,13148.42189156,31761.408067469994,53230.70773032 2026-03-09,13:48:57.000,68,11150044,7845,0,1773064136,13148.280429049999,29916.29124084,53230.71471744001 2026-03-09,13:48:58.000,68,11149956,7805,0,1773064137,13148.186120709994,31761.549050069996,53230.65882048 2026-03-09,13:48:59.000,68,11149956,7685,0,1773064138,13148.118757609998,28532.490628800006,53230.5610008 2026-03-09,13:49:00.000,68,11149938,7605,0,1773064139,13148.071603439988,29916.382879530007,53230.54003944 2026-03-09,13:49:01.000,68,11149968,7685,0,1773064140,13148.044658199993,26687.246917829994,53230.42824552001 2026-03-09,13:49:03.000,68,11149948,7484,0,1773064142,13147.923404619993,32684.2872162,53230.32343872 2026-03-09,13:49:04.000,68,11150045,8285,0,1773064143,13147.869514140002,27148.65477111,53230.3513872 2026-03-09,13:49:05.000,68,11149931,8125,0,1773064144,13147.862777829992,29916.4463217,53230.32343872 2026-03-09,13:49:06.000,68,11150031,8325,0,1773064145,13147.849305210002,27610.048526130005,53230.22561904 2026-03-09,13:49:07.000,68,11149997,7965,0,1773064146,13147.775205799997,27610.175410469994,53230.25356752 2026-03-09,13:49:08.000,68,11149986,7605,0,1773064147,13147.808887350002,29916.643697339998,53230.1767092 2026-03-09,13:49:09.000,68,11149964,7605,0,1773064148,13147.856041519997,32684.59032879,53230.07888952 2026-03-09,13:49:10.000,68,11149985,8005,0,1773064149,13147.862777829992,29916.876318630006,53230.00901832 2026-03-09,13:49:11.000,68,11150037,8325,0,1773064150,13147.869514140002,33607.36374057,53229.96010848 2026-03-09,13:49:12.000,68,11149990,7645,0,1773064151,13147.882986759992,27149.232799770005,53229.89722440001 2026-03-09,13:49:14.000,68,11150001,8165,0,1773064153,13147.930140930002,23920.357655879998,53229.89023728 2026-03-09,13:49:15.000,68,11150041,8005,0,1773064154,13147.923404619993,23920.470441960002,53229.89722440001 2026-03-09,13:49:16.000,68,11149970,7845,0,1773064155,13147.957086169998,26688.332483849998,53229.82036608 2026-03-09,13:49:17.000,68,11149988,7565,0,1773064156,13147.950349860002,30378.904495349998,53229.85530168001 2026-03-09,13:49:18.000,68,11150002,7565,0,1773064157,13147.903195689993,32224.211648490003,53229.82036608 2026-03-09,13:49:19.000,68,11149915,8085,0,1773064158,13147.923404619993,30379.101870989994,53229.70158504 2026-03-09,13:49:20.000,68,11150026,7484,0,1773064159,13147.984031409993,26688.691989479994,53229.69459792 2026-03-09,13:49:21.000,68,11150011,7885,0,1773064160,13148.058130819998,32224.451318909996,53229.70857216001 2026-03-09,13:49:22.000,68,11150016,7845,0,1773064161,13148.071603439988,26688.854119469994,53229.764469120004 2026-03-09,13:49:23.000,68,11149978,7605,0,1773064162,13148.051394509988,28534.182419999997,53229.715559280005 2026-03-09,13:49:25.000,68,11149957,8085,0,1773064164,13148.071603439988,26227.728231390007,53229.67363656 2026-03-09,13:49:26.000,68,11149973,8045,0,1773064165,13148.085076059993,31302.192493619994,53229.63870096001 2026-03-09,13:49:27.000,68,11149982,7445,0,1773064166,13148.078339749998,31763.6003469,53229.617739600006 2026-03-09,13:49:28.000,68,11149975,7925,0,1773064167,13148.064867129993,33147.68997327,53229.64568808 2026-03-09,13:49:29.000,68,11149984,7525,0,1773064168,13148.051394509988,29918.52581505,53229.596778240004 2026-03-09,13:49:30.000,68,11149956,7805,0,1773064169,13148.031185579988,27150.684920550004,53229.62472672 2026-03-09,13:49:31.000,68,11150059,8245,0,1773064170,13148.085076059993,31302.60134316,53229.5129328 2026-03-09,13:49:32.000,68,11150000,7645,0,1773064171,13148.058130819998,32225.297214510007,53229.57581688 2026-03-09,13:49:33.000,68,11149960,7725,0,1773064172,13148.078339749998,31764.100835129997,53229.55485552 2026-03-09,13:49:34.000,68,11149991,8205,0,1773064173,13148.085076059993,34070.80879241999,53229.51991992001 2026-03-09,13:49:36.000,68,11150002,7565,0,1773064175,13148.186120709994,27151.396882679997,53229.53389416 2026-03-09,13:49:37.000,68,11150066,7805,0,1773064176,13148.280429049999,32226.051471419996,53229.54088128001 2026-03-09,13:49:38.000,68,11150035,7965,0,1773064177,13148.368001079994,29458.316313870004,53229.582804 2026-03-09,13:49:39.000,68,11150016,7525,0,1773064178,13148.36126477,30842.342498070007,53229.63870096001 2026-03-09,13:49:40.000,68,11149993,8085,0,1773064179,13148.469045729995,36839.64361425,53229.65966232001 2026-03-09,13:49:41.000,68,11149976,7685,0,1773064180,13148.60377193,30842.659708920008,53229.63870096001 2026-03-09,13:49:42.000,68,11149879,8125,0,1773064181,13148.67787133999,30381.45628041,53229.666649440005 2026-03-09,13:49:43.000,68,11150010,7525,0,1773064182,13148.76544337,28536.21961857,53229.63171384 2026-03-09,13:49:44.000,68,11149984,7725,0,1773064183,13148.866488020001,33610.88830557,53229.736520640006 2026-03-09,13:49:45.000,68,11150000,7965,0,1773064184,13148.920378499992,30381.6184104,53229.785430480006 2026-03-09,13:49:47.000,68,11149960,7445,0,1773064186,13149.075313629997,24845.83793358,53229.81337896 2026-03-09,13:49:48.000,68,11150039,8045,0,1773064187,13149.115731489997,34994.87219499001,53229.80639184001 2026-03-09,13:49:49.000,68,11149959,8005,0,1773064188,13149.162885659993,32688.312269429996,53229.80639184001 2026-03-09,13:49:50.000,68,11149985,8245,0,1773064189,13149.156149349998,26691.109841070007,53229.904211520006 2026-03-09,13:49:51.000,68,11149948,7685,0,1773064190,13149.189830900003,30381.576115620002,53229.86927592 2026-03-09,13:49:52.000,68,11150049,8325,0,1773064191,13149.304348169993,32226.763433550004,53229.84831456 2026-03-09,13:49:53.000,68,11150022,7725,0,1773064192,13149.263930309993,28536.120930749996,53229.91818576 2026-03-09,13:49:54.000,68,11150002,7525,0,1773064193,13149.284139239993,30842.716101960003,53229.84132744 2026-03-09,13:49:55.000,68,11149948,7645,0,1773064194,13149.331293409989,33149.149143179995,53229.86927592 2026-03-09,13:49:56.000,68,11149957,8285,0,1773064195,13149.344766029993,29458.548935159997,53229.84831456 2026-03-09,13:49:58.000,68,11150014,7525,0,1773064197,13149.364974959994,27151.869174389998,53229.84132744 2026-03-09,13:49:59.000,68,11149996,7685,0,1773064198,13149.418865439999,28535.824867289994,53229.84132744 2026-03-09,13:50:00.000,68,11149940,7605,0,1773064199,13149.378447579998,28997.091737969997,53229.82735320001 2026-03-09,13:50:01.000,68,11149952,7805,0,1773064200,13149.391920199989,25767.885284970005,53229.883250160005 2026-03-09,13:50:02.000,68,11149962,7805,0,1773064201,13149.445810679994,32226.241797929993,53229.86927592 2026-03-09,13:50:03.000,68,11149906,7925,0,1773064202,13149.432338059989,30381.160216949997,53229.86927592 2026-03-09,13:50:04.000,68,11150008,7645,0,1773064203,13149.445810679994,26229.279039989997,53229.75049488 2026-03-09,13:50:05.000,68,11149964,7605,0,1773064204,13149.452546989989,26690.6939424,53229.82036608 2026-03-09,13:50:06.000,68,11150027,8325,0,1773064205,13149.51317377999,27152.01720612,53229.82735320001 2026-03-09,13:50:07.000,68,11149924,7484,0,1773064206,13149.546855329994,33610.514701680004,53229.87626304001 2026-03-09,13:50:09.000,68,11149976,7845,0,1773064208,13149.64116367,27613.6365333,53229.904211520006 2026-03-09,13:50:10.000,68,11150032,7525,0,1773064209,13149.708526769995,28536.40994508,53229.91119864 2026-03-09,13:50:11.000,68,11149968,7605,0,1773064210,13149.80283511,30381.858080820006,53229.97408272001 2026-03-09,13:50:12.000,68,11150023,8005,0,1773064211,13149.92408869,27152.672775209998,53229.98805696 2026-03-09,13:50:13.000,68,11149972,7605,0,1773064212,13150.052078579996,29920.79563491,53230.05792816 2026-03-09,13:50:14.000,68,11149991,7965,0,1773064213,13150.126177990001,27614.404888470002,53230.02997968 2026-03-09,13:50:15.000,68,11150027,8205,0,1773064214,13150.267640500002,33611.74829942999,53230.099850880004 2026-03-09,13:50:16.000,68,11150010,7845,0,1773064215,13150.402366699993,30382.605288599996,53230.18369632 2026-03-09,13:50:17.000,68,11149938,7885,0,1773064216,13150.530356589989,27153.43408125,53230.27452888 2026-03-09,13:50:18.000,68,11150057,8005,0,1773064217,13150.644873859994,30382.837909890004,53230.27452888 2026-03-09,13:50:20.000,68,11149938,7725,0,1773064219,13150.87390839999,30383.162169870004,53230.386322800005 2026-03-09,13:50:21.000,68,11149976,7645,0,1773064220,13150.99516197999,25769.985925710003,53230.44221976 2026-03-09,13:50:22.000,68,11150001,8245,0,1773064221,13151.1433608,22540.716030540003,53230.53305232 2026-03-09,13:50:23.000,68,11149935,7965,0,1773064222,13151.291559619996,34535.40990159,53230.456194000006 2026-03-09,13:50:24.000,68,11149973,8125,0,1773064223,13151.406076890002,28076.912406029995,53230.65183336 2026-03-09,13:50:25.000,68,11149953,8045,0,1773064224,13151.493648919997,26692.94261487,53230.7007432 2026-03-09,13:50:26.000,68,11149942,7685,0,1773064225,13151.587957260002,27615.462257969994,53230.72869168 2026-03-09,13:50:27.000,68,11150026,7725,0,1773064226,13151.594693569998,27154.209485550004,53230.86843408 2026-03-09,13:50:28.000,68,11150052,7885,0,1773064227,13151.655320359998,27615.483405360006,53230.8754212 2026-03-09,13:50:29.000,68,11150057,8085,0,1773064228,13151.689001909988,29460.797607629996,53230.85445984 2026-03-09,13:50:31.000,68,11150042,7565,0,1773064230,13151.830464419989,27615.25078407,53230.90336968001 2026-03-09,13:50:32.000,68,11150008,7765,0,1773064231,13151.884354899994,29921.683825290005,53230.98022800001 2026-03-09,13:50:33.000,68,11149987,7885,0,1773064232,13151.965190619994,23463.04534713,53231.03612496 2026-03-09,13:50:34.000,68,11150043,7765,0,1773064233,13151.99887217,30382.844959020003,53231.0151636 2026-03-09,13:50:35.000,68,11150004,7605,0,1773064234,13152.066235269995,28998.734185260008,53231.06407344 2026-03-09,13:50:36.000,68,11150012,7725,0,1773064235,13152.106653129995,29459.96581029,53231.13394464 2026-03-09,13:50:37.000,68,11149871,8325,0,1773064236,13152.126862059995,28537.19944764,53231.126957520006 2026-03-09,13:50:38.000,68,11149990,7645,0,1773064237,13152.13359836999,24846.47235528,53231.14093176 2026-03-09,13:50:39.000,68,11150023,8085,0,1773064238,13152.187488849995,27614.292102389998,53231.1898416 2026-03-09,13:50:40.000,68,11150029,8125,0,1773064239,13152.24137933,29920.915470120002,53231.21779008001 2026-03-09,13:50:42.000,68,11150055,7885,0,1773064241,13152.34242398,36840.65868897,53231.1898416 2026-03-09,13:50:43.000,68,11149990,7565,0,1773064242,13152.349160289996,34072.64156622,53231.30163552 2026-03-09,13:50:44.000,68,11149968,7845,0,1773064243,13152.409787079996,34995.203504100005,53231.30163552 2026-03-09,13:50:45.000,68,11149988,7845,0,1773064244,13152.456941249991,31765.961805450002,53231.273687040004 2026-03-09,13:50:46.000,68,11149985,8205,0,1773064245,13152.531040659997,34995.203504100005,53231.31560976001 2026-03-09,13:50:47.000,68,11150034,7525,0,1773064246,13152.632085309997,27614.031284580007,53231.31560976001 2026-03-09,13:50:48.000,68,11149977,8085,0,1773064247,13152.692712099997,28536.684861150003,53231.35753248 2026-03-09,13:50:49.000,68,11150029,7965,0,1773064248,13152.706184720002,34072.564025789994,53231.35054536 2026-03-09,13:50:50.000,68,11149947,8085,0,1773064249,13152.679239479992,28998.00107574,53231.392468080005 2026-03-09,13:50:51.000,68,11150020,7484,0,1773064250,13152.719657339992,32688.622431149997,53231.55317184001 2026-03-09,13:50:53.000,68,11150003,8005,0,1773064252,13152.766811510002,31766.053444139994,53231.55317184001 2026-03-09,13:50:54.000,68,11149958,7484,0,1773064253,13152.793756749998,29459.282044680003,53231.58112032001 2026-03-09,13:50:55.000,68,11150035,8125,0,1773064254,13152.780284129993,33149.825859660006,53231.60208168001 2026-03-09,13:50:56.000,68,11150081,8165,0,1773064255,13152.813965679998,35456.449227389996,53231.62304304001 2026-03-09,13:50:57.000,68,11150019,8125,0,1773064256,13152.861119849993,32688.57308724,53231.60208168001 2026-03-09,13:50:58.000,68,11150029,8165,0,1773064257,13152.854383539998,29920.61235753,53231.727849840005 2026-03-09,13:50:59.000,68,11150042,7445,0,1773064258,13152.820701989993,31304.610345210007,53231.69990136001 2026-03-09,13:51:00.000,68,11149961,8125,0,1773064259,13152.915010329998,27614.010137189995,53231.81868240001 2026-03-09,13:51:01.000,68,11149973,8045,0,1773064260,13152.928482949988,31304.617394340006,53231.81868240001 2026-03-09,13:51:02.000,68,11150047,8005,0,1773064261,13152.908274019988,25307.492506409995,53231.846630880005 2026-03-09,13:51:04.000,68,11150013,7805,0,1773064263,13152.888065089988,31765.96885458,53231.81868240001 2026-03-09,13:51:05.000,68,11149934,7445,0,1773064264,13152.928482949988,30843.287081489994,53231.88156648 2026-03-09,13:51:06.000,68,11149989,8285,0,1773064265,13152.915010329998,28998.064517909996,53231.83964376001 2026-03-09,13:51:07.000,68,11150011,7965,0,1773064266,13152.941955569993,31304.645590860004,53231.87457936 2026-03-09,13:51:08.000,68,11150041,8005,0,1773064267,13152.948691879988,28075.40389221,53231.944450560004 2026-03-09,13:51:09.000,68,11149951,7805,0,1773064268,13153.063209149994,24384.867126359997,53231.90252784 2026-03-09,13:51:10.000,68,11150115,7965,0,1773064269,13153.11036331999,32688.629480279997,53231.95842480001 2026-03-09,13:51:11.000,68,11149946,7885,0,1773064270,13153.13057224999,32688.699971580005,53231.90951496001 2026-03-09,13:51:12.000,68,11149994,7645,0,1773064271,13153.184462729994,32688.77046288,53231.95143768 2026-03-09,13:51:13.000,68,11149980,7765,0,1773064272,13153.177726419999,33150.04438269,53231.97938616 2026-03-09,13:51:15.000,68,11150040,7245,0,1773064274,13153.19119903999,26230.181328630002,53232.014321760005 2026-03-09,13:51:16.000,68,11149997,8085,0,1773064275,13153.13057224999,31766.032296749996,53231.93746344001 2026-03-09,13:51:17.000,68,11150005,8325,0,1773064276,13153.090154389989,31304.582148689995,53232.03528312001 2026-03-09,13:51:18.000,68,11149985,8005,0,1773064277,13153.029527599989,29459.289093810003,53232.014321760005 2026-03-09,13:51:19.000,68,11150075,7805,0,1773064278,13152.989109739989,26229.857068650002,53231.9234892 2026-03-09,13:51:20.000,68,11149975,7885,0,1773064279,13152.962164499993,30381.58316475,53231.97938616 2026-03-09,13:51:21.000,68,11150035,8245,0,1773064280,13152.928482949988,30842.814789779994,53231.98637328001 2026-03-09,13:51:22.000,68,11149968,7645,0,1773064281,13152.881328779993,30381.413985630003,53231.9933604 2026-03-09,13:51:23.000,68,11150015,8125,0,1773064282,13152.827438300003,27613.396862880007,53231.965411920006 2026-03-09,13:51:24.000,68,11149976,7525,0,1773064283,13152.807229370002,23000.185373069995,53231.90252784 2026-03-09,13:51:26.000,68,11150034,7925,0,1773064285,13152.760075199993,30842.2790559,53231.88156648 2026-03-09,13:51:27.000,68,11150053,8045,0,1773064286,13152.706184720002,28074.339473579996,53231.80470816 2026-03-09,13:51:28.000,68,11149976,7445,0,1773064287,13152.733129959997,27151.7070444,53231.83265664 2026-03-09,13:51:29.000,68,11149963,8085,0,1773064288,13152.706184720002,30842.201515470006,53231.83964376001 2026-03-09,13:51:30.000,68,11150028,7805,0,1773064289,13152.753338889997,29919.604331940005,53231.82566952 2026-03-09,13:51:31.000,68,11149980,7845,0,1773064290,13152.793756749998,28074.27603141,53231.73483696 2026-03-09,13:51:32.000,68,11150002,8045,0,1773064291,13152.820701989993,29919.625479330003,53231.76278544 2026-03-09,13:51:33.000,68,11149978,7805,0,1773064292,13152.854383539998,31764.967878120005,53231.76278544 2026-03-09,13:51:34.000,68,11149969,8325,0,1773064293,13152.888065089988,32687.77653555,53231.74182408001 2026-03-09,13:51:35.000,68,11149994,7965,0,1773064294,13152.867856159988,33610.47240690001,53231.83265664 2026-03-09,13:51:37.000,68,11149995,8405,0,1773064296,13152.733129959997,30381.223659120005,53231.73483696 2026-03-09,13:51:38.000,68,11149980,7845,0,1773064297,13152.652294239997,28535.986997279993,53231.7837468 2026-03-09,13:51:39.000,68,11150008,7925,0,1773064298,13152.659030549992,29920.083672780005,53231.72086272001 2026-03-09,13:51:40.000,68,11150006,7045,0,1773064299,13152.625349000002,27152.221630889995,53231.63701728 2026-03-09,13:51:41.000,68,11149953,8325,0,1773064300,13152.652294239997,31304.159200890004,53231.6440044 2026-03-09,13:51:42.000,68,11150032,7805,0,1773064301,13152.645557930002,34533.520734749996,53231.75579832 2026-03-09,13:51:43.000,68,11150016,7645,0,1773064302,13152.685975790002,33149.53684533,53231.74881120001 2026-03-09,13:51:44.000,68,11150050,7845,0,1773064303,13152.706184720002,29920.28104842,53231.776759680004 2026-03-09,13:51:45.000,68,11149977,8445,0,1773064304,13152.712921029997,33610.95879687001,53231.68592712 2026-03-09,13:51:46.000,68,11149911,8045,0,1773064305,13152.685975790002,30381.822835169995,53231.69990136001 2026-03-09,13:51:48.000,68,11150033,7965,0,1773064307,13152.605140070002,24845.915474010006,53231.65099152001 2026-03-09,13:51:49.000,68,11149983,8165,0,1773064308,13152.712921029997,27152.595234780005,53231.727849840005 2026-03-09,13:51:50.000,68,11149921,8205,0,1773064309,13152.787020440002,29920.548915360007,53231.73483696 2026-03-09,13:51:51.000,68,11149897,8085,0,1773064310,13152.874592469998,31304.652639990003,53231.72086272001 2026-03-09,13:51:52.000,68,11150005,7965,0,1773064311,13152.908274019988,27614.10177588,53231.7837468 2026-03-09,13:51:53.000,68,11149995,7965,0,1773064312,13152.955428189998,32688.721118970003,53231.81868240001 2026-03-09,13:51:54.000,68,11149930,7845,0,1773064313,13152.982373429993,28998.106812690006,53231.81169528 2026-03-09,13:51:55.000,68,11150006,8205,0,1773064314,13152.975637119998,28075.453236119996,53231.76278544 2026-03-09,13:51:56.000,68,11149994,7725,0,1773064315,13152.989109739989,24384.916470270007,53231.727849840005 2026-03-09,13:51:57.000,68,11149960,7805,0,1773064316,13153.063209149994,25768.879212300002,53231.76278544 2026-03-09,13:51:59.000,68,11149947,8045,0,1773064318,13153.103627009994,27614.235709350003,53231.81169528 2026-03-09,13:52:00.000,68,11150009,7445,0,1773064319,13153.177726419999,24384.930568530006,53231.81169528 2026-03-09,13:52:01.000,68,11149920,7484,0,1773064320,13153.21814428,26230.308212970005,53231.75579832 2026-03-09,13:52:02.000,68,11149940,7645,0,1773064321,13153.27877107,27153.039329969994,53231.81868240001 2026-03-09,13:52:03.000,68,11149969,8045,0,1773064322,13153.35287047999,27152.997035189997,53231.86759224001 2026-03-09,13:52:04.000,68,11149990,7645,0,1773064323,13153.35287047999,27153.018182579995,53231.86759224001 2026-03-09,13:52:05.000,68,11149954,7525,0,1773064324,13153.40002465,30843.484457130005,53231.91650208001 2026-03-09,13:52:06.000,68,11149913,8325,0,1773064325,13153.366343099995,30382.161193410007,53231.88855360001 2026-03-09,13:52:07.000,68,11149941,7925,0,1773064326,13153.31918893,28536.87518766,53231.83964376001 2026-03-09,13:52:08.000,68,11149946,7605,0,1773064327,13153.31245261999,28998.19140225,53231.88156648 2026-03-09,13:52:10.000,68,11150033,8325,0,1773064329,13153.23161689999,32688.650627669995,53231.853618 2026-03-09,13:52:11.000,68,11149984,7565,0,1773064330,13153.224880589994,29459.359585109996,53231.82566952 2026-03-09,13:52:12.000,68,11150018,7565,0,1773064331,13153.25182582999,26691.476395830003,53231.87457936 2026-03-09,13:52:13.000,68,11149926,7805,0,1773064332,13153.17099010999,29920.703996220007,53231.81868240001 2026-03-09,13:52:14.000,68,11149920,7484,0,1773064333,13153.184462729994,25768.681836660006,53231.797721040006 2026-03-09,13:52:15.000,68,11149925,8125,0,1773064334,13153.090154389989,28536.621418979994,53231.76977256001 2026-03-09,13:52:16.000,68,11150005,8165,0,1773064335,13153.029527599989,29920.591210140003,53231.81868240001 2026-03-09,13:52:17.000,68,11149858,7685,0,1773064336,13152.995846049998,30381.893326470003,53231.776759680004 2026-03-09,13:52:18.000,68,11149975,8125,0,1773064337,13153.016054979998,29920.61235753,53231.846630880005 2026-03-09,13:52:19.000,68,11150081,8165,0,1773064338,13152.968900809989,30381.93562125,53231.79073392001 2026-03-09,13:52:21.000,68,11149938,7765,0,1773064340,13152.894801399998,25307.4431625,53231.74881120001 2026-03-09,13:52:22.000,68,11149957,8205,0,1773064341,13152.861119849993,28536.804696360006,53231.76278544 2026-03-09,13:52:23.000,68,11149997,8045,0,1773064342,13152.827438300003,29920.837929689995,53231.74182408001 2026-03-09,13:52:24.000,68,11149898,6685,0,1773064343,13152.874592469998,28998.205500509997,53231.69990136001 2026-03-09,13:52:25.000,68,11149977,8045,0,1773064344,13152.827438300003,31304.86411389,53231.66496576 2026-03-09,13:52:26.000,68,11150053,7885,0,1773064345,13152.827438300003,28998.424023540007,53231.76977256001 2026-03-09,13:52:27.000,68,11150052,7645,0,1773064346,13152.793756749998,26691.864097979997,53231.74182408001 2026-03-09,13:52:28.000,68,11149987,8165,0,1773064347,13152.894801399998,28075.90438044,53231.74182408001 2026-03-09,13:52:29.000,68,11149991,8005,0,1773064348,13152.888065089988,34073.29008618,53231.74182408001 2026-03-09,13:52:30.000,68,11150029,8245,0,1773064349,13152.968900809989,29460.212529840006,53231.73483696 2026-03-09,13:52:32.000,68,11149907,8085,0,1773064351,13153.036263909999,32228.321291279994,53231.82566952 2026-03-09,13:52:33.000,68,11150020,7685,0,1773064352,13153.002582359994,29921.697923550004,53231.776759680004 2026-03-09,13:52:34.000,68,11150044,7685,0,1773064353,13153.022791289994,29921.782513109996,53231.83964376001 2026-03-09,13:52:35.000,68,11149908,7765,0,1773064354,13153.009318669989,29460.480396779996,53231.81868240001 2026-03-09,13:52:36.000,68,11149938,7765,0,1773064355,13152.995846049998,29460.44515113,53231.88156648 2026-03-09,13:52:37.000,68,11149991,8205,0,1773064356,13153.096890699999,29921.74021833,53231.944450560004 2026-03-09,13:52:38.000,68,11150024,7365,0,1773064357,13153.117099629999,34535.015150310006,53231.90252784 2026-03-09,13:52:39.000,68,11149977,8245,0,1773064358,13153.137308559999,28537.749279779993,53231.91650208001 2026-03-09,13:52:40.000,68,11149902,7685,0,1773064359,13153.13057224999,25308.430040699997,53231.944450560004 2026-03-09,13:52:41.000,68,11150021,8085,0,1773064360,13153.19119903999,31767.131961029998,53231.9933604 2026-03-09,13:52:43.000,68,11150018,7484,0,1773064362,13153.157517489999,29460.360561570007,53231.98637328001 2026-03-09,13:52:44.000,68,11149967,8005,0,1773064363,13153.15078117999,28076.306180850006,53231.9933604 2026-03-09,13:52:45.000,68,11150060,7565,0,1773064364,13153.144044869994,24385.64253066,53231.98637328001 2026-03-09,13:52:46.000,68,11149987,8005,0,1773064365,13153.083418079994,25308.289058099996,53232.028296 2026-03-09,13:52:47.000,68,11149970,8005,0,1773064366,13153.043000219994,30844.048387529998,53232.014321760005 2026-03-09,13:52:48.000,68,11149931,8285,0,1773064367,13153.056472839999,32228.018178690007,53232.02130888 2026-03-09,13:52:49.000,68,11149998,7805,0,1773064368,13153.063209149994,30382.647583380007,53231.95842480001 2026-03-09,13:52:50.000,68,11149967,8125,0,1773064369,13153.009318669989,29459.95876116,53232.04227024 2026-03-09,13:52:51.000,68,11150006,7484,0,1773064370,13152.975637119998,31766.63852193,53231.88855360001 2026-03-09,13:52:52.000,68,11150007,8285,0,1773064371,13152.928482949988,31305.124931700004,53231.90252784 2026-03-09,13:52:54.000,68,11150013,7845,0,1773064373,13152.975637119998,31305.146079090002,53231.9234892 2026-03-09,13:52:55.000,68,11150086,7605,0,1773064374,13152.989109739989,29459.95171203,53231.90951496001 2026-03-09,13:52:56.000,68,11150002,7805,0,1773064375,13153.029527599989,25769.337405750004,53231.90252784 2026-03-09,13:52:57.000,68,11150033,8325,0,1773064376,13153.076681769999,26691.99803145,53231.95842480001 2026-03-09,13:52:58.000,68,11149938,7605,0,1773064377,13153.049736529989,27614.75029584,53231.9234892 2026-03-09,13:52:59.000,68,11150037,8285,0,1773064378,13153.056472839999,33150.68585352,53231.944450560004 2026-03-09,13:53:00.000,68,11149994,7685,0,1773064379,13153.083418079994,28076.010117390004,53231.965411920006 2026-03-09,13:53:01.000,68,11149909,8045,0,1773064380,13153.13057224999,34073.46631443,53231.97239904 2026-03-09,13:53:02.000,68,11149945,8285,0,1773064381,13153.103627009994,28537.558953269996,53232.03528312001 2026-03-09,13:53:03.000,68,11149972,7685,0,1773064382,13153.11036331999,32228.159161289994,53232.02130888 2026-03-09,13:53:05.000,68,11150027,8325,0,1773064384,13153.13057224999,25769.570027039998,53232.00034752 2026-03-09,13:53:06.000,68,11149927,8085,0,1773064385,13153.090154389989,28998.95975742,53231.93047632 2026-03-09,13:53:07.000,68,11150032,7565,0,1773064386,13153.103627009994,27153.6103095,53231.98637328001 2026-03-09,13:53:08.000,68,11149954,7845,0,1773064387,13153.096890699999,30382.943646839994,53231.95143768 2026-03-09,13:53:09.000,68,11150022,7445,0,1773064388,13153.090154389989,34073.62844442,53232.00034752 2026-03-09,13:53:10.000,68,11150022,7484,0,1773064389,13153.069945459989,26231.01312597,53231.95842480001 2026-03-09,13:53:11.000,68,11149961,8165,0,1773064390,13153.036263909999,32228.307193019995,53231.93746344001 2026-03-09,13:53:12.000,68,11150052,7685,0,1773064391,13153.002582359994,32228.363586060004,53231.97938616 2026-03-09,13:53:13.000,68,11150021,8045,0,1773064392,13152.975637119998,29460.360561570007,53231.965411920006 2026-03-09,13:53:14.000,68,11149982,7605,0,1773064393,13152.968900809989,28537.594198920007,53231.93047632 2026-03-09,13:53:16.000,68,11149982,7765,0,1773064395,13152.928482949988,26230.98492945,53232.00034752 2026-03-09,13:53:17.000,68,11150057,8325,0,1773064396,13152.928482949988,28537.587149789993,53232.028296 2026-03-09,13:53:18.000,68,11150031,8085,0,1773064397,13152.840910919993,33150.88322916,53232.00733464001 2026-03-09,13:53:19.000,68,11150039,8005,0,1773064398,13152.854383539998,30382.922499449996,53232.028296 2026-03-09,13:53:20.000,68,11150084,7125,0,1773064399,13152.793756749998,33150.77749221001,53231.98637328001 2026-03-09,13:53:21.000,68,11149948,7685,0,1773064400,13152.699448409992,28537.467314580004,53231.95143768 2026-03-09,13:53:22.000,68,11150005,8045,0,1773064401,13152.793756749998,28537.460265450005,53232.02130888 2026-03-09,13:53:23.000,68,11150027,7925,0,1773064402,13152.699448409992,31766.694914969994,53232.00733464001 2026-03-09,13:53:24.000,68,11149871,8165,0,1773064403,13152.699448409992,29921.40186009,53231.944450560004 2026-03-09,13:53:25.000,68,11149975,8085,0,1773064404,13152.706184720002,28998.755332650006,53231.944450560004 2026-03-09,13:53:27.000,68,11149836,7484,0,1773064406,13152.685975790002,33150.69995178,53231.87457936 2026-03-09,13:53:28.000,68,11149964,7725,0,1773064407,13152.672503169997,29921.331368789994,53231.895540720005 2026-03-09,13:53:29.000,68,11149931,8005,0,1773064408,13152.699448409992,28537.36862676,53231.91650208001 2026-03-09,13:53:30.000,68,11149957,7925,0,1773064409,13152.625349000002,28537.333381110002,53231.93047632 2026-03-09,13:53:31.000,68,11149964,7805,0,1773064410,13152.679239479992,29459.994006809997,53231.853618 2026-03-09,13:53:32.000,68,11149988,7605,0,1773064411,13152.632085309997,33611.91747855001,53231.87457936 2026-03-09,13:53:33.000,68,11150010,7765,0,1773064412,13152.632085309997,25769.21052141,53231.81868240001 2026-03-09,13:53:34.000,68,11149992,7685,0,1773064413,13152.659030549992,30382.450207739996,53231.86759224001 2026-03-09,13:53:35.000,68,11150007,7325,0,1773064414,13152.611876379997,24846.535797450008,53231.846630880005 2026-03-09,13:53:36.000,68,11149942,7685,0,1773064415,13152.578194829992,25769.182324890004,53231.853618 2026-03-09,13:53:38.000,68,11150001,8165,0,1773064417,13152.490622799996,29921.014157939993,53231.90951496001 2026-03-09,13:53:39.000,68,11149896,7525,0,1773064418,13152.524304350001,31304.948703450005,53231.83265664 2026-03-09,13:53:40.000,68,11149995,8125,0,1773064419,13152.531040659997,28075.692906540004,53231.80470816 2026-03-09,13:53:41.000,68,11150002,7565,0,1773064420,13152.510831729996,31304.892310409996,53231.74182408001 2026-03-09,13:53:42.000,68,11149899,8125,0,1773064421,13152.557985899992,30843.449211479994,53231.776759680004 2026-03-09,13:53:43.000,68,11149978,7565,0,1773064422,13152.544513280001,32227.552936110005,53231.75579832 2026-03-09,13:53:44.000,68,11150077,8085,0,1773064423,13152.625349000002,29459.542862489994,53231.69990136001 2026-03-09,13:53:45.000,68,11149939,8285,0,1773064424,13152.672503169997,33611.51567814,53231.68592712 2026-03-09,13:53:46.000,68,11149921,7805,0,1773064425,13152.692712099997,27152.96178954,53231.65797864 2026-03-09,13:53:47.000,68,11149970,7484,0,1773064426,13152.726393650002,30382.189389930005,53231.72086272001 2026-03-09,13:53:49.000,68,11150064,7725,0,1773064428,13152.733129959997,25307.5841451,53231.68592712 2026-03-09,13:53:50.000,68,11150043,8125,0,1773064429,13152.733129959997,27152.841954329997,53231.678940000005 2026-03-09,13:53:51.000,68,11150018,7525,0,1773064430,13152.726393650002,28998.156156600002,53231.678940000005 2026-03-09,13:53:52.000,68,11150015,8205,0,1773064431,13152.692712099997,30382.013161680006,53231.630030160006 2026-03-09,13:53:53.000,68,11150012,7565,0,1773064432,13152.659030549992,33149.81176140001,53231.678940000005 2026-03-09,13:53:54.000,68,11150034,5044,0,1773064433,13152.659030549992,30381.90742473,53231.678940000005 2026-03-09,13:53:55.000,68,11150010,7645,0,1773064434,13152.638821619992,28075.185369180006,53231.66496576 2026-03-09,13:53:56.000,68,11149944,7645,0,1773064435,13152.605140070002,30381.660705179995,53231.65099152001 2026-03-09,13:53:57.000,68,11150030,7245,0,1773064436,13152.544513280001,28997.655668370004,53231.67195288001 2026-03-09,13:53:58.000,68,11149961,7085,0,1773064437,13152.450204939996,33149.48750141999,53231.60208168001 2026-03-09,13:54:00.000,68,11149995,7845,0,1773064439,13152.31547873999,28074.62848791,53231.54618472 2026-03-09,13:54:01.000,68,11150030,6685,0,1773064440,13152.24137933,28074.515701829994,53231.560158960005 2026-03-09,13:54:02.000,68,11149961,7325,0,1773064441,13152.14033468,30842.349547200007,53231.50426200001 2026-03-09,13:54:03.000,68,11149978,7405,0,1773064442,13152.07297157999,31764.87623943,53231.441377920004 2026-03-09,13:54:04.000,68,11150060,7125,0,1773064443,13152.01234478999,32226.00917664,53231.4693264 2026-03-09,13:54:05.000,68,11150022,7645,0,1773064444,13151.904563829994,30841.997090699995,53231.38548096001 2026-03-09,13:54:06.000,68,11150049,8285,0,1773064445,13151.790046559989,32225.931636210007,53231.36451960001 2026-03-09,13:54:07.000,68,11149974,7645,0,1773064446,13151.837200729999,28074.029311859995,53231.30862264 2026-03-09,13:54:08.000,68,11149961,8165,0,1773064447,13151.769837629989,29919.251875439993,53231.329584 2026-03-09,13:54:09.000,68,11149987,8165,0,1773064448,13151.769837629989,28535.317329929996,53231.30862264 2026-03-09,13:54:11.000,68,11150016,7645,0,1773064450,13151.682265599993,25767.46233717,53231.18285448 2026-03-09,13:54:12.000,68,11149997,8525,0,1773064451,13151.695738219998,27612.797686830003,53231.20381584 2026-03-09,13:54:13.000,68,11149976,7725,0,1773064452,13151.628375120003,29919.49154586,53231.1898416 2026-03-09,13:54:14.000,68,11149988,7725,0,1773064453,13151.635111429998,29458.231724309997,53231.14093176 2026-03-09,13:54:15.000,68,11150022,7805,0,1773064454,13151.608166190003,27151.742290049995,53231.126957520006 2026-03-09,13:54:16.000,68,11150058,7925,0,1773064455,13151.614902499998,30842.314301549995,53231.11298328 2026-03-09,13:54:17.000,68,11149923,7965,0,1773064456,13151.641847739993,34071.605344109994,53231.20381584 2026-03-09,13:54:18.000,68,11150004,7565,0,1773064457,13151.587957260002,29919.83695323,53231.09202192 2026-03-09,13:54:19.000,68,11150032,7765,0,1773064458,13151.621638809993,31765.158204630003,53231.057086320005 2026-03-09,13:54:20.000,68,11149932,7685,0,1773064459,13151.689001909988,30381.237757380004,53231.11298328 2026-03-09,13:54:22.000,68,11150056,7685,0,1773064461,13151.668792979988,29458.654672110002,53231.11997040001 2026-03-09,13:54:23.000,68,11149934,7885,0,1773064462,13151.689001909988,28074.77651964,53231.0850348 2026-03-09,13:54:24.000,68,11150016,7605,0,1773064463,13151.662056669993,26229.504612150005,53231.09202192 2026-03-09,13:54:25.000,68,11150004,7725,0,1773064464,13151.587957260002,29458.83090036,53231.07804768001 2026-03-09,13:54:26.000,68,11150009,8205,0,1773064465,13151.561012019993,30381.315297809997,53231.06407344 2026-03-09,13:54:27.000,68,11150063,8005,0,1773064466,13151.540803089993,32687.94571467,53231.04311208 2026-03-09,13:54:28.000,68,11150016,7605,0,1773064467,13151.453231059997,28997.37370317,53230.95227952001 2026-03-09,13:54:29.000,68,11150012,7605,0,1773064468,13151.365659030002,30381.28005216,53230.938305280004 2026-03-09,13:54:30.000,68,11149979,8125,0,1773064469,13151.284823310001,27151.939665690006,53230.95227952001 2026-03-09,13:54:31.000,68,11149969,8165,0,1773064470,13151.18377866,30842.398891110002,53230.93131816001 2026-03-09,13:54:33.000,68,11149959,7845,0,1773064472,13150.97495304999,29919.569086289994,53230.81952424 2026-03-09,13:54:34.000,68,11149971,7965,0,1773064473,13150.77960006,25767.575123250004,53230.77760152 2026-03-09,13:54:35.000,68,11150028,7484,0,1773064474,13150.71223695999,29919.364661519998,53230.79856288 2026-03-09,13:54:36.000,68,11149998,7605,0,1773064475,13150.564038139993,30841.820862449997,53230.70773032 2026-03-09,13:54:37.000,68,11150028,7925,0,1773064476,13150.496675039998,29919.054499799997,53230.70773032 2026-03-09,13:54:38.000,68,11150106,7685,0,1773064477,13150.422575629993,30841.62348681,53230.65882048 2026-03-09,13:54:39.000,68,11150042,7685,0,1773064478,13150.361948839993,28073.698002749996,53230.51209096 2026-03-09,13:54:40.000,68,11150017,8205,0,1773064479,13150.321530979993,29918.976959370004,53230.47715536001 2026-03-09,13:54:41.000,68,11149937,8245,0,1773064480,13150.361948839993,34532.096810489995,53230.40728416001 2026-03-09,13:54:42.000,68,11149992,7765,0,1773064481,13150.328267290002,28535.063561250005,53230.47016824 2026-03-09,13:54:44.000,68,11150056,7645,0,1773064483,13150.335003599997,26228.482488299996,53230.386322800005 2026-03-09,13:54:45.000,68,11150004,7645,0,1773064484,13150.361948839993,27612.572114669994,53230.35837432001 2026-03-09,13:54:46.000,68,11149957,8285,0,1773064485,13150.409103010003,29457.86516955,53230.267541760004 2026-03-09,13:54:47.000,68,11150054,7685,0,1773064486,13150.436048249998,28535.324379059995,53230.21164480001 2026-03-09,13:54:48.000,68,11149966,6925,0,1773064487,13150.462993489993,30841.94774679,53230.169722080005 2026-03-09,13:54:49.000,68,11149963,8245,0,1773064488,13150.483202419993,31764.763453349995,53230.1767092 2026-03-09,13:54:50.000,68,11149970,7605,0,1773064489,13150.510147659988,29919.50564412,53230.19068344001 2026-03-09,13:54:51.000,68,11149966,7645,0,1773064490,13150.543829209993,29919.540889769996,53230.19767056 2026-03-09,13:54:52.000,68,11149993,8165,0,1773064491,13150.590983379989,25306.392842129993,53230.20465768 2026-03-09,13:54:53.000,68,11150016,7565,0,1773064492,13150.584247069994,28074.353571839994,53230.1767092 2026-03-09,13:54:55.000,68,11149938,7845,0,1773064494,13150.604455999994,27613.093750290005,53230.20465768 2026-03-09,13:54:56.000,68,11149949,8405,0,1773064495,13150.557301829998,35916.842005950006,53230.15574784 2026-03-09,13:54:57.000,68,11150011,8205,0,1773064496,13150.543829209993,29919.717118019995,53230.169722080005 2026-03-09,13:54:58.000,68,11149927,8085,0,1773064497,13150.516883969998,30842.356596330006,53230.05792816 2026-03-09,13:54:59.000,68,11149984,7645,0,1773064498,13150.489938729988,28997.119934489994,53230.14177360001 2026-03-09,13:55:00.000,68,11150005,8165,0,1773064499,13150.409103010003,30381.082676520004,53230.120812240006 2026-03-09,13:55:01.000,68,11149907,8285,0,1773064500,13150.402366699993,33610.352571690004,53230.05792816 2026-03-09,13:55:02.000,68,11149912,7484,0,1773064501,13150.402366699993,26690.574107189997,53230.120812240006 2026-03-09,13:55:03.000,68,11149884,7445,0,1773064502,13150.328267290002,30381.13906956,53230.106838 2026-03-09,13:55:04.000,68,11149992,6685,0,1773064503,13150.314794669997,32687.78358468,53230.11382512001 2026-03-09,13:55:06.000,68,11150033,8325,0,1773064505,13150.254167879997,31303.89838308,53230.04395392001 2026-03-09,13:55:07.000,68,11149946,7765,0,1773064506,13150.254167879997,31765.278039840006,53230.06491528001 2026-03-09,13:55:08.000,68,11150004,7805,0,1773064507,13150.220486329992,29919.96383757,53230.02997968 2026-03-09,13:55:09.000,68,11149949,8085,0,1773064508,13150.213750019997,29919.97793583,53229.99504408001 2026-03-09,13:55:10.000,68,11149947,8045,0,1773064509,13150.207013710002,30381.244806510003,53229.98106984 2026-03-09,13:55:11.000,68,11149959,8245,0,1773064510,13150.112705369997,28997.23272057,53229.98805696 2026-03-09,13:55:12.000,68,11150084,7445,0,1773064511,13150.038605959991,31764.953779860007,53229.91119864 2026-03-09,13:55:13.000,68,11149980,7845,0,1773064512,13150.045342270001,33610.14814691999,53229.883250160005 2026-03-09,13:55:14.000,68,11149940,7484,0,1773064513,13150.079023819992,29919.554988029995,53229.89023728 2026-03-09,13:55:15.000,68,11149997,8325,0,1773064514,13150.180068469992,30380.892350010006,53229.85530168001 2026-03-09,13:55:17.000,68,11149986,7445,0,1773064516,13150.281113119992,31764.643618140006,53229.82036608 2026-03-09,13:55:18.000,68,11150067,7965,0,1773064517,13150.375421459998,28996.647642779993,53229.7924176 2026-03-09,13:55:19.000,68,11149945,8085,0,1773064518,13150.462993489993,32687.283096450003,53229.82735320001 2026-03-09,13:55:20.000,68,11149941,8085,0,1773064519,13150.557301829998,29457.999103020004,53229.80639184001 2026-03-09,13:55:21.000,68,11150038,7765,0,1773064520,13150.665082789994,28996.7463306,53229.79940472 2026-03-09,13:55:22.000,68,11150034,7765,0,1773064521,13150.79980899,31764.72115857,53229.85530168001 2026-03-09,13:55:23.000,68,11150020,7685,0,1773064522,13150.887381019995,30380.857104359995,53229.75748200001 2026-03-09,13:55:24.000,68,11149979,8085,0,1773064523,13151.01537090999,33610.119950399996,53229.84831456 2026-03-09,13:55:25.000,68,11150036,7685,0,1773064524,13151.089470319996,30381.012185219995,53229.86927592 2026-03-09,13:55:26.000,68,11150000,7725,0,1773064525,13151.217460209991,30381.1249713,53229.85530168001 2026-03-09,13:55:28.000,68,11150018,7565,0,1773064527,13151.331977479997,32687.889321630006,53229.91119864 2026-03-09,13:55:29.000,68,11149881,7965,0,1773064528,13151.372395339997,25768.181348430007,53229.932160000004 2026-03-09,13:55:30.000,68,11150007,8005,0,1773064529,13151.392604269997,28997.458292730007,53229.932160000004 2026-03-09,13:55:31.000,68,11150011,7885,0,1773064530,13151.392604269997,32226.925563540004,53229.9670956 2026-03-09,13:55:32.000,68,11150016,7605,0,1773064531,13151.352186409997,29920.372687109993,53230.0369668 2026-03-09,13:55:33.000,68,11150007,8125,0,1773064532,13151.365659030002,30381.731196480003,53230.00901832 2026-03-09,13:55:34.000,68,11149986,7565,0,1773064533,13151.345450100001,29920.372687109993,53229.9670956 2026-03-09,13:55:35.000,68,11150019,8125,0,1773064534,13151.271350689996,31765.84197024,53230.00901832 2026-03-09,13:55:36.000,68,11150048,7565,0,1773064535,13151.284823310001,28536.593222459996,53230.0369668 2026-03-09,13:55:37.000,68,11150062,7565,0,1773064536,13151.251141759996,29459.373683369995,53230.06491528001 2026-03-09,13:55:39.000,68,11149981,8005,0,1773064538,13151.244405450001,32688.876199830003,53230.050941040005 2026-03-09,13:55:40.000,68,11150020,7645,0,1773064539,13151.237669139991,28536.945678959994,53230.09286376001 2026-03-09,13:55:41.000,68,11149962,7645,0,1773064540,13151.251141759996,34072.95172794,53230.13478648 2026-03-09,13:55:42.000,68,11150013,8205,0,1773064541,13151.20398759,29459.704992479994,53230.15574784 2026-03-09,13:55:43.000,68,11149892,7725,0,1773064542,13151.224196520001,29459.824827689998,53230.12779936 2026-03-09,13:55:44.000,68,11150036,7605,0,1773064543,13151.278086999992,33150.417986579996,53230.06491528001 2026-03-09,13:55:45.000,68,11150007,8165,0,1773064544,13151.291559619996,33611.790594210004,53230.08587664 2026-03-09,13:55:46.000,68,11150103,8285,0,1773064545,13151.331977479997,28076.05241217,53230.120812240006 2026-03-09,13:55:47.000,68,11150003,8085,0,1773064546,13151.426285820002,29459.95171203,53230.07888952 2026-03-09,13:55:48.000,68,11149924,7365,0,1773064547,13151.439758439992,29459.888269860006,53230.169722080005 2026-03-09,13:55:50.000,68,11150026,7565,0,1773064549,13151.520594159992,30382.436109479997,53230.169722080005 2026-03-09,13:55:51.000,68,11150017,8125,0,1773064550,13151.567748330002,34534.15515645,53230.16273496001 2026-03-09,13:55:52.000,68,11149982,7805,0,1773064551,13151.594693569998,28075.601267849997,53230.14876072 2026-03-09,13:55:53.000,68,11150055,8125,0,1773064552,13151.614902499998,25768.977900120008,53230.120812240006 2026-03-09,13:55:54.000,68,11150038,7565,0,1773064553,13151.648584049988,29459.46532206,53230.14876072 2026-03-09,13:55:55.000,68,11150010,7565,0,1773064554,13151.702474529993,33611.19846729,53230.19767056 2026-03-09,13:55:56.000,68,11149952,7765,0,1773064555,13151.655320359998,32227.017202229996,53230.21164480001 2026-03-09,13:55:57.000,68,11149992,7645,0,1773064556,13151.635111429998,34994.886293250005,53230.14876072 2026-03-09,13:55:58.000,68,11149975,8165,0,1773064557,13151.668792979988,30842.786593259996,53230.20465768 2026-03-09,13:55:59.000,68,11150041,8085,0,1773064558,13151.662056669993,28997.39485056,53230.218631920005 2026-03-09,13:56:01.000,68,11150052,7885,0,1773064560,13151.601429879993,27151.890321779996,53230.20465768 2026-03-09,13:56:02.000,68,11149936,7805,0,1773064561,13151.574484639998,27151.946714820006,53230.19767056 2026-03-09,13:56:03.000,68,11150037,8005,0,1773064562,13151.628375120003,31303.792646129994,53230.11382512001 2026-03-09,13:56:04.000,68,11150072,7565,0,1773064563,13151.608166190003,33149.1068484,53230.11382512001 2026-03-09,13:56:05.000,68,11149906,7605,0,1773064564,13151.621638809993,27613.29817506,53230.106838 2026-03-09,13:56:06.000,68,11149993,8525,0,1773064565,13151.675529289998,28536.029292060004,53230.13478648 2026-03-09,13:56:07.000,68,11150004,7645,0,1773064566,13151.594693569998,29920.104820170003,53230.120812240006 2026-03-09,13:56:08.000,68,11149994,7685,0,1773064567,13151.594693569998,27152.404908270008,53230.05792816 2026-03-09,13:56:09.000,68,11149948,7645,0,1773064568,13151.635111429998,27613.650631559998,53230.05792816 2026-03-09,13:56:10.000,68,11150096,7765,0,1773064569,13151.621638809993,31304.286085230007,53230.12779936 2026-03-09,13:56:12.000,68,11149969,8125,0,1773064571,13151.614902499998,29459.3102412,53230.07190240001 2026-03-09,13:56:13.000,68,11149915,8085,0,1773064572,13151.601429879993,27152.750315640005,53230.06491528001 2026-03-09,13:56:14.000,68,11150046,7605,0,1773064573,13151.587957260002,27152.82080694,53230.08587664 2026-03-09,13:56:15.000,68,11150028,7605,0,1773064574,13151.621638809993,30382.125947759996,53230.1767092 2026-03-09,13:56:16.000,68,11149960,7805,0,1773064575,13151.594693569998,25768.949703599996,53230.07888952 2026-03-09,13:56:17.000,68,11150024,7765,0,1773064576,13151.587957260002,30843.56199756,53230.06491528001 2026-03-09,13:56:18.000,68,11149976,7685,0,1773064577,13151.614902499998,29920.964814029998,53230.15574784 2026-03-09,13:56:19.000,68,11150029,8045,0,1773064578,13151.682265599993,33150.312249630006,53230.06491528001 2026-03-09,13:56:20.000,68,11150039,7965,0,1773064579,13151.729419769988,28998.48041658,53230.099850880004 2026-03-09,13:56:21.000,68,11150035,8365,0,1773064580,13151.790046559989,29921.155140539995,53230.1767092 2026-03-09,13:56:23.000,68,11150010,6685,0,1773064582,13151.924772759994,31766.765406270002,53230.1767092 2026-03-09,13:56:24.000,68,11149955,7885,0,1773064583,13151.93150906999,26230.879192499997,53230.27452888 2026-03-09,13:56:25.000,68,11150019,8005,0,1773064584,13152.01234478999,30382.964794230007,53230.33042584001 2026-03-09,13:56:26.000,68,11149995,7165,0,1773064585,13152.03255371999,29460.402856350003,53230.35837432001 2026-03-09,13:56:27.000,68,11150010,7525,0,1773064586,13152.106653129995,29921.761365719998,53230.35837432001 2026-03-09,13:56:28.000,68,11150054,7525,0,1773064587,13152.167279919995,33612.530752859995,53230.32343872 2026-03-09,13:56:29.000,68,11150124,6925,0,1773064588,13152.26158826,28537.98190107,53230.44920688001 2026-03-09,13:56:30.000,68,11149970,7565,0,1773064589,13152.349160289996,30383.303152470005,53230.46318112 2026-03-09,13:56:31.000,68,11150006,7605,0,1773064590,13152.470413869996,32228.694895170003,53230.46318112 2026-03-09,13:56:32.000,68,11150029,8125,0,1773064591,13152.571458519997,30383.437085939993,53230.48414248 2026-03-09,13:56:34.000,68,11149957,7965,0,1773064593,13152.591667449997,28538.066490629993,53230.52606520001 2026-03-09,13:56:35.000,68,11149984,7484,0,1773064594,13152.632085309997,32228.72309169,53230.57497504001 2026-03-09,13:56:36.000,68,11149938,7805,0,1773064595,13152.672503169997,29921.91644658,53230.57497504001 2026-03-09,13:56:37.000,68,11149979,8285,0,1773064596,13152.645557930002,29921.88120093,53230.57497504001 2026-03-09,13:56:38.000,68,11150008,7645,0,1773064597,13152.699448409992,35457.71102166,53230.623884880006 2026-03-09,13:56:39.000,68,11149987,8045,0,1773064598,13152.699448409992,31305.766402530004,53230.630872 2026-03-09,13:56:40.000,68,11149973,8085,0,1773064599,13152.733129959997,27615.011113650005,53230.672794720005 2026-03-09,13:56:41.000,68,11149972,7605,0,1773064600,13152.733129959997,31766.94163452,53230.68676896 2026-03-09,13:56:42.000,68,11149966,7765,0,1773064601,13152.685975790002,30382.89430293,53230.630872 2026-03-09,13:56:43.000,68,11150006,7605,0,1773064602,13152.679239479992,23924.298119550003,53230.68676896 2026-03-09,13:56:45.000,68,11149910,7605,0,1773064604,13152.537776969992,28998.81172569,53230.67978184 2026-03-09,13:56:46.000,68,11149978,6845,0,1773064605,13152.470413869996,32228.116866509998,53230.64484624001 2026-03-09,13:56:47.000,68,11150083,7965,0,1773064606,13152.38284184,29460.050399850006,53230.623884880006 2026-03-09,13:56:48.000,68,11150008,7685,0,1773064607,13152.30200612,31766.730160620005,53230.66580760001 2026-03-09,13:56:49.000,68,11149936,6845,0,1773064608,13152.21443408999,34073.395823130006,53230.66580760001 2026-03-09,13:56:50.000,68,11150014,7765,0,1773064609,13152.187488849995,26692.13196492,53230.61689776001 2026-03-09,13:56:51.000,68,11149993,8165,0,1773064610,13152.14033468,29460.198431580007,53230.54702656001 2026-03-09,13:56:52.000,68,11150047,7325,0,1773064611,13152.07970789,28999.058445240007,53230.602923520004 2026-03-09,13:56:53.000,68,11149989,8085,0,1773064612,13152.03255371999,26692.526716199995,53230.54003944 2026-03-09,13:56:54.000,68,11150076,7445,0,1773064613,13151.958454309999,25769.84494311,53230.4911296 2026-03-09,13:56:56.000,68,11149916,7525,0,1773064615,13151.830464419989,26231.34443508,53230.53305232 2026-03-09,13:56:57.000,68,11149957,7965,0,1773064616,13151.702474529993,33151.35552087,53230.47016824 2026-03-09,13:56:58.000,68,11149936,7565,0,1773064617,13151.614902499998,29922.092674829997,53230.42824552001 2026-03-09,13:56:59.000,68,11149947,7925,0,1773064618,13151.520594159992,30383.571019409996,53230.42824552001 2026-03-09,13:57:00.000,68,11150008,7445,0,1773064619,13151.500385229992,32690.33536974,53230.32343872 2026-03-09,13:57:01.000,68,11149945,8245,0,1773064620,13151.446494750002,28999.79155476,53230.37933568001 2026-03-09,13:57:02.000,68,11149996,7405,0,1773064621,13151.412813199997,28077.257813400007,53230.36536144 2026-03-09,13:57:03.000,68,11149964,7685,0,1773064622,13151.379131649992,29922.55086828,53230.28151600001 2026-03-09,13:57:04.000,68,11149935,7165,0,1773064623,13151.345450100001,30384.043311119996,53230.3513872 2026-03-09,13:57:05.000,68,11150041,8085,0,1773064624,13151.379131649992,27616.068483149997,53230.33042584001 2026-03-09,13:57:07.000,68,11149963,7005,0,1773064626,13151.365659030002,29000.129912999997,53230.288503120006 2026-03-09,13:57:08.000,68,11149912,6885,0,1773064627,13151.385867960002,29461.615306709995,53230.267541760004 2026-03-09,13:57:09.000,68,11150018,7605,0,1773064628,13151.419549509992,34997.64250308,53230.218631920005 2026-03-09,13:57:10.000,68,11149919,8365,0,1773064629,13151.486912610002,29923.142995200003,53230.29549024 2026-03-09,13:57:11.000,68,11149881,8245,0,1773064630,13151.594693569998,35920.690830930005,53230.29549024 2026-03-09,13:57:12.000,68,11150002,7765,0,1773064631,13151.601429879993,31768.732113539998,53230.2465804 2026-03-09,13:57:13.000,68,11150018,7685,0,1773064632,13151.641847739993,27616.731101369995,53230.2465804 2026-03-09,13:57:14.000,68,11149923,8125,0,1773064633,13151.668792979988,32230.18931073,53230.267541760004 2026-03-09,13:57:15.000,68,11149977,6925,0,1773064634,13151.702474529993,31768.922440049995,53230.267541760004 2026-03-09,13:57:16.000,68,11149937,8165,0,1773064635,13151.695738219998,29923.706925599996,53230.2465804 2026-03-09,13:57:18.000,68,11149955,7805,0,1773064637,13151.702474529993,28539.701888790005,53230.2465804 2026-03-09,13:57:19.000,68,11149954,7605,0,1773064638,13151.803519179994,33614.51860752,53230.29549024 2026-03-09,13:57:20.000,68,11150052,7805,0,1773064639,13151.790046559989,30385.206417570007,53230.18369632 2026-03-09,13:57:21.000,68,11149881,8325,0,1773064640,13151.783310249994,31308.022124130002,53230.27452888 2026-03-09,13:57:22.000,68,11149962,7525,0,1773064641,13151.742892389993,25772.030173410007,53230.267541760004 2026-03-09,13:57:23.000,68,11149921,7645,0,1773064642,13151.742892389993,30385.368547560007,53230.3164516 2026-03-09,13:57:24.000,68,11149899,8005,0,1773064643,13151.668792979988,31769.415879149994,53230.30247736 2026-03-09,13:57:25.000,68,11149903,8165,0,1773064644,13151.628375120003,27155.99996457,53230.26055464001 2026-03-09,13:57:26.000,68,11149936,6645,0,1773064645,13151.561012019993,31769.324240460002,53230.29549024 2026-03-09,13:57:27.000,68,11149989,7125,0,1773064646,13151.547539400002,29924.080529490006,53230.218631920005 2026-03-09,13:57:29.000,68,11149843,8165,0,1773064648,13151.554275709997,29001.511542480002,53230.20465768 2026-03-09,13:57:30.000,68,11149902,7365,0,1773064649,13151.520594159992,34998.98183778,53230.23260616001 2026-03-09,13:57:31.000,68,11149948,7565,0,1773064650,13151.540803089993,25310.95362924,53230.267541760004 2026-03-09,13:57:32.000,68,11149918,7565,0,1773064651,13151.547539400002,28079.125832849997,53230.20465768 2026-03-09,13:57:33.000,68,11149944,7805,0,1773064652,13151.500385229992,29924.595115980002,53230.16273496001 2026-03-09,13:57:34.000,68,11149892,7725,0,1773064653,13151.493648919997,34999.49642426999,53230.26055464001 2026-03-09,13:57:35.000,68,11149963,8405,0,1773064654,13151.466703680002,30386.26378707,53230.16273496001 2026-03-09,13:57:36.000,68,11149883,7245,0,1773064655,13151.534066779997,27618.26076258,53230.20465768 2026-03-09,13:57:37.000,68,11149916,7765,0,1773064656,13151.534066779997,31770.445052130002,53230.218631920005 2026-03-09,13:57:38.000,68,11149959,8405,0,1773064657,13151.567748330002,33154.605169799994,53230.25356752 2026-03-09,13:57:40.000,68,11149888,7645,0,1773064659,13151.689001909988,33616.19630046,53230.22561904 2026-03-09,13:57:41.000,68,11149970,7645,0,1773064660,13151.749628699989,26696.14996902,53230.26055464001 2026-03-09,13:57:42.000,68,11150034,8045,0,1773064661,13151.756365009998,29464.301025239998,53230.19767056 2026-03-09,13:57:43.000,68,11149921,7445,0,1773064662,13151.769837629989,23466.85892646,53230.267541760004 2026-03-09,13:57:44.000,68,11149979,8165,0,1773064663,13151.810255489989,26696.396688570007,53230.267541760004 2026-03-09,13:57:45.000,68,11149949,7325,0,1773064664,13151.816991799999,31771.43897946,53230.30946448001 2026-03-09,13:57:46.000,68,11150037,8085,0,1773064665,13151.850673349989,28080.500413200003,53230.267541760004 2026-03-09,13:57:47.000,68,11150025,7165,0,1773064666,13151.897827519999,30387.321156570004,53230.25356752 2026-03-09,13:57:48.000,68,11149970,7645,0,1773064667,13151.938245379999,25773.841799820002,53230.27452888 2026-03-09,13:57:49.000,68,11150002,7765,0,1773064668,13151.944981689994,34539.56183916,53230.30946448001 2026-03-09,13:57:51.000,68,11149924,7725,0,1773064670,13151.99213585999,34078.23152631,53230.28151600001 2026-03-09,13:57:52.000,68,11149952,7565,0,1773064671,13151.99213585999,28542.112691250004,53230.337412960005 2026-03-09,13:57:53.000,68,11149932,7845,0,1773064672,13151.985399549994,32694.247636889995,53230.30247736 2026-03-09,13:57:54.000,68,11149966,7565,0,1773064673,13151.965190619994,31310.200305299993,53230.28151600001 2026-03-09,13:57:55.000,68,11149906,7725,0,1773064674,13151.97192692999,34078.38660717,53230.3513872 2026-03-09,13:57:56.000,68,11149930,7725,0,1773064675,13151.97192692999,27619.501409460005,53230.39330992 2026-03-09,13:57:57.000,68,11149919,8165,0,1773064676,13151.99887217,29003.647428869997,53230.30946448001 2026-03-09,13:57:58.000,68,11149958,7565,0,1773064677,13151.97192692999,34078.58398281,53230.39330992 2026-03-09,13:57:59.000,68,11149901,8325,0,1773064678,13152.0190811,31771.77028857,53230.37234856 2026-03-09,13:58:00.000,68,11149971,8125,0,1773064679,13152.025817409994,27619.691735970002,53230.3164516 2026-03-09,13:58:02.000,68,11149935,7885,0,1773064681,13151.985399549994,30387.793448280005,53230.4212584 2026-03-09,13:58:03.000,68,11149863,7965,0,1773064682,13152.01234478999,31771.960615079995,53230.3513872 2026-03-09,13:58:04.000,68,11149925,7805,0,1773064683,13152.066235269995,29926.484282820005,53230.36536144 2026-03-09,13:58:05.000,68,11149957,6925,0,1773064684,13152.025817409994,31310.637351359997,53230.4212584 2026-03-09,13:58:06.000,68,11149939,8125,0,1773064685,13152.05949896,29003.901197550003,53230.4212584 2026-03-09,13:58:07.000,68,11149958,7525,0,1773064686,13152.03929003,28081.3463088,53230.47016824 2026-03-09,13:58:08.000,68,11149902,7845,0,1773064687,13152.046026339995,31310.834726999994,53230.4911296 2026-03-09,13:58:09.000,68,11149956,7685,0,1773064688,13152.086444199995,30849.47621763,53230.49811672001 2026-03-09,13:58:10.000,68,11149904,7725,0,1773064689,13152.05276264999,27158.770272659996,53230.4911296 2026-03-09,13:58:11.000,68,11149850,7565,0,1773064690,13152.126862059995,30388.293936510003,53230.456194000006 2026-03-09,13:58:13.000,68,11149948,7725,0,1773064692,13152.09318050999,30388.561803450008,53230.505103840005 2026-03-09,13:58:14.000,68,11149888,7765,0,1773064693,13152.187488849995,32234.087479619993,53230.505103840005 2026-03-09,13:58:15.000,68,11149973,8125,0,1773064694,13152.25485194999,29927.435915370006,53230.54003944 2026-03-09,13:58:16.000,68,11149861,8205,0,1773064695,13152.30200612,25775.28687147,53230.56798792001 2026-03-09,13:58:17.000,68,11149895,8125,0,1773064696,13152.369369219996,29466.19724121,53230.58894928 2026-03-09,13:58:18.000,68,11149908,7525,0,1773064697,13152.33568766999,25313.977706010002,53230.51907808 2026-03-09,13:58:19.000,68,11149884,7484,0,1773064698,13152.436732319991,28543.670548979993,53230.554013680005 2026-03-09,13:58:20.000,68,11149916,7525,0,1773064699,13152.524304350001,35002.77426972,53230.602923520004 2026-03-09,13:58:21.000,68,11150000,7765,0,1773064700,13152.557985899992,27621.15795501,53230.65882048 2026-03-09,13:58:22.000,68,11149996,7805,0,1773064701,13152.632085309997,26237.188163850005,53230.67978184 2026-03-09,13:58:24.000,68,11149882,7685,0,1773064703,13152.827438300003,28082.833675229995,53230.721704560005 2026-03-09,13:58:25.000,68,11149904,7685,0,1773064704,13152.820701989993,30389.675565989994,53230.76362728001 2026-03-09,13:58:26.000,68,11149953,8405,0,1773064705,13152.928482949988,29467.029038549997,53230.79856288 2026-03-09,13:58:27.000,68,11150015,8205,0,1773064706,13152.995846049998,26699.04011232,53230.86144696001 2026-03-09,13:58:28.000,68,11150098,7565,0,1773064707,13153.056472839999,29467.275758100004,53230.90336968001 2026-03-09,13:58:29.000,68,11149988,7645,0,1773064708,13153.17099010999,29928.711807900007,53230.83349848001 2026-03-09,13:58:30.000,68,11149827,7845,0,1773064709,13153.224880589994,31312.67454993,53230.92433104 2026-03-09,13:58:31.000,68,11149967,8325,0,1773064710,13153.29898,30851.457023159994,53231.00118936001 2026-03-09,13:58:32.000,68,11150017,8125,0,1773064711,13153.29224368999,30390.09851379,53230.97324088 2026-03-09,13:58:33.000,68,11150040,7484,0,1773064712,13153.35287047999,30390.23244726,53230.89638256 2026-03-09,13:58:35.000,68,11149913,7885,0,1773064714,13153.406760959995,32697.039092370003,53231.03612496 2026-03-09,13:58:36.000,68,11149982,7685,0,1773064715,13153.40002465,30390.24654552,53231.05009920001 2026-03-09,13:58:37.000,68,11149968,7645,0,1773064716,13153.548223469996,30851.56276011,53231.04311208 2026-03-09,13:58:38.000,68,11149961,8285,0,1773064717,13153.55495977999,27622.053194520005,53231.11298328 2026-03-09,13:58:39.000,68,11149946,7565,0,1773064718,13153.60211395,29467.50133026,53231.11298328 2026-03-09,13:58:40.000,68,11149951,7845,0,1773064719,13153.669477049996,27621.919261050003,53231.154906 2026-03-09,13:58:41.000,68,11149922,7645,0,1773064720,13153.689685979996,33158.36235609,53231.16189312 2026-03-09,13:58:42.000,68,11149988,7805,0,1773064721,13153.763785390001,25776.520469220006,53231.14093176 2026-03-09,13:58:43.000,68,11150005,8245,0,1773064722,13153.804203250002,30390.26064378,53231.175867360005 2026-03-09,13:58:44.000,68,11149966,7645,0,1773064723,13153.932193139997,30390.267692909998,53231.20381584 2026-03-09,13:58:46.000,68,11149954,7805,0,1773064725,13154.019765169993,28544.960539770007,53231.20381584 2026-03-09,13:58:47.000,68,11150025,8205,0,1773064726,13154.107337199988,35004.09245703,53231.23875144001 2026-03-09,13:58:48.000,68,11150059,7925,0,1773064727,13154.174700299998,30390.41572464,53231.30163552 2026-03-09,13:58:49.000,68,11150007,8005,0,1773064728,13154.194909229998,29467.769197200003,53231.26669992001 2026-03-09,13:58:50.000,68,11149985,8005,0,1773064729,13154.248799709989,32697.370401480002,53231.43439080001 2026-03-09,13:58:51.000,68,11149968,7765,0,1773064730,13154.302690189994,28083.700718220003,53231.30862264 2026-03-09,13:58:52.000,68,11149976,7685,0,1773064731,13154.383525909994,27161.103534690003,53231.37150672 2026-03-09,13:58:53.000,68,11150058,7765,0,1773064732,13154.37005328999,29929.353278730006,53231.392468080005 2026-03-09,13:58:54.000,68,11149948,7645,0,1773064733,13154.43741639,23931.55167432,53231.48330064001 2026-03-09,13:58:55.000,68,11150087,8125,0,1773064734,13154.423943769994,31774.843709249995,53231.48330064001 2026-03-09,13:58:57.000,68,11150012,7565,0,1773064736,13154.39026221999,27622.525486230006,53231.40644232001 2026-03-09,13:58:58.000,68,11150085,8165,0,1773064737,13154.376789599999,33158.975630400004,53231.44836504 2026-03-09,13:58:59.000,68,11149903,8005,0,1773064738,13154.464361629995,26699.850762269998,53231.48330064001 2026-03-09,13:59:00.000,68,11150001,7445,0,1773064739,13154.43741639,29468.086408050003,53231.55317184001 2026-03-09,13:59:01.000,68,11149987,8285,0,1773064740,13154.41720746,31774.871905770007,53231.53221048001 2026-03-09,13:59:02.000,68,11150075,7205,0,1773064741,13154.47109793999,32697.70875972,53231.59509456 2026-03-09,13:59:03.000,68,11149985,7365,0,1773064742,13154.47783425,30390.923261999997,53231.51823624 2026-03-09,13:59:04.000,68,11149994,6885,0,1773064743,13154.49130686999,34081.897073910004,53231.62304304001 2026-03-09,13:59:05.000,68,11149991,8165,0,1773064744,13154.565406279995,30852.3593118,53231.61605592 2026-03-09,13:59:06.000,68,11150033,8165,0,1773064745,13154.5788789,34543.340172840006,53231.62304304001 2026-03-09,13:59:08.000,68,11149994,6565,0,1773064747,13154.65297830999,33159.29989038,53231.61605592 2026-03-09,13:59:09.000,68,11149967,7965,0,1773064748,13154.72034141,29468.43181542,53231.65797864 2026-03-09,13:59:10.000,68,11149990,7725,0,1773064749,13154.747286649996,29929.825570440007,53231.65099152001 2026-03-09,13:59:11.000,68,11150083,7325,0,1773064750,13154.834858679991,30852.549638309996,53231.6440044 2026-03-09,13:59:12.000,68,11150082,7605,0,1773064751,13154.956112259992,28545.714796679997,53231.70688848 2026-03-09,13:59:13.000,68,11150002,6765,0,1773064752,13154.922430710001,28545.69364929,53231.76977256001 2026-03-09,13:59:14.000,68,11149999,7565,0,1773064753,13155.050420599997,30391.21932546,53231.776759680004 2026-03-09,13:59:15.000,68,11149944,6645,0,1773064754,13155.144728940002,32236.780247279996,53231.80470816 2026-03-09,13:59:16.000,68,11150068,7765,0,1773064755,13155.212092039998,28545.792337110004,53231.83964376001 2026-03-09,13:59:17.000,68,11150067,8285,0,1773064756,13155.286191449988,33159.53251167,53231.846630880005 2026-03-09,13:59:19.000,68,11150090,6805,0,1773064758,13155.427653959989,31775.358295740007,53231.83964376001 2026-03-09,13:59:20.000,68,11150010,6885,0,1773064759,13155.535434919999,24854.853770849993,53231.95143768 2026-03-09,13:59:21.000,68,11149995,8285,0,1773064760,13155.60953432999,28545.778238850005,53232.00034752 2026-03-09,13:59:22.000,68,11149982,7685,0,1773064761,13155.663424809994,27623.047121850002,53231.965411920006 2026-03-09,13:59:23.000,68,11150007,8325,0,1773064762,13155.703842669995,29007.101502570004,53232.014321760005 2026-03-09,13:59:24.000,68,11150093,7365,0,1773064763,13155.71731529,29468.467061069998,53232.08419296001 2026-03-09,13:59:25.000,68,11150121,7285,0,1773064764,13155.804887319995,33159.36333255,53232.00034752 2026-03-09,13:59:26.000,68,11150061,7165,0,1773064765,13155.81162362999,27622.955483159996,53231.97239904 2026-03-09,13:59:27.000,68,11150011,8045,0,1773064766,13155.87225041999,30852.5002944,53232.063231600005 2026-03-09,13:59:28.000,68,11150031,8325,0,1773064767,13155.885723039995,29468.403618900003,53232.05624448001 2026-03-09,13:59:30.000,68,11149930,6605,0,1773064769,13155.87225041999,31775.189116620008,53232.0981672 2026-03-09,13:59:31.000,68,11150014,8005,0,1773064770,13155.83183255999,32236.674510330005,53232.04227024 2026-03-09,13:59:32.000,68,11149964,8125,0,1773064771,13155.784678389995,33159.34923429,53232.11912856 2026-03-09,13:59:33.000,68,11150049,8125,0,1773064772,13155.75099683999,30391.134735900006,53232.112141440004 2026-03-09,13:59:34.000,68,11150042,7845,0,1773064773,13155.703842669995,29929.75507914,53232.1680384 2026-03-09,13:59:35.000,68,11150065,7565,0,1773064774,13155.73078790999,29929.75507914,53232.15406416001 2026-03-09,13:59:36.000,68,11150006,7845,0,1773064775,13155.703842669995,30391.240472849997,53232.112141440004 2026-03-09,13:59:37.000,68,11149970,7925,0,1773064776,13155.683633739995,27622.92728664,53232.14707704 2026-03-09,13:59:38.000,68,11149952,7885,0,1773064777,13155.61627064,35004.85376307,53232.19598688 2026-03-09,13:59:39.000,68,11149993,8325,0,1773064778,13155.528698609989,30391.099490249995,53232.063231600005 2026-03-09,13:59:41.000,68,11150116,7765,0,1773064780,13155.535434919999,26238.767168970007,53232.133102800006 2026-03-09,13:59:42.000,68,11150005,8245,0,1773064781,13155.461335509994,27622.892040990002,53232.08419296001 2026-03-09,13:59:43.000,68,11149961,8165,0,1773064782,13155.508489679989,25777.345217430004,53232.028296 2026-03-09,13:59:44.000,68,11149973,8045,0,1773064783,13155.528698609989,30852.401606579995,53232.05624448001 2026-03-09,13:59:45.000,68,11149947,8445,0,1773064784,13155.542171229994,33159.292841250004,53232.04227024 2026-03-09,13:59:46.000,68,11150044,7645,0,1773064785,13155.602798019994,30852.408655709994,53232.07720584001 2026-03-09,13:59:47.000,68,11150015,8245,0,1773064786,13155.562380159994,27161.378450760007,53231.965411920006 2026-03-09,13:59:48.000,68,11149973,8205,0,1773064787,13155.56911646999,28084.07432211,53232.063231600005 2026-03-09,13:59:49.000,68,11150005,8405,0,1773064788,13155.596061709999,27622.645321439995,53232.07021872 2026-03-09,13:59:50.000,68,11149966,7085,0,1773064789,13155.56911646999,32697.518433210003,53232.12611568001 2026-03-09,13:59:52.000,68,11149984,7965,0,1773064791,13155.575852779999,28545.122669760007,53232.028296 2026-03-09,13:59:53.000,68,11150009,8245,0,1773064792,13155.61627064,29467.698705899995,53232.00034752 2026-03-09,13:59:54.000,68,11150027,8165,0,1773064793,13155.535434919999,28544.88299934,53232.04227024 2026-03-09,13:59:55.000,68,11150051,7325,0,1773064794,13155.575852779999,29467.571821560006,53232.04227024 2026-03-09,13:59:56.000,68,11150027,8125,0,1773064795,13155.555643849999,24853.845745259998,53232.07021872 2026-03-09,13:59:57.000,68,11150014,8045,0,1773064796,13155.535434919999,27621.96155583,53232.07021872 2026-03-09,13:59:58.000,68,11150018,7925,0,1773064797,13155.582589089994,31312.871925569998,53232.063231600005 2026-03-09,13:59:59.000,68,11149998,7005,0,1773064798,13155.64995218999,30390.049169880003,53232.014321760005 2026-03-09,14:00:00.000,68,11149969,7165,0,1773064799,13155.6566885,31312.667500800002,53231.98637328001 2026-03-09,14:00:01.000,68,11150025,8165,0,1773064800,13155.623006949994,29928.563776170005,53231.944450560004 2026-03-09,14:00:03.000,68,11150073,7165,0,1773064802,13155.495017059999,27621.552706290007,53231.9933604 2026-03-09,14:00:04.000,68,11150067,7365,0,1773064803,13155.461335509994,32235.15189825,53231.965411920006 2026-03-09,14:00:05.000,68,11149961,7085,0,1773064804,13155.400708719993,26237.42078514,53231.95842480001 2026-03-09,14:00:06.000,68,11149962,6805,0,1773064805,13155.353554549998,31773.65945541,53231.95842480001 2026-03-09,14:00:07.000,68,11150009,7365,0,1773064806,13155.239037279993,33157.73498352,53231.93047632 2026-03-09,14:00:08.000,68,11150068,6725,0,1773064807,13155.205355730002,25775.900145780004,53231.90252784 2026-03-09,14:00:09.000,68,11150001,7445,0,1773064808,13155.097574769992,28544.07234939,53231.82566952 2026-03-09,14:00:10.000,68,11150044,7565,0,1773064809,13155.084102150002,28544.192184600004,53231.86060512 2026-03-09,14:00:11.000,68,11150049,8245,0,1773064810,13154.996530119992,28544.128742429995,53231.79073392001 2026-03-09,14:00:12.000,68,11149977,8125,0,1773064811,13154.962848570001,30850.90719102,53231.86060512 2026-03-09,14:00:14.000,68,11149975,7805,0,1773064813,13154.84159499,31312.315044300005,53231.727849840005 2026-03-09,14:00:15.000,68,11150007,8045,0,1773064814,13154.747286649996,26237.223409500002,53231.68592712 2026-03-09,14:00:16.000,68,11149973,7365,0,1773064815,13154.76075927,31773.581914979994,53231.74182408001 2026-03-09,14:00:17.000,68,11150094,6805,0,1773064816,13154.63950569,30850.878994500003,53231.72086272001 2026-03-09,14:00:18.000,68,11150046,7805,0,1773064817,13154.61929676,30850.89309276,53231.59509456 2026-03-09,14:00:19.000,68,11149986,7645,0,1773064818,13154.55866997,31773.638308020003,53231.52522336 2026-03-09,14:00:20.000,68,11150006,7685,0,1773064819,13154.47783425,28543.994808960008,53231.49028776 2026-03-09,14:00:21.000,68,11150079,7125,0,1773064820,13154.41047114999,28082.62220133,53231.51823624 2026-03-09,14:00:22.000,68,11150008,6645,0,1773064821,13154.262272329994,30850.75915929,53231.4693264 2026-03-09,14:00:23.000,68,11150004,7805,0,1773064822,13154.120809819993,31312.0330791,53231.45535216001 2026-03-09,14:00:25.000,68,11149938,7484,0,1773064824,13153.898511589992,29927.68263492,53231.30163552 2026-03-09,14:00:26.000,68,11149887,7965,0,1773064825,13153.831148489997,29927.64738927,53231.30862264 2026-03-09,14:00:27.000,68,11150029,7165,0,1773064826,13153.709894909996,35002.49230452,53231.224777200005 2026-03-09,14:00:28.000,68,11149996,7645,0,1773064827,13153.58190502,30388.79442474,53231.18285448 2026-03-09,14:00:29.000,68,11149966,6765,0,1773064828,13153.40002465,31311.363411750004,53231.126957520006 2026-03-09,14:00:30.000,68,11150068,6805,0,1773064829,13153.33266154999,29927.132802780005,53230.93131816001 2026-03-09,14:00:31.000,68,11150076,7845,0,1773064830,13153.23161689999,30849.77228109,53230.92433104 2026-03-09,14:00:32.000,68,11149974,6965,0,1773064831,13153.117099629999,31310.975709599996,53230.93131816001 2026-03-09,14:00:33.000,68,11149978,6925,0,1773064832,13153.043000219994,31772.256678539998,53230.78458864001 2026-03-09,14:00:34.000,68,11149916,7725,0,1773064833,13152.941955569993,31772.165039850006,53230.74965304 2026-03-09,14:00:36.000,68,11149976,6925,0,1773064835,13152.847647230003,34078.91529192,53230.67978184 2026-03-09,14:00:37.000,68,11150057,8165,0,1773064836,13152.780284129993,30387.948529140005,53230.623884880006 2026-03-09,14:00:38.000,68,11150123,7285,0,1773064837,13152.726393650002,30387.765251760007,53230.52606520001 2026-03-09,14:00:39.000,68,11149932,6805,0,1773064838,13152.672503169997,35001.230510249996,53230.47016824 2026-03-09,14:00:40.000,68,11150052,7845,0,1773064839,13152.652294239997,28080.937459260007,53230.47016824 2026-03-09,14:00:41.000,68,11149917,8165,0,1773064840,13152.625349000002,30848.84179593,53230.3164516 2026-03-09,14:00:42.000,68,11150038,7565,0,1773064841,13152.584931140002,29926.026089370003,53230.36536144 2026-03-09,14:00:43.000,68,11150085,7525,0,1773064842,13152.584931140002,32694.261735149994,53230.288503120006 2026-03-09,14:00:44.000,68,11150058,6685,0,1773064843,13152.591667449997,32232.783390569995,53230.18369632 2026-03-09,14:00:45.000,68,11149985,7445,0,1773064844,13152.497359109992,30848.743108110008,53230.169722080005 2026-03-09,14:00:47.000,68,11150055,7285,0,1773064846,13152.463677560001,27157.818640109996,53230.099850880004 2026-03-09,14:00:48.000,68,11149986,6965,0,1773064847,13152.396314459991,27157.790443589998,53230.02997968 2026-03-09,14:00:49.000,68,11150090,7005,0,1773064848,13152.36263291,31771.164063389995,53229.94613424001 2026-03-09,14:00:50.000,68,11150008,7805,0,1773064849,13152.34242398,30387.074437019997,53229.9670956 2026-03-09,14:00:51.000,68,11149977,7965,0,1773064850,13152.28179719,29464.392663930004,53229.883250160005 2026-03-09,14:00:52.000,68,11150049,8085,0,1773064851,13152.268324569995,28541.569908239995,53229.904211520006 2026-03-09,14:00:53.000,68,11149992,7645,0,1773064852,13152.20096147,24850.730029800005,53229.87626304001 2026-03-09,14:00:54.000,68,11149970,7805,0,1773064853,13152.086444199995,29002.843828049998,53229.79940472 2026-03-09,14:00:55.000,68,11150086,7645,0,1773064854,13152.05276264999,31309.403753609993,53229.75049488 2026-03-09,14:00:56.000,68,11149973,8045,0,1773064855,13152.05949896,29002.625305020003,53229.7924176 2026-03-09,14:00:58.000,68,11149997,7885,0,1773064857,13151.877618589999,28079.74615629,53229.63171384 2026-03-09,14:00:59.000,68,11149945,8005,0,1773064858,13151.877618589999,29925.09560421,53229.596778240004 2026-03-09,14:01:00.000,68,11149994,7645,0,1773064859,13151.830464419989,29925.003965519994,53229.46402296 2026-03-09,14:01:01.000,68,11149864,6765,0,1773064860,13151.749628699989,29924.968719869998,53229.48498432 2026-03-09,14:01:02.000,68,11149937,8125,0,1773064861,13151.675529289998,30386.24968881,53229.56184264001 2026-03-09,14:01:03.000,68,11150015,8205,0,1773064862,13151.581220949993,30847.53065775,53229.53389416 2026-03-09,14:01:04.000,68,11150065,7965,0,1773064863,13151.480176299992,30386.136902729995,53229.408126 2026-03-09,14:01:05.000,68,11150048,7645,0,1773064864,13151.365659030002,27156.606189750004,53229.38716464 2026-03-09,14:01:06.000,68,11150003,8045,0,1773064865,13151.331977479997,29924.61626337,53229.2683836 2026-03-09,14:01:07.000,68,11150032,7845,0,1773064866,13151.237669139991,31769.923416510006,53229.233448000006 2026-03-09,14:01:09.000,68,11149985,8445,0,1773064868,13151.07599769999,30385.742151450002,53229.114666960006 2026-03-09,14:01:10.000,68,11149998,7484,0,1773064869,13150.948007809995,29462.947592280005,53229.093705600004 2026-03-09,14:01:11.000,68,11149978,6885,0,1773064870,13150.86043578,32230.98586242,53228.97492456 2026-03-09,14:01:12.000,68,11150019,7245,0,1773064871,13150.77286374999,29924.214462959993,53228.995885920005 2026-03-09,14:01:13.000,68,11150024,6845,0,1773064872,13150.725709579994,29462.806609680003,53228.96095032 2026-03-09,14:01:14.000,68,11149986,6845,0,1773064873,13150.584247069994,29924.045283839994,53228.82120792001 2026-03-09,14:01:15.000,68,11149967,8405,0,1773064874,13150.537092899998,23926.553841150002,53228.77229808001 2026-03-09,14:01:16.000,68,11150012,7685,0,1773064875,13150.415839319998,33153.357473790005,53228.70242688001 2026-03-09,14:01:17.000,68,11150005,8165,0,1773064876,13150.274376809997,28078.62534462,53228.65351704001 2026-03-09,14:01:18.000,68,11150045,8165,0,1773064877,13150.200277399992,26233.106717579998,53228.55569736001 2026-03-09,14:01:20.000,68,11149990,7525,0,1773064879,13150.004924410001,28539.723036180003,53228.50678752 2026-03-09,14:01:21.000,68,11149952,7805,0,1773064880,13149.917352379991,29462.390711009997,53228.422942080004 2026-03-09,14:01:22.000,68,11150041,8045,0,1773064881,13149.90387976,31307.683765890004,53228.40198072 2026-03-09,14:01:23.000,68,11149982,6765,0,1773064882,13149.769153559995,29923.65758169,53228.325122400005 2026-03-09,14:01:24.000,68,11150038,7845,0,1773064883,13149.688317839995,30384.917403240004,53228.24127696 2026-03-09,14:01:25.000,68,11149996,8005,0,1773064884,13149.59400949999,25310.093635380006,53228.21332848 2026-03-09,14:01:26.000,68,11149951,7965,0,1773064885,13149.51317377999,31768.781457449993,53228.12948304001 2026-03-09,14:01:27.000,68,11149976,6805,0,1773064886,13149.425601749994,34998.100696530004,53228.059611840006 2026-03-09,14:01:28.000,68,11149947,8085,0,1773064887,13149.317820789998,30845.909357850003,53228.00371488 2026-03-09,14:01:29.000,68,11150047,7885,0,1773064888,13149.257193999998,29461.812682350006,53227.96179216001 2026-03-09,14:01:31.000,68,11150008,7484,0,1773064890,13149.088786250002,25309.734129749995,53227.84301112001 2026-03-09,14:01:32.000,68,11150059,8205,0,1773064891,13149.021423149992,32229.625380330006,53227.75916568 2026-03-09,14:01:33.000,68,11150017,8245,0,1773064892,13148.927114810002,31768.351460520003,53227.703268720004 2026-03-09,14:01:34.000,68,11150001,8085,0,1773064893,13148.819333849991,35458.923472020004,53227.661346 2026-03-09,14:01:35.000,68,11150028,6685,0,1773064894,13148.711552889996,27616.1742201,53227.61942328 2026-03-09,14:01:36.000,68,11150030,7725,0,1773064895,13148.68460765,31306.816722899996,53227.535577840004 2026-03-09,14:01:37.000,68,11150012,7765,0,1773064896,13148.61724454999,36381.37262382,53227.50762936001 2026-03-09,14:01:38.000,68,11149980,7725,0,1773064897,13148.610508239995,29461.319243250007,53227.416796800004 2026-03-09,14:01:39.000,68,11149972,7565,0,1773064898,13148.45557310999,34074.71401044,53227.35391272 2026-03-09,14:01:40.000,68,11149999,8085,0,1773064899,13148.428627869995,31306.682789430008,53227.270067280006 2026-03-09,14:01:42.000,68,11150010,7605,0,1773064901,13148.39494631999,27615.892254899998,53227.17923472 2026-03-09,14:01:43.000,68,11149971,8125,0,1773064902,13148.388210009995,30845.274936150003,53227.081415040004 2026-03-09,14:01:44.000,68,11150050,7605,0,1773064903,13148.31411059999,33151.884205619994,53227.04647944001 2026-03-09,14:01:45.000,68,11150075,8005,0,1773064904,13148.307374289994,31306.548855960005,53226.983595360005 2026-03-09,14:01:46.000,68,11150042,7845,0,1773064905,13148.206329639994,29922.487426110005,53226.85782720001 2026-03-09,14:01:47.000,68,11150008,7605,0,1773064906,13148.29390166999,33613.14402717,53226.94167264 2026-03-09,14:01:48.000,68,11150022,7245,0,1773064907,13148.300637979999,31306.59819987,53226.84385296 2026-03-09,14:01:49.000,68,11149980,7484,0,1773064908,13148.347792149994,28077.264862530006,53226.82987872 2026-03-09,14:01:50.000,68,11150082,6765,0,1773064909,13148.34105584,34074.65056826999,53226.73205904 2026-03-09,14:01:51.000,68,11149959,8285,0,1773064910,13148.44210049,33151.97584431,53226.72507192 2026-03-09,14:01:53.000,68,11150033,7325,0,1773064912,13148.388210009995,29461.375636290002,53226.67616208 2026-03-09,14:01:54.000,68,11149982,7565,0,1773064913,13148.388210009995,28538.665666679997,53226.55738104 2026-03-09,14:01:55.000,68,11149980,7885,0,1773064914,13148.39494631999,27616.0332375,53226.52244544001 2026-03-09,14:01:56.000,68,11150063,8125,0,1773064915,13148.3814737,36381.351476430005,53226.46654848 2026-03-09,14:01:57.000,68,11150034,7605,0,1773064916,13148.35452845999,29000.09466735,53226.44558712 2026-03-09,14:01:58.000,68,11150047,8165,0,1773064917,13148.347792149994,26693.485397879995,53226.410651520004 2026-03-09,14:01:59.000,68,11150027,7805,0,1773064918,13148.32084691,32229.470299470006,53226.4386 2026-03-09,14:02:00.000,68,11149951,7085,0,1773064919,13148.33431952999,26693.513594400007,53226.34776744 2026-03-09,14:02:01.000,68,11149986,7645,0,1773064920,13148.307374289994,31306.957705499997,53226.28488336001 2026-03-09,14:02:02.000,68,11150006,7565,0,1773064921,13148.307374289994,27616.237662269996,53226.18706368001 2026-03-09,14:02:04.000,68,11149993,7565,0,1773064923,13148.213065949989,30845.669687429996,53226.17308944 2026-03-09,14:02:05.000,68,11149997,7965,0,1773064924,13148.159175469998,29923.072503899995,53226.17308944 2026-03-09,14:02:06.000,68,11150050,7805,0,1773064925,13148.165911779994,33613.820743649994,53226.1241796 2026-03-09,14:02:07.000,68,11149906,6765,0,1773064926,13148.091812369988,31307.225572440002,53226.096231120006 2026-03-09,14:02:08.000,68,11150025,8125,0,1773064927,13148.098548679998,34075.29203909999,53225.928540240006 2026-03-09,14:02:09.000,68,11149980,7845,0,1773064928,13148.010976649988,27616.794543540003,53225.977450080005 2026-03-09,14:02:10.000,68,11150003,7445,0,1773064929,13148.010976649988,32691.6183114,53225.9844372 2026-03-09,14:02:11.000,68,11150017,8165,0,1773064930,13147.997504029998,29000.975808600007,53225.95648872 2026-03-09,14:02:12.000,68,11150038,7525,0,1773064931,13147.984031409993,32691.78749052,53225.93552736 2026-03-09,14:02:13.000,68,11150017,8125,0,1773064932,13147.916668309997,22542.386674349997,53225.80277208001 2026-03-09,14:02:15.000,68,11150049,7205,0,1773064934,13147.984031409993,30385.43198973,53225.72591376 2026-03-09,14:02:16.000,68,11149901,8045,0,1773064935,13147.936877239998,31769.5216161,53225.78879784 2026-03-09,14:02:17.000,68,11150006,6965,0,1773064936,13147.943613549993,27617.598144360003,53225.68399104001 2026-03-09,14:02:18.000,68,11149978,6885,0,1773064937,13147.930140930002,33615.23761878,53225.67700392 2026-03-09,14:02:19.000,68,11150017,7405,0,1773064938,13147.930140930002,30385.981821869995,53225.70495240001 2026-03-09,14:02:20.000,68,11150039,7245,0,1773064939,13147.984031409993,29463.370540079995,53225.73290088001 2026-03-09,14:02:21.000,68,11150017,7605,0,1773064940,13148.044658199993,27156.718975829994,53225.68399104001 2026-03-09,14:02:22.000,68,11150045,7445,0,1773064941,13148.058130819998,32692.985842619993,53225.64905544 2026-03-09,14:02:23.000,68,11149978,6885,0,1773064942,13148.078339749998,31770.346364309997,53225.67700392 2026-03-09,14:02:24.000,68,11149999,7484,0,1773064943,13148.105284989993,29463.765291360003,53225.65604256 2026-03-09,14:02:26.000,68,11150033,7285,0,1773064945,13148.037921889998,29463.927421350003,53225.62809408 2026-03-09,14:02:27.000,68,11149949,8245,0,1773064946,13148.037921889998,30848.066391629996,53225.67700392 2026-03-09,14:02:28.000,68,11150098,7805,0,1773064947,13148.051394509988,29002.794484140002,53225.6001456 2026-03-09,14:02:29.000,68,11149958,7045,0,1773064948,13148.044658199993,29464.167091769996,53225.544248640006 2026-03-09,14:02:30.000,68,11150033,8285,0,1773064949,13148.051394509988,35000.51854812,53225.572197120004 2026-03-09,14:02:31.000,68,11150028,7965,0,1773064950,13148.044658199993,27619.0643634,53225.62110696 2026-03-09,14:02:32.000,68,11150034,6885,0,1773064951,13148.071603439988,29925.828713730007,53225.61411984001 2026-03-09,14:02:33.000,68,11149998,7565,0,1773064952,13148.010976649988,27157.78339446,53225.593158480006 2026-03-09,14:02:34.000,68,11149981,8325,0,1773064953,13148.051394509988,29003.210382809993,53225.57918424 2026-03-09,14:02:35.000,68,11150031,8205,0,1773064954,13148.071603439988,30848.595076380007,53225.57918424 2026-03-09,14:02:37.000,68,11149954,7565,0,1773064956,13148.024449269993,32693.993868210004,53225.60713272 2026-03-09,14:02:38.000,68,11149976,6925,0,1773064957,13147.997504029998,31771.375537290005,53225.6001456 2026-03-09,14:02:39.000,68,11149979,7245,0,1773064958,13148.024449269993,32232.762243179997,53225.49533880001 2026-03-09,14:02:40.000,68,11150005,7285,0,1773064959,13147.997504029998,25773.996880680003,53225.5302744 2026-03-09,14:02:41.000,68,11150026,6845,0,1773064960,13148.091812369988,27619.332230340005,53225.41149336 2026-03-09,14:02:42.000,68,11149938,7045,0,1773064961,13148.112021299989,32694.275833410007,53225.544248640006 2026-03-09,14:02:43.000,68,11150023,8165,0,1773064962,13148.159175469998,34539.73101828,53225.49533880001 2026-03-09,14:02:44.000,68,11150019,7245,0,1773064963,13148.159175469998,27158.178145740007,53225.4604032 2026-03-09,14:02:45.000,68,11150045,8085,0,1773064964,13148.206329639994,33155.768276250004,53225.45341608 2026-03-09,14:02:46.000,68,11150012,7845,0,1773064965,13148.266956429994,31771.76323944,53225.43944184 2026-03-09,14:02:48.000,68,11149967,8045,0,1773064967,13148.300637979999,34540.146916950005,53225.50931304 2026-03-09,14:02:49.000,68,11150038,6885,0,1773064968,13148.31411059999,33156.12778188,53225.55123576 2026-03-09,14:02:50.000,68,11150097,8325,0,1773064969,13148.327583219994,25313.237547359997,53225.425467600006 2026-03-09,14:02:51.000,68,11150027,7165,0,1773064970,13148.36126477,27158.826665700006,53225.48136456 2026-03-09,14:02:52.000,68,11149948,6685,0,1773064971,13148.50272728,27158.861911350003,53225.45341608 2026-03-09,14:02:53.000,68,11150037,7285,0,1773064972,13148.549881449995,29004.42283317,53225.55822288 2026-03-09,14:02:54.000,68,11150060,6805,0,1773064973,13148.671135029996,30388.674589529997,53225.5302744 2026-03-09,14:02:55.000,68,11150042,6765,0,1773064974,13148.72502551,33156.97367748,53225.46739032001 2026-03-09,14:02:56.000,68,11150019,8325,0,1773064975,13148.819333849991,29927.6544384,53225.53726152001 2026-03-09,14:02:57.000,68,11150026,7765,0,1773064976,13148.886696950001,26237.427834269998,53225.50232592 2026-03-09,14:02:59.000,68,11150035,7245,0,1773064978,13149.068577320002,31773.539620199997,53225.60713272 2026-03-09,14:03:00.000,68,11150060,6765,0,1773064979,13149.162885659993,35003.12672622,53225.68399104001 2026-03-09,14:03:01.000,68,11150010,7725,0,1773064980,13149.230248759988,30389.682615120008,53225.69796528 2026-03-09,14:03:02.000,68,11150097,7405,0,1773064981,13149.284139239993,29467.14182463,53225.760849360006 2026-03-09,14:03:03.000,68,11150010,7005,0,1773064982,13149.391920199989,32696.77122543,53225.70495240001 2026-03-09,14:03:04.000,68,11150065,7205,0,1773064983,13149.459283299999,29928.831643109996,53225.75386224001 2026-03-09,14:03:05.000,68,11149998,7045,0,1773064984,13149.587273189994,30390.24654552,53225.78879784 2026-03-09,14:03:06.000,68,11150035,8285,0,1773064985,13149.62095474,28545.02398194,53225.83770768 2026-03-09,14:03:07.000,68,11150064,7484,0,1773064986,13149.68158153,31774.695677519994,53225.88661752 2026-03-09,14:03:08.000,68,11149994,7645,0,1773064987,13149.748944629995,26699.780270970004,53225.95648872 2026-03-09,14:03:10.000,68,11150100,7405,0,1773064989,13149.809571419995,28084.088420369997,53225.94251448 2026-03-09,14:03:11.000,68,11150048,7845,0,1773064990,13149.910616069996,32697.87793884,53226.047321280006 2026-03-09,14:03:12.000,68,11150017,8245,0,1773064991,13149.89714344999,25315.958511539997,53226.13116672 2026-03-09,14:03:13.000,68,11150032,6805,0,1773064992,13149.94429762,31313.879951159994,53226.10321824 2026-03-09,14:03:14.000,68,11149988,7725,0,1773064993,13149.930824999996,33620.78528409,53226.10321824 2026-03-09,14:03:15.000,68,11150119,8165,0,1773064994,13149.977979169991,30391.261620239995,53226.2289864 2026-03-09,14:03:16.000,68,11150006,7725,0,1773064995,13150.065551200001,34082.24248128,53226.23597352001 2026-03-09,14:03:17.000,68,11150068,7805,0,1773064996,13150.105969060001,34543.73492412,53226.34776744 2026-03-09,14:03:18.000,68,11149976,7845,0,1773064997,13150.207013710002,29930.20622346,53226.27789624 2026-03-09,14:03:19.000,68,11150068,7765,0,1773064998,13150.308058360002,29930.304911280007,53226.37571592001 2026-03-09,14:03:21.000,68,11150003,8005,0,1773065000,13150.462993489993,30391.910140199994,53226.46654848 2026-03-09,14:03:22.000,68,11150121,8165,0,1773065001,13150.590983379989,29469.334104060006,53226.599303760006 2026-03-09,14:03:23.000,68,11150097,7965,0,1773065002,13150.651610169989,30392.199154529997,53226.60629088 2026-03-09,14:03:24.000,68,11150067,7965,0,1773065003,13150.745918509994,31776.507303930004,53226.65520072 2026-03-09,14:03:25.000,68,11150020,6725,0,1773065004,13150.887381019995,29931.242445569995,53226.72507192 2026-03-09,14:03:26.000,68,11149993,8365,0,1773065005,13150.988425669995,29470.05311532,53226.72507192 2026-03-09,14:03:27.000,68,11150088,7605,0,1773065006,13151.08273401,26701.958452139996,53226.815904480005 2026-03-09,14:03:28.000,68,11150013,8125,0,1773065007,13151.18377866,23472.47708307,53226.864814320004 2026-03-09,14:03:29.000,68,11150034,7525,0,1773065008,13151.352186409997,28086.344141969996,53226.94167264 2026-03-09,14:03:30.000,68,11150047,8205,0,1773065009,13151.473439989997,27163.782204090006,53227.09538928001 2026-03-09,14:03:32.000,68,11150021,7965,0,1773065011,13151.742892389993,36391.854680129996,53227.17224760001 2026-03-09,14:03:33.000,68,11149950,7525,0,1773065012,13151.877618589999,32239.543506240007,53227.2770544 2026-03-09,14:03:34.000,68,11150012,7725,0,1773065013,13152.025817409994,24396.166881750003,53227.40282256 2026-03-09,14:03:35.000,68,11150082,7885,0,1773065014,13152.207697779995,27164.606952300004,53227.44474528 2026-03-09,14:03:36.000,68,11150023,8045,0,1773065015,13152.30200612,33162.73281669,53227.5216036 2026-03-09,14:03:37.000,68,11150026,7645,0,1773065016,13152.450204939996,33624.30984909,53227.64737176001 2026-03-09,14:03:38.000,68,11150121,7245,0,1773065017,13152.544513280001,28549.140673860005,53227.71724296001 2026-03-09,14:03:39.000,68,11149976,7685,0,1773065018,13152.692712099997,35931.39845940001,53227.79410128001 2026-03-09,14:03:40.000,68,11150039,8405,0,1773065019,13152.773547819997,28087.923147089998,53227.85698536 2026-03-09,14:03:41.000,68,11150077,8045,0,1773065020,13152.941955569993,30394.90602045,53227.98275352001 2026-03-09,14:03:43.000,68,11150060,7645,0,1773065022,13153.11036331999,25781.088305459998,53228.1155088 2026-03-09,14:03:44.000,68,11150040,7525,0,1773065023,13153.164253799994,27626.74086597,53228.108521680006 2026-03-09,14:03:45.000,68,11150063,8085,0,1773065024,13153.245089519995,29472.30178779,53228.22031560001 2026-03-09,14:03:46.000,68,11149996,7445,0,1773065025,13153.25182582999,28549.591818179993,53228.325122400005 2026-03-09,14:03:47.000,68,11150084,7645,0,1773065026,13153.29224368999,31317.96844656,53228.35307088 2026-03-09,14:03:48.000,68,11150020,7805,0,1773065027,13153.346134169995,29010.99967146,53228.48582616001 2026-03-09,14:03:49.000,68,11150038,7645,0,1773065028,13153.33939786,30395.20208391,53228.541723120004 2026-03-09,14:03:50.000,68,11150050,7445,0,1773065029,13153.39328833999,31317.912053520005,53228.54871024 2026-03-09,14:03:51.000,68,11150020,7765,0,1773065030,13153.44044251,28088.22625968,53228.62556856 2026-03-09,14:03:52.000,68,11150029,8165,0,1773065031,13153.507805609996,31779.411545490002,53228.758323840004 2026-03-09,14:03:54.000,68,11150074,7484,0,1773065033,13153.642531810001,30856.581740669993,53228.779285200006 2026-03-09,14:03:55.000,68,11150065,8045,0,1773065034,13153.709894909996,31318.081232640005,53228.877104880004 2026-03-09,14:03:56.000,68,11150096,7685,0,1773065035,13153.817675869992,32702.304792480005,53228.96793744001 2026-03-09,14:03:57.000,68,11150044,7605,0,1773065036,13153.905247900002,37777.7770803,53228.98889880001 2026-03-09,14:03:58.000,68,11150038,7685,0,1773065037,13154.013028859998,29011.274587530002,53229.07973136 2026-03-09,14:03:59.000,68,11150085,8405,0,1773065038,13154.026501480002,31779.700559820005,53229.17755104 2026-03-09,14:04:00.000,68,11150092,7685,0,1773065039,13154.174700299998,32702.53036464,53229.19152528 2026-03-09,14:04:01.000,68,11150061,7925,0,1773065040,13154.228590779989,33625.40246424,53229.233448000006 2026-03-09,14:04:02.000,68,11150110,7405,0,1773065041,13154.39699853,25781.72272716,53229.35222904001 2026-03-09,14:04:03.000,68,11150117,8125,0,1773065042,13154.464361629995,32702.643150720003,53229.42210024001 2026-03-09,14:04:05.000,68,11150118,7525,0,1773065044,13154.646241999995,25320.378316050002,53229.568829760006 2026-03-09,14:04:06.000,68,11150141,8165,0,1773065045,13154.71360509999,24397.710641219994,53229.57581688 2026-03-09,14:04:07.000,68,11150092,6645,0,1773065046,13154.82138606,29473.07719209,53229.65966232001 2026-03-09,14:04:08.000,68,11150058,7685,0,1773065047,13154.949375949996,30395.815358220003,53229.63870096001 2026-03-09,14:04:09.000,68,11150129,8045,0,1773065048,13155.010002739997,29473.07719209,53229.72953352001 2026-03-09,14:04:10.000,68,11150087,7885,0,1773065049,13155.097574769992,31780.06711458,53229.82735320001 2026-03-09,14:04:11.000,68,11150131,8125,0,1773065050,13155.137992629992,25320.54749517,53229.91119864 2026-03-09,14:04:12.000,68,11150028,7765,0,1773065051,13155.151465249997,32241.341034390003,53229.953121360006 2026-03-09,14:04:13.000,68,11150040,6765,0,1773065052,13155.225564660002,27166.023827430006,53230.0369668 2026-03-09,14:04:14.000,68,11150060,6805,0,1773065053,13155.232300969998,27627.438729839996,53230.02997968 2026-03-09,14:04:16.000,68,11149993,7925,0,1773065055,13155.299664069993,27627.424631579997,53230.06491528001 2026-03-09,14:04:17.000,68,11150060,7605,0,1773065056,13155.326609309988,29934.421603199997,53230.169722080005 2026-03-09,14:04:18.000,68,11149994,7565,0,1773065057,13155.367027169988,30857.258457150005,53230.22561904 2026-03-09,14:04:19.000,68,11150132,7725,0,1773065058,13155.367027169988,28550.247387270007,53230.30247736 2026-03-09,14:04:20.000,68,11150023,8245,0,1773065059,13155.326609309988,30395.808309090004,53230.33042584001 2026-03-09,14:04:21.000,68,11150096,7685,0,1773065060,13155.286191449988,33625.494102929995,53230.34440008 2026-03-09,14:04:22.000,68,11150048,7565,0,1773065061,13155.279455139993,29011.500159689997,53230.4212584 2026-03-09,14:04:23.000,68,11150078,7645,0,1773065062,13155.252509899998,29472.788177759998,53230.44221976 2026-03-09,14:04:24.000,68,11150064,7725,0,1773065063,13155.198619419993,26242.982548710002,53230.47715536001 2026-03-09,14:04:25.000,68,11150105,8245,0,1773065064,13155.158201559992,28549.909029029994,53230.48414248 2026-03-09,14:04:27.000,68,11150142,7325,0,1773065066,13155.171674179997,32702.382332909998,53230.42824552001 2026-03-09,14:04:28.000,68,11150120,7725,0,1773065067,13155.164937870002,31318.053036120007,53230.58196216 2026-03-09,14:04:29.000,68,11150063,8325,0,1773065068,13155.097574769992,25781.37027066,53230.41427128 2026-03-09,14:04:30.000,68,11150056,7685,0,1773065069,13155.097574769992,30395.152740000005,53230.5610008 2026-03-09,14:04:31.000,68,11150058,7885,0,1773065070,13155.030211669997,29933.667346290007,53230.52606520001 2026-03-09,14:04:32.000,68,11149979,8525,0,1773065071,13154.996530119992,30394.990610010005,53230.554013680005 2026-03-09,14:04:33.000,68,11150012,7725,0,1773065072,13154.929167019996,26242.489109610004,53230.54003944 2026-03-09,14:04:34.000,68,11150089,7925,0,1773065073,13154.956112259992,26242.334028750003,53230.51209096 2026-03-09,14:04:35.000,68,11150042,7645,0,1773065074,13154.915694399991,31778.96040117,53230.5610008 2026-03-09,14:04:36.000,68,11150046,7725,0,1773065075,13154.935903329992,30394.779136109995,53230.53305232 2026-03-09,14:04:38.000,68,11150101,8125,0,1773065077,13154.962848570001,29472.026871719994,53230.58894928 2026-03-09,14:04:39.000,68,11150070,7405,0,1773065078,13154.983057500001,29933.512265430007,53230.602923520004 2026-03-09,14:04:40.000,68,11150028,7645,0,1773065079,13155.003266430002,29010.738853650008,53230.58196216 2026-03-09,14:04:41.000,68,11150022,7765,0,1773065080,13155.057156909992,29010.760001040006,53230.623884880006 2026-03-09,14:04:42.000,68,11150074,7605,0,1773065081,13155.057156909992,24396.99162996,53230.61689776001 2026-03-09,14:04:43.000,68,11150040,7565,0,1773065082,13155.043684290002,34547.56260171,53230.56798792001 2026-03-09,14:04:44.000,68,11150030,7845,0,1773065083,13155.104311080002,33163.48002447,53230.64484624001 2026-03-09,14:04:45.000,68,11150090,7605,0,1773065084,13155.131256319997,30395.138641740006,53230.72869168 2026-03-09,14:04:46.000,68,11150088,7765,0,1773065085,13155.077365839992,29933.73078846,53230.65882048 2026-03-09,14:04:47.000,68,11150035,8325,0,1773065086,13155.124520010002,22090.16383746,53230.65882048 2026-03-09,14:04:49.000,68,11150005,7805,0,1773065088,13155.077365839992,24397.062121259994,53230.7007432 2026-03-09,14:04:50.000,68,11150035,8045,0,1773065089,13155.104311080002,24858.498171059997,53230.73567880001 2026-03-09,14:04:51.000,68,11150056,7965,0,1773065090,13155.063893220002,28549.612965570006,53230.66580760001 2026-03-09,14:04:52.000,68,11150081,8165,0,1773065091,13155.131256319997,23935.661317110003,53230.68676896 2026-03-09,14:04:53.000,68,11150042,7685,0,1773065092,13155.036947979992,27626.712669450004,53230.71471744001 2026-03-09,14:04:54.000,68,11149981,8125,0,1773065093,13155.057156909992,34547.52735606,53230.65882048 2026-03-09,14:04:55.000,68,11150010,7285,0,1773065094,13155.043684290002,32240.59382661,53230.71471744001 2026-03-09,14:04:56.000,68,11149916,7605,0,1773065095,13154.983057500001,26242.510257,53230.65183336 2026-03-09,14:04:57.000,68,11149965,8205,0,1773065096,13154.922430710001,30856.222235039997,53230.69375608001 2026-03-09,14:04:58.000,68,11150013,8045,0,1773065097,13154.888749159996,31317.764021790004,53230.72869168 2026-03-09,14:05:00.000,68,11149919,8085,0,1773065099,13154.82138606,29472.019822589995,53230.64484624001 2026-03-09,14:05:01.000,68,11150107,8045,0,1773065100,13154.76075927,28087.838557530005,53230.68676896 2026-03-09,14:05:02.000,68,11150027,7805,0,1773065101,13154.67992355,33163.120518840005,53230.61689776001 2026-03-09,14:05:03.000,68,11150009,7965,0,1773065102,13154.65297830999,29010.562625399994,53230.59593640001 2026-03-09,14:05:04.000,68,11149966,7325,0,1773065103,13154.61256044999,30856.165842000002,53230.63785912 2026-03-09,14:05:05.000,68,11150005,8165,0,1773065104,13154.545197349995,31778.918106390003,53230.58196216 2026-03-09,14:05:06.000,68,11150021,8005,0,1773065105,13154.565406279995,25319.581764360002,53230.602923520004 2026-03-09,14:05:07.000,68,11150037,7805,0,1773065106,13154.484570559995,29472.12555954,53230.49811672001 2026-03-09,14:05:08.000,68,11150052,7805,0,1773065107,13154.43741639,34086.07015887,53230.56798792001 2026-03-09,14:05:09.000,68,11150024,7645,0,1773065108,13154.484570559995,23474.21821818,53230.56798792001 2026-03-09,14:05:11.000,68,11149989,8125,0,1773065110,13154.504779489995,30395.20208391,53230.52606520001 2026-03-09,14:05:12.000,68,11149925,8085,0,1773065111,13154.51825211,31317.96139743,53230.4212584 2026-03-09,14:05:13.000,68,11149986,7805,0,1773065112,13154.55193365999,29011.084261020005,53230.505103840005 2026-03-09,14:05:14.000,68,11149983,8285,0,1773065113,13154.55193365999,31318.081232640005,53230.49811672001 2026-03-09,14:05:15.000,68,11149999,8245,0,1773065114,13154.59908783,31318.179920459996,53230.51907808 2026-03-09,14:05:16.000,68,11149985,7845,0,1773065115,13154.63950569,30856.807312830002,53230.46318112 2026-03-09,14:05:17.000,68,11150088,7484,0,1773065116,13154.585615209995,27627.177912030005,53230.4911296 2026-03-09,14:05:18.000,68,11150073,8125,0,1773065117,13154.67318723999,28549.944274680005,53230.5610008 2026-03-09,14:05:19.000,68,11150044,7525,0,1773065118,13154.666450929995,25320.159793020008,53230.5610008 2026-03-09,14:05:20.000,68,11150023,7885,0,1773065119,13154.706868789995,27627.206108550003,53230.51209096 2026-03-09,14:05:22.000,68,11150012,7685,0,1773065121,13154.69339616999,26243.031892619998,53230.505103840005 2026-03-09,14:05:23.000,68,11150052,7484,0,1773065122,13154.67992355,30395.67437562,53230.46318112 2026-03-09,14:05:24.000,68,11150020,7725,0,1773065123,13154.70013248,34548.17587602,53230.505103840005 2026-03-09,14:05:25.000,68,11150144,7805,0,1773065124,13154.73381402999,35471.090270400004,53230.5610008 2026-03-09,14:05:26.000,68,11150002,7725,0,1773065125,13154.74055034,32241.36218178,53230.456194000006 2026-03-09,14:05:27.000,68,11149993,8085,0,1773065126,13154.7809682,28550.099355540005,53230.51209096 2026-03-09,14:05:28.000,68,11149969,8045,0,1773065127,13154.73381402999,29011.507208819996,53230.49811672001 2026-03-09,14:05:29.000,68,11150026,7525,0,1773065128,13154.76075927,29472.858669060006,53230.51209096 2026-03-09,14:05:30.000,68,11149988,7484,0,1773065129,13154.767495579996,27165.840550049994,53230.52606520001 2026-03-09,14:05:31.000,68,11149900,7845,0,1773065130,13154.787704509996,28088.69150226,53230.4911296 2026-03-09,14:05:33.000,68,11150024,7845,0,1773065132,13154.787704509996,28550.028864239997,53230.52606520001 2026-03-09,14:05:34.000,68,11150065,8365,0,1773065133,13154.787704509996,32702.643150720003,53230.48414248 2026-03-09,14:05:35.000,68,11150037,8285,0,1773065134,13154.7809682,31318.335001319996,53230.49811672001 2026-03-09,14:05:36.000,68,11149914,7685,0,1773065135,13154.774231889991,33625.36721859001,53230.53305232 2026-03-09,14:05:37.000,68,11150035,8205,0,1773065136,13154.73381402999,29934.181932780004,53230.456194000006 2026-03-09,14:05:38.000,68,11150043,8045,0,1773065137,13154.7809682,30395.603884320008,53230.51907808 2026-03-09,14:05:39.000,68,11149962,7565,0,1773065138,13154.774231889991,30395.610933450007,53230.46318112 2026-03-09,14:05:40.000,68,11149934,7685,0,1773065139,13154.834858679991,28088.628060090006,53230.46318112 2026-03-09,14:05:41.000,68,11150102,7845,0,1773065140,13154.80117713,31779.841542420007,53230.48414248 2026-03-09,14:05:42.000,68,11150015,8165,0,1773065141,13154.814649749991,26704.524335459995,53230.4911296 2026-03-09,14:05:44.000,68,11149987,8005,0,1773065143,13154.814649749991,33625.26148164,53230.4911296 2026-03-09,14:05:45.000,68,11150096,7645,0,1773065144,13154.84159499,29011.31688231,53230.40029704001 2026-03-09,14:05:46.000,68,11149938,7885,0,1773065145,13154.82138606,29934.153736260007,53230.40728416001 2026-03-09,14:05:47.000,68,11150048,7565,0,1773065146,13154.834858679991,24858.822431039996,53230.42824552001 2026-03-09,14:05:48.000,68,11150052,7565,0,1773065147,13154.848331299996,29934.005704530005,53230.36536144 2026-03-09,14:05:49.000,68,11150007,8045,0,1773065148,13154.861803920001,32702.481020730003,53230.44920688001 2026-03-09,14:05:50.000,68,11150034,7725,0,1773065149,13154.861803920001,29472.626047769998,53230.37933568001 2026-03-09,14:05:51.000,68,11150146,7805,0,1773065150,13154.84159499,32702.227252049997,53230.39330992 2026-03-09,14:05:52.000,68,11150063,8245,0,1773065151,13154.888749159996,34086.50720493001,53230.30247736 2026-03-09,14:05:53.000,68,11149977,8045,0,1773065152,13154.875276539991,29011.105408410003,53230.30946448001 2026-03-09,14:05:55.000,68,11150128,7685,0,1773065154,13154.848331299996,36854.56662246,53230.35837432001 2026-03-09,14:05:56.000,68,11149989,8125,0,1773065155,13154.855067609991,31779.27056289,53230.35837432001 2026-03-09,14:05:57.000,68,11149990,7525,0,1773065156,13154.82138606,32702.008729020003,53230.26055464001 2026-03-09,14:05:58.000,68,11149994,7605,0,1773065157,13154.814649749991,32240.502187920007,53230.32343872 2026-03-09,14:05:59.000,68,11150056,7605,0,1773065158,13154.76075927,28087.930196219997,53230.28151600001 2026-03-09,14:06:00.000,68,11149944,7605,0,1773065159,13154.75402295999,33163.16281362,53230.28151600001 2026-03-09,14:06:01.000,68,11150037,8285,0,1773065160,13154.67992355,29010.534428879997,53230.267541760004 2026-03-09,14:06:02.000,68,11150060,7565,0,1773065161,13154.626033069995,30855.87682767,53230.22561904 2026-03-09,14:06:03.000,68,11149980,7645,0,1773065162,13154.55193365999,28087.457904509996,53230.21164480001 2026-03-09,14:06:04.000,68,11149967,8005,0,1773065163,13154.49130686999,29932.9412859,53230.22561904 2026-03-09,14:06:06.000,68,11149966,7565,0,1773065165,13154.39026221999,32239.63514493,53230.120812240006 2026-03-09,14:06:07.000,68,11149992,7605,0,1773065166,13154.316162809999,30855.453879869994,53230.08587664 2026-03-09,14:06:08.000,68,11150019,8005,0,1773065167,13154.262272329994,28087.119546269998,53230.01600544 2026-03-09,14:06:09.000,68,11149975,8325,0,1773065168,13154.174700299998,33623.67542739,53230.05792816 2026-03-09,14:06:10.000,68,11149991,8085,0,1773065169,13154.181436609993,31778.177947739998,53230.02997968 2026-03-09,14:06:11.000,68,11149950,7645,0,1773065170,13154.127546129988,28086.823482809996,53229.932160000004 2026-03-09,14:06:12.000,68,11150000,7645,0,1773065171,13154.100600889993,31316.5445223,53230.002031200005 2026-03-09,14:06:13.000,68,11150062,7765,0,1773065172,13154.114073509998,32700.683492580007,53229.91818576 2026-03-09,14:06:14.000,68,11150078,7484,0,1773065173,13154.093864579998,34546.29375831,53229.904211520006 2026-03-09,14:06:15.000,68,11149987,8165,0,1773065174,13154.100600889993,30855.312897270007,53229.8622888 2026-03-09,14:06:17.000,68,11149998,7484,0,1773065176,13154.127546129988,29471.16687786,53229.86927592 2026-03-09,14:06:18.000,68,11150111,8005,0,1773065177,13154.120809819993,29932.666369829996,53229.764469120004 2026-03-09,14:06:19.000,68,11150110,7645,0,1773065178,13154.161227679993,34546.498183079995,53229.77145624 2026-03-09,14:06:20.000,68,11149997,8165,0,1773065179,13154.181436609993,26703.01582164,53229.74350776 2026-03-09,14:06:21.000,68,11149854,7484,0,1773065180,13154.215118159998,27625.859724719994,53229.764469120004 2026-03-09,14:06:22.000,68,11149990,8085,0,1773065181,13154.221854469994,30855.517322040003,53229.764469120004 2026-03-09,14:06:23.000,68,11149954,7725,0,1773065182,13154.161227679993,32701.127587769995,53229.736520640006 2026-03-09,14:06:24.000,68,11149978,7845,0,1773065183,13154.127546129988,32239.818422309996,53229.785430480006 2026-03-09,14:06:25.000,68,11150007,8125,0,1773065184,13154.066919340003,29010.153775860002,53229.77844336001 2026-03-09,14:06:26.000,68,11149998,7805,0,1773065185,13154.019765169993,25780.369294200005,53229.70158504 2026-03-09,14:06:28.000,68,11149938,7725,0,1773065187,13153.938929449992,29932.722762870006,53229.582804 2026-03-09,14:06:29.000,68,11150044,7725,0,1773065188,13153.898511589992,29471.399499150008,53229.60376536 2026-03-09,14:06:30.000,68,11150013,8365,0,1773065189,13153.851357419997,27625.93726515,53229.62472672 2026-03-09,14:06:31.000,68,11149972,7805,0,1773065190,13153.770521699997,32701.127587769995,53229.55485552 2026-03-09,14:06:32.000,68,11150012,7565,0,1773065191,13153.682949670001,30855.53846943,53229.498958560005 2026-03-09,14:06:33.000,68,11150113,8005,0,1773065192,13153.642531810001,29009.956400220006,53229.44306160001 2026-03-09,14:06:34.000,68,11149934,7645,0,1773065193,13153.575168709991,32700.944310389998,53229.48498432 2026-03-09,14:06:35.000,68,11150017,8005,0,1773065194,13153.45391512999,30855.348142920004,53229.39415176001 2026-03-09,14:06:36.000,68,11149891,8325,0,1773065195,13153.37981572,32700.838573440007,53229.36620328 2026-03-09,14:06:37.000,68,11149988,7484,0,1773065196,13153.31918893,26702.776151219994,53229.331267680005 2026-03-09,14:06:39.000,68,11150122,7685,0,1773065198,13153.204671659994,31316.53042404,53229.2683836 2026-03-09,14:06:40.000,68,11150094,7645,0,1773065199,13153.144044869994,33162.09839499,53229.25440936001 2026-03-09,14:06:41.000,68,11150005,8205,0,1773065200,13153.11036331999,30855.115521629996,53229.15658968001 2026-03-09,14:06:42.000,68,11150041,8085,0,1773065201,13153.036263909999,32700.563657370003,53229.17056392 2026-03-09,14:06:43.000,68,11149964,7645,0,1773065202,13152.995846049998,27163.902039299996,53229.1985124 2026-03-09,14:06:44.000,68,11149965,7965,0,1773065203,13153.029527599989,30393.630127919998,53229.08671848001 2026-03-09,14:06:45.000,68,11150012,7685,0,1773065204,13152.968900809989,24857.01080463,53229.05178288 2026-03-09,14:06:46.000,68,11149965,8245,0,1773065205,13152.928482949988,35007.42669552,53228.9539632 2026-03-09,14:06:47.000,68,11150033,8005,0,1773065206,13152.881328779993,29009.470010250006,53228.98889880001 2026-03-09,14:06:48.000,68,11150031,8045,0,1773065207,13152.800493059993,30393.531440100007,53228.926014720004 2026-03-09,14:06:50.000,68,11150033,8165,0,1773065209,13152.800493059993,28548.06215697,53228.85614352 2026-03-09,14:06:51.000,68,11149954,7805,0,1773065210,13152.766811510002,30855.009784680005,53228.86313064 2026-03-09,14:06:52.000,68,11150029,8325,0,1773065211,13152.807229370002,28548.189041310005,53228.898066240006 2026-03-09,14:06:53.000,68,11150009,7925,0,1773065212,13152.780284129993,31777.881884279996,53228.84216928 2026-03-09,14:06:54.000,68,11150028,7525,0,1773065213,13152.820701989993,28548.203139570003,53228.82120792001 2026-03-09,14:06:55.000,68,11149982,7685,0,1773065214,13152.840910919993,28548.181992180005,53228.77229808001 2026-03-09,14:06:56.000,68,11149894,7805,0,1773065215,13152.867856159988,31316.5445223,53228.6744784 2026-03-09,14:06:57.000,68,11150072,7805,0,1773065216,13152.928482949988,31316.622062730006,53228.660504160005 2026-03-09,14:06:58.000,68,11150031,8165,0,1773065217,13152.948691879988,29932.45489593,53228.730375360006 2026-03-09,14:06:59.000,68,11150025,8125,0,1773065218,13152.995846049998,26241.40354359,53228.75133672001 2026-03-09,14:07:01.000,68,11149962,7525,0,1773065220,13153.049736529989,31778.00876862,53228.73736248 2026-03-09,14:07:02.000,68,11150027,8165,0,1773065221,13153.103627009994,24395.87786742,53228.730375360006 2026-03-09,14:07:03.000,68,11150022,7484,0,1773065222,13153.157517489999,25318.778163540002,53228.73736248 2026-03-09,14:07:04.000,68,11150034,7685,0,1773065223,13153.19793535,28086.985612799996,53228.68146552001 2026-03-09,14:07:05.000,68,11150036,7525,0,1773065224,13153.245089519995,30855.249455099998,53228.73736248 2026-03-09,14:07:06.000,68,11150066,7765,0,1773065225,13153.285507379995,31778.044014269995,53228.61858144 2026-03-09,14:07:07.000,68,11150004,7605,0,1773065226,13153.305716309995,28548.365269560003,53228.66749128 2026-03-09,14:07:08.000,68,11150098,7565,0,1773065227,13153.305716309995,31316.720750549997,53228.709414000004 2026-03-09,14:07:09.000,68,11150059,8445,0,1773065228,13153.31918893,27625.62710343,53228.730375360006 2026-03-09,14:07:10.000,68,11150093,8165,0,1773065229,13153.43370619999,25780.193065950007,53228.65351704001 2026-03-09,14:07:12.000,68,11149990,7565,0,1773065231,13153.53475084999,31778.255488170005,53228.65351704001 2026-03-09,14:07:13.000,68,11149966,7565,0,1773065232,13153.676213359991,31778.29778295,53228.68845264 2026-03-09,14:07:14.000,68,11150005,8045,0,1773065233,13153.736840149992,29471.378351759995,53228.63255568001 2026-03-09,14:07:15.000,68,11149963,7885,0,1773065234,13153.797466939992,31316.875831409998,53228.611594320006 2026-03-09,14:07:16.000,68,11150071,7845,0,1773065235,13153.831148489997,29009.836565010002,53228.65351704001 2026-03-09,14:07:17.000,68,11150007,8165,0,1773065236,13153.831148489997,30855.36929031,53228.7443496 2026-03-09,14:07:18.000,68,11150038,7565,0,1773065237,13153.871566349997,30855.312897270007,53228.77229808001 2026-03-09,14:07:19.000,68,11150089,8085,0,1773065238,13153.932193139997,26241.56567358,53228.68845264 2026-03-09,14:07:20.000,68,11150134,7685,0,1773065239,13154.019765169993,29932.595878530003,53228.72338824001 2026-03-09,14:07:21.000,68,11150167,8165,0,1773065240,13154.046710410003,31316.904027929995,53228.69543976 2026-03-09,14:07:23.000,68,11149923,8045,0,1773065242,13154.141018749993,28548.463957379994,53228.6395428 2026-03-09,14:07:24.000,68,11150104,7605,0,1773065243,13154.228590779989,31778.255488170005,53228.60460720001 2026-03-09,14:07:25.000,68,11149970,7565,0,1773065244,13154.221854469994,29009.8577124,53228.63255568001 2026-03-09,14:07:26.000,68,11149967,8085,0,1773065245,13154.154491369998,32700.986605169994,53228.66749128 2026-03-09,14:07:27.000,68,11150101,7885,0,1773065246,13154.127546129988,28548.492153900006,53228.72338824001 2026-03-09,14:07:28.000,68,11149948,7725,0,1773065247,13154.208381849989,31778.29778295,53228.6744784 2026-03-09,14:07:29.000,68,11150027,8045,0,1773065248,13154.188172919989,29932.77210678,53228.65351704001 2026-03-09,14:07:30.000,68,11150040,7645,0,1773065249,13154.208381849989,29471.33605698,53228.64652992 2026-03-09,14:07:31.000,68,11150021,8285,0,1773065250,13154.154491369998,30855.524371170002,53228.51377464001 2026-03-09,14:07:32.000,68,11150041,7845,0,1773065251,13154.188172919989,34085.31590196,53228.59762008 2026-03-09,14:07:34.000,68,11149955,7965,0,1773065253,13154.114073509998,34546.674411329994,53228.61858144 2026-03-09,14:07:35.000,68,11149942,7525,0,1773065254,13154.174700299998,29932.884892860005,53228.63255568001 2026-03-09,14:07:36.000,68,11150048,7765,0,1773065255,13154.093864579998,26241.925179209997,53228.50678752 2026-03-09,14:07:37.000,68,11150026,7605,0,1773065256,13154.093864579998,31778.558600760007,53228.65351704001 2026-03-09,14:07:38.000,68,11150000,7645,0,1773065257,13153.999556239993,31317.291730080004,53228.5696716 2026-03-09,14:07:39.000,68,11149893,8165,0,1773065258,13153.992819929997,29010.400495409995,53228.52076176 2026-03-09,14:07:40.000,68,11150066,7685,0,1773065259,13154.039974099993,29471.695562609995,53228.53473600001 2026-03-09,14:07:41.000,68,11149996,7765,0,1773065260,13153.999556239993,30394.497170910006,53228.54871024 2026-03-09,14:07:42.000,68,11149990,7685,0,1773065261,13154.026501480002,30394.609956989996,53228.52774888 2026-03-09,14:07:43.000,68,11150044,7484,0,1773065262,13154.033237789998,23012.359220579994,53228.492813280005 2026-03-09,14:07:45.000,68,11150072,7405,0,1773065264,13153.932193139997,35931.370262879995,53228.34608376001 2026-03-09,14:07:46.000,68,11150039,7925,0,1773065265,13153.938929449992,28549.154772120004,53228.394993600006 2026-03-09,14:07:47.000,68,11150066,7645,0,1773065266,13153.959138379993,32240.297763149996,53228.394993600006 2026-03-09,14:07:48.000,68,11149927,7765,0,1773065267,13154.026501480002,30856.067154179997,53228.43691632001 2026-03-09,14:07:49.000,68,11150033,7845,0,1773065268,13153.992819929997,26703.579752039994,53228.38101936 2026-03-09,14:07:50.000,68,11150052,7605,0,1773065269,13153.992819929997,29471.935233030003,53228.422942080004 2026-03-09,14:07:51.000,68,11149967,8405,0,1773065270,13153.979347309993,26242.178947890003,53228.360058 2026-03-09,14:07:52.000,68,11150061,7925,0,1773065271,13154.013028859998,26703.481064220003,53228.36704512001 2026-03-09,14:07:53.000,68,11150088,7685,0,1773065272,13154.053446719998,31317.552547889994,53228.325122400005 2026-03-09,14:07:54.000,68,11149960,7765,0,1773065273,13154.046710410003,32240.234320980002,53228.30416104 2026-03-09,14:07:56.000,68,11150046,7685,0,1773065275,13154.066919340003,31778.80532031,53228.40198072 2026-03-09,14:07:57.000,68,11150021,8205,0,1773065276,13154.013028859998,26703.50221161,53228.35307088 2026-03-09,14:07:58.000,68,11150009,8005,0,1773065277,13154.120809819993,27165.001703579997,53228.374032240004 2026-03-09,14:07:59.000,68,11149977,8085,0,1773065278,13154.093864579998,28549.105428209994,53228.45089056 2026-03-09,14:08:00.000,68,11150037,7885,0,1773065279,13154.100600889993,27164.888917500008,53228.360058 2026-03-09,14:08:01.000,68,11149941,8285,0,1773065280,13154.167963989988,24857.98358457,53228.30416104 2026-03-09,14:08:02.000,68,11149994,7765,0,1773065281,13154.073655649998,31317.517302239998,53228.40198072 2026-03-09,14:08:03.000,68,11150077,8045,0,1773065282,13154.073655649998,30394.72274307,53228.325122400005 2026-03-09,14:08:04.000,68,11150078,7484,0,1773065283,13154.141018749993,31317.397467029994,53228.36704512001 2026-03-09,14:08:05.000,68,11149978,7685,0,1773065284,13154.087128269988,25319.412585240003,53228.2901868 2026-03-09,14:08:07.000,68,11150156,7725,0,1773065286,13154.019765169993,26703.537457259998,53228.24826408001 2026-03-09,14:08:08.000,68,11149966,7645,0,1773065287,13154.060183029993,29010.534428879997,53228.276212560006 2026-03-09,14:08:09.000,68,11150105,8285,0,1773065288,13153.979347309993,31317.411565290007,53228.255251200004 2026-03-09,14:08:10.000,68,11150038,7484,0,1773065289,13154.006292550002,27626.324967299995,53228.157431520005 2026-03-09,14:08:11.000,68,11150076,7645,0,1773065290,13153.999556239993,33163.02888015,53228.21332848 2026-03-09,14:08:12.000,68,11149958,7845,0,1773065291,13154.013028859998,30856.116498090007,53228.255251200004 2026-03-09,14:08:13.000,68,11150041,7965,0,1773065292,13154.147755059988,29933.42062674,53228.157431520005 2026-03-09,14:08:14.000,68,11150093,8165,0,1773065293,13154.154491369998,31317.545498759995,53228.23428984 2026-03-09,14:08:15.000,68,11150042,7685,0,1773065294,13154.201645539993,31317.65123571,53228.31813528001 2026-03-09,14:08:16.000,68,11149992,7765,0,1773065295,13154.295953879999,26242.3692744,53228.26922544001 2026-03-09,14:08:18.000,68,11150063,7805,0,1773065297,13154.34984435999,26242.432716569994,53228.255251200004 2026-03-09,14:08:19.000,68,11150087,8085,0,1773065298,13154.39699853,29933.632100639996,53228.33909664 2026-03-09,14:08:20.000,68,11150043,7885,0,1773065299,13154.464361629995,27626.705620320005,53228.276212560006 2026-03-09,14:08:21.000,68,11149938,7925,0,1773065300,13154.484570559995,28088.134620990008,53228.34608376001 2026-03-09,14:08:22.000,68,11150058,7565,0,1773065301,13154.51825211,35470.702568249995,53228.360058 2026-03-09,14:08:23.000,68,11149977,8005,0,1773065302,13154.545197349995,30395.343066510002,53228.276212560006 2026-03-09,14:08:24.000,68,11150033,7885,0,1773065303,13154.565406279995,29472.492114299996,53228.28319968 2026-03-09,14:08:25.000,68,11150117,8085,0,1773065304,13154.605824139995,27165.75596049,53228.38800648001 2026-03-09,14:08:26.000,68,11150039,7925,0,1773065305,13154.63276937999,27627.029880300004,53228.36704512001 2026-03-09,14:08:27.000,68,11150008,7365,0,1773065306,13154.65971462,31779.496135049994,53228.43691632001 2026-03-09,14:08:29.000,68,11149846,7484,0,1773065308,13154.71360509999,31318.229264370006,53228.4299292 2026-03-09,14:08:30.000,68,11149913,8165,0,1773065309,13154.69339616999,29934.160785390006,53228.40198072 2026-03-09,14:08:31.000,68,11150073,8085,0,1773065310,13154.73381402999,35009.37930453,53228.40198072 2026-03-09,14:08:32.000,68,11149996,7484,0,1773065311,13154.74055034,29934.097343219997,53228.443903440006 2026-03-09,14:08:33.000,68,11149967,8205,0,1773065312,13154.73381402999,28088.613961830008,53228.45787768 2026-03-09,14:08:34.000,68,11150044,7445,0,1773065313,13154.73381402999,33163.95936531,53228.57665872 2026-03-09,14:08:35.000,68,11149966,7525,0,1773065314,13154.76075927,31779.90498459,53228.48582616001 2026-03-09,14:08:36.000,68,11150005,8165,0,1773065315,13154.794440819991,32702.558561159996,53228.562684480006 2026-03-09,14:08:37.000,68,11149968,7445,0,1773065316,13154.807913439996,25320.321923010008,53228.492813280005 2026-03-09,14:08:38.000,68,11150003,8045,0,1773065317,13154.875276539991,31779.855640680005,53228.52774888 2026-03-09,14:08:40.000,68,11150037,8005,0,1773065319,13154.962848570001,34548.28866210001,53228.562684480006 2026-03-09,14:08:41.000,68,11149920,7645,0,1773065320,13154.969584879997,25781.913053669996,53228.55569736001 2026-03-09,14:08:42.000,68,11149997,8085,0,1773065321,13155.010002739997,32702.83347723,53228.62556856 2026-03-09,14:08:43.000,68,11149894,7685,0,1773065322,13155.003266430002,33164.3329692,53228.57665872 2026-03-09,14:08:44.000,68,11150000,7605,0,1773065323,13154.989793809997,33164.361165719994,53228.65351704001 2026-03-09,14:08:45.000,68,11149927,8325,0,1773065324,13155.063893220002,27166.122515249997,53228.63255568001 2026-03-09,14:08:46.000,68,11150060,7765,0,1773065325,13155.070629529997,28550.3249277,53228.660504160005 2026-03-09,14:08:47.000,68,11150062,7525,0,1773065326,13155.131256319997,29011.78917402,53228.6744784 2026-03-09,14:08:48.000,68,11149966,7605,0,1773065327,13155.057156909992,30395.984537340002,53228.709414000004 2026-03-09,14:08:49.000,68,11150003,8165,0,1773065328,13155.077365839992,30396.01273386,53228.68845264 2026-03-09,14:08:51.000,68,11150028,7365,0,1773065330,13155.111047389997,26243.34205434,53228.72338824001 2026-03-09,14:08:52.000,68,11149971,7965,0,1773065331,13155.151465249997,28088.945270940007,53228.77229808001 2026-03-09,14:08:53.000,68,11149917,8085,0,1773065332,13155.084102150002,27166.052023950004,53228.73736248 2026-03-09,14:08:54.000,68,11149952,7484,0,1773065333,13155.104311080002,23936.316886200002,53228.779285200006 2026-03-09,14:08:55.000,68,11150077,8205,0,1773065334,13155.016739049992,29934.344062770004,53228.77229808001 2026-03-09,14:08:56.000,68,11149954,7605,0,1773065335,13155.003266430002,26243.17287522,53228.898066240006 2026-03-09,14:08:57.000,68,11150021,8085,0,1773065336,13154.976321189992,31318.490082179997,53228.77229808001 2026-03-09,14:08:58.000,68,11149923,8045,0,1773065337,13154.922430710001,29472.879816450004,53228.83518216 2026-03-09,14:08:59.000,68,11149940,7685,0,1773065338,13154.922430710001,29934.2101293,53228.80723368 2026-03-09,14:09:00.000,68,11149973,7965,0,1773065339,13154.895485469991,32241.326936130004,53228.87011776001 2026-03-09,14:09:02.000,68,11149989,8005,0,1773065341,13154.84159499,33164.10034791,53228.7443496 2026-03-09,14:09:03.000,68,11149971,7645,0,1773065342,13154.76075927,31779.90498459,53228.8142208 2026-03-09,14:09:04.000,68,11150039,8005,0,1773065343,13154.70013248,29472.92916036,53228.78627232 2026-03-09,14:09:05.000,68,11149999,7965,0,1773065344,13154.75402295999,26243.285661300004,53228.76531096 2026-03-09,14:09:06.000,68,11150002,7645,0,1773065345,13154.80117713,27166.157760899994,53228.84216928 2026-03-09,14:09:07.000,68,11149932,7484,0,1773065346,13154.73381402999,25320.653232120007,53228.86313064 2026-03-09,14:09:08.000,68,11149972,7765,0,1773065347,13154.80117713,31318.870735200006,53228.76531096 2026-03-09,14:09:09.000,68,11150046,7645,0,1773065348,13154.868540229996,30857.554520610007,53228.80723368 2026-03-09,14:09:10.000,68,11149969,8165,0,1773065349,13154.922430710001,30396.188962109998,53228.78627232 2026-03-09,14:09:11.000,68,11149989,7925,0,1773065350,13154.922430710001,31319.131553009996,53228.730375360006 2026-03-09,14:09:13.000,68,11150031,7965,0,1773065352,13155.036947979992,28089.579692640007,53228.73736248 2026-03-09,14:09:14.000,68,11149966,7484,0,1773065353,13155.097574769992,33626.361145920004,53228.80024656001 2026-03-09,14:09:15.000,68,11149960,7484,0,1773065354,13155.151465249997,29473.87374378,53228.779285200006 2026-03-09,14:09:16.000,68,11150055,8285,0,1773065355,13155.212092039998,30858.019763189994,53228.79325944 2026-03-09,14:09:17.000,68,11150066,7445,0,1773065356,13155.286191449988,32242.313814330002,53228.7443496 2026-03-09,14:09:18.000,68,11149932,7805,0,1773065357,13155.272718829998,29012.59982397,53228.884092 2026-03-09,14:09:19.000,68,11150033,8005,0,1773065358,13155.360290859993,33626.657209380006,53228.93998896001 2026-03-09,14:09:20.000,68,11150036,7484,0,1773065359,13155.407445029989,30396.929120760004,53228.87011776001 2026-03-09,14:09:21.000,68,11149930,7845,0,1773065360,13155.508489679989,27628.5101976,53228.91204048 2026-03-09,14:09:22.000,68,11149974,7605,0,1773065361,13155.562380159994,29474.148659850005,53228.89107912001 2026-03-09,14:09:24.000,68,11150009,7845,0,1773065363,13155.62974325999,29012.881789170002,53228.93998896001 2026-03-09,14:09:25.000,68,11149959,8045,0,1773065364,13155.71731529,30397.105349010002,53228.926014720004 2026-03-09,14:09:26.000,68,11149999,8165,0,1773065365,13155.724051599995,29012.811297869994,53228.9539632 2026-03-09,14:09:27.000,68,11149944,7484,0,1773065366,13155.73752422,26244.554504700005,53228.946976080006 2026-03-09,14:09:28.000,68,11150129,8245,0,1773065367,13155.75773315,31319.815318620007,53228.93998896001 2026-03-09,14:09:29.000,68,11150037,8245,0,1773065368,13155.73752422,31319.977448610007,53228.946976080006 2026-03-09,14:09:30.000,68,11150063,8045,0,1773065369,13155.784678389995,27167.38430952,53228.91204048 2026-03-09,14:09:31.000,68,11149893,8245,0,1773065370,13155.81162362999,30858.625988369997,53229.05178288 2026-03-09,14:09:32.000,68,11150069,8245,0,1773065371,13155.784678389995,31320.083185559997,53228.96793744001 2026-03-09,14:09:33.000,68,11149930,7484,0,1773065372,13155.79815101,33165.481977389994,53228.91902760001 2026-03-09,14:09:35.000,68,11149924,7484,0,1773065374,13155.89919566,27167.55348864,53228.93300184 2026-03-09,14:09:36.000,68,11150097,8485,0,1773065375,13155.95982245,29474.578656779995,53228.93998896001 2026-03-09,14:09:37.000,68,11149922,7645,0,1773065376,13155.946349829996,35011.472896139996,53229.01684728001 2026-03-09,14:09:38.000,68,11149961,8325,0,1773065377,13156.054130789991,29474.790130680005,53228.97492456 2026-03-09,14:09:39.000,68,11149964,7605,0,1773065378,13156.094548649991,28090.510177799995,53228.93998896001 2026-03-09,14:09:40.000,68,11149941,8045,0,1773065379,13156.155175439992,24860.71159788,53228.98191168 2026-03-09,14:09:41.000,68,11149964,7765,0,1773065380,13156.215802229992,29013.424572179996,53228.93998896001 2026-03-09,14:09:42.000,68,11149997,8085,0,1773065381,13156.283165330002,30397.725672450004,53228.93300184 2026-03-09,14:09:43.000,68,11150071,7885,0,1773065382,13156.236011159992,28552.023768030005,53229.00986016 2026-03-09,14:09:44.000,68,11150000,7525,0,1773065383,13156.276429019992,30859.126476599995,53228.946976080006 2026-03-09,14:09:46.000,68,11149905,7965,0,1773065385,13156.370737359997,34089.080137380006,53229.08671848001 2026-03-09,14:09:47.000,68,11150071,7965,0,1773065386,13156.458309389993,30397.951244609998,53229.05178288 2026-03-09,14:09:48.000,68,11150021,8005,0,1773065387,13156.471782009998,34089.242267370006,53229.044795760004 2026-03-09,14:09:49.000,68,11150020,7484,0,1773065388,13156.498727249993,29475.283569780004,53229.07973136 2026-03-09,14:09:50.000,68,11149925,7885,0,1773065389,13156.539145109993,33166.54639602,53229.065757120006 2026-03-09,14:09:51.000,68,11150011,8085,0,1773065390,13156.572826659998,30859.70450526,53229.044795760004 2026-03-09,14:09:52.000,68,11150138,7525,0,1773065391,13156.545881419988,31321.16875158,53229.10767984001 2026-03-09,14:09:53.000,68,11149995,8005,0,1773065392,13156.606508209989,29014.150632570003,53229.05178288 2026-03-09,14:09:54.000,68,11149968,7725,0,1773065393,13156.700816549994,29475.65012454,53229.10069272 2026-03-09,14:09:55.000,68,11150003,8165,0,1773065394,13156.721025479994,34551.150608879994,53229.13562832001 2026-03-09,14:09:57.000,68,11149930,7405,0,1773065396,13156.92985108999,31782.893815710006,53229.20549952001 2026-03-09,14:09:58.000,68,11150076,7645,0,1773065397,13157.03089573999,25784.626968719997,53229.18453816001 2026-03-09,14:09:59.000,68,11150058,7605,0,1773065398,13157.084786219995,28553.074088399997,53229.24043512 2026-03-09,14:10:00.000,68,11149987,8325,0,1773065399,13157.125204079995,30860.226140879997,53229.20549952001 2026-03-09,14:10:01.000,68,11150039,8165,0,1773065400,13157.13194038999,29014.545383849996,53229.20549952001 2026-03-09,14:10:02.000,68,11150099,7925,0,1773065401,13157.212776109991,28553.172776220003,53229.28934496 2026-03-09,14:10:03.000,68,11150047,8045,0,1773065402,13157.212776109991,30860.268435660008,53229.30331920001 2026-03-09,14:10:04.000,68,11150010,7605,0,1773065403,13157.307084449996,25784.655165239994,53229.34524192 2026-03-09,14:10:05.000,68,11150065,8205,0,1773065404,13157.307084449996,29475.833401919997,53229.35921616 2026-03-09,14:10:06.000,68,11149934,7685,0,1773065405,13157.320557070001,35012.69944476,53229.38716464 2026-03-09,14:10:08.000,68,11150069,8005,0,1773065407,13157.381183860001,33628.525228829996,53229.4779972 2026-03-09,14:10:09.000,68,11150089,8085,0,1773065408,13157.435074339992,29475.784058010002,53229.39415176001 2026-03-09,14:10:10.000,68,11150021,8045,0,1773065409,13157.468755889997,29014.32686082,53229.4779972 2026-03-09,14:10:11.000,68,11150076,7725,0,1773065410,13157.488964819997,29014.17177996,53229.5129328 2026-03-09,14:10:12.000,68,11150014,7525,0,1773065411,13157.441810650002,24400.2201315,53229.44306160001 2026-03-09,14:10:13.000,68,11150097,8245,0,1773065412,13157.563064230002,29475.699468449995,53229.450048720006 2026-03-09,14:10:14.000,68,11149963,8125,0,1773065413,13157.536118989992,24861.458805660004,53229.47101008001 2026-03-09,14:10:15.000,68,11149967,8045,0,1773065414,13157.590009469997,29475.63602628,53229.62472672 2026-03-09,14:10:16.000,68,11149957,8205,0,1773065415,13157.556327919992,28552.763926679996,53229.5129328 2026-03-09,14:10:17.000,68,11149918,7325,0,1773065416,13157.563064230002,28552.848516240003,53229.54088128001 2026-03-09,14:10:19.000,68,11149960,7525,0,1773065418,13157.556327919992,31782.590703120004,53229.60376536 2026-03-09,14:10:20.000,68,11150023,8005,0,1773065419,13157.569800539997,29475.579633240006,53229.53389416 2026-03-09,14:10:21.000,68,11149948,7685,0,1773065420,13157.596745779992,33628.370147969996,53229.56184264001 2026-03-09,14:10:22.000,68,11149923,7965,0,1773065421,13157.616954709993,27629.934121860002,53229.62472672 2026-03-09,14:10:23.000,68,11149951,7925,0,1773065422,13157.657372569993,28552.947204059994,53229.6526752 2026-03-09,14:10:24.000,68,11149909,7885,0,1773065423,13157.657372569993,32705.667227490005,53229.65966232001 2026-03-09,14:10:25.000,68,11150006,7484,0,1773065424,13157.724735669988,28552.968351450007,53229.62472672 2026-03-09,14:10:26.000,68,11149916,7645,0,1773065425,13157.798835079993,33167.20901424,53229.63870096001 2026-03-09,14:10:27.000,68,11150049,8045,0,1773065426,13157.812307699998,28553.158677960004,53229.69459792 2026-03-09,14:10:28.000,68,11149975,8085,0,1773065427,13157.839252939993,29014.531285589997,53229.77844336001 2026-03-09,14:10:30.000,68,11150116,7405,0,1773065429,13157.899879729994,25784.75385306,53229.75748200001 2026-03-09,14:10:31.000,68,11150032,7925,0,1773065430,13157.940297589994,29476.080121470004,53229.72953352001 2026-03-09,14:10:32.000,68,11150099,8045,0,1773065431,13157.947033899989,31321.845468059997,53229.8622888 2026-03-09,14:10:33.000,68,11149999,7925,0,1773065432,13157.980715449994,26707.717591349996,53229.82735320001 2026-03-09,14:10:34.000,68,11150089,8005,0,1773065433,13158.000924379994,36858.944132189994,53229.82735320001 2026-03-09,14:10:35.000,68,11149909,8005,0,1773065434,13158.061551169994,34090.54635642,53229.85530168001 2026-03-09,14:10:36.000,68,11149979,8005,0,1773065435,13158.04807854999,28092.103281179996,53229.8622888 2026-03-09,14:10:37.000,68,11149946,7605,0,1773065436,13158.15585951,29937.706497780004,53229.883250160005 2026-03-09,14:10:38.000,68,11149931,8125,0,1773065437,13158.16933212999,27630.575592690002,53230.01600544 2026-03-09,14:10:39.000,68,11150094,7484,0,1773065438,13158.15585951,29937.720596040002,53229.98106984 2026-03-09,14:10:41.000,68,11150079,8285,0,1773065440,13158.25690416,25323.45173673,53229.96010848 2026-03-09,14:10:42.000,68,11149983,8045,0,1773065441,13158.27711309,27630.660182249994,53230.0369668 2026-03-09,14:10:43.000,68,11149980,7685,0,1773065442,13158.364685119996,25784.91598305,53230.06491528001 2026-03-09,14:10:44.000,68,11150101,8125,0,1773065443,13158.29732202,27630.60378921,53230.05792816 2026-03-09,14:10:45.000,68,11149996,7484,0,1773065444,13158.37815774,29476.27749711,53230.09286376001 2026-03-09,14:10:46.000,68,11150070,7765,0,1773065445,13158.43878453,30399.04385976,53230.08587664 2026-03-09,14:10:47.000,68,11150113,8085,0,1773065446,13158.47920239,26246.281541549994,53230.06491528001 2026-03-09,14:10:48.000,68,11150003,7885,0,1773065447,13158.526356559996,30398.938122809996,53230.002031200005 2026-03-09,14:10:49.000,68,11150016,7484,0,1773065448,13158.560038110001,31321.64104329,53230.050941040005 2026-03-09,14:10:50.000,68,11149943,8165,0,1773065449,13158.539829180001,35012.826329100004,53230.120812240006 2026-03-09,14:10:52.000,68,11149976,7405,0,1773065451,13158.580247040001,31782.93611049,53230.09286376001 2026-03-09,14:10:53.000,68,11149996,7605,0,1773065452,13158.580247040001,28553.02474449,53230.169722080005 2026-03-09,14:10:54.000,68,11150043,8005,0,1773065453,13158.640873830002,27630.187890539994,53230.169722080005 2026-03-09,14:10:55.000,68,11150061,7885,0,1773065454,13158.613928589992,23938.664246490007,53230.2465804 2026-03-09,14:10:56.000,68,11150017,8005,0,1773065455,13158.640873830002,35935.381217849994,53230.19767056 2026-03-09,14:10:57.000,68,11150110,7325,0,1773065456,13158.620664900001,27168.624956400003,53230.21164480001 2026-03-09,14:10:58.000,68,11149958,7484,0,1773065457,13158.661082760002,30398.374192410003,53230.29549024 2026-03-09,14:10:59.000,68,11150080,7845,0,1773065458,13158.627401209997,22554.412490129995,53230.288503120006 2026-03-09,14:11:00.000,68,11149973,8285,0,1773065459,13158.667819069997,33166.98344208,53230.25356752 2026-03-09,14:11:01.000,68,11150032,7765,0,1773065460,13158.661082760002,33166.84950861,53230.26055464001 2026-03-09,14:11:03.000,68,11150056,7285,0,1773065462,13158.593719659992,29475.579633240006,53230.26055464001 2026-03-09,14:11:04.000,68,11149995,8165,0,1773065463,13158.600455970001,30859.683357870003,53230.26055464001 2026-03-09,14:11:05.000,68,11150018,7645,0,1773065464,13158.593719659992,29014.136534310004,53230.30946448001 2026-03-09,14:11:06.000,68,11150076,7685,0,1773065465,13158.499411320001,33166.814262960004,53230.37234856 2026-03-09,14:11:07.000,68,11150124,7484,0,1773065466,13158.533092869991,29475.516191069997,53230.30247736 2026-03-09,14:11:08.000,68,11149894,7685,0,1773065467,13158.485938699996,33166.807213830005,53230.337412960005 2026-03-09,14:11:09.000,68,11150007,8325,0,1773065468,13158.485938699996,30398.353045020005,53230.28151600001 2026-03-09,14:11:10.000,68,11150041,8125,0,1773065469,13158.452257149991,30398.24025894,53230.267541760004 2026-03-09,14:11:11.000,68,11150053,7965,0,1773065470,13158.472466079991,30859.683357870003,53230.30946448001 2026-03-09,14:11:12.000,68,11150022,7565,0,1773065471,13158.485938699996,26245.654168980007,53230.267541760004 2026-03-09,14:11:14.000,68,11149936,7565,0,1773065473,13158.526356559996,26706.991530960004,53230.267541760004 2026-03-09,14:11:15.000,68,11150148,7685,0,1773065474,13158.539829180001,31782.379229219994,53230.30247736 2026-03-09,14:11:16.000,68,11150077,8045,0,1773065475,13158.586983349996,33628.045887989996,53230.3164516 2026-03-09,14:11:17.000,68,11150013,8005,0,1773065476,13158.580247040001,30398.08517808,53230.30946448001 2026-03-09,14:11:18.000,68,11149917,7885,0,1773065477,13158.613928589992,26706.850548360002,53230.44221976 2026-03-09,14:11:19.000,68,11150050,7565,0,1773065478,13158.634137519992,33627.85556148,53230.28151600001 2026-03-09,14:11:20.000,68,11149993,8005,0,1773065479,13158.586983349996,27629.504124929997,53230.40728416001 2026-03-09,14:11:21.000,68,11149959,8165,0,1773065480,13158.613928589992,30397.93009722,53230.34440008 2026-03-09,14:11:22.000,68,11150054,7725,0,1773065481,13158.627401209997,31782.069067499993,53230.41427128 2026-03-09,14:11:23.000,68,11149993,7925,0,1773065482,13158.560038110001,32243.47692078,53230.3513872 2026-03-09,14:11:25.000,68,11150103,8005,0,1773065484,13158.512883939991,28552.051964550003,53230.22561904 2026-03-09,14:11:26.000,68,11149895,8125,0,1773065485,13158.472466079991,32243.2936434,53230.35837432001 2026-03-09,14:11:27.000,68,11150039,7885,0,1773065486,13158.37142142999,34088.91095826001,53230.37234856 2026-03-09,14:11:28.000,68,11149920,7484,0,1773065487,13158.324267259995,28551.819343259995,53230.34440008 2026-03-09,14:11:29.000,68,11150026,7765,0,1773065488,13158.16933212999,27167.567586899997,53230.44920688001 2026-03-09,14:11:30.000,68,11150017,8045,0,1773065489,13158.162595819995,29474.501116350002,53230.288503120006 2026-03-09,14:11:31.000,68,11149974,7565,0,1773065490,13158.041342239994,30858.661234019994,53230.23959328001 2026-03-09,14:11:32.000,68,11149913,8205,0,1773065491,13157.886407109989,30858.74582358,53230.28151600001 2026-03-09,14:11:33.000,68,11149974,7605,0,1773065492,13157.819044009993,26244.653192519996,53230.23959328001 2026-03-09,14:11:34.000,68,11149982,7725,0,1773065493,13157.704526740003,30397.189938569994,53230.288503120006 2026-03-09,14:11:36.000,68,11149987,7965,0,1773065495,13157.583273160002,26244.639094259997,53230.23260616001 2026-03-09,14:11:37.000,68,11150050,7725,0,1773065496,13157.576536849992,30858.60484098,53230.14876072 2026-03-09,14:11:38.000,68,11149945,8285,0,1773065497,13157.563064230002,30397.27452813,53230.050941040005 2026-03-09,14:11:39.000,68,11149987,7965,0,1773065498,13157.455283269992,31320.111382079995,53230.01600544 2026-03-09,14:11:40.000,68,11150027,8085,0,1773065499,13157.360974930001,31320.167775120004,53229.99504408001 2026-03-09,14:11:41.000,68,11150037,8285,0,1773065500,13157.387920169997,29474.635049820004,53230.02299256001 2026-03-09,14:11:42.000,68,11149861,8005,0,1773065501,13157.347502309996,29013.135557849993,53229.98106984 2026-03-09,14:11:43.000,68,11149974,7445,0,1773065502,13157.387920169997,29936.007657449998,53230.002031200005 2026-03-09,14:11:44.000,68,11150028,7605,0,1773065503,13157.293611829991,27628.961341920003,53229.92517288001 2026-03-09,14:11:45.000,68,11150039,8165,0,1773065504,13157.408129099997,32242.8002043,53229.94613424001 2026-03-09,14:11:47.000,68,11150080,7365,0,1773065506,13157.327293379996,30397.232233350005,53229.77145624 2026-03-09,14:11:48.000,68,11149921,8285,0,1773065507,13157.334029689991,32704.10232063,53229.834340320005 2026-03-09,14:11:49.000,68,11149933,8125,0,1773065508,13157.300348140001,29012.867690910003,53229.82735320001 2026-03-09,14:11:50.000,68,11150035,8165,0,1773065509,13157.212776109991,29012.769003089998,53229.84831456 2026-03-09,14:11:51.000,68,11149935,8285,0,1773065510,13157.253193969991,27166.89791955,53229.79940472 2026-03-09,14:11:52.000,68,11149937,8005,0,1773065511,13157.19930349,29473.937185949995,53229.883250160005 2026-03-09,14:11:53.000,68,11150026,7565,0,1773065512,13157.17909456,30857.984517539997,53229.77145624 2026-03-09,14:11:54.000,68,11150065,8325,0,1773065513,13157.084786219995,30857.857633199994,53229.70857216001 2026-03-09,14:11:55.000,68,11150011,8085,0,1773065514,13157.07131359999,29473.690466400003,53229.63870096001 2026-03-09,14:11:56.000,68,11150034,7845,0,1773065515,13156.943323709995,28550.63508942,53229.67363656 2026-03-09,14:11:58.000,68,11149965,7925,0,1773065517,13156.842279059994,37317.13053306,53229.582804 2026-03-09,14:11:59.000,68,11150084,7605,0,1773065518,13156.815333819999,29473.274567729997,53229.57581688 2026-03-09,14:12:00.000,68,11149975,8205,0,1773065519,13156.734498099999,25782.02583975,53229.617739600006 2026-03-09,14:12:01.000,68,11149972,7525,0,1773065520,13156.640189759994,30395.801259960004,53229.50594568 2026-03-09,14:12:02.000,68,11149923,8365,0,1773065521,13156.525672489988,32241.439722209994,53229.51991992001 2026-03-09,14:12:03.000,68,11149840,7845,0,1773065522,13156.424627840002,34086.81736664999,53229.55485552 2026-03-09,14:12:04.000,68,11150015,8165,0,1773065523,13156.330319499997,26704.524335459995,53229.48498432 2026-03-09,14:12:05.000,68,11149974,7605,0,1773065524,13156.236011159992,29011.429668390003,53229.45703584 2026-03-09,14:12:06.000,68,11149967,8085,0,1773065525,13156.209065919997,30395.67437562,53229.450048720006 2026-03-09,14:12:07.000,68,11149962,7605,0,1773065526,13156.168648059996,28088.719698779998,53229.39415176001 2026-03-09,14:12:09.000,68,11149910,7725,0,1773065528,13155.905931969995,34086.838514040006,53229.36620328 2026-03-09,14:12:10.000,68,11149940,7805,0,1773065529,13155.926140899996,31779.996623280007,53229.282357840006 2026-03-09,14:12:11.000,68,11150007,8325,0,1773065530,13155.905931969995,26243.15172783,53229.233448000006 2026-03-09,14:12:12.000,68,11149990,7565,0,1773065531,13155.865514109995,33164.32592007,53229.2683836 2026-03-09,14:12:13.000,68,11149840,7484,0,1773065532,13155.845305179995,26704.869742830007,53229.261396480004 2026-03-09,14:12:14.000,68,11149965,8165,0,1773065533,13155.79815101,31318.969423019997,53229.19152528 2026-03-09,14:12:15.000,68,11149939,8045,0,1773065534,13155.75773315,29012.148679649996,53229.24742224 2026-03-09,14:12:16.000,68,11149975,8565,0,1773065535,13155.79815101,30396.513222089998,53229.10767984001 2026-03-09,14:12:17.000,68,11149938,7565,0,1773065536,13155.764469459995,29012.465890499996,53229.24043512 2026-03-09,14:12:18.000,68,11150014,7525,0,1773065537,13155.784678389995,29474.000628120004,53229.18453816001 2026-03-09,14:12:20.000,68,11150038,7645,0,1773065539,13155.865514109995,32704.12346802,53229.1286412 2026-03-09,14:12:21.000,68,11150000,7845,0,1773065540,13155.905931969995,29474.472919830005,53229.093705600004 2026-03-09,14:12:22.000,68,11150017,8125,0,1773065541,13155.986767689996,27629.067078869994,53229.08671848001 2026-03-09,14:12:23.000,68,11150020,7645,0,1773065542,13156.033921859991,34088.706533489996,53229.03780864001 2026-03-09,14:12:24.000,68,11150045,8005,0,1773065543,13156.134966509992,35011.684370040006,53229.0238344 2026-03-09,14:12:25.000,68,11150097,8005,0,1773065544,13156.141702820001,29013.53735826,53229.05178288 2026-03-09,14:12:26.000,68,11149999,8245,0,1773065545,13156.222538540002,29474.959309800004,53228.97492456 2026-03-09,14:12:27.000,68,11149935,7925,0,1773065546,13156.296637949992,30859.316803110007,53229.03082152 2026-03-09,14:12:28.000,68,11149909,7805,0,1773065547,13156.289901639997,26706.6954675,53228.96095032 2026-03-09,14:12:29.000,68,11149980,7685,0,1773065548,13156.364001050002,27168.096271650007,53228.98191168 2026-03-09,14:12:31.000,68,11149972,7484,0,1773065550,13156.377473669992,31782.195951839996,53228.9539632 2026-03-09,14:12:32.000,68,11150078,7645,0,1773065551,13156.431364149998,31320.830393340002,53228.84915640001 2026-03-09,14:12:33.000,68,11149982,7445,0,1773065552,13156.471782009998,30397.965342869997,53228.84915640001 2026-03-09,14:12:34.000,68,11150084,7484,0,1773065553,13156.444836770002,29936.557489590006,53228.91204048 2026-03-09,14:12:35.000,68,11149971,8125,0,1773065554,13156.498727249993,34089.07308825001,53228.93998896001 2026-03-09,14:12:36.000,68,11149986,7565,0,1773065555,13156.478518319993,26245.379252910003,53228.96095032 2026-03-09,14:12:37.000,68,11150129,7885,0,1773065556,13156.505463559988,29936.557489590006,53228.926014720004 2026-03-09,14:12:38.000,68,11150038,7525,0,1773065557,13156.525672489988,28090.968371249997,53228.926014720004 2026-03-09,14:12:39.000,68,11150075,8085,0,1773065558,13156.532408799998,28091.060009940004,53228.926014720004 2026-03-09,14:12:40.000,68,11150025,8165,0,1773065559,13156.559354039993,32704.976412749995,53228.89107912001 2026-03-09,14:12:42.000,68,11150004,7765,0,1773065561,13156.633453449998,29936.677324799995,53228.946976080006 2026-03-09,14:12:43.000,68,11150015,8045,0,1773065562,13156.660398689994,30859.38024528,53228.995885920005 2026-03-09,14:12:44.000,68,11150053,7965,0,1773065563,13156.667134999989,27629.78609013,53228.926014720004 2026-03-09,14:12:45.000,68,11150145,8165,0,1773065564,13156.653662379998,28091.130501239997,53229.03780864001 2026-03-09,14:12:46.000,68,11149934,7484,0,1773065565,13156.673871309999,27629.764942740003,53229.05877000001 2026-03-09,14:12:47.000,68,11150058,7685,0,1773065566,13156.673871309999,30398.42353632,53229.05178288 2026-03-09,14:12:48.000,68,11149972,7605,0,1773065567,13156.680607619994,29014.129485180005,53228.98889880001 2026-03-09,14:12:49.000,68,11150044,7765,0,1773065568,13156.741234409994,28091.504105130007,53229.07973136 2026-03-09,14:12:50.000,68,11149930,7605,0,1773065569,13156.774915959999,29937.241255200002,53229.07274424 2026-03-09,14:12:51.000,68,11149988,7765,0,1773065570,13156.842279059994,32705.72362053,53229.044795760004 2026-03-09,14:12:53.000,68,11150015,7965,0,1773065572,13157.01742312,29937.452729099998,53229.17056392 2026-03-09,14:12:54.000,68,11150029,7925,0,1773065573,13157.07804991,26707.773984390005,53229.17056392 2026-03-09,14:12:55.000,68,11149962,7725,0,1773065574,13157.1386767,29937.685350390006,53229.20549952001 2026-03-09,14:12:56.000,68,11149933,8125,0,1773065575,13157.253193969991,29014.897840350008,53229.13562832001 2026-03-09,14:12:57.000,68,11149991,8085,0,1773065576,13157.273402899991,32244.921992429998,53229.31030632 2026-03-09,14:12:58.000,68,11150077,8045,0,1773065577,13157.347502309996,29938.101249059997,53229.31030632 2026-03-09,14:12:59.000,68,11150042,7645,0,1773065578,13157.414865409992,28092.631965930006,53229.31030632 2026-03-09,14:13:00.000,68,11149956,7685,0,1773065579,13157.529382679997,27631.24526004,53229.429087360004 2026-03-09,14:13:01.000,68,11150029,8325,0,1773065580,13157.603482090002,26708.556437820007,53229.35921616 2026-03-09,14:13:02.000,68,11150062,7645,0,1773065581,13157.684317810003,31322.804149739997,53229.429087360004 2026-03-09,14:13:04.000,68,11149979,8045,0,1773065583,13157.852725559998,33630.132430469996,53229.498958560005 2026-03-09,14:13:05.000,68,11149979,8125,0,1773065584,13157.906616039989,29477.433554429997,53229.44306160001 2026-03-09,14:13:06.000,68,11149936,7484,0,1773065585,13157.96724282999,32246.01460758,53229.51991992001 2026-03-09,14:13:07.000,68,11149974,7605,0,1773065586,13158.041342239994,31323.304637969995,53229.596778240004 2026-03-09,14:13:08.000,68,11150050,7645,0,1773065587,13158.15585951,34091.78700330001,53229.582804 2026-03-09,14:13:09.000,68,11149985,8245,0,1773065588,13158.223222609995,29016.321764609995,53229.596778240004 2026-03-09,14:13:10.000,68,11150008,7484,0,1773065589,13158.27711309,26709.226105170004,53229.582804 2026-03-09,14:13:11.000,68,11149976,7685,0,1773065590,13158.35794881,32246.367064079997,53229.736520640006 2026-03-09,14:13:12.000,68,11149981,7965,0,1773065591,13158.43878453,30862.157602499996,53229.70158504 2026-03-09,14:13:13.000,68,11150088,7525,0,1773065592,13158.445520839996,31323.650045340008,53229.68062368 2026-03-09,14:13:15.000,68,11150083,8005,0,1773065594,13158.600455970001,35015.067952440004,53229.834340320005 2026-03-09,14:13:16.000,68,11150137,7965,0,1773065595,13158.661082760002,29016.73766328,53229.86927592 2026-03-09,14:13:17.000,68,11149950,7645,0,1773065596,13158.741918480002,29016.89979327,53229.91818576 2026-03-09,14:13:18.000,68,11150076,8165,0,1773065597,13158.856435749993,31785.586583369994,53229.91119864 2026-03-09,14:13:19.000,68,11150039,8125,0,1773065598,13158.863172060002,30401.412367440003,53230.02299256001 2026-03-09,14:13:20.000,68,11149938,7525,0,1773065599,13158.890117299998,29017.315691940006,53229.97408272001 2026-03-09,14:13:21.000,68,11149990,7725,0,1773065600,13158.930535159998,29940.215988059994,53229.953121360006 2026-03-09,14:13:22.000,68,11150033,8005,0,1773065601,13158.876644679993,30401.75072568,53230.00901832 2026-03-09,14:13:23.000,68,11150010,7525,0,1773065602,13158.883380990002,30401.870560890005,53229.98805696 2026-03-09,14:13:24.000,68,11150020,7525,0,1773065603,13158.917062539993,28556.281442549996,53230.099850880004 2026-03-09,14:13:26.000,68,11150003,8405,0,1773065605,13158.883380990002,29479.3297704,53229.98805696 2026-03-09,14:13:27.000,68,11150088,7525,0,1773065606,13158.910326229998,28556.57045688,53230.14177360001 2026-03-09,14:13:28.000,68,11150041,8085,0,1773065607,13158.937271469993,25788.236123280003,53230.1767092 2026-03-09,14:13:29.000,68,11150028,7685,0,1773065608,13158.890117299998,32709.71342811,53230.169722080005 2026-03-09,14:13:30.000,68,11150032,7445,0,1773065609,13158.944007779988,32709.7345755,53230.2465804 2026-03-09,14:13:31.000,68,11149907,8245,0,1773065610,13158.937271469993,30864.2018502,53230.19068344001 2026-03-09,14:13:32.000,68,11149926,7525,0,1773065611,13158.917062539993,27634.219992900005,53230.33042584001 2026-03-09,14:13:33.000,68,11150097,8125,0,1773065612,13158.903589920003,27172.882630919994,53230.29549024 2026-03-09,14:13:34.000,68,11149980,7405,0,1773065613,13158.944007779988,30402.88563561,53230.20465768 2026-03-09,14:13:35.000,68,11150013,8405,0,1773065614,13158.903589920003,29018.711419679996,53230.23959328001 2026-03-09,14:13:37.000,68,11149967,7765,0,1773065616,13158.944007779988,33171.62881875,53230.37933568001 2026-03-09,14:13:38.000,68,11149985,7925,0,1773065617,13158.917062539993,28557.35291031,53230.44221976 2026-03-09,14:13:39.000,68,11150074,7565,0,1773065618,13158.970953019998,30403.026618210002,53230.42824552001 2026-03-09,14:13:40.000,68,11150104,7484,0,1773065619,13158.896853609993,28095.952106159995,53230.505103840005 2026-03-09,14:13:41.000,68,11149977,8485,0,1773065620,13158.842963130002,33171.73455569999,53230.41427128 2026-03-09,14:13:42.000,68,11149919,8205,0,1773065621,13158.822754200002,26250.130366530007,53230.40029704001 2026-03-09,14:13:43.000,68,11149908,7605,0,1773065622,13158.836226819993,29941.57647015,53230.4212584 2026-03-09,14:13:44.000,68,11149930,7525,0,1773065623,13158.708236929997,33171.600622230006,53230.41427128 2026-03-09,14:13:45.000,68,11150016,7525,0,1773065624,13158.620664900001,28095.797025299995,53230.48414248 2026-03-09,14:13:46.000,68,11149944,7645,0,1773065625,13158.681291690002,30864.406274969995,53230.52606520001 2026-03-09,14:13:48.000,68,11150003,8045,0,1773065627,13158.600455970001,29018.556338819995,53230.51907808 2026-03-09,14:13:49.000,68,11150022,7484,0,1773065628,13158.607192279997,35939.94200496,53230.435232640004 2026-03-09,14:13:50.000,68,11150004,7725,0,1773065629,13158.607192279997,28095.56440401,53230.47016824 2026-03-09,14:13:51.000,68,11149973,8205,0,1773065630,13158.553301799991,30864.159555420003,53230.49811672001 2026-03-09,14:13:52.000,68,11149968,7725,0,1773065631,13158.560038110001,25788.25022154,53230.505103840005 2026-03-09,14:13:53.000,68,11149980,7765,0,1773065632,13158.573510729992,34555.4082834,53230.4911296 2026-03-09,14:13:54.000,68,11149899,7885,0,1773065633,13158.640873830002,28095.388175760003,53230.48414248 2026-03-09,14:13:55.000,68,11150124,7445,0,1773065634,13158.688027999997,34093.92993882,53230.56798792001 2026-03-09,14:13:56.000,68,11150089,8365,0,1773065635,13158.755391099992,29479.668128639998,53230.59593640001 2026-03-09,14:13:57.000,68,11149964,7484,0,1773065636,13158.762127410002,26249.446600919997,53230.56798792001 2026-03-09,14:13:59.000,68,11150034,7605,0,1773065638,13158.896853609993,28556.70439035,53230.61689776001 2026-03-09,14:14:00.000,68,11150135,8125,0,1773065639,13159.011370879998,31325.214952199996,53230.66580760001 2026-03-09,14:14:01.000,68,11150030,7725,0,1773065640,13159.105679219989,29941.146473219997,53230.66580760001 2026-03-09,14:14:02.000,68,11150007,8125,0,1773065641,13159.166306009989,33632.63487162,53230.70773032 2026-03-09,14:14:03.000,68,11150009,8045,0,1773065642,13159.233669109999,28556.937011639995,53230.74965304 2026-03-09,14:14:04.000,68,11150048,7484,0,1773065643,13159.321241139995,27172.678206149998,53230.74965304 2026-03-09,14:14:05.000,68,11149957,8365,0,1773065644,13159.37513162,27172.706402669995,53230.840485600005 2026-03-09,14:14:06.000,68,11149988,7765,0,1773065645,13159.47617627,27634.234091160004,53230.77760152 2026-03-09,14:14:07.000,68,11150055,8285,0,1773065646,13159.462703649995,25327.1102352,53230.770614400004 2026-03-09,14:14:08.000,68,11150117,8165,0,1773065647,13159.45596734,30864.314636280003,53230.83349848001 2026-03-09,14:14:10.000,68,11150059,8005,0,1773065649,13159.462703649995,28557.120289020007,53230.96625376 2026-03-09,14:14:11.000,68,11149979,8245,0,1773065650,13159.48964888999,29941.42843842,53230.95227952001 2026-03-09,14:14:12.000,68,11149952,7645,0,1773065651,13159.39534055,27634.346877239994,53230.9452924 2026-03-09,14:14:13.000,68,11150037,8125,0,1773065652,13159.45596734,27172.868532659995,53230.98022800001 2026-03-09,14:14:14.000,68,11150049,8245,0,1773065653,13159.32797744999,23020.085067060005,53230.92433104 2026-03-09,14:14:15.000,68,11150095,8085,0,1773065654,13159.25387804,27172.953122220002,53230.99420224 2026-03-09,14:14:16.000,68,11150041,8205,0,1773065655,13159.146097079989,32248.679178720005,53230.91035680001 2026-03-09,14:14:17.000,68,11150052,7565,0,1773065656,13159.105679219989,29941.379094510005,53230.93131816001 2026-03-09,14:14:18.000,68,11149987,8405,0,1773065657,13159.051788739998,29018.640928380002,53230.96625376 2026-03-09,14:14:19.000,68,11150046,7565,0,1773065658,13158.984425639988,28557.324713790003,53230.89638256 2026-03-09,14:14:21.000,68,11150078,7685,0,1773065660,13158.890117299998,31325.65904739,53230.91734392 2026-03-09,14:14:22.000,68,11150049,8125,0,1773065661,13158.829490509997,29018.49994578,53230.86843408 2026-03-09,14:14:23.000,68,11150001,8165,0,1773065662,13158.762127410002,28095.41637228,53230.91035680001 2026-03-09,14:14:24.000,68,11149918,7325,0,1773065663,13158.681291690002,31786.876574160007,53230.889395440005 2026-03-09,14:14:25.000,68,11150017,8125,0,1773065664,13158.721709550002,31325.250197850008,53230.89638256 2026-03-09,14:14:26.000,68,11149942,7605,0,1773065665,13158.708236929997,33632.34585729,53230.93131816001 2026-03-09,14:14:27.000,68,11149954,7805,0,1773065666,13158.654346449992,27172.32574965,53230.88240832001 2026-03-09,14:14:28.000,68,11149985,8165,0,1773065667,13158.735182169992,33632.33175903,53230.938305280004 2026-03-09,14:14:29.000,68,11150009,8085,0,1773065668,13158.748654789997,30402.208919130004,53230.86843408 2026-03-09,14:14:30.000,68,11150025,8245,0,1773065669,13158.755391099992,30863.595625019996,53230.89638256 2026-03-09,14:14:32.000,68,11150110,7525,0,1773065671,13158.775600029992,29479.17468954,53230.86843408 2026-03-09,14:14:33.000,68,11150051,7765,0,1773065672,13158.829490509997,30863.370052860002,53230.840485600005 2026-03-09,14:14:34.000,68,11149957,7965,0,1773065673,13158.883380990002,36861.876570270004,53230.92433104 2026-03-09,14:14:35.000,68,11149899,8005,0,1773065674,13158.856435749993,26248.840375739994,53230.840485600005 2026-03-09,14:14:36.000,68,11149927,8245,0,1773065675,13158.876644679993,28555.985379089994,53230.91035680001 2026-03-09,14:14:37.000,68,11150055,7925,0,1773065676,13158.822754200002,29017.294544549994,53230.90336968001 2026-03-09,14:14:38.000,68,11150067,8165,0,1773065677,13158.863172060002,32708.58556731,53230.959266640006 2026-03-09,14:14:39.000,68,11150078,7765,0,1773065678,13158.829490509997,29017.202905860002,53230.791575760006 2026-03-09,14:14:40.000,68,11149996,7765,0,1773065679,13158.721709550002,30401.250237450004,53230.84747272 2026-03-09,14:14:41.000,68,11149961,8285,0,1773065680,13158.708236929997,29478.34994133,53230.889395440005 2026-03-09,14:14:43.000,68,11150051,8165,0,1773065682,13158.674555379992,32708.26130733,53230.85445984 2026-03-09,14:14:44.000,68,11150115,7925,0,1773065683,13158.539829180001,32708.099177340002,53230.85445984 2026-03-09,14:14:45.000,68,11149998,7605,0,1773065684,13158.432048219991,28555.28046609,53230.840485600005 2026-03-09,14:14:46.000,68,11150140,7685,0,1773065685,13158.37142142999,26248.001529269997,53230.86144696001 2026-03-09,14:14:47.000,68,11150000,7805,0,1773065686,13158.263640469995,28555.153581749997,53230.85445984 2026-03-09,14:14:48.000,68,11149977,8125,0,1773065687,13158.182804749995,31323.657094470007,53230.83349848001 2026-03-09,14:14:49.000,68,11150014,7845,0,1773065688,13158.101969029995,26247.839399279997,53230.82651136 2026-03-09,14:14:50.000,68,11150000,7645,0,1773065689,13157.980715449994,29939.257306379994,53230.76362728001 2026-03-09,14:14:51.000,68,11149955,8485,0,1773065690,13157.899879729994,31784.952161670008,53230.77760152 2026-03-09,14:14:52.000,68,11150042,7565,0,1773065691,13157.852725559998,30400.756798350005,53230.82651136 2026-03-09,14:14:54.000,68,11149879,7965,0,1773065693,13157.664108880002,30400.693356179996,53230.64484624001 2026-03-09,14:14:55.000,68,11150057,8125,0,1773065694,13157.630427329997,31323.57955404,53230.58196216 2026-03-09,14:14:56.000,68,11149999,8165,0,1773065695,13157.623691020002,26709.486922979995,53230.52606520001 2026-03-09,14:14:57.000,68,11149961,7845,0,1773065696,13157.590009469997,29939.447632890005,53230.52606520001 2026-03-09,14:14:58.000,68,11150008,7525,0,1773065697,13157.596745779992,31323.72758577,53230.4911296 2026-03-09,14:14:59.000,68,11150021,8205,0,1773065698,13157.549591609997,28093.943104110003,53230.42824552001 2026-03-09,14:15:00.000,68,11150018,7685,0,1773065699,13157.616954709993,25786.861542929997,53230.37933568001 2026-03-09,14:15:01.000,68,11149896,7765,0,1773065700,13157.616954709993,31323.995452710005,53230.36536144 2026-03-09,14:15:02.000,68,11150071,8445,0,1773065701,13157.643899950002,33169.65506234999,53230.39330992 2026-03-09,14:15:03.000,68,11149948,7484,0,1773065702,13157.650636259998,27171.331822320004,53230.34440008 2026-03-09,14:15:05.000,68,11149993,7925,0,1773065704,13157.657372569993,28094.225069310007,53230.37234856 2026-03-09,14:15:06.000,68,11149905,8045,0,1773065705,13157.717999359993,32247.093124470004,53230.3513872 2026-03-09,14:15:07.000,68,11150000,7525,0,1773065706,13157.751680909998,30401.60269395,53230.23959328001 2026-03-09,14:15:08.000,68,11150004,7725,0,1773065707,13157.832516629998,26248.720540530005,53230.26055464001 2026-03-09,14:15:09.000,68,11150052,7484,0,1773065708,13157.872934489998,29940.039759809995,53230.20465768 2026-03-09,14:15:10.000,68,11150106,7765,0,1773065709,13157.933561279999,27632.930002110006,53230.27452888 2026-03-09,14:15:11.000,68,11150054,7645,0,1773065710,13158.05481486,31785.776909880005,53230.21164480001 2026-03-09,14:15:12.000,68,11150075,8005,0,1773065711,13158.041342239994,32708.59966557,53230.169722080005 2026-03-09,14:15:13.000,68,11150016,7645,0,1773065712,13158.162595819995,32247.30459837,53230.218631920005 2026-03-09,14:15:14.000,68,11150049,8085,0,1773065713,13158.16933212999,26710.41035901,53230.13478648 2026-03-09,14:15:16.000,68,11150023,7925,0,1773065715,13158.25016784999,34554.57648606,53230.28151600001 2026-03-09,14:15:17.000,68,11149886,7484,0,1773065716,13158.31079463999,33631.937007750006,53230.14177360001 2026-03-09,14:15:18.000,68,11149890,7685,0,1773065717,13158.344476189995,29017.632902790006,53230.21164480001 2026-03-09,14:15:19.000,68,11150093,8165,0,1773065718,13158.37142142999,25326.3348309,53230.25356752 2026-03-09,14:15:20.000,68,11149966,7484,0,1773065719,13158.33773988,29479.294524750003,53230.218631920005 2026-03-09,14:15:21.000,68,11150061,8005,0,1773065720,13158.324267259995,31786.48182288,53230.18369632 2026-03-09,14:15:22.000,68,11149907,8245,0,1773065721,13158.324267259995,33632.268316860005,53230.2465804 2026-03-09,14:15:23.000,68,11149914,7685,0,1773065722,13158.324267259995,29940.913851930003,53230.19068344001 2026-03-09,14:15:24.000,68,11150023,8245,0,1773065723,13158.304058329995,27172.438535730005,53230.27452888 2026-03-09,14:15:25.000,68,11149960,7445,0,1773065724,13158.27711309,29479.66107951,53230.169722080005 2026-03-09,14:15:27.000,68,11150091,7805,0,1773065726,13158.2164863,27634.086059430003,53230.06491528001 2026-03-09,14:15:28.000,68,11149973,8085,0,1773065727,13158.14912319999,33632.76880509,53230.14177360001 2026-03-09,14:15:29.000,68,11149934,7445,0,1773065728,13158.142386889995,27172.868532659995,53230.16273496001 2026-03-09,14:15:30.000,68,11149872,7565,0,1773065729,13158.05481486,33171.558327449995,53230.099850880004 2026-03-09,14:15:31.000,68,11149889,8245,0,1773065730,13158.000924379994,24865.84336452,53230.13478648 2026-03-09,14:15:32.000,68,11149972,7685,0,1773065731,13157.980715449994,28095.938007899997,53230.1767092 2026-03-09,14:15:33.000,68,11149999,8005,0,1773065732,13157.940297589994,24404.632886880005,53230.05792816 2026-03-09,14:15:34.000,68,11149945,8005,0,1773065733,13157.953770209999,32249.116224779995,53230.04395392001 2026-03-09,14:15:35.000,68,11150024,7484,0,1773065734,13157.906616039989,34556.423358119995,53230.099850880004 2026-03-09,14:15:36.000,68,11149975,8245,0,1773065735,13157.879670799994,30403.752678599994,53229.97408272001 2026-03-09,14:15:38.000,68,11149905,7965,0,1773065737,13157.845989249989,32711.073910199993,53230.05792816 2026-03-09,14:15:39.000,68,11149964,7484,0,1773065738,13157.859461869994,32249.778843000007,53229.96010848 2026-03-09,14:15:40.000,68,11149891,8085,0,1773065739,13157.778626149993,31788.39918624,53229.86927592 2026-03-09,14:15:41.000,68,11149991,8085,0,1773065740,13157.785362459988,26712.77886669,53229.85530168001 2026-03-09,14:15:42.000,68,11150015,8165,0,1773065741,13157.744944599988,28097.319637380002,53229.93914712 2026-03-09,14:15:43.000,68,11150033,7885,0,1773065742,13157.751680909998,35480.38807287,53229.883250160005 2026-03-09,14:15:44.000,68,11150069,8165,0,1773065743,13157.758417219993,29481.747621989998,53229.84132744 2026-03-09,14:15:45.000,68,11149946,7765,0,1773065744,13157.724735669988,31788.906723599997,53229.89023728 2026-03-09,14:15:46.000,68,11149897,8165,0,1773065745,13157.771889839998,29481.87450633,53229.77844336001 2026-03-09,14:15:47.000,68,11150032,7565,0,1773065746,13157.724735669988,32250.730475549994,53229.70158504 2026-03-09,14:15:49.000,68,11149881,7805,0,1773065748,13157.738208289993,29020.685176080005,53229.69459792 2026-03-09,14:15:50.000,68,11150046,7484,0,1773065749,13157.637163639993,32250.779819460004,53229.70158504 2026-03-09,14:15:51.000,68,11149857,8325,0,1773065750,13157.623691020002,29482.114176749994,53229.70158504 2026-03-09,14:15:52.000,68,11150041,7925,0,1773065751,13157.549591609997,31327.837228560005,53229.70857216001 2026-03-09,14:15:53.000,68,11149991,8045,0,1773065752,13157.462019580002,30866.513964840007,53229.69459792 2026-03-09,14:15:54.000,68,11149922,7525,0,1773065753,13157.401392790001,34557.96711759,53229.75049488 2026-03-09,14:15:55.000,68,11149967,8125,0,1773065754,13157.367711239996,26713.462632299997,53229.70857216001 2026-03-09,14:15:56.000,68,11149969,8285,0,1773065755,13157.300348140001,33635.109116249994,53229.68062368 2026-03-09,14:15:57.000,68,11150047,8125,0,1773065756,13157.226248729996,33173.680115580006,53229.65966232001 2026-03-09,14:15:58.000,68,11150003,8045,0,1773065757,13157.21951242,24867.683187450006,53229.65966232001 2026-03-09,14:16:00.000,68,11149892,7405,0,1773065759,13157.13194038999,35019.382020000005,53229.70857216001 2026-03-09,14:16:01.000,68,11149981,8285,0,1773065760,13157.11173145999,28559.242077150004,53229.582804 2026-03-09,14:16:02.000,68,11150065,8005,0,1773065761,13157.09152252999,27174.948026009995,53229.63171384 2026-03-09,14:16:03.000,68,11150041,8085,0,1773065762,13157.07131359999,27636.398174069996,53229.6526752 2026-03-09,14:16:04.000,68,11149953,7925,0,1773065763,13156.983741569995,32250.948998580003,53229.55485552 2026-03-09,14:16:05.000,68,11149881,7605,0,1773065764,13157.01742312,30405.218897640007,53229.57581688 2026-03-09,14:16:06.000,68,11149995,7965,0,1773065765,13157.05110466999,33173.962080779995,53229.568829760006 2026-03-09,14:16:07.000,68,11149993,7925,0,1773065766,13157.07131359999,29943.97317435,53229.63171384 2026-03-09,14:16:08.000,68,11150070,7685,0,1773065767,13157.064577289995,33174.314537280006,53229.58979112001 2026-03-09,14:16:09.000,68,11149949,8005,0,1773065768,13157.09152252999,32251.46358507,53229.53389416 2026-03-09,14:16:11.000,68,11149908,7405,0,1773065770,13157.05110466999,32251.512928979995,53229.63171384 2026-03-09,14:16:12.000,68,11150008,7565,0,1773065771,13157.15888563,31790.196714389996,53229.568829760006 2026-03-09,14:16:13.000,68,11149924,7525,0,1773065772,13157.212776109991,29483.02351452,53229.52690704 2026-03-09,14:16:14.000,68,11150022,7805,0,1773065773,13157.232985039991,32251.78079592,53229.60376536 2026-03-09,14:16:15.000,68,11149917,8485,0,1773065774,13157.273402899991,29483.122202340004,53229.65966232001 2026-03-09,14:16:16.000,68,11149869,8005,0,1773065775,13157.340766000001,29483.136300600003,53229.68761080001 2026-03-09,14:16:17.000,68,11150038,7605,0,1773065776,13157.340766000001,31790.506876109997,53229.65966232001 2026-03-09,14:16:18.000,68,11149898,7685,0,1773065777,13157.482228510002,29021.86942992,53229.715559280005 2026-03-09,14:16:19.000,68,11149957,8125,0,1773065778,13157.468755889997,26714.611640489995,53229.736520640006 2026-03-09,14:16:20.000,68,11149997,8125,0,1773065779,13157.515910059992,34559.33464881001,53229.70158504 2026-03-09,14:16:22.000,68,11149879,7925,0,1773065781,13157.630427329997,33175.075843319995,53229.86927592 2026-03-09,14:16:23.000,68,11150029,8165,0,1773065782,13157.650636259998,35943.727387770006,53229.91119864 2026-03-09,14:16:24.000,68,11149985,7925,0,1773065783,13157.697790429993,30867.789857370008,53229.84831456 2026-03-09,14:16:25.000,68,11149929,7845,0,1773065784,13157.670845189998,31329.17656326,53229.85530168001 2026-03-09,14:16:26.000,68,11150021,8285,0,1773065785,13157.650636259998,24407.501882790006,53229.87626304001 2026-03-09,14:16:27.000,68,11149867,8045,0,1773065786,13157.616954709993,25791.767737410002,53229.93914712 2026-03-09,14:16:28.000,68,11149997,7965,0,1773065787,13157.603482090002,30867.775759109994,53229.904211520006 2026-03-09,14:16:29.000,68,11150018,7525,0,1773065788,13157.596745779992,28560.503871420005,53229.89023728 2026-03-09,14:16:30.000,68,11150023,8165,0,1773065789,13157.549591609997,29021.88352818,53229.89722440001 2026-03-09,14:16:31.000,68,11149944,7725,0,1773065790,13157.495701129992,27637.49783835,53229.834340320005 2026-03-09,14:16:33.000,68,11149990,7725,0,1773065792,13157.334029689991,35020.48168428001,53230.00901832 2026-03-09,14:16:34.000,68,11149956,7885,0,1773065793,13157.280139210001,31790.457532200002,53229.97408272001 2026-03-09,14:16:35.000,68,11150074,7685,0,1773065794,13157.17909456,27175.878511169998,53230.04395392001 2026-03-09,14:16:36.000,68,11150078,7805,0,1773065795,13157.05784098,30867.40920435,53229.98106984 2026-03-09,14:16:37.000,68,11149942,7845,0,1773065796,13157.044368359995,30867.352811310004,53229.98106984 2026-03-09,14:16:38.000,68,11149896,7645,0,1773065797,13156.90964215999,27637.039644899996,53229.98106984 2026-03-09,14:16:39.000,68,11149880,7685,0,1773065798,13156.862487989994,26252.745593760003,53230.002031200005 2026-03-09,14:16:40.000,68,11150075,8245,0,1773065799,13156.78838857999,25791.16151223,53229.96010848 2026-03-09,14:16:41.000,68,11149915,8045,0,1773065800,13156.761443339994,32712.94192965,53229.91818576 2026-03-09,14:16:42.000,68,11149977,8005,0,1773065801,13156.734498099999,30867.197730450003,53229.93914712 2026-03-09,14:16:44.000,68,11150097,8005,0,1773065803,13156.619980829993,29482.572370199996,53229.86927592 2026-03-09,14:16:45.000,68,11149941,7845,0,1773065804,13156.613244519998,29021.291401259994,53229.84831456 2026-03-09,14:16:46.000,68,11150016,7645,0,1773065805,13156.559354039993,22560.93293538,53229.82735320001 2026-03-09,14:16:47.000,68,11150006,7405,0,1773065806,13156.599771899993,28098.426350790003,53229.84831456 2026-03-09,14:16:48.000,68,11149948,7645,0,1773065807,13156.552617729998,29944.1494026,53229.82735320001 2026-03-09,14:16:49.000,68,11150050,7765,0,1773065808,13156.545881419988,31328.647878510004,53229.7225464 2026-03-09,14:16:50.000,68,11149878,7845,0,1773065809,13156.633453449998,27637.067841419994,53229.87626304001 2026-03-09,14:16:51.000,68,11150068,7605,0,1773065810,13156.700816549994,30405.747582390002,53229.72953352001 2026-03-09,14:16:52.000,68,11149989,7965,0,1773065811,13156.754707029999,26714.294429639995,53229.74350776 2026-03-09,14:16:53.000,68,11149997,8085,0,1773065812,13156.761443339994,29021.615661239994,53229.70158504 2026-03-09,14:16:55.000,68,11149952,7565,0,1773065814,13156.84901536999,27175.772774220008,53229.68761080001 2026-03-09,14:16:56.000,68,11149979,8285,0,1773065815,13156.91637847,29482.995318,53229.69459792 2026-03-09,14:16:57.000,68,11149927,8245,0,1773065816,13156.95006001999,26252.957067659998,53229.715559280005 2026-03-09,14:16:58.000,68,11150006,7565,0,1773065817,13156.983741569995,34558.883504490004,53229.7924176 2026-03-09,14:16:59.000,68,11149993,8125,0,1773065818,13157.05110466999,25791.394133520007,53229.785430480006 2026-03-09,14:17:00.000,68,11150008,7685,0,1773065819,13157.09825884,23945.586492150003,53229.74350776 2026-03-09,14:17:01.000,68,11150024,7765,0,1773065820,13157.17909456,32712.92078226,53229.7225464 2026-03-09,14:17:02.000,68,11149991,8285,0,1773065821,13157.253193969991,29021.40418734,53229.82036608 2026-03-09,14:17:03.000,68,11149977,8165,0,1773065822,13157.300348140001,25791.232003530007,53229.85530168001 2026-03-09,14:17:04.000,68,11149987,7845,0,1773065823,13157.246457659996,30405.479715449997,53229.85530168001 2026-03-09,14:17:06.000,68,11149984,7405,0,1773065825,13157.435074339992,29943.902683049993,53229.85530168001 2026-03-09,14:17:07.000,68,11149875,8245,0,1773065826,13157.475492199992,25790.81610486,53229.79940472 2026-03-09,14:17:08.000,68,11150042,7484,0,1773065827,13157.482228510002,28559.516993219993,53229.79940472 2026-03-09,14:17:09.000,68,11149921,8165,0,1773065828,13157.488964819997,28098.031599509995,53229.84831456 2026-03-09,14:17:10.000,68,11150048,7565,0,1773065829,13157.522646370002,27636.644893620003,53229.82735320001 2026-03-09,14:17:11.000,68,11149933,8245,0,1773065830,13157.556327919992,35942.726411309995,53229.834340320005 2026-03-09,14:17:12.000,68,11150024,7845,0,1773065831,13157.569800539997,30866.802979169996,53229.98106984 2026-03-09,14:17:13.000,68,11149958,7765,0,1773065832,13157.576536849992,30405.479715449997,53229.85530168001 2026-03-09,14:17:14.000,68,11150002,7605,0,1773065833,13157.630427329997,29021.21386083,53229.8622888 2026-03-09,14:17:15.000,68,11149953,8205,0,1773065834,13157.630427329997,26714.026562700004,53229.8622888 2026-03-09,14:17:17.000,68,11150087,8005,0,1773065836,13157.684317810003,27637.215873149995,53229.904211520006 2026-03-09,14:17:18.000,68,11150154,7765,0,1773065837,13157.792098769998,30405.888564990004,53229.9670956 2026-03-09,14:17:19.000,68,11149992,7605,0,1773065838,13157.819044009993,28098.884544240005,53229.8622888 2026-03-09,14:17:20.000,68,11149901,8165,0,1773065839,13157.906616039989,30406.191677580005,53229.82735320001 2026-03-09,14:17:21.000,68,11150044,7765,0,1773065840,13157.926824969989,29944.833168209996,53229.92517288001 2026-03-09,14:17:22.000,68,11149943,7845,0,1773065841,13157.973979139999,29483.615641440003,53229.85530168001 2026-03-09,14:17:23.000,68,11149982,7525,0,1773065842,13158.021133309994,32252.224891110003,53229.99504408001 2026-03-09,14:17:24.000,68,11150025,8245,0,1773065843,13158.07502379,32713.653891780006,53229.97408272001 2026-03-09,14:17:25.000,68,11150080,7685,0,1773065844,13158.07502379,24407.685160170004,53229.96010848 2026-03-09,14:17:26.000,68,11149970,7885,0,1773065845,13158.10870533999,34098.24400638,53229.93914712 2026-03-09,14:17:28.000,68,11150016,7605,0,1773065847,13158.11544165,29945.037592980007,53229.98805696 2026-03-09,14:17:29.000,68,11149780,7525,0,1773065848,13158.142386889995,29944.96710168,53230.14177360001 2026-03-09,14:17:30.000,68,11149985,8005,0,1773065849,13158.13565058,29022.02451078,53230.07190240001 2026-03-09,14:17:31.000,68,11150006,7005,0,1773065850,13158.14912319999,31329.17656326,53230.0369668 2026-03-09,14:17:32.000,68,11150156,7805,0,1773065851,13158.15585951,30406.297414529996,53229.98106984 2026-03-09,14:17:33.000,68,11150117,8325,0,1773065852,13158.16933212999,28560.41223273,53229.91119864 2026-03-09,14:17:34.000,68,11150060,7605,0,1773065853,13158.20974998999,33636.30041922,53229.93914712 2026-03-09,14:17:35.000,68,11150101,7885,0,1773065854,13158.27711309,25330.134311970003,53230.11382512001 2026-03-09,14:17:36.000,68,11150049,8165,0,1773065855,13158.25016784999,27175.920805949994,53230.05792816 2026-03-09,14:17:37.000,68,11150020,7565,0,1773065856,13158.384894049996,27637.272266190004,53230.13478648 2026-03-09,14:17:39.000,68,11150118,7445,0,1773065858,13158.364685119996,29944.530055619995,53230.02997968 2026-03-09,14:17:40.000,68,11149983,8125,0,1773065859,13158.39836667,30405.902663250003,53230.14876072 2026-03-09,14:17:41.000,68,11150010,7765,0,1773065860,13158.405102979996,29021.587464719996,53230.07190240001 2026-03-09,14:17:42.000,68,11150029,8165,0,1773065861,13158.43878453,28560.264200999998,53230.20465768 2026-03-09,14:17:43.000,68,11150033,7765,0,1773065862,13158.432048219991,32251.79489418,53230.08587664 2026-03-09,14:17:44.000,68,11149985,7885,0,1773065863,13158.472466079991,33174.72338682,53230.14177360001 2026-03-09,14:17:45.000,68,11150053,7965,0,1773065864,13158.560038110001,33636.25107531001,53230.15574784 2026-03-09,14:17:46.000,68,11150020,7525,0,1773065865,13158.506147629996,29483.291381460003,53230.14177360001 2026-03-09,14:17:47.000,68,11150022,7645,0,1773065866,13158.566774419996,27175.977198990004,53230.19767056 2026-03-09,14:17:48.000,68,11150053,8005,0,1773065867,13158.586983349996,31790.669006099997,53230.15574784 2026-03-09,14:17:50.000,68,11150025,7885,0,1773065869,13158.586983349996,27176.216869409996,53230.169722080005 2026-03-09,14:17:51.000,68,11150049,8045,0,1773065870,13158.580247040001,28099.173558569993,53230.20465768 2026-03-09,14:17:52.000,68,11150127,7965,0,1773065871,13158.580247040001,25792.084948260002,53230.16273496001 2026-03-09,14:17:53.000,68,11149965,7925,0,1773065872,13158.634137519992,27637.843245719996,53230.15574784 2026-03-09,14:17:54.000,68,11150002,7484,0,1773065873,13158.647610139997,26715.112128720008,53230.14876072 2026-03-09,14:17:55.000,68,11150000,7484,0,1773065874,13158.607192279997,29022.440409450006,53230.13478648 2026-03-09,14:17:56.000,68,11149920,7845,0,1773065875,13158.661082760002,28560.926819219996,53230.14177360001 2026-03-09,14:17:57.000,68,11149996,7845,0,1773065876,13158.667819069997,30406.797902759994,53230.12779936 2026-03-09,14:17:58.000,68,11150037,8205,0,1773065877,13158.688027999997,26715.253111319995,53230.1767092 2026-03-09,14:17:59.000,68,11149932,7365,0,1773065878,13158.735182169992,31791.402115620003,53230.267541760004 2026-03-09,14:18:01.000,68,11150101,8125,0,1773065880,13158.809281579997,30407.171506650004,53230.19767056 2026-03-09,14:18:02.000,68,11149982,7645,0,1773065881,13158.768863719997,34098.977115899994,53230.26055464001 2026-03-09,14:18:03.000,68,11150045,7765,0,1773065882,13158.789072649997,27638.534060460006,53230.19767056 2026-03-09,14:18:04.000,68,11149946,7845,0,1773065883,13158.795808959992,30407.319538380005,53230.25356752 2026-03-09,14:18:05.000,68,11149989,7805,0,1773065884,13158.910326229998,29945.869390320004,53230.26055464001 2026-03-09,14:18:06.000,68,11149991,8165,0,1773065885,13158.863172060002,28100.104043729996,53230.30946448001 2026-03-09,14:18:07.000,68,11150017,8125,0,1773065886,13158.876644679993,30868.734440789995,53230.30247736 2026-03-09,14:18:08.000,68,11150015,7965,0,1773065887,13158.836226819993,29484.419242260003,53230.32343872 2026-03-09,14:18:09.000,68,11150052,7925,0,1773065888,13158.829490509997,28099.991257650006,53230.27452888 2026-03-09,14:18:10.000,68,11150066,7845,0,1773065889,13158.809281579997,29484.29940705,53230.28151600001 2026-03-09,14:18:12.000,68,11150017,7965,0,1773065891,13158.728445859997,30407.122162739994,53230.267541760004 2026-03-09,14:18:13.000,68,11149896,7685,0,1773065892,13158.728445859997,28561.321570500004,53230.3164516 2026-03-09,14:18:14.000,68,11150074,7845,0,1773065893,13158.627401209997,25792.43035563,53230.33042584001 2026-03-09,14:18:15.000,68,11150009,8485,0,1773065894,13158.600455970001,23946.714352950003,53230.21164480001 2026-03-09,14:18:16.000,68,11150030,7325,0,1773065895,13158.613928589992,29484.13727706,53230.267541760004 2026-03-09,14:18:17.000,68,11150053,8125,0,1773065896,13158.560038110001,33175.710265019996,53230.2465804 2026-03-09,14:18:18.000,68,11149959,8325,0,1773065897,13158.519620250001,28099.624702889996,53230.21164480001 2026-03-09,14:18:19.000,68,11150046,7605,0,1773065898,13158.45899346,31791.254083890002,53230.25356752 2026-03-09,14:18:20.000,68,11150133,8125,0,1773065899,13158.43878453,33175.62567546,53230.288503120006 2026-03-09,14:18:21.000,68,11150043,8125,0,1773065900,13158.384894049996,31791.197690850007,53230.20465768 2026-03-09,14:18:23.000,68,11150056,7565,0,1773065902,13158.304058329995,30406.812001020007,53230.169722080005 2026-03-09,14:18:24.000,68,11150152,7965,0,1773065903,13158.223222609995,32252.640789779995,53230.14876072 2026-03-09,14:18:25.000,68,11149889,7965,0,1773065904,13158.16933212999,24407.924830589996,53230.25356752 2026-03-09,14:18:26.000,68,11150107,8005,0,1773065905,13158.203013679995,29945.192673840007,53230.14177360001 2026-03-09,14:18:27.000,68,11149969,7965,0,1773065906,13158.10870533999,30868.219854299998,53230.22561904 2026-03-09,14:18:28.000,68,11149957,8205,0,1773065907,13158.10870533999,28560.8986227,53230.14177360001 2026-03-09,14:18:29.000,68,11150029,7845,0,1773065908,13158.142386889995,28560.88452444,53230.120812240006 2026-03-09,14:18:30.000,68,11150091,7765,0,1773065909,13158.223222609995,27638.005375709996,53230.23959328001 2026-03-09,14:18:31.000,68,11150000,7405,0,1773065910,13158.27711309,35482.869366629995,53230.16273496001 2026-03-09,14:18:32.000,68,11150046,7565,0,1773065911,13158.23669523,28561.06075269,53230.11382512001 2026-03-09,14:18:34.000,68,11150099,7925,0,1773065913,13158.33773988,29945.59447425,53230.12779936 2026-03-09,14:18:35.000,68,11150014,7645,0,1773065914,13158.39163035999,29484.235964880005,53230.14876072 2026-03-09,14:18:36.000,68,11150156,7805,0,1773065915,13158.445520839996,29022.799915080002,53230.07888952 2026-03-09,14:18:37.000,68,11150069,8165,0,1773065916,13158.47920239,31330.29737493,53230.14177360001 2026-03-09,14:18:38.000,68,11150070,7405,0,1773065917,13158.472466079991,26715.936876930005,53230.13478648 2026-03-09,14:18:39.000,68,11150009,7845,0,1773065918,13158.580247040001,28561.575339179995,53230.106838 2026-03-09,14:18:40.000,68,11149983,8045,0,1773065919,13158.580247040001,30868.868374259997,53230.11382512001 2026-03-09,14:18:41.000,68,11149970,7645,0,1773065920,13158.634137519992,35944.91164161,53230.12779936 2026-03-09,14:18:42.000,68,11150009,8045,0,1773065921,13158.681291690002,30869.023455119997,53230.19767056 2026-03-09,14:18:43.000,68,11150027,8005,0,1773065922,13158.667819069997,25331.494794059996,53230.05792816 2026-03-09,14:18:45.000,68,11150087,7805,0,1773065924,13158.674555379992,31330.374915360007,53230.06491528001 2026-03-09,14:18:46.000,68,11150054,7725,0,1773065925,13158.721709550002,29484.546126600006,53230.07190240001 2026-03-09,14:18:47.000,68,11150080,7685,0,1773065926,13158.748654789997,30868.98820947,53230.08587664 2026-03-09,14:18:48.000,68,11150049,8085,0,1773065927,13158.661082760002,31330.353767969995,53230.099850880004 2026-03-09,14:18:49.000,68,11150075,7885,0,1773065928,13158.701500620002,28100.082896339998,53230.04395392001 2026-03-09,14:18:50.000,68,11149969,8045,0,1773065929,13158.688027999997,30407.326587510004,53230.050941040005 2026-03-09,14:18:51.000,68,11150000,7365,0,1773065930,13158.694764309992,33176.06977065001,53230.120812240006 2026-03-09,14:18:52.000,68,11149994,7885,0,1773065931,13158.647610139997,31791.677031690007,53230.06491528001 2026-03-09,14:18:53.000,68,11150082,7605,0,1773065932,13158.647610139997,33637.57631175,53230.07190240001 2026-03-09,14:18:54.000,68,11150018,7725,0,1773065933,13158.593719659992,27638.696190450006,53230.06491528001 2026-03-09,14:18:56.000,68,11149972,7845,0,1773065935,13158.499411320001,30868.854276,53230.02997968 2026-03-09,14:18:57.000,68,11150016,7765,0,1773065936,13158.519620250001,30407.488717500004,53230.07190240001 2026-03-09,14:18:58.000,68,11150008,7645,0,1773065937,13158.45899346,29023.187617229996,53230.120812240006 2026-03-09,14:18:59.000,68,11149988,7565,0,1773065938,13158.4185756,34099.06875459,53230.02299256001 2026-03-09,14:19:00.000,68,11150053,8245,0,1773065939,13158.39163035999,32253.451439729994,53230.06491528001 2026-03-09,14:19:01.000,68,11150017,8005,0,1773065940,13158.364685119996,27638.893566090002,53230.106838 2026-03-09,14:19:02.000,68,11150024,7685,0,1773065941,13158.39163035999,29484.91268136,53230.07888952 2026-03-09,14:19:03.000,68,11149968,7685,0,1773065942,13158.27711309,29023.384992870007,53230.0369668 2026-03-09,14:19:04.000,68,11150043,8245,0,1773065943,13158.263640469995,29946.433320719996,53230.02997968 2026-03-09,14:19:05.000,68,11150012,7565,0,1773065944,13158.19627737,30407.883468779997,53230.06491528001 2026-03-09,14:19:07.000,68,11150061,8165,0,1773065946,13158.20974998999,24408.98924922,53230.002031200005 2026-03-09,14:19:08.000,68,11150061,8285,0,1773065947,13158.16933212999,32715.352732109997,53229.96010848 2026-03-09,14:19:09.000,68,11149966,7845,0,1773065948,13158.19627737,31330.974091409997,53230.050941040005 2026-03-09,14:19:10.000,68,11150091,8165,0,1773065949,13158.223222609995,28100.816005860004,53229.93914712 2026-03-09,14:19:11.000,68,11149899,8045,0,1773065950,13158.20974998999,29946.680040270003,53230.01600544 2026-03-09,14:19:12.000,68,11149929,8005,0,1773065951,13158.20974998999,32254.02241926,53230.07190240001 2026-03-09,14:19:13.000,68,11150086,7805,0,1773065952,13158.324267259995,35022.7656024,53229.96010848 2026-03-09,14:19:14.000,68,11150063,8245,0,1773065953,13158.31753095,29023.850235449994,53230.002031200005 2026-03-09,14:19:15.000,68,11149939,8045,0,1773065954,13158.35794881,27639.57028257,53229.953121360006 2026-03-09,14:19:16.000,68,11150014,7765,0,1773065955,13158.39163035999,25332.326591400008,53230.02299256001 2026-03-09,14:19:18.000,68,11149987,8005,0,1773065957,13158.506147629996,26716.529003849995,53230.002031200005 2026-03-09,14:19:19.000,68,11150122,7645,0,1773065958,13158.506147629996,30408.299367450003,53229.99504408001 2026-03-09,14:19:20.000,68,11149967,8205,0,1773065959,13158.519620250001,23024.807984159997,53229.92517288001 2026-03-09,14:19:21.000,68,11149979,7965,0,1773065960,13158.533092869991,26716.4937582,53230.002031200005 2026-03-09,14:19:22.000,68,11149980,7525,0,1773065961,13158.560038110001,29023.596466770003,53230.04395392001 2026-03-09,14:19:23.000,68,11149940,7845,0,1773065962,13158.553301799991,33176.65484844,53230.050941040005 2026-03-09,14:19:24.000,68,11150020,7565,0,1773065963,13158.533092869991,27639.013401300006,53229.98106984 2026-03-09,14:19:25.000,68,11149980,7325,0,1773065964,13158.492675009991,31792.114077749997,53230.00901832 2026-03-09,14:19:26.000,68,11149969,8245,0,1773065965,13158.432048219991,33176.15436021,53229.98106984 2026-03-09,14:19:27.000,68,11149996,7484,0,1773065966,13158.4185756,28561.52599527,53229.93914712 2026-03-09,14:19:29.000,68,11150008,7405,0,1773065968,13158.203013679995,31791.514901700008,53229.91818576 2026-03-09,14:19:30.000,68,11150087,7965,0,1773065969,13158.081760099994,26253.950994989995,53229.89023728 2026-03-09,14:19:31.000,68,11150135,8165,0,1773065970,13157.933561279999,27638.11111266,53229.932160000004 2026-03-09,14:19:32.000,68,11149890,7605,0,1773065971,13157.859461869994,27176.49883461,53229.85530168001 2026-03-09,14:19:33.000,68,11149956,7765,0,1773065972,13157.758417219993,30406.5723306,53229.75748200001 2026-03-09,14:19:34.000,68,11149966,7765,0,1773065973,13157.637163639993,28560.630755759994,53229.74350776 2026-03-09,14:19:35.000,68,11149996,7725,0,1773065974,13157.563064230002,27176.230967669995,53229.7924176 2026-03-09,14:19:36.000,68,11150020,7765,0,1773065975,13157.455283269992,25791.753639150003,53229.63171384 2026-03-09,14:19:37.000,68,11150051,8125,0,1773065976,13157.347502309996,35482.04461842,53229.63171384 2026-03-09,14:19:38.000,68,11149895,8245,0,1773065977,13157.313820759991,27637.420297920005,53229.56184264001 2026-03-09,14:19:40.000,68,11150014,7725,0,1773065979,13157.185830869996,27637.356855749997,53229.429087360004 2026-03-09,14:19:41.000,68,11150096,7805,0,1773065980,13157.084786219995,29944.685136479995,53229.331267680005 2026-03-09,14:19:42.000,68,11149942,7605,0,1773065981,13157.07804991,30867.500843040005,53229.34524192 2026-03-09,14:19:43.000,68,11149907,7925,0,1773065982,13157.024159429995,30867.500843040005,53229.31030632 2026-03-09,14:19:44.000,68,11149952,7445,0,1773065983,13156.95679633,32251.78079592,53229.35222904001 2026-03-09,14:19:45.000,68,11150013,8125,0,1773065984,13156.85575168,30867.521990430003,53229.380177520005 2026-03-09,14:19:46.000,68,11149983,7885,0,1773065985,13156.89616954,28560.179611440006,53229.233448000006 2026-03-09,14:19:47.000,68,11150006,7645,0,1773065986,13156.82880643999,26714.477707020007,53229.22646088001 2026-03-09,14:19:48.000,68,11150046,7765,0,1773065987,13156.78838857999,27175.765725089994,53229.065757120006 2026-03-09,14:19:49.000,68,11149923,7885,0,1773065988,13156.822070129994,28098.63077556,53229.07973136 2026-03-09,14:19:51.000,68,11149926,7645,0,1773065990,13156.741234409994,29021.411236469998,53229.00986016 2026-03-09,14:19:52.000,68,11149971,8045,0,1773065991,13156.774915959999,31790.098026570005,53229.0238344 2026-03-09,14:19:53.000,68,11150015,7925,0,1773065992,13156.78838857999,32251.576371150004,53229.10069272 2026-03-09,14:19:54.000,68,11150024,7525,0,1773065993,13156.721025479994,31790.027535269997,53229.05178288 2026-03-09,14:19:55.000,68,11149927,8165,0,1773065994,13156.687343929989,31789.99228962,53228.96793744001 2026-03-09,14:19:56.000,68,11149991,8005,0,1773065995,13156.673871309999,33635.778783600006,53228.93998896001 2026-03-09,14:19:57.000,68,11149988,7645,0,1773065996,13156.694080239999,29482.727451059996,53228.926014720004 2026-03-09,14:19:58.000,68,11150107,8165,0,1773065997,13156.545881419988,27175.462612500007,53228.884092 2026-03-09,14:19:59.000,68,11150082,7605,0,1773065998,13156.525672489988,27175.36392468,53228.79325944 2026-03-09,14:20:00.000,68,11150043,8165,0,1773065999,13156.431364149998,34097.038605149995,53228.75133672001 2026-03-09,14:20:02.000,68,11149996,7484,0,1773066001,13156.364001050002,30405.247094160004,53228.72338824001 2026-03-09,14:20:03.000,68,11150087,8245,0,1773066002,13156.296637949992,29482.283355870008,53228.59762008 2026-03-09,14:20:04.000,68,11149945,8005,0,1773066003,13156.256220089992,28559.45355105,53228.53473600001 2026-03-09,14:20:05.000,68,11149898,7484,0,1773066004,13156.215802229992,29943.66301263,53228.65351704001 2026-03-09,14:20:06.000,68,11150092,7645,0,1773066005,13156.0608671,29020.621733909997,53228.58364584001 2026-03-09,14:20:07.000,68,11149990,7605,0,1773066006,13156.013712929991,27174.919829489998,53228.52774888 2026-03-09,14:20:08.000,68,11150080,7765,0,1773066007,13155.91940459,29482.19171718,53228.443903440006 2026-03-09,14:20:09.000,68,11150033,7805,0,1773066008,13155.89245934999,29943.557275679996,53228.4299292 2026-03-09,14:20:10.000,68,11149965,8085,0,1773066009,13155.77794208,29482.085980229996,53228.33210952 2026-03-09,14:20:11.000,68,11150069,8085,0,1773066010,13155.75099683999,31327.942965509996,53228.374032240004 2026-03-09,14:20:13.000,68,11149925,7845,0,1773066012,13155.58932539999,24406.27533417,53228.276212560006 2026-03-09,14:20:14.000,68,11150046,7365,0,1773066013,13155.60953432999,29481.994341540005,53228.18538 2026-03-09,14:20:15.000,68,11149971,8165,0,1773066014,13155.582589089994,28559.256175410002,53228.18538 2026-03-09,14:20:16.000,68,11150023,8285,0,1773066015,13155.54890753999,32250.82916337,53228.18538 2026-03-09,14:20:17.000,68,11150034,7565,0,1773066016,13155.582589089994,23944.867480889996,53228.17839288001 2026-03-09,14:20:18.000,68,11149956,7605,0,1773066017,13155.582589089994,31789.428359219994,53228.108521680006 2026-03-09,14:20:19.000,68,11149894,7845,0,1773066018,13155.562380159994,27175.20179469,53228.09454744 2026-03-09,14:20:20.000,68,11149950,7484,0,1773066019,13155.596061709999,31789.710324419997,53227.98275352001 2026-03-09,14:20:21.000,68,11150106,7925,0,1773066020,13155.62974325999,29944.00137087,53228.038650480004 2026-03-09,14:20:22.000,68,11150062,7484,0,1773066021,13155.58932539999,28098.341761229996,53227.96877928 2026-03-09,14:20:24.000,68,11149994,7525,0,1773066023,13155.528698609989,31328.5280433,53227.96179216001 2026-03-09,14:20:25.000,68,11149939,8125,0,1773066024,13155.542171229994,26714.06885748,53227.99672776 2026-03-09,14:20:26.000,68,11150002,7405,0,1773066025,13155.54890753999,33635.80698012,53227.9757664 2026-03-09,14:20:27.000,68,11149931,8125,0,1773066026,13155.501753369994,28559.855351460006,53227.93384368001 2026-03-09,14:20:28.000,68,11149953,8165,0,1773066027,13155.508489679989,30867.148386539993,53227.91288232001 2026-03-09,14:20:29.000,68,11150036,7645,0,1773066028,13155.501753369994,29021.333696040005,53227.94781792 2026-03-09,14:20:30.000,68,11149979,8125,0,1773066029,13155.481544439994,29021.340745170004,53227.8010884 2026-03-09,14:20:31.000,68,11150026,7925,0,1773066030,13155.501753369994,32251.371946379993,53227.82903688 2026-03-09,14:20:32.000,68,11150015,8125,0,1773066031,13155.508489679989,28559.791909289997,53227.891920960006 2026-03-09,14:20:33.000,68,11150038,7645,0,1773066032,13155.495017059999,29482.67810715,53227.87794672 2026-03-09,14:20:35.000,68,11150018,7725,0,1773066034,13155.54890753999,30867.07789524,53227.836024 2026-03-09,14:20:36.000,68,11150037,8205,0,1773066035,13155.555643849999,29482.70630367,53227.78711416 2026-03-09,14:20:37.000,68,11150058,7605,0,1773066036,13155.542171229994,33635.71534143,53227.74519144001 2026-03-09,14:20:38.000,68,11149947,8165,0,1773066037,13155.602798019994,32712.681111840007,53227.73820432 2026-03-09,14:20:39.000,68,11150065,8085,0,1773066038,13155.596061709999,29482.621714110006,53227.73820432 2026-03-09,14:20:40.000,68,11149920,7484,0,1773066039,13155.61627064,29943.930879570005,53227.773139920006 2026-03-09,14:20:41.000,68,11149914,7645,0,1773066040,13155.683633739995,27175.342777290003,53227.68230736 2026-03-09,14:20:42.000,68,11149902,7805,0,1773066041,13155.73752422,30866.781831779997,53227.71025584 2026-03-09,14:20:43.000,68,11149982,7525,0,1773066042,13155.71731529,29482.438436729994,53227.66833312 2026-03-09,14:20:44.000,68,11150078,7525,0,1773066043,13155.784678389995,29943.902683049993,53227.773139920006 2026-03-09,14:20:46.000,68,11149973,8325,0,1773066045,13155.79141469999,28559.347814099994,53227.64737176001 2026-03-09,14:20:47.000,68,11149994,7445,0,1773066046,13155.865514109995,27636.581451449994,53227.703268720004 2026-03-09,14:20:48.000,68,11150048,7525,0,1773066047,13155.825096249995,24867.866464830004,53227.73820432 2026-03-09,14:20:49.000,68,11150051,8125,0,1773066048,13155.83183255999,27175.07491035,53227.68230736 2026-03-09,14:20:50.000,68,11149990,7484,0,1773066049,13155.87225041999,27175.025566440003,53227.73820432 2026-03-09,14:20:51.000,68,11149983,8085,0,1773066050,13155.885723039995,28559.383059750005,53227.605449040006 2026-03-09,14:20:52.000,68,11150029,8085,0,1773066051,13155.905931969995,29943.641865240003,53227.63339752 2026-03-09,14:20:53.000,68,11150025,8165,0,1773066052,13155.87898673,31789.35081879,53227.66833312 2026-03-09,14:20:54.000,68,11150035,8165,0,1773066053,13155.83856887,33173.54618211,53227.63339752 2026-03-09,14:20:55.000,68,11149995,8005,0,1773066054,13155.83183255999,29943.409243949995,53227.64038464 2026-03-09,14:20:57.000,68,11149918,7445,0,1773066056,13155.75099683999,26713.342797089994,53227.654358880005 2026-03-09,14:20:58.000,68,11149999,8085,0,1773066057,13155.744260529995,30866.309540069997,53227.64737176001 2026-03-09,14:20:59.000,68,11149967,7965,0,1773066058,13155.6566885,25790.315616630003,53227.5914748 2026-03-09,14:21:00.000,68,11149935,7965,0,1773066059,13155.6566885,31327.710344220002,53227.56352632 2026-03-09,14:21:01.000,68,11150091,8365,0,1773066060,13155.67689743,30404.711360279995,53227.59846192001 2026-03-09,14:21:02.000,68,11149977,7925,0,1773066061,13155.528698609989,32711.905707540005,53227.51461648 2026-03-09,14:21:03.000,68,11150012,7645,0,1773066062,13155.54890753999,27636.010471920003,53227.47269376 2026-03-09,14:21:04.000,68,11150099,8165,0,1773066063,13155.468071819989,28097.48176737,53227.4517324 2026-03-09,14:21:05.000,68,11149982,7405,0,1773066064,13155.441126579994,29481.825162420006,53227.37487408 2026-03-09,14:21:06.000,68,11149940,7845,0,1773066065,13155.346818239988,29020.297473929997,53227.37487408 2026-03-09,14:21:08.000,68,11150046,7645,0,1773066067,13155.400708719993,29020.304523059996,53227.367886960004 2026-03-09,14:21:09.000,68,11150126,7685,0,1773066068,13155.353554549998,27174.694257330004,53227.36089984001 2026-03-09,14:21:10.000,68,11149942,7765,0,1773066069,13155.353554549998,37326.34374597001,53227.2770544 2026-03-09,14:21:11.000,68,11149978,7885,0,1773066070,13155.340081929993,27174.59556951,53227.2770544 2026-03-09,14:21:12.000,68,11150062,7805,0,1773066071,13155.360290859993,32250.427362960007,53227.37487408 2026-03-09,14:21:13.000,68,11150107,7965,0,1773066072,13155.393972409998,28559.058799770006,53227.23513168 2026-03-09,14:21:14.000,68,11149960,7325,0,1773066073,13155.333345619998,32711.96914971,53227.200196080004 2026-03-09,14:21:15.000,68,11150087,8125,0,1773066074,13155.326609309988,31327.58345988,53227.17224760001 2026-03-09,14:21:16.000,68,11149880,7645,0,1773066075,13155.319872999993,29481.973194150007,53227.13032488 2026-03-09,14:21:17.000,68,11149906,7565,0,1773066076,13155.373763479998,33173.50388733001,53227.08840216 2026-03-09,14:21:19.000,68,11150016,7725,0,1773066078,13155.427653959989,32712.208820130007,53227.08840216 2026-03-09,14:21:20.000,68,11149964,7805,0,1773066079,13155.441126579994,30405.099062430003,53227.04647944001 2026-03-09,14:21:21.000,68,11150042,7645,0,1773066080,13155.468071819989,32250.899654670007,53226.96962112 2026-03-09,14:21:22.000,68,11150027,8045,0,1773066081,13155.495017059999,27636.433419719993,53227.01154384 2026-03-09,14:21:23.000,68,11150001,8045,0,1773066082,13155.582589089994,34558.072854540005,53226.934685520006 2026-03-09,14:21:24.000,68,11150069,8045,0,1773066083,13155.63647957,32250.850310759997,53226.983595360005 2026-03-09,14:21:25.000,68,11149970,7484,0,1773066084,13155.6566885,29943.67711089,53226.913724160004 2026-03-09,14:21:26.000,68,11149976,7805,0,1773066085,13155.663424809994,23944.98026697,53226.96962112 2026-03-09,14:21:27.000,68,11149994,7845,0,1773066086,13155.683633739995,29943.853339139998,53226.87180144 2026-03-09,14:21:28.000,68,11149916,7645,0,1773066087,13155.703842669995,31789.66098051,53226.92071128 2026-03-09,14:21:30.000,68,11149965,7885,0,1773066089,13155.683633739995,24868.197773940003,53226.8228916 2026-03-09,14:21:31.000,68,11149939,8405,0,1773066090,13155.69710636,32251.371946379993,53226.85782720001 2026-03-09,14:21:32.000,68,11149930,7925,0,1773066091,13155.67016111999,28559.848302330007,53226.89974992 2026-03-09,14:21:33.000,68,11149911,8205,0,1773066092,13155.61627064,29021.432383859996,53226.885775680006 2026-03-09,14:21:34.000,68,11150014,7484,0,1773066093,13155.58932539999,25329.894641549996,53226.84385296 2026-03-09,14:21:35.000,68,11149879,7885,0,1773066094,13155.575852779999,29483.00941626,53226.8927628 2026-03-09,14:21:36.000,68,11150021,8165,0,1773066095,13155.602798019994,28098.729463380005,53226.85084008 2026-03-09,14:21:37.000,68,11149998,7925,0,1773066096,13155.542171229994,31328.84525415,53226.83686584001 2026-03-09,14:21:38.000,68,11149923,8205,0,1773066097,13155.54890753999,26252.985264179995,53226.87180144 2026-03-09,14:21:39.000,68,11150029,8005,0,1773066098,13155.575852779999,31790.422286550005,53226.78795600001 2026-03-09,14:21:41.000,68,11149962,7725,0,1773066100,13155.521962299994,32251.78784505,53226.7530204 2026-03-09,14:21:42.000,68,11149999,8205,0,1773066101,13155.555643849999,26714.54114919,53226.718084800006 2026-03-09,14:21:43.000,68,11150012,7525,0,1773066102,13155.488280749989,34559.01743796001,53226.67616208 2026-03-09,14:21:44.000,68,11150026,7565,0,1773066103,13155.501753369994,32251.79489418,53226.72507192 2026-03-09,14:21:45.000,68,11149868,7805,0,1773066104,13155.461335509994,29483.101054950006,53226.70411056 2026-03-09,14:21:46.000,68,11150095,8285,0,1773066105,13155.454599199998,29021.636808630006,53226.80193024 2026-03-09,14:21:47.000,68,11150008,7805,0,1773066106,13155.407445029989,26252.75969202,53226.73904616001 2026-03-09,14:21:48.000,68,11149942,7685,0,1773066107,13155.468071819989,32713.07586312,53226.7530204 2026-03-09,14:21:49.000,68,11149903,7965,0,1773066108,13155.400708719993,30405.698238480007,53226.77398176 2026-03-09,14:21:50.000,68,11150087,8005,0,1773066109,13155.414181339998,27175.52605467,53226.78795600001 2026-03-09,14:21:52.000,68,11149994,7645,0,1773066111,13155.420917649993,24868.282363499995,53226.7530204 2026-03-09,14:21:53.000,68,11149907,8045,0,1773066112,13155.380499789993,28098.348810359996,53226.7530204 2026-03-09,14:21:54.000,68,11150081,8045,0,1773066113,13155.380499789993,29944.107107820004,53226.79494312 2026-03-09,14:21:55.000,68,11149985,8325,0,1773066114,13155.360290859993,28559.686172340007,53226.80891736001 2026-03-09,14:21:56.000,68,11150052,7685,0,1773066115,13155.232300969998,36865.69014960001,53226.84385296 2026-03-09,14:21:57.000,68,11149992,7765,0,1773066116,13155.104311080002,34096.946966460004,53226.77398176 2026-03-09,14:21:58.000,68,11149943,8325,0,1773066117,13155.003266430002,29482.325650650004,53226.82987872 2026-03-09,14:21:59.000,68,11149939,8005,0,1773066118,13154.915694399991,29943.747602190007,53226.62725224 2026-03-09,14:22:00.000,68,11150028,7565,0,1773066119,13154.814649749991,29020.664028690007,53226.66917496001 2026-03-09,14:22:01.000,68,11150026,7645,0,1773066120,13154.69339616999,33635.01747756,53226.599303760006 2026-03-09,14:22:03.000,68,11150034,7484,0,1773066122,13154.51151579999,29020.353866970006,53226.70411056 2026-03-09,14:22:04.000,68,11149952,7725,0,1773066123,13154.49804318,25328.646945540007,53226.59231664001 2026-03-09,14:22:05.000,68,11149986,7845,0,1773066124,13154.43741639,30404.33775639,53226.66917496001 2026-03-09,14:22:06.000,68,11150110,7805,0,1773066125,13154.464361629995,30404.1756264,53226.613278 2026-03-09,14:22:07.000,68,11150038,7765,0,1773066126,13154.356580669999,35018.578419180005,53226.60629088 2026-03-09,14:22:08.000,68,11150049,8125,0,1773066127,13154.34984435999,30404.232019439994,53226.47353560001 2026-03-09,14:22:09.000,68,11150143,8005,0,1773066128,13154.39026221999,28558.49486937,53226.53641968 2026-03-09,14:22:10.000,68,11150014,7645,0,1773066129,13154.45088900999,29481.40221462,53226.4386 2026-03-09,14:22:11.000,68,11150101,8165,0,1773066130,13154.45762532,27635.608671509995,53226.4386 2026-03-09,14:22:12.000,68,11150045,8005,0,1773066131,13154.53172472999,25789.913816219996,53226.37571592001 2026-03-09,14:22:14.000,68,11149967,8085,0,1773066133,13154.72034141,33173.11618518,53226.361741680004 2026-03-09,14:22:15.000,68,11150062,7484,0,1773066134,13154.875276539991,31788.949018379994,53226.42462576001 2026-03-09,14:22:16.000,68,11149899,8125,0,1773066135,13154.949375949996,31789.061804459998,53226.35475456001 2026-03-09,14:22:17.000,68,11150007,8005,0,1773066136,13155.036947979992,27174.771797759997,53226.49449696 2026-03-09,14:22:18.000,68,11150070,7565,0,1773066137,13155.158201559992,28097.82012561,53226.47353560001 2026-03-09,14:22:19.000,68,11149942,7845,0,1773066138,13155.178410489993,29943.81104436,53226.480522720005 2026-03-09,14:22:20.000,68,11150119,8005,0,1773066139,13155.259246209993,26713.93492401,53226.44558712 2026-03-09,14:22:21.000,68,11150035,8125,0,1773066140,13155.212092039998,29944.093009560005,53226.42462576001 2026-03-09,14:22:22.000,68,11150046,7605,0,1773066141,13155.265982520003,27636.962104470003,53226.53641968 2026-03-09,14:22:23.000,68,11150052,7645,0,1773066142,13155.299664069993,30867.282320009996,53226.59231664001 2026-03-09,14:22:25.000,68,11150000,7685,0,1773066144,13155.353554549998,30405.839221079994,53226.60629088 2026-03-09,14:22:26.000,68,11150047,8085,0,1773066145,13155.407445029989,30405.677091089994,53226.62725224 2026-03-09,14:22:27.000,68,11150111,7885,0,1773066146,13155.380499789993,29944.177599119997,53226.67616208 2026-03-09,14:22:28.000,68,11150055,8165,0,1773066147,13155.286191449988,24868.338756540004,53226.76000752001 2026-03-09,14:22:29.000,68,11150080,7565,0,1773066148,13155.232300969998,25790.950038330004,53226.73205904 2026-03-09,14:22:30.000,68,11150002,7645,0,1773066149,13155.205355730002,25790.82315399,53226.77398176 2026-03-09,14:22:31.000,68,11149860,7845,0,1773066150,13155.124520010002,33635.2148532,53226.78795600001 2026-03-09,14:22:32.000,68,11150065,8125,0,1773066151,13155.023475360002,30404.908735920006,53226.815904480005 2026-03-09,14:22:33.000,68,11149893,8205,0,1773066152,13154.996530119992,29481.87450633,53226.78096888 2026-03-09,14:22:34.000,68,11150004,7445,0,1773066153,13154.996530119992,27174.553274730002,53226.72507192 2026-03-09,14:22:36.000,68,11149942,7925,0,1773066155,13155.131256319997,28097.220949559996,53226.78096888 2026-03-09,14:22:37.000,68,11150026,7685,0,1773066156,13155.144728940002,32250.152446890002,53226.815904480005 2026-03-09,14:22:38.000,68,11149999,8125,0,1773066157,13155.232300969998,32249.87753082,53226.78795600001 2026-03-09,14:22:39.000,68,11149937,8045,0,1773066158,13155.218828349993,26712.62378583,53226.80193024 2026-03-09,14:22:40.000,68,11149977,8045,0,1773066159,13155.205355730002,25789.8856197,53226.71109768001 2026-03-09,14:22:41.000,68,11149924,7645,0,1773066160,13155.232300969998,29942.845313550002,53226.7530204 2026-03-09,14:22:42.000,68,11150085,8045,0,1773066161,13155.259246209993,32250.060808199996,53226.78795600001 2026-03-09,14:22:43.000,68,11149933,7725,0,1773066162,13155.171674179997,32250.244085579994,53226.718084800006 2026-03-09,14:22:44.000,68,11149936,7685,0,1773066163,13155.097574769992,29481.641885039993,53226.70411056 2026-03-09,14:22:45.000,68,11149954,7484,0,1773066164,13155.144728940002,28097.453570850004,53226.62725224 2026-03-09,14:22:47.000,68,11149973,7885,0,1773066166,13155.164937870002,29943.472686120003,53226.70411056 2026-03-09,14:22:48.000,68,11149900,7605,0,1773066167,13155.191883109997,27174.955075139995,53226.78795600001 2026-03-09,14:22:49.000,68,11150063,7805,0,1773066168,13155.198619419993,35481.04364196,53226.71109768001 2026-03-09,14:22:50.000,68,11150117,8005,0,1773066169,13155.171674179997,32712.58947315,53226.64122648001 2026-03-09,14:22:51.000,68,11149920,7605,0,1773066170,13155.178410489993,30866.951010899997,53226.72507192 2026-03-09,14:22:52.000,68,11150016,7365,0,1773066171,13155.104311080002,30867.000354810007,53226.71109768001 2026-03-09,14:22:53.000,68,11149995,8045,0,1773066172,13155.070629529997,28098.510940349996,53226.78795600001 2026-03-09,14:22:54.000,68,11150048,7605,0,1773066173,13154.976321189992,25791.358887869996,53226.746033280004 2026-03-09,14:22:55.000,68,11149987,7925,0,1773066174,13154.882012850001,24868.54318131,53226.77398176 2026-03-09,14:22:56.000,68,11149876,7845,0,1773066175,13154.84159499,28560.179611440006,53226.71109768001 2026-03-09,14:22:58.000,68,11150052,7805,0,1773066177,13154.834858679991,29483.16449712,53226.72507192 2026-03-09,14:22:59.000,68,11150038,7645,0,1773066178,13154.855067609991,29483.305479720002,53226.7530204 2026-03-09,14:23:00.000,68,11150052,7525,0,1773066179,13154.956112259992,25791.859376099994,53226.80193024 2026-03-09,14:23:01.000,68,11149921,8045,0,1773066180,13154.962848570001,32713.72438308,53226.766994640006 2026-03-09,14:23:02.000,68,11149945,8045,0,1773066181,13155.003266430002,29945.065789500004,53226.80193024 2026-03-09,14:23:03.000,68,11150085,8085,0,1773066182,13154.949375949996,32252.365873710005,53226.83686584001 2026-03-09,14:23:04.000,68,11150040,7525,0,1773066183,13154.983057500001,30406.678067550005,53226.766994640006 2026-03-09,14:23:05.000,68,11149978,7484,0,1773066184,13154.962848570001,25792.12724304,53226.8228916 2026-03-09,14:23:06.000,68,11150003,8205,0,1773066185,13154.949375949996,26715.006391770003,53226.79494312 2026-03-09,14:23:07.000,68,11150072,7484,0,1773066186,13154.962848570001,29022.278279460006,53226.766994640006 2026-03-09,14:23:09.000,68,11149957,7885,0,1773066188,13154.888749159996,28099.349786820007,53226.65520072 2026-03-09,14:23:10.000,68,11150022,7525,0,1773066189,13154.882012850001,33636.688121369996,53226.66917496001 2026-03-09,14:23:11.000,68,11149972,7645,0,1773066190,13154.855067609991,28099.26519726,53226.67616208 2026-03-09,14:23:12.000,68,11150084,7645,0,1773066191,13154.875276539991,29483.467609710002,53226.71109768001 2026-03-09,14:23:13.000,68,11149980,7685,0,1773066192,13154.861803920001,30867.761660849996,53226.63423936 2026-03-09,14:23:14.000,68,11149979,8005,0,1773066193,13154.834858679991,30867.606579989995,53226.60629088 2026-03-09,14:23:15.000,68,11150001,8205,0,1773066194,13154.834858679991,26714.597542229996,53226.64122648001 2026-03-09,14:23:16.000,68,11149948,7845,0,1773066195,13154.75402295999,24868.677114780003,53226.613278 2026-03-09,14:23:17.000,68,11149968,7525,0,1773066196,13154.666450929995,25791.549214380007,53226.578342400004 2026-03-09,14:23:18.000,68,11150021,8245,0,1773066197,13154.626033069995,32713.2591405,53226.56436816 2026-03-09,14:23:20.000,68,11150080,7845,0,1773066199,13154.565406279995,30405.980203679996,53226.52244544001 2026-03-09,14:23:21.000,68,11149958,7765,0,1773066200,13154.565406279995,28098.750610770003,53226.5084712 2026-03-09,14:23:22.000,68,11150099,8165,0,1773066201,13154.565406279995,29021.763692969995,53226.52244544001 2026-03-09,14:23:23.000,68,11149970,7605,0,1773066202,13154.605824139995,24868.761704339995,53226.49449696 2026-03-09,14:23:24.000,68,11150003,8045,0,1773066203,13154.63276937999,32252.020466340007,53226.47353560001 2026-03-09,14:23:25.000,68,11150011,8045,0,1773066204,13154.61256044999,21177.379042889996,53226.53641968 2026-03-09,14:23:26.000,68,11149961,7965,0,1773066205,13154.605824139995,31329.366889769997,53226.648213600005 2026-03-09,14:23:27.000,68,11150024,7685,0,1773066206,13154.605824139995,32713.696186560002,53226.51545832 2026-03-09,14:23:28.000,68,11149970,7565,0,1773066207,13154.59908783,28099.27929552,53226.50148408001 2026-03-09,14:23:29.000,68,11149917,7965,0,1773066208,13154.57214258999,28099.286344649998,53226.55738104 2026-03-09,14:23:31.000,68,11150040,7565,0,1773066210,13154.59235151999,29022.257132069994,53226.62725224 2026-03-09,14:23:32.000,68,11149992,7845,0,1773066211,13154.666450929995,29022.221886419997,53226.55738104 2026-03-09,14:23:33.000,68,11149877,8125,0,1773066212,13154.727077719996,29945.220870360004,53226.599303760006 2026-03-09,14:23:34.000,68,11150019,8165,0,1773066213,13154.80117713,26253.633784139995,53226.550393920006 2026-03-09,14:23:35.000,68,11150004,7565,0,1773066214,13154.84159499,34559.792842259994,53226.63423936 2026-03-09,14:23:36.000,68,11149990,7725,0,1773066215,13154.929167019996,29945.347754700007,53226.71109768001 2026-03-09,14:23:37.000,68,11150165,7965,0,1773066216,13155.003266430002,26253.88050369,53226.7530204 2026-03-09,14:23:38.000,68,11150007,7965,0,1773066217,13155.036947979992,34560.01841442,53226.697123440004 2026-03-09,14:23:39.000,68,11149955,7805,0,1773066218,13155.090838459997,27638.43537264,53226.746033280004 2026-03-09,14:23:40.000,68,11149973,7885,0,1773066219,13155.144728940002,23946.968121629994,53226.72507192 2026-03-09,14:23:42.000,68,11149941,7805,0,1773066221,13155.380499789993,26254.416237569996,53226.77398176 2026-03-09,14:23:43.000,68,11149972,7484,0,1773066222,13155.367027169988,24408.580399679995,53226.73904616001 2026-03-09,14:23:44.000,68,11150029,8245,0,1773066223,13155.555643849999,29946.207748560002,53226.73205904 2026-03-09,14:23:45.000,68,11150041,8045,0,1773066224,13155.62974325999,29946.369878550002,53226.815904480005 2026-03-09,14:23:46.000,68,11149944,7565,0,1773066225,13155.724051599995,32253.810945360005,53226.78795600001 2026-03-09,14:23:47.000,68,11150087,8045,0,1773066226,13155.73752422,29023.78679328,53226.80193024 2026-03-09,14:23:48.000,68,11149944,7325,0,1773066227,13155.83183255999,29485.293334379996,53226.84385296 2026-03-09,14:23:49.000,68,11150044,7484,0,1773066228,13155.825096249995,30408.285269190004,53226.913724160004 2026-03-09,14:23:50.000,68,11149992,7525,0,1773066229,13155.804887319995,27178.08488886,53226.885775680006 2026-03-09,14:23:51.000,68,11150022,7845,0,1773066230,13155.81835994,27639.527987790003,53226.8927628 2026-03-09,14:23:53.000,68,11150037,7805,0,1773066232,13155.73078790999,28562.442382170004,53226.9975696 2026-03-09,14:23:54.000,68,11149974,7445,0,1773066233,13155.744260529995,25332.206756190004,53227.03949232 2026-03-09,14:23:55.000,68,11150016,7645,0,1773066234,13155.67689743,23486.434360469997,53227.03949232 2026-03-09,14:23:56.000,68,11150076,7645,0,1773066235,13155.724051599995,31792.649811630006,53227.02551808001 2026-03-09,14:23:57.000,68,11149986,7845,0,1773066236,13155.75773315,29485.469562629994,53227.12333776001 2026-03-09,14:23:58.000,68,11149991,8045,0,1773066237,13155.804887319995,30870.094922880002,53227.053466560006 2026-03-09,14:23:59.000,68,11150021,8125,0,1773066238,13155.865514109995,26717.078835990003,53227.11635064 2026-03-09,14:24:00.000,68,11150099,7925,0,1773066239,13155.91940459,31793.298331590006,53227.200196080004 2026-03-09,14:24:01.000,68,11149960,7845,0,1773066240,13155.966558759996,30409.088870010004,53227.17224760001 2026-03-09,14:24:02.000,68,11150027,8205,0,1773066241,13156.00024031,31793.629640700005,53227.318977120005 2026-03-09,14:24:04.000,68,11150083,8165,0,1773066243,13156.128230199996,32716.988130269994,53227.32596424 2026-03-09,14:24:05.000,68,11149967,7845,0,1773066244,13156.134966509992,27179.466518340007,53227.318977120005 2026-03-09,14:24:06.000,68,11150059,8125,0,1773066245,13156.215802229992,29948.336585819998,53227.33993848001 2026-03-09,14:24:07.000,68,11150073,8125,0,1773066246,13156.276429019992,24872.3708589,53227.49365512 2026-03-09,14:24:08.000,68,11150058,7525,0,1773066247,13156.337055809992,30871.659829740005,53227.47269376 2026-03-09,14:24:09.000,68,11150021,8165,0,1773066248,13156.438100459993,34563.465438989995,53227.556539200006 2026-03-09,14:24:10.000,68,11150143,8205,0,1773066249,13156.431364149998,30410.26607472,53227.56352632 2026-03-09,14:24:11.000,68,11149990,7645,0,1773066250,13156.518936179993,30410.24492733,53227.46570664 2026-03-09,14:24:12.000,68,11150012,7645,0,1773066251,13156.566090349988,24411.280216469997,53227.61942328 2026-03-09,14:24:13.000,68,11150056,7645,0,1773066252,13156.593035589998,29487.401024249993,53227.54955208001 2026-03-09,14:24:15.000,68,11149953,8005,0,1773066254,13156.559354039993,31794.863238449994,53227.62641040001 2026-03-09,14:24:16.000,68,11149946,7765,0,1773066255,13156.518936179993,25334.229856499995,53227.69628160001 2026-03-09,14:24:17.000,68,11150089,7885,0,1773066256,13156.505463559988,29487.386925989995,53227.73820432 2026-03-09,14:24:18.000,68,11150008,7605,0,1773066257,13156.458309389993,30410.153288639995,53227.66833312 2026-03-09,14:24:19.000,68,11150034,7484,0,1773066258,13156.370737359997,28564.23286119,53227.752178560004 2026-03-09,14:24:20.000,68,11149977,8085,0,1773066259,13156.337055809992,29025.69005838,53227.724230080006 2026-03-09,14:24:21.000,68,11150046,7845,0,1773066260,13156.222538540002,27179.727336149997,53227.752178560004 2026-03-09,14:24:22.000,68,11150006,7565,0,1773066261,13156.215802229992,34563.183473790006,53227.80807552 2026-03-09,14:24:23.000,68,11149980,7685,0,1773066262,13156.175384369992,32255.79880002,53227.87794672 2026-03-09,14:24:24.000,68,11149959,8165,0,1773066263,13156.108021269996,31332.813914340004,53227.85698536 2026-03-09,14:24:26.000,68,11149979,8005,0,1773066265,13156.081076030001,29948.259045390005,53227.8010884 2026-03-09,14:24:27.000,68,11150060,7605,0,1773066266,13155.993503999991,35947.33654233,53227.8010884 2026-03-09,14:24:28.000,68,11149923,8165,0,1773066267,13156.02044924,29948.400027990006,53227.79410128001 2026-03-09,14:24:29.000,68,11149909,7885,0,1773066268,13156.006976619996,31332.84915999,53227.7312172 2026-03-09,14:24:30.000,68,11150086,7525,0,1773066269,13156.074339719991,33640.17744072,53227.82903688 2026-03-09,14:24:31.000,68,11149995,8485,0,1773066270,13156.094548649991,33178.83302961,53227.91288232001 2026-03-09,14:24:32.000,68,11149905,8005,0,1773066271,13156.074339719991,30410.209681680004,53227.836024 2026-03-09,14:24:33.000,68,11149985,7885,0,1773066272,13156.047394479996,32255.982077399996,53227.87794672 2026-03-09,14:24:34.000,68,11150075,8005,0,1773066273,13156.074339719991,32717.636650229993,53227.85698536 2026-03-09,14:24:35.000,68,11150083,7965,0,1773066274,13156.04065817,36870.9065058,53227.836024 2026-03-09,14:24:37.000,68,11150072,7445,0,1773066276,13156.094548649991,33640.600388520004,53227.870959600004 2026-03-09,14:24:38.000,68,11150022,7845,0,1773066277,13156.027185549996,33179.22073176,53227.94781792 2026-03-09,14:24:39.000,68,11150050,7685,0,1773066278,13156.00024031,30410.230829070002,53227.98275352001 2026-03-09,14:24:40.000,68,11150014,7565,0,1773066279,13155.986767689996,29025.86628663,53227.85698536 2026-03-09,14:24:41.000,68,11150053,8205,0,1773066280,13155.993503999991,28564.479580739993,53227.98275352001 2026-03-09,14:24:42.000,68,11149931,7965,0,1773066281,13155.966558759996,26718.361777650003,53227.99672776 2026-03-09,14:24:43.000,68,11149990,7484,0,1773066282,13156.04065817,31794.531929339995,53227.95480504 2026-03-09,14:24:44.000,68,11149961,8285,0,1773066283,13156.114757579991,30410.125092119997,53228.03166336001 2026-03-09,14:24:45.000,68,11149956,7525,0,1773066284,13156.101284960001,31332.905553029996,53227.96179216001 2026-03-09,14:24:46.000,68,11149964,7725,0,1773066285,13156.188856989997,32255.79880002,53228.06659896 2026-03-09,14:24:48.000,68,11149944,7565,0,1773066287,13156.222538540002,28563.94384686,53227.96179216001 2026-03-09,14:24:49.000,68,11150068,7605,0,1773066288,13156.242747470002,25795.15131981,53228.09454744 2026-03-09,14:24:50.000,68,11149915,8085,0,1773066289,13156.222538540002,30871.08180108,53228.038650480004 2026-03-09,14:24:51.000,68,11149926,7405,0,1773066290,13156.229274849997,31794.137178060002,53228.07358608 2026-03-09,14:24:52.000,68,11149952,7565,0,1773066291,13156.310110569997,30871.095899339998,53228.1155088 2026-03-09,14:24:53.000,68,11149962,7565,0,1773066292,13156.289901639997,32716.889442450003,53228.07358608 2026-03-09,14:24:54.000,68,11149965,7845,0,1773066293,13156.289901639997,34101.27513228,53228.13647016 2026-03-09,14:24:55.000,68,11149937,8165,0,1773066294,13156.276429019992,29025.034489290003,53228.13647016 2026-03-09,14:24:56.000,68,11150023,8005,0,1773066295,13156.242747470002,30870.856228920005,53228.10153456001 2026-03-09,14:24:57.000,68,11150086,7605,0,1773066296,13156.249483779997,34562.41511862,53228.10153456001 2026-03-09,14:24:59.000,68,11149896,7525,0,1773066298,13156.209065919997,29947.765606290006,53228.19935424001 2026-03-09,14:25:00.000,68,11149882,7645,0,1773066299,13156.195593299992,28563.499751669995,53228.17140576 2026-03-09,14:25:01.000,68,11150057,8005,0,1773066300,13156.175384369992,27640.34568687,53228.15044440001 2026-03-09,14:25:02.000,68,11150040,7365,0,1773066301,13156.141702820001,29947.864294109997,53228.09454744 2026-03-09,14:25:03.000,68,11150067,8005,0,1773066302,13156.081076030001,30409.30034391,53228.10153456001 2026-03-09,14:25:04.000,68,11150052,7484,0,1773066303,13156.054130789991,32255.044543109994,53228.10153456001 2026-03-09,14:25:05.000,68,11149940,7725,0,1773066304,13156.027185549996,29486.35775301,53228.14345728 2026-03-09,14:25:06.000,68,11150046,7645,0,1773066305,13156.006976619996,32716.522887690007,53228.14345728 2026-03-09,14:25:07.000,68,11150044,7484,0,1773066306,13156.013712929991,34101.00021621,53228.16441864 2026-03-09,14:25:08.000,68,11149928,7605,0,1773066307,13155.966558759996,30409.166410439997,53228.15044440001 2026-03-09,14:25:10.000,68,11149976,7484,0,1773066309,13155.905931969995,27640.500767730002,53228.12249592 2026-03-09,14:25:11.000,68,11150011,7965,0,1773066310,13155.81835994,28102.028456219996,53228.087560320004 2026-03-09,14:25:12.000,68,11149993,7845,0,1773066311,13155.69037004999,29486.37185127,53228.10153456001 2026-03-09,14:25:13.000,68,11149978,7765,0,1773066312,13155.602798019994,35023.88641407,53228.14345728 2026-03-09,14:25:14.000,68,11149953,8285,0,1773066313,13155.528698609989,29486.21677041,53228.087560320004 2026-03-09,14:25:15.000,68,11150013,8165,0,1773066314,13155.521962299994,30870.637705889996,53228.14345728 2026-03-09,14:25:16.000,68,11149990,7805,0,1773066315,13155.474808129999,27640.543062509998,53228.16441864 2026-03-09,14:25:17.000,68,11150075,8205,0,1773066316,13155.441126579994,35023.90051233,53228.10153456001 2026-03-09,14:25:18.000,68,11150042,7165,0,1773066317,13155.400708719993,30409.391982600006,53228.087560320004 2026-03-09,14:25:19.000,68,11150004,7765,0,1773066318,13155.333345619998,28101.98616144,53228.01070200001 2026-03-09,14:25:21.000,68,11150045,8085,0,1773066320,13155.252509899998,26717.61456987,53228.00371488 2026-03-09,14:25:22.000,68,11150012,7805,0,1773066321,13155.245773590002,24410.27924001,53228.01070200001 2026-03-09,14:25:23.000,68,11150021,8085,0,1773066322,13155.191883109997,29486.505784740002,53227.9058952 2026-03-09,14:25:24.000,68,11150073,7965,0,1773066323,13155.232300969998,25794.791814180004,53227.95480504 2026-03-09,14:25:25.000,68,11149925,8005,0,1773066324,13155.279455139993,28102.211733599994,53227.88493384001 2026-03-09,14:25:26.000,68,11150052,7765,0,1773066325,13155.218828349993,33639.86022987,53227.9058952 2026-03-09,14:25:27.000,68,11149986,7525,0,1773066326,13155.212092039998,29948.251996260005,53227.99672776 2026-03-09,14:25:28.000,68,11150007,8045,0,1773066327,13155.232300969998,30871.194587160004,53227.919869440004 2026-03-09,14:25:29.000,68,11150030,7605,0,1773066328,13155.340081929993,29486.724307769997,53227.94781792 2026-03-09,14:25:30.000,68,11149975,7845,0,1773066329,13155.333345619998,30409.716242580005,53227.95480504 2026-03-09,14:25:32.000,68,11149950,7925,0,1773066331,13155.380499789993,27640.888469879996,53227.870959600004 2026-03-09,14:25:33.000,68,11150069,8005,0,1773066332,13155.367027169988,26718.030468540004,53227.89890808 2026-03-09,14:25:34.000,68,11150039,8005,0,1773066333,13155.360290859993,30409.793783009998,53227.919869440004 2026-03-09,14:25:35.000,68,11150031,7965,0,1773066334,13155.360290859993,27641.029452479997,53227.89890808 2026-03-09,14:25:36.000,68,11149868,7565,0,1773066335,13155.380499789993,30409.737389970003,53227.95480504 2026-03-09,14:25:37.000,68,11150060,7565,0,1773066336,13155.393972409998,29948.29429104,53227.85698536 2026-03-09,14:25:38.000,68,11150013,8165,0,1773066337,13155.461335509994,29948.230848870007,53227.85698536 2026-03-09,14:25:39.000,68,11150067,7925,0,1773066338,13155.407445029989,29025.274159709996,53227.8010884 2026-03-09,14:25:40.000,68,11150054,7565,0,1773066339,13155.441126579994,32717.023375920005,53227.81506264001 2026-03-09,14:25:41.000,68,11149907,8165,0,1773066340,13155.447862889989,26718.044566800003,53227.940830800006 2026-03-09,14:25:43.000,68,11150033,7965,0,1773066342,13155.380499789993,31332.53899827,53227.91288232001 2026-03-09,14:25:44.000,68,11149975,8005,0,1773066343,13155.346818239988,29486.660865600003,53227.891920960006 2026-03-09,14:25:45.000,68,11149960,7405,0,1773066344,13155.326609309988,29948.019374969997,53227.822049760005 2026-03-09,14:25:46.000,68,11150023,8285,0,1773066345,13155.326609309988,27179.247995309997,53227.836024 2026-03-09,14:25:47.000,68,11149974,7445,0,1773066346,13155.340081929993,29948.075768010007,53227.85698536 2026-03-09,14:25:48.000,68,11150061,8045,0,1773066347,13155.306400379988,28563.675979919994,53227.82903688 2026-03-09,14:25:49.000,68,11150003,8045,0,1773066348,13155.319872999993,35024.20362492,53227.8010884 2026-03-09,14:25:50.000,68,11149908,7605,0,1773066349,13155.232300969998,27179.255044439997,53227.79410128001 2026-03-09,14:25:51.000,68,11149942,7605,0,1773066350,13155.232300969998,33178.41008181,53227.8010884 2026-03-09,14:25:52.000,68,11149967,8205,0,1773066351,13155.171674179997,31794.052588499995,53227.76615280001 2026-03-09,14:25:54.000,68,11150000,7205,0,1773066353,13155.090838459997,32255.552080470006,53227.68230736 2026-03-09,14:25:55.000,68,11149930,7805,0,1773066354,13155.158201559992,35024.41509882,53227.78711416 2026-03-09,14:25:56.000,68,11150064,7765,0,1773066355,13155.097574769992,33178.47352398001,53227.69628160001 2026-03-09,14:25:57.000,68,11150036,7845,0,1773066356,13155.070629529997,32716.945835489998,53227.71025584 2026-03-09,14:25:58.000,68,11150089,8005,0,1773066357,13155.030211669997,31332.581293049996,53227.79410128001 2026-03-09,14:25:59.000,68,11149966,7525,0,1773066358,13155.050420599997,23487.604516050007,53227.61942328 2026-03-09,14:26:00.000,68,11149982,7685,0,1773066359,13155.023475360002,29948.089866270006,53227.64038464 2026-03-09,14:26:01.000,68,11149862,7845,0,1773066360,13155.070629529997,29948.125111920002,53227.69628160001 2026-03-09,14:26:02.000,68,11150027,8165,0,1773066361,13155.043684290002,28102.31747055,53227.59846192001 2026-03-09,14:26:03.000,68,11149979,8125,0,1773066362,13155.077365839992,31794.123079800003,53227.62641040001 2026-03-09,14:26:05.000,68,11149975,8125,0,1773066364,13155.077365839992,25333.630680450005,53227.64038464 2026-03-09,14:26:06.000,68,11149992,8045,0,1773066365,13155.104311080002,29948.449371900002,53227.584487680004 2026-03-09,14:26:07.000,68,11150037,8165,0,1773066366,13155.050420599997,32255.805849149998,53227.66833312 2026-03-09,14:26:08.000,68,11150029,8005,0,1773066367,13155.057156909992,28102.648779659998,53227.535577840004 2026-03-09,14:26:09.000,68,11150010,7565,0,1773066368,13155.063893220002,33178.818931350004,53227.416796800004 2026-03-09,14:26:10.000,68,11149911,8285,0,1773066369,13155.016739049992,29025.584321429997,53227.5216036 2026-03-09,14:26:11.000,68,11150018,7285,0,1773066370,13155.010002739997,29025.626616210007,53227.556539200006 2026-03-09,14:26:12.000,68,11150062,7565,0,1773066371,13154.996530119992,30409.892470830004,53227.535577840004 2026-03-09,14:26:13.000,68,11150067,8045,0,1773066372,13155.010002739997,30410.005256909993,53227.56352632 2026-03-09,14:26:14.000,68,11150028,7525,0,1773066373,13154.942639640001,27641.240926380007,53227.5216036 2026-03-09,14:26:16.000,68,11150091,8205,0,1773066375,13154.828122369996,29486.956929060005,53227.50762936001 2026-03-09,14:26:17.000,68,11150101,8005,0,1773066376,13154.73381402999,29025.422191439997,53227.4517324 2026-03-09,14:26:18.000,68,11150068,7605,0,1773066377,13154.65971462,25333.69412262,53227.40282256 2026-03-09,14:26:19.000,68,11150037,7925,0,1773066378,13154.545197349995,30409.77968475,53227.437758160006 2026-03-09,14:26:20.000,68,11150073,8005,0,1773066379,13154.45088900999,29948.280192780003,53227.40282256 2026-03-09,14:26:21.000,68,11149944,7805,0,1773066380,13154.37005328999,32717.037474180004,53227.38186120001 2026-03-09,14:26:22.000,68,11150031,7805,0,1773066381,13154.255536019999,30409.673947799994,53227.33295136 2026-03-09,14:26:23.000,68,11150036,7525,0,1773066382,13154.188172919989,34562.887410330004,53227.40980968001 2026-03-09,14:26:24.000,68,11150118,7845,0,1773066383,13154.141018749993,28102.31042142,53227.21417032001 2026-03-09,14:26:25.000,68,11150035,7965,0,1773066384,13154.039974099993,30409.561161720005,53227.38186120001 2026-03-09,14:26:27.000,68,11150044,7525,0,1773066386,13153.905247900002,31794.01734285,53227.12333776001 2026-03-09,14:26:28.000,68,11149996,7645,0,1773066387,13153.770521699997,33639.916622909994,53227.19320896001 2026-03-09,14:26:29.000,68,11149951,7965,0,1773066388,13153.703158600001,32716.995179399994,53227.053466560006 2026-03-09,14:26:30.000,68,11150087,7965,0,1773066389,13153.60211395,31332.567194789997,53227.10936352 2026-03-09,14:26:31.000,68,11149959,8125,0,1773066390,13153.548223469996,29486.780700810006,53227.07442792001 2026-03-09,14:26:32.000,68,11150110,7725,0,1773066391,13153.487596679995,27179.431272689995,53227.03949232 2026-03-09,14:26:33.000,68,11150004,7845,0,1773066392,13153.507805609996,29948.400027990006,53227.032505200004 2026-03-09,14:26:34.000,68,11150091,7965,0,1773066393,13153.39328833999,30409.857225180007,53226.983595360005 2026-03-09,14:26:35.000,68,11149948,7484,0,1773066394,13153.386552029995,27179.649795720004,53227.053466560006 2026-03-09,14:26:36.000,68,11149949,7885,0,1773066395,13153.35287047999,31332.898503899996,53226.8228916 2026-03-09,14:26:38.000,68,11150034,7325,0,1773066397,13153.305716309995,32256.059617830004,53226.85782720001 2026-03-09,14:26:39.000,68,11149981,8085,0,1773066398,13153.31245261999,29948.724287970006,53226.83686584001 2026-03-09,14:26:40.000,68,11149876,7685,0,1773066399,13153.25182582999,32256.123059999998,53226.71109768001 2026-03-09,14:26:41.000,68,11150021,8165,0,1773066400,13153.23835321,29948.78068101,53226.746033280004 2026-03-09,14:26:42.000,68,11149970,7565,0,1773066401,13153.21814428,34563.59232333,53226.69013632001 2026-03-09,14:26:43.000,68,11150020,7565,0,1773066402,13153.11036331999,33640.81186242,53226.7530204 2026-03-09,14:26:44.000,68,11150030,7645,0,1773066403,13153.063209149994,30410.632629479995,53226.73205904 2026-03-09,14:26:45.000,68,11150059,8125,0,1773066404,13153.096890699999,31333.66685907,53226.718084800006 2026-03-09,14:26:46.000,68,11150030,7484,0,1773066405,13153.11036331999,34102.480533509995,53226.78096888 2026-03-09,14:26:47.000,68,11150015,8325,0,1773066406,13153.063209149994,32256.616499099997,53226.73904616001 2026-03-09,14:26:49.000,68,11149966,7365,0,1773066408,13153.063209149994,30411.05557728,53226.746033280004 2026-03-09,14:26:50.000,68,11150071,8085,0,1773066409,13153.076681769999,33641.46038238,53226.73904616001 2026-03-09,14:26:51.000,68,11149908,7325,0,1773066410,13153.063209149994,30411.111970319995,53226.697123440004 2026-03-09,14:26:52.000,68,11149969,8325,0,1773066411,13153.036263909999,36871.780597920006,53226.766994640006 2026-03-09,14:26:53.000,68,11149922,7645,0,1773066412,13152.955428189998,29488.225772460006,53226.78795600001 2026-03-09,14:26:54.000,68,11149979,8445,0,1773066413,13152.975637119998,28565.269083299994,53226.70411056 2026-03-09,14:26:55.000,68,11150014,7445,0,1773066414,13152.915010329998,28103.769591329998,53226.746033280004 2026-03-09,14:26:56.000,68,11149955,8045,0,1773066415,13153.049736529989,26719.405048889996,53226.746033280004 2026-03-09,14:26:57.000,68,11149894,7605,0,1773066416,13152.995846049998,28565.36777112,53226.78096888 2026-03-09,14:26:58.000,68,11150077,7965,0,1773066417,13152.995846049998,25796.384917560004,53226.67616208 2026-03-09,14:27:00.000,68,11149977,7845,0,1773066419,13152.935219259998,33641.46038238,53226.73904616001 2026-03-09,14:27:01.000,68,11149948,7645,0,1773066420,13152.982373429993,26719.278164550007,53226.62725224 2026-03-09,14:27:02.000,68,11150041,8325,0,1773066421,13152.968900809989,26719.34865585,53226.69013632001 2026-03-09,14:27:03.000,68,11149962,7645,0,1773066422,13153.076681769999,33641.45333325,53226.599303760006 2026-03-09,14:27:04.000,68,11150001,8125,0,1773066423,13153.063209149994,33179.95384128,53226.73904616001 2026-03-09,14:27:05.000,68,11149960,7605,0,1773066424,13153.13057224999,25796.518851030007,53226.72507192 2026-03-09,14:27:06.000,68,11150025,8365,0,1773066425,13153.19119903999,29488.402000710004,53226.70411056 2026-03-09,14:27:07.000,68,11149961,8085,0,1773066426,13153.21140796999,29488.45839375,53226.80891736001 2026-03-09,14:27:08.000,68,11149999,7925,0,1773066427,13153.21140796999,26719.68701409,53226.746033280004 2026-03-09,14:27:09.000,68,11150044,7645,0,1773066428,13153.23161689999,32718.919591889993,53226.70411056 2026-03-09,14:27:11.000,68,11149914,7565,0,1773066430,13153.346134169995,31334.844063779994,53226.766994640006 2026-03-09,14:27:12.000,68,11149973,8045,0,1773066431,13153.33939786,26720.074716240008,53226.815904480005 2026-03-09,14:27:13.000,68,11149922,7484,0,1773066432,13153.406760959995,32719.427129250005,53226.8228916 2026-03-09,14:27:14.000,68,11150029,7965,0,1773066433,13153.33939786,30873.598340490003,53226.8228916 2026-03-09,14:27:15.000,68,11150044,7325,0,1773066434,13153.426969889995,28104.86925561,53226.82987872 2026-03-09,14:27:16.000,68,11149906,7725,0,1773066435,13153.45391512999,26720.427172740005,53226.87180144 2026-03-09,14:27:17.000,68,11149972,7645,0,1773066436,13153.49433298999,28566.509730179998,53226.983595360005 2026-03-09,14:27:18.000,68,11150027,8005,0,1773066437,13153.56169609,32258.322388560002,53226.87878856001 2026-03-09,14:27:19.000,68,11149971,8085,0,1773066438,13153.548223469996,34104.39084774,53226.94865976 2026-03-09,14:27:20.000,68,11149977,7805,0,1773066439,13153.56169609,27643.644679710007,53227.00455672001 2026-03-09,14:27:22.000,68,11149995,7765,0,1773066441,13153.642531810001,26259.34357944,53226.962634 2026-03-09,14:27:23.000,68,11150001,7925,0,1773066442,13153.615586569991,26720.94880836,53227.00455672001 2026-03-09,14:27:24.000,68,11150008,7525,0,1773066443,13153.58190502,31335.943728059996,53227.102376400006 2026-03-09,14:27:25.000,68,11149991,7965,0,1773066444,13153.60211395,30874.44423609,53227.0674408 2026-03-09,14:27:26.000,68,11150021,8045,0,1773066445,13153.669477049996,29951.550989099997,53227.02551808001 2026-03-09,14:27:27.000,68,11149940,7484,0,1773066446,13153.669477049996,29028.728233410002,53227.053466560006 2026-03-09,14:27:28.000,68,11149957,7885,0,1773066447,13153.709894909996,32720.632530479998,53227.12333776001 2026-03-09,14:27:29.000,68,11150058,7484,0,1773066448,13153.703158600001,31336.253889779997,53227.21417032001 2026-03-09,14:27:30.000,68,11149939,8165,0,1773066449,13153.736840149992,30874.817839979994,53227.19320896001 2026-03-09,14:27:31.000,68,11150007,8285,0,1773066450,13153.790730629997,29490.37575711,53227.25609304 2026-03-09,14:27:33.000,68,11149989,7845,0,1773066452,13153.932193139997,28105.98301815,53227.25609304 2026-03-09,14:27:34.000,68,11149984,7645,0,1773066453,13153.965874690002,31336.578149759996,53227.28404152 2026-03-09,14:27:35.000,68,11150025,8125,0,1773066454,13154.147755059988,31336.71208323,53227.26308016001 2026-03-09,14:27:36.000,68,11149918,7685,0,1773066455,13154.194909229998,29952.277049490003,53227.29801576 2026-03-09,14:27:37.000,68,11149891,8125,0,1773066456,13154.282481259994,28567.905457920002,53227.29102864001 2026-03-09,14:27:38.000,68,11149933,8085,0,1773066457,13154.343108049994,32721.436131299997,53227.38186120001 2026-03-09,14:27:39.000,68,11150076,7525,0,1773066458,13154.49130686999,33182.88627936,53227.33295136 2026-03-09,14:27:40.000,68,11149985,8125,0,1773066459,13154.565406279995,32721.541868250002,53227.45871952001 2026-03-09,14:27:41.000,68,11149980,7805,0,1773066460,13154.626033069995,32721.668752590005,53227.49365512 2026-03-09,14:27:42.000,68,11150000,7725,0,1773066461,13154.74055034,26260.837994999994,53227.437758160006 2026-03-09,14:27:44.000,68,11149996,7565,0,1773066463,13154.882012850001,26722.527813480003,53227.54955208001 2026-03-09,14:27:45.000,68,11149945,8325,0,1773066464,13154.962848570001,31337.50863492,53227.556539200006 2026-03-09,14:27:46.000,68,11149967,8285,0,1773066465,13155.010002739997,31337.64256839,53227.61942328 2026-03-09,14:27:47.000,68,11149923,7965,0,1773066466,13155.084102150002,30414.685879230005,53227.5914748 2026-03-09,14:27:48.000,68,11149984,7405,0,1773066467,13155.144728940002,27184.316319780002,53227.66833312 2026-03-09,14:27:49.000,68,11149866,7325,0,1773066468,13155.232300969998,27645.738271320006,53227.724230080006 2026-03-09,14:27:50.000,68,11149951,8325,0,1773066469,13155.279455139993,30414.833910960006,53227.752178560004 2026-03-09,14:27:51.000,68,11150005,8325,0,1773066470,13155.380499789993,28568.89938525,53227.822049760005 2026-03-09,14:27:52.000,68,11149974,7765,0,1773066471,13155.441126579994,29953.411959420002,53227.91288232001 2026-03-09,14:27:53.000,68,11149941,8165,0,1773066472,13155.454599199998,29953.454254199998,53227.84999824 2026-03-09,14:27:55.000,68,11149943,7805,0,1773066474,13155.58932539999,27184.689923669997,53227.98275352001 2026-03-09,14:27:56.000,68,11149936,7685,0,1773066475,13155.62974325999,28569.2165961,53228.038650480004 2026-03-09,14:27:57.000,68,11149898,7645,0,1773066476,13155.79141469999,34568.752286489995,53228.05262472001 2026-03-09,14:27:58.000,68,11149932,7645,0,1773066477,13155.85204148999,31799.825825969994,53227.99672776 2026-03-09,14:27:59.000,68,11149863,8205,0,1773066478,13155.95982245,28569.456266520006,53228.13647016 2026-03-09,14:28:00.000,68,11150085,8245,0,1773066479,13156.033921859991,32722.958743380004,53228.19935424001 2026-03-09,14:28:01.000,68,11150026,7845,0,1773066480,13156.168648059996,31338.587151810003,53228.17140576 2026-03-09,14:28:02.000,68,11149966,7565,0,1773066481,13156.276429019992,32261.642528790006,53228.29717392001 2026-03-09,14:28:03.000,68,11150003,8165,0,1773066482,13156.303374260002,29954.293100669995,53228.29717392001 2026-03-09,14:28:04.000,68,11150043,8005,0,1773066483,13156.384209980002,29954.342444580005,53228.325122400005 2026-03-09,14:28:06.000,68,11150012,7845,0,1773066485,13156.673871309999,30416.03226306,53228.394993600006 2026-03-09,14:28:07.000,68,11150065,8245,0,1773066486,13156.74797071999,27647.148097319994,53228.40198072 2026-03-09,14:28:08.000,68,11150033,8085,0,1773066487,13156.85575168,30877.64454111,53228.47185192 2026-03-09,14:28:09.000,68,11150022,7725,0,1773066488,13156.902905849995,28570.238719949994,53228.541723120004 2026-03-09,14:28:10.000,68,11149830,7605,0,1773066489,13157.003950499995,29031.78755583,53228.54871024 2026-03-09,14:28:11.000,68,11149938,7885,0,1773066490,13157.07131359999,26724.240752070007,53228.5696716 2026-03-09,14:28:12.000,68,11149941,8205,0,1773066491,13157.07804991,29493.371637360004,53228.53473600001 2026-03-09,14:28:13.000,68,11149884,7645,0,1773066492,13157.125204079995,26262.87519357,53228.63255568001 2026-03-09,14:28:14.000,68,11149970,7805,0,1773066493,13157.232985039991,25801.432094639997,53228.758323840004 2026-03-09,14:28:15.000,68,11149989,8045,0,1773066494,13157.334029689991,28108.978898400004,53228.79325944 2026-03-09,14:28:28.000,68,11149970,7605,0,1773066507,13157.657372569993,28109.754302700007,53229.20549952001 2026-03-09,14:28:29.000,68,11149957,8045,0,1773066508,13157.758417219993,29955.773417970006,53229.1985124 2026-03-09,14:28:30.000,68,11149921,8045,0,1773066509,13157.765153529988,30878.75125452,53229.30331920001 2026-03-09,14:28:31.000,68,11150035,7965,0,1773066510,13157.792098769998,28571.211499890007,53229.380177520005 2026-03-09,14:28:32.000,68,11150029,8005,0,1773066511,13157.819044009993,27186.73417137,53229.43607448 2026-03-09,14:28:33.000,68,11150064,7405,0,1773066512,13157.832516629998,26263.80567873,53229.4779972 2026-03-09,14:28:34.000,68,11150060,7484,0,1773066513,13157.825780319989,26725.312219829997,53229.408126 2026-03-09,14:28:35.000,68,11150021,8205,0,1773066514,13157.859461869994,25802.285039370006,53229.43607448 2026-03-09,14:28:36.000,68,11149988,7605,0,1773066515,13157.886407109989,29955.97784274,53229.53389416 2026-03-09,14:28:37.000,68,11150052,7685,0,1773066516,13158.101969029995,27186.952694399995,53229.98805696 2026-03-09,14:28:39.000,68,11150001,8045,0,1773066518,13158.041342239994,31340.71598907,53229.84831456 2026-03-09,14:28:40.000,68,11149998,7805,0,1773066519,13158.021133309994,26725.636479809997,53229.70857216001 2026-03-09,14:28:41.000,68,11150096,7645,0,1773066520,13157.960506519994,31340.69484168,53229.6526752 2026-03-09,14:28:42.000,68,11149989,8125,0,1773066521,13157.973979139999,30417.77339817,53229.64568808 2026-03-09,14:28:43.000,68,11150021,8005,0,1773066522,13157.960506519994,29033.303118779993,53229.666649440005 2026-03-09,14:28:44.000,68,11149991,7965,0,1773066523,13157.953770209999,30879.294037529995,53229.62472672 2026-03-09,14:28:45.000,68,11149956,7685,0,1773066524,13157.926824969989,32263.806611699998,53229.7225464 2026-03-09,14:28:46.000,68,11149957,8245,0,1773066525,13157.926824969989,30417.872085990006,53229.63171384 2026-03-09,14:28:47.000,68,11150049,7885,0,1773066526,13157.980715449994,32263.848906479994,53229.67363656 2026-03-09,14:28:48.000,68,11149949,7965,0,1773066527,13157.994188069999,27648.748249829994,53229.68761080001 2026-03-09,14:28:50.000,68,11150079,7725,0,1773066529,13158.07502379,35955.88008789001,53229.70158504 2026-03-09,14:28:51.000,68,11149944,7565,0,1773066530,13158.10870533999,28110.191348759996,53229.70158504 2026-03-09,14:28:52.000,68,11149991,8205,0,1773066531,13158.13565058,34571.353415460006,53229.70857216001 2026-03-09,14:28:53.000,68,11150066,7645,0,1773066532,13158.182804749995,30417.829791209995,53229.87626304001 2026-03-09,14:28:54.000,68,11150079,8165,0,1773066533,13158.25016784999,28571.852970720007,53229.89023728 2026-03-09,14:28:55.000,68,11149906,7325,0,1773066534,13158.31753095,33186.974774760005,53229.834340320005 2026-03-09,14:28:56.000,68,11150013,8045,0,1773066535,13158.37142142999,29956.400790540007,53229.91818576 2026-03-09,14:28:57.000,68,11150105,7925,0,1773066536,13158.39836667,35494.556824169995,53229.7924176 2026-03-09,14:28:58.000,68,11150075,7925,0,1773066537,13158.432048219991,29956.47833097,53229.93914712 2026-03-09,14:28:59.000,68,11150103,8045,0,1773066538,13158.485938699996,33187.17919953,53229.953121360006 2026-03-09,14:29:01.000,68,11149918,7484,0,1773066540,13158.593719659992,31341.16713339,53230.00901832 2026-03-09,14:29:02.000,68,11149993,7925,0,1773066541,13158.533092869991,30418.182247710007,53230.0369668 2026-03-09,14:29:03.000,68,11149959,7925,0,1773066542,13158.546565489996,31802.62433058,53229.98805696 2026-03-09,14:29:04.000,68,11149985,8005,0,1773066543,13158.586983349996,31341.068445569996,53230.08587664 2026-03-09,14:29:05.000,68,11149949,8045,0,1773066544,13158.647610139997,34571.69882283,53230.106838 2026-03-09,14:29:06.000,68,11150022,7605,0,1773066545,13158.708236929997,31802.582035800006,53230.09286376001 2026-03-09,14:29:07.000,68,11149977,8045,0,1773066546,13158.721709550002,29494.99998639,53230.14876072 2026-03-09,14:29:08.000,68,11149911,8005,0,1773066547,13158.775600029992,32264.032183860007,53230.169722080005 2026-03-09,14:29:09.000,68,11150092,7484,0,1773066548,13158.816017889993,27187.36859307,53230.21164480001 2026-03-09,14:29:10.000,68,11149997,7965,0,1773066549,13158.836226819993,25802.84896977,53230.23959328001 2026-03-09,14:29:12.000,68,11149982,7605,0,1773066551,13158.876644679993,29956.351446629997,53230.25356752 2026-03-09,14:29:13.000,68,11149974,7525,0,1773066552,13158.970953019998,27187.178266560004,53230.28151600001 2026-03-09,14:29:14.000,68,11150082,7685,0,1773066553,13158.970953019998,29494.929495090008,53230.23959328001 2026-03-09,14:29:15.000,68,11149982,7605,0,1773066554,13158.970953019998,32725.214464980003,53230.3164516 2026-03-09,14:29:16.000,68,11149950,7605,0,1773066555,13159.024843499988,31340.85697167,53230.42824552001 2026-03-09,14:29:17.000,68,11149993,8005,0,1773066556,13159.038316119993,28571.76133203,53230.435232640004 2026-03-09,14:29:18.000,68,11150010,7365,0,1773066557,13159.071997669998,26264.12993871,53230.30946448001 2026-03-09,14:29:19.000,68,11149957,8085,0,1773066558,13159.085470289989,32725.207415850004,53230.42824552001 2026-03-09,14:29:20.000,68,11149960,7165,0,1773066559,13159.105679219989,29956.245709680006,53230.37933568001 2026-03-09,14:29:21.000,68,11149949,8285,0,1773066560,13159.199987559994,32725.22856324,53230.5610008 2026-03-09,14:29:23.000,68,11150094,7525,0,1773066562,13159.28755958999,29494.640480760005,53230.505103840005 2026-03-09,14:29:24.000,68,11149986,7565,0,1773066563,13159.32797744999,28571.669693339994,53230.56798792001 2026-03-09,14:29:25.000,68,11149979,7725,0,1773066564,13159.39534055,28571.549858130005,53230.52606520001 2026-03-09,14:29:26.000,68,11149939,8045,0,1773066565,13159.38860423999,28571.6133003,53230.63785912 2026-03-09,14:29:27.000,68,11150077,7805,0,1773066566,13159.43575841,30417.47028558,53230.630872 2026-03-09,14:29:28.000,68,11150037,8005,0,1773066567,13159.43575841,29494.37966295,53230.69375608001 2026-03-09,14:29:29.000,68,11149978,7445,0,1773066568,13159.44923102999,31340.3705817,53230.58196216 2026-03-09,14:29:30.000,68,11149985,7965,0,1773066569,13159.50985781999,29955.879154919996,53230.630872 2026-03-09,14:29:31.000,68,11149976,7565,0,1773066570,13159.523330439995,29494.22458209,53230.73567880001 2026-03-09,14:29:32.000,68,11149996,7605,0,1773066571,13159.543539369995,29494.35851556,53230.71471744001 2026-03-09,14:29:34.000,68,11149992,7245,0,1773066573,13159.671529259991,34109.18425614,53230.80555 2026-03-09,14:29:35.000,68,11149938,7525,0,1773066574,13159.711947119991,30417.019141259996,53230.84747272 2026-03-09,14:29:36.000,68,11149883,7965,0,1773066575,13159.826464389997,32263.059403919993,53230.91035680001 2026-03-09,14:29:37.000,68,11149953,7885,0,1773066576,13159.819728080001,29494.03425558,53230.85445984 2026-03-09,14:29:38.000,68,11149909,7805,0,1773066577,13159.873618559992,25340.468336549995,53230.840485600005 2026-03-09,14:29:39.000,68,11150047,7845,0,1773066578,13159.934245349992,29955.378666689998,53230.9452924 2026-03-09,14:29:40.000,68,11149894,7525,0,1773066579,13160.062235240002,29032.2739458,53230.88240832001 2026-03-09,14:29:41.000,68,11149989,8085,0,1773066580,13160.068971549998,27647.761371629997,53230.85445984 2026-03-09,14:29:42.000,68,11149973,8125,0,1773066581,13160.102653100002,29955.237684089996,53230.99420224 2026-03-09,14:29:43.000,68,11149876,7365,0,1773066582,13160.122862030003,29493.73114299,53230.959266640006 2026-03-09,14:29:45.000,68,11149954,7365,0,1773066584,13160.277797159993,27647.465308169994,53231.02215072 2026-03-09,14:29:46.000,68,11150059,8245,0,1773066585,13160.331687639999,29031.78755583,53230.99420224 2026-03-09,14:29:47.000,68,11150038,7565,0,1773066586,13160.351896569999,29493.167212590008,53231.05009920001 2026-03-09,14:29:48.000,68,11150039,8005,0,1773066587,13160.351896569999,31338.996001349995,53231.09900904001 2026-03-09,14:29:49.000,68,11149865,7885,0,1773066588,13160.412523359999,31800.347461590005,53231.105996160004 2026-03-09,14:29:50.000,68,11149939,8285,0,1773066589,13160.432732289999,27185.15516625,53231.11298328 2026-03-09,14:29:51.000,68,11149879,7805,0,1773066590,13160.48662276999,32261.37466185,53231.14791888001 2026-03-09,14:29:52.000,68,11149965,7965,0,1773066591,13160.452941219999,31799.677794240008,53231.20381584 2026-03-09,14:29:53.000,68,11149910,7525,0,1773066592,13160.452941219999,28569.068564369998,53231.21080296 2026-03-09,14:29:54.000,68,11149981,8085,0,1773066593,13160.44620490999,27645.900401310006,53231.14093176 2026-03-09,14:29:56.000,68,11149953,8045,0,1773066595,13160.331687639999,28568.448240929996,53231.18285448 2026-03-09,14:29:57.000,68,11149958,7405,0,1773066596,13160.291269779998,32260.289095829998,53231.20381584 2026-03-09,14:29:58.000,68,11149969,8045,0,1773066597,13160.264324539989,30875.607342539995,53231.23176432 2026-03-09,14:29:59.000,68,11150013,8005,0,1773066598,13160.156543579993,30414.10080144,53231.16189312 2026-03-09,14:30:00.000,68,11149943,7965,0,1773066599,13160.149807269998,32721.464327819995,53231.126957520006 2026-03-09,14:30:01.000,68,11149996,7484,0,1773066600,13160.015081069992,26721.977981339995,53231.11997040001 2026-03-09,14:30:02.000,68,11150029,7965,0,1773066601,13159.907300109997,28567.94070357,53231.11298328 2026-03-09,14:30:03.000,68,11149934,7525,0,1773066602,13159.839937010001,28106.413015080005,53231.1898416 2026-03-09,14:30:04.000,68,11150039,8085,0,1773066603,13159.819728080001,29490.876245339998,53231.06407344 2026-03-09,14:30:05.000,68,11149992,7484,0,1773066604,13159.759101290001,34105.814772,53231.154906 2026-03-09,14:30:07.000,68,11150001,7965,0,1773066606,13159.53680306,26721.992079599993,53231.07804768001 2026-03-09,14:30:08.000,68,11149966,7685,0,1773066607,13159.44923102999,29490.974933160003,53231.07106056001 2026-03-09,14:30:09.000,68,11150019,8125,0,1773066608,13159.33471376,29490.911490989994,53231.0151636 2026-03-09,14:30:10.000,68,11150048,7525,0,1773066609,13159.240405419994,25799.021292179998,53230.88240832001 2026-03-09,14:30:11.000,68,11150010,7845,0,1773066610,13159.112415529999,26721.963883079996,53230.98022800001 2026-03-09,14:30:12.000,68,11149965,8125,0,1773066611,13159.038316119993,34567.21557615,53230.97324088 2026-03-09,14:30:13.000,68,11149955,7965,0,1773066612,13158.984425639988,26260.506685889995,53230.91035680001 2026-03-09,14:30:14.000,68,11150034,7445,0,1773066613,13158.903589920003,29952.368688179995,53230.81952424 2026-03-09,14:30:15.000,68,11150010,7525,0,1773066614,13158.816017889993,29029.461342929993,53230.9452924 2026-03-09,14:30:16.000,68,11149878,7765,0,1773066615,13158.782336340002,32721.379738260002,53230.80555 2026-03-09,14:30:18.000,68,11149944,7525,0,1773066617,13158.708236929997,30875.473409070008,53230.73567880001 2026-03-09,14:30:19.000,68,11149946,7525,0,1773066618,13158.661082760002,30414.051457530004,53230.67978184 2026-03-09,14:30:20.000,68,11149921,7925,0,1773066619,13158.573510729992,31798.556982570008,53230.59593640001 2026-03-09,14:30:21.000,68,11149934,7484,0,1773066620,13158.607192279997,29029.658718570005,53230.64484624001 2026-03-09,14:30:22.000,68,11149911,8045,0,1773066621,13158.499411320001,30875.684882970003,53230.58196216 2026-03-09,14:30:23.000,68,11150015,7885,0,1773066622,13158.425311909996,29029.729209869998,53230.505103840005 2026-03-09,14:30:24.000,68,11149884,7245,0,1773066623,13158.43878453,33183.20349021,53230.60991064 2026-03-09,14:30:25.000,68,11149995,8165,0,1773066624,13158.39163035999,28106.871208530007,53230.456194000006 2026-03-09,14:30:26.000,68,11149967,8165,0,1773066625,13158.39836667,29952.79868511,53230.40728416001 2026-03-09,14:30:27.000,68,11150027,7965,0,1773066626,13158.29732202,27183.963863280005,53230.51907808 2026-03-09,14:30:29.000,68,11149999,7845,0,1773066628,13158.18954105999,26722.351585230004,53230.40728416001 2026-03-09,14:30:30.000,68,11149991,7725,0,1773066629,13158.2164863,31337.233718849995,53230.40029704001 2026-03-09,14:30:31.000,68,11149899,8285,0,1773066630,13158.13565058,29029.820848560004,53230.36536144 2026-03-09,14:30:32.000,68,11149960,7405,0,1773066631,13158.13565058,31337.33240667,53230.29549024 2026-03-09,14:30:33.000,68,11149991,8045,0,1773066632,13158.11544165,30414.220636650003,53230.25356752 2026-03-09,14:30:34.000,68,11150072,7484,0,1773066633,13158.11544165,27645.385814819994,53230.30247736 2026-03-09,14:30:35.000,68,11150016,7605,0,1773066634,13158.11544165,28568.39889702,53230.20465768 2026-03-09,14:30:36.000,68,11149935,8245,0,1773066635,13158.09523272,24415.121992319997,53230.3164516 2026-03-09,14:30:37.000,68,11150029,8085,0,1773066636,13158.00766068999,30875.980946430005,53230.16273496001 2026-03-09,14:30:38.000,68,11149988,7605,0,1773066637,13157.98745175999,28107.27300894,53230.169722080005 2026-03-09,14:30:40.000,68,11150067,7965,0,1773066639,13157.960506519994,30414.812763570008,53230.06491528001 2026-03-09,14:30:41.000,68,11149943,8165,0,1773066640,13157.947033899989,29491.98295875,53230.07190240001 2026-03-09,14:30:42.000,68,11149882,7525,0,1773066641,13157.933561279999,25800.156202109996,53230.07888952 2026-03-09,14:30:43.000,68,11150107,7965,0,1773066642,13157.879670799994,29953.7362194,53230.09286376001 2026-03-09,14:30:44.000,68,11149941,8205,0,1773066643,13157.933561279999,29492.229678300006,53230.002031200005 2026-03-09,14:30:45.000,68,11149926,7325,0,1773066644,13157.947033899989,34107.37967886,53229.94613424001 2026-03-09,14:30:46.000,68,11149959,8085,0,1773066645,13158.000924379994,27185.049429299994,53229.91818576 2026-03-09,14:30:47.000,68,11149923,7965,0,1773066646,13157.96724282999,27185.12696973,53229.97408272001 2026-03-09,14:30:48.000,68,11150070,7685,0,1773066647,13157.980715449994,29954.095725029998,53229.82036608 2026-03-09,14:30:49.000,68,11149841,8085,0,1773066648,13158.00766068999,29954.145068939994,53229.932160000004 2026-03-09,14:30:51.000,68,11149918,7484,0,1773066650,13158.014396999999,26262.311263170006,53229.89722440001 2026-03-09,14:30:52.000,68,11150012,7685,0,1773066651,13158.021133309994,26723.803706010003,53229.84831456 2026-03-09,14:30:53.000,68,11149959,8045,0,1773066652,13157.98745175999,31338.904362660003,53229.84831456 2026-03-09,14:30:54.000,68,11150024,7525,0,1773066653,13158.014396999999,29031.519688889995,53229.91818576 2026-03-09,14:30:55.000,68,11149948,7484,0,1773066654,13158.04807854999,28570.048393439996,53229.86927592 2026-03-09,14:30:56.000,68,11149934,7285,0,1773066655,13157.98745175999,27185.521721009995,53229.84831456 2026-03-09,14:30:57.000,68,11149991,8165,0,1773066656,13157.947033899989,28570.17527778,53229.86927592 2026-03-09,14:30:58.000,68,11149974,7645,0,1773066657,13157.973979139999,27647.141048189995,53229.834340320005 2026-03-09,14:30:59.000,68,11150006,7325,0,1773066658,13157.913352349999,27185.726145780005,53229.86927592 2026-03-09,14:31:00.000,68,11149810,7565,0,1773066659,13157.852725559998,25801.305210299994,53229.84831456 2026-03-09,14:31:02.000,68,11149915,7925,0,1773066661,13157.839252939993,35031.372590130006,53229.84132744 2026-03-09,14:31:03.000,68,11149925,8205,0,1773066662,13157.805571389988,30877.863064139994,53229.81337896 2026-03-09,14:31:04.000,68,11150006,7765,0,1773066663,13157.792098769998,34570.084572060005,53229.834340320005 2026-03-09,14:31:05.000,68,11149935,7965,0,1773066664,13157.771889839998,28570.527734279996,53229.79940472 2026-03-09,14:31:06.000,68,11149941,8205,0,1773066665,13157.717999359993,31339.686816090005,53229.84132744 2026-03-09,14:31:07.000,68,11149987,8165,0,1773066666,13157.771889839998,33647.40279897,53229.82036608 2026-03-09,14:31:08.000,68,11149838,7805,0,1773066667,13157.812307699998,31340.07451824,53229.7924176 2026-03-09,14:31:09.000,68,11149859,7965,0,1773066668,13157.751680909998,32724.77036979,53229.7225464 2026-03-09,14:31:10.000,68,11149974,7605,0,1773066669,13157.778626149993,28571.380679010006,53229.77145624 2026-03-09,14:31:11.000,68,11149922,7885,0,1773066670,13157.738208289993,31802.123842350004,53229.81337896 2026-03-09,14:31:13.000,68,11149991,8005,0,1773066672,13157.778626149993,30879.54075708,53229.883250160005 2026-03-09,14:31:14.000,68,11149866,8165,0,1773066673,13157.765153529988,29033.71196832,53229.84831456 2026-03-09,14:31:15.000,68,11149958,7685,0,1773066674,13157.778626149993,27187.890228689997,53229.89722440001 2026-03-09,14:31:16.000,68,11149893,7965,0,1773066675,13157.839252939993,24419.062455990002,53229.8622888 2026-03-09,14:31:17.000,68,11149911,8085,0,1773066676,13157.852725559998,29957.549798730004,53229.834340320005 2026-03-09,14:31:18.000,68,11149960,7565,0,1773066677,13157.926824969989,29496.050306760008,53230.02997968 2026-03-09,14:31:19.000,68,11149872,7805,0,1773066678,13158.05481486,31342.28794506,53229.953121360006 2026-03-09,14:31:20.000,68,11149891,8045,0,1773066679,13158.11544165,29496.409812390004,53230.04395392001 2026-03-09,14:31:21.000,68,11149873,8245,0,1773066680,13158.18954105999,28112.05936821,53230.06491528001 2026-03-09,14:31:22.000,68,11149930,7525,0,1773066681,13158.203013679995,26727.596137950008,53230.16273496001 2026-03-09,14:31:24.000,68,11150024,7525,0,1773066683,13158.452257149991,30419.972726730004,53230.1767092 2026-03-09,14:31:25.000,68,11149930,7484,0,1773066684,13158.452257149991,27650.898234480002,53230.23959328001 2026-03-09,14:31:26.000,68,11149991,8605,0,1773066685,13158.580247040001,29958.642413880007,53230.23959328001 2026-03-09,14:31:27.000,68,11149965,8125,0,1773066686,13158.620664900001,27189.539725110008,53230.25356752 2026-03-09,14:31:28.000,68,11150051,7885,0,1773066687,13158.721709550002,30881.676643469997,53230.42824552001 2026-03-09,14:31:29.000,68,11149915,7805,0,1773066688,13158.741918480002,29497.178167560007,53230.40029704001 2026-03-09,14:31:30.000,68,11150011,8125,0,1773066689,13158.836226819993,30881.866969979994,53230.435232640004 2026-03-09,14:31:31.000,68,11149954,7885,0,1773066690,13158.944007779988,29497.26980625,53230.386322800005 2026-03-09,14:31:32.000,68,11149807,8325,0,1773066691,13158.977689329993,36420.037101869995,53230.51907808 2026-03-09,14:31:33.000,68,11149850,7645,0,1773066692,13158.991161949998,28112.743133819997,53230.56798792001 2026-03-09,14:31:35.000,68,11149900,7484,0,1773066694,13159.078733979994,23497.45215066,53230.57497504001 2026-03-09,14:31:36.000,68,11149876,7725,0,1773066695,13159.119151839994,31343.260725,53230.58894928 2026-03-09,14:31:37.000,68,11149944,7765,0,1773066696,13159.173042319999,28112.743133819997,53230.66580760001 2026-03-09,14:31:38.000,68,11149839,8005,0,1773066697,13159.22693279999,27651.137904899995,53230.75664016 2026-03-09,14:31:39.000,68,11149962,8005,0,1773066698,13159.28755958999,35497.05926532,53230.72869168 2026-03-09,14:31:40.000,68,11150037,7965,0,1773066699,13159.31450483,28574.34131361,53230.81253712001 2026-03-09,14:31:41.000,68,11149921,7965,0,1773066700,13159.301032209994,29958.931428209995,53230.89638256 2026-03-09,14:31:42.000,68,11149866,7525,0,1773066701,13159.2942959,27189.694805969993,53230.8754212 2026-03-09,14:31:43.000,68,11149855,8205,0,1773066702,13159.31450483,34573.97569182,53230.938305280004 2026-03-09,14:31:44.000,68,11149893,8245,0,1773066703,13159.30776851999,29958.832740390004,53230.959266640006 2026-03-09,14:31:46.000,68,11149884,7645,0,1773066705,13159.220196489994,30420.247642799994,53230.95227952001 2026-03-09,14:31:47.000,68,11149875,8085,0,1773066706,13159.199987559994,28112.771330339994,53230.92433104 2026-03-09,14:31:48.000,68,11149895,8005,0,1773066707,13159.173042319999,26728.181215739998,53231.04311208 2026-03-09,14:31:49.000,68,11149898,7484,0,1773066708,13159.24714172999,33651.01900266,53231.057086320005 2026-03-09,14:31:50.000,68,11149931,7965,0,1773066709,13159.24714172999,26728.216461389995,53231.11997040001 2026-03-09,14:31:51.000,68,11149925,8085,0,1773066710,13159.27408697,32266.414789799994,53231.126957520006 2026-03-09,14:31:52.000,68,11149833,7885,0,1773066711,13159.30776851999,31343.465149769996,53231.23176432 2026-03-09,14:31:53.000,68,11149987,7885,0,1773066712,13159.31450483,32266.598067180006,53231.154906 2026-03-09,14:31:54.000,68,11149950,7245,0,1773066713,13159.40881316999,35035.595019,53231.11997040001 2026-03-09,14:31:55.000,68,11149921,8005,0,1773066714,13159.38860423999,33189.59000199,53231.224777200005 2026-03-09,14:31:57.000,68,11149994,7325,0,1773066716,13159.402076859995,33651.2163783,53231.2597128 2026-03-09,14:31:58.000,68,11150002,7565,0,1773066717,13159.43575841,29497.551771450002,53231.28067416 2026-03-09,14:31:59.000,68,11149964,7565,0,1773066718,13159.41554948,25343.887164600004,53231.30862264 2026-03-09,14:32:00.000,68,11149951,8165,0,1773066719,13159.4963852,31805.169066510003,53231.37849384 2026-03-09,14:32:01.000,68,11149946,7605,0,1773066720,13159.50985781999,29036.10867252,53231.32259688 2026-03-09,14:32:02.000,68,11149966,8045,0,1773066721,13159.624375089996,30420.741081900007,53231.41342944001 2026-03-09,14:32:03.000,68,11149886,7765,0,1773066722,13159.631111399991,33651.434901329994,53231.44836504 2026-03-09,14:32:04.000,68,11149876,7885,0,1773066723,13159.705210809996,29959.396670789996,53231.441377920004 2026-03-09,14:32:05.000,68,11149791,8165,0,1773066724,13159.711947119991,31343.824655400007,53231.42740368 2026-03-09,14:32:06.000,68,11149900,7685,0,1773066725,13159.772573909991,29497.826687520006,53231.53221048001 2026-03-09,14:32:08.000,68,11149953,7805,0,1773066727,13159.900563800002,30882.304016039998,53231.53221048001 2026-03-09,14:32:09.000,68,11149977,7885,0,1773066728,13159.900563800002,29497.72095057,53231.630030160006 2026-03-09,14:32:10.000,68,11150006,7445,0,1773066729,13159.954454279992,29959.248639059995,53231.6440044 2026-03-09,14:32:11.000,68,11149929,8045,0,1773066730,13159.994872139992,25805.485344390007,53231.65797864 2026-03-09,14:32:12.000,68,11149840,7645,0,1773066731,13160.109389409998,29497.784392739995,53231.65797864 2026-03-09,14:32:13.000,68,11149911,8165,0,1773066732,13160.089180479998,30420.867966239995,53231.65797864 2026-03-09,14:32:14.000,68,11149888,7805,0,1773066733,13160.109389409998,30420.853867979997,53231.62304304001 2026-03-09,14:32:15.000,68,11149994,7645,0,1773066734,13160.170016199998,27190.237588980002,53231.74182408001 2026-03-09,14:32:16.000,68,11149827,8205,0,1773066735,13160.129598339998,29497.812589260007,53231.81868240001 2026-03-09,14:32:17.000,68,11150020,7765,0,1773066736,13160.156543579993,29036.362441200006,53231.81868240001 2026-03-09,14:32:19.000,68,11149906,7605,0,1773066738,13160.210434059998,25805.781407849994,53231.83964376001 2026-03-09,14:32:20.000,68,11149914,7605,0,1773066739,13160.311478709998,31344.247603199998,53231.86060512 2026-03-09,14:32:21.000,68,11149844,7645,0,1773066740,13160.257588229993,27652.02609528,53231.87457936 2026-03-09,14:32:22.000,68,11149897,8165,0,1773066741,13160.264324539989,26267.48532459,53231.88156648 2026-03-09,14:32:23.000,68,11149842,7765,0,1773066742,13160.324951329989,26729.034160469993,53231.95143768 2026-03-09,14:32:24.000,68,11150090,7725,0,1773066743,13160.372105499999,28575.067374000006,53232.04227024 2026-03-09,14:32:25.000,68,11149905,8005,0,1773066744,13160.399050739994,23036.819701679997,53231.9933604 2026-03-09,14:32:26.000,68,11149961,7484,0,1773066745,13160.459677529994,29959.861913369998,53232.04925736 2026-03-09,14:32:27.000,68,11149929,8165,0,1773066746,13160.452941219999,28113.870994619996,53232.04925736 2026-03-09,14:32:28.000,68,11149865,7965,0,1773066747,13160.44620490999,29498.52455139,53232.10515432001 2026-03-09,14:32:30.000,68,11149891,7845,0,1773066749,13160.520304319994,33652.49931996,53232.07720584001 2026-03-09,14:32:31.000,68,11149871,8125,0,1773066750,13160.48662276999,30421.95353226,53232.182012640005 2026-03-09,14:32:32.000,68,11149996,7405,0,1773066751,13160.540513249995,26268.274827150002,53232.11912856 2026-03-09,14:32:33.000,68,11149909,8165,0,1773066752,13160.48662276999,29960.707808969993,53232.19598688 2026-03-09,14:32:34.000,68,11149948,7484,0,1773066753,13160.580931109995,27191.56282542,53232.279832320004 2026-03-09,14:32:35.000,68,11149894,7525,0,1773066754,13160.62808527999,27653.16100521,53232.0981672 2026-03-09,14:32:36.000,68,11149846,7885,0,1773066755,13160.63482159,31807.058233350006,53232.17502552001 2026-03-09,14:32:37.000,68,11149870,7645,0,1773066756,13160.68871206999,31345.551692249996,53232.2379096 2026-03-09,14:32:38.000,68,11149886,7565,0,1773066757,13160.69544838,31807.206265080007,53232.279832320004 2026-03-09,14:32:39.000,68,11149905,8085,0,1773066758,13160.7762841,22576.58905311,53232.2379096 2026-03-09,14:32:41.000,68,11149939,8085,0,1773066760,13160.870592439991,23961.418838130005,53232.24489672001 2026-03-09,14:32:42.000,68,11149883,8045,0,1773066761,13160.870592439991,28576.688673900004,53232.25887096 2026-03-09,14:32:43.000,68,11149981,7645,0,1773066762,13160.978373400001,32730.557705519997,53232.377652 2026-03-09,14:32:44.000,68,11149960,7645,0,1773066763,13160.937955540001,29961.43386936,53232.36367776 2026-03-09,14:32:45.000,68,11149881,7925,0,1773066764,13160.985109709996,32269.192147020003,53232.43354896 2026-03-09,14:32:46.000,68,11149858,7525,0,1773066765,13160.998582330001,29038.441934550006,53232.51040728001 2026-03-09,14:32:47.000,68,11149878,7605,0,1773066766,13160.951428159991,29961.490262399995,53232.47547168 2026-03-09,14:32:48.000,68,11149909,8165,0,1773066767,13160.978373400001,33653.817507269996,53232.517394400005 2026-03-09,14:32:49.000,68,11149887,7805,0,1773066768,13160.911010299991,30884.53154112,53232.52438152 2026-03-09,14:32:50.000,68,11149959,8205,0,1773066769,13160.91774661,31346.066278740007,53232.58726560001 2026-03-09,14:32:52.000,68,11149929,7805,0,1773066771,13160.823438269996,27653.79542691,53232.45451032 2026-03-09,14:32:53.000,68,11149989,8165,0,1773066772,13160.76954778999,31346.080377000006,53232.468484560006 2026-03-09,14:32:54.000,68,11150012,7525,0,1773066773,13160.68871206999,31807.537574190006,53232.53136864 2026-03-09,14:32:55.000,68,11149936,7405,0,1773066774,13160.74933885999,31807.629212879998,53232.55233 2026-03-09,14:32:56.000,68,11150001,7484,0,1773066775,13160.68871206999,29499.96257391,53232.47547168 2026-03-09,14:32:57.000,68,11149955,8005,0,1773066776,13160.66850313999,32269.135753979994,53232.49643304 2026-03-09,14:32:58.000,68,11149845,8005,0,1773066777,13160.621348969995,29961.518458920007,53232.46149744001 2026-03-09,14:32:59.000,68,11149932,7405,0,1773066778,13160.55398587,32269.2344418,53232.54534288 2026-03-09,14:33:00.000,68,11149862,7605,0,1773066779,13160.55398587,29500.054212600007,53232.49643304 2026-03-09,14:33:01.000,68,11149976,7885,0,1773066780,13160.540513249995,28115.527540170006,53232.41258760001 2026-03-09,14:33:03.000,68,11149907,7925,0,1773066782,13160.60787634999,30423.271719569995,53232.44053608001 2026-03-09,14:33:04.000,68,11150004,7565,0,1773066783,13160.54724955999,26731.064309909998,53232.468484560006 2026-03-09,14:33:05.000,68,11149920,7405,0,1773066784,13160.54724955999,30423.440898689994,53232.4824588 2026-03-09,14:33:06.000,68,11149978,7725,0,1773066785,13160.49335908,27192.634293180003,53232.34271640001 2026-03-09,14:33:07.000,68,11149949,8005,0,1773066786,13160.54724955999,31808.0803572,53232.468484560006 2026-03-09,14:33:08.000,68,11150025,7965,0,1773066787,13160.601140039995,29038.886029739995,53232.447523200004 2026-03-09,14:33:09.000,68,11149953,7965,0,1773066788,13160.53377694,27654.30296427,53232.377652 2026-03-09,14:33:10.000,68,11149843,8125,0,1773066789,13160.62808527999,31346.651356529997,53232.50342016 2026-03-09,14:33:11.000,68,11149946,7765,0,1773066790,13160.66850313999,26731.34627511,53232.39162624001 2026-03-09,14:33:12.000,68,11149891,8125,0,1773066791,13160.71565731,33654.353241150005,53232.42656184 2026-03-09,14:33:14.000,68,11149907,8125,0,1773066793,13160.79649303,29500.639290389998,53232.52438152 2026-03-09,14:33:15.000,68,11149892,7365,0,1773066794,13160.85711982,35039.12663313,53232.41258760001 2026-03-09,14:33:16.000,68,11149878,7845,0,1773066795,13160.924482919996,29500.688634299993,53232.48944592001 2026-03-09,14:33:17.000,68,11149868,7685,0,1773066796,13160.951428159991,33193.13571438,53232.48944592001 2026-03-09,14:33:18.000,68,11150029,8085,0,1773066797,13161.052472809992,31346.883977820005,53232.55931712001 2026-03-09,14:33:19.000,68,11149976,7484,0,1773066798,13161.086154359997,26269.91022531,53232.4824588 2026-03-09,14:33:20.000,68,11149888,7845,0,1773066799,13161.079418050002,28577.598011669994,53232.55233 2026-03-09,14:33:21.000,68,11149865,8525,0,1773066800,13161.140044840002,32269.897060019997,53232.636175440006 2026-03-09,14:33:22.000,68,11149903,8005,0,1773066801,13161.187199009997,31346.750044350003,53232.57329136 2026-03-09,14:33:23.000,68,11149939,8005,0,1773066802,13161.281507350002,29500.646339519997,53232.566304240005 2026-03-09,14:33:25.000,68,11149705,7645,0,1773066804,13161.301716280002,32731.1639307,53232.67809816001 2026-03-09,14:33:26.000,68,11149994,8045,0,1773066805,13161.281507350002,27654.239522100004,53232.66412392 2026-03-09,14:33:27.000,68,11149948,7725,0,1773066806,13161.274771039993,25807.987785539997,53232.70604664001 2026-03-09,14:33:28.000,68,11149906,7484,0,1773066807,13161.294979969993,32269.579849169997,53232.69905952 2026-03-09,14:33:29.000,68,11149927,8085,0,1773066808,13161.362343069988,25346.33321271,53232.70604664001 2026-03-09,14:33:30.000,68,11149921,8085,0,1773066809,13161.389288309998,29500.096507380003,53232.6920724 2026-03-09,14:33:31.000,68,11149963,8045,0,1773066810,13161.416233549993,31807.77724461,53047.896722640005 2026-03-09,14:33:32.000,68,11149949,8205,0,1773066811,13161.396024619993,27653.9575569,53232.69905952 2026-03-09,14:33:33.000,68,11149931,7845,0,1773066812,13161.476860339993,35499.96350688,53232.72002088 2026-03-09,14:33:34.000,68,11149914,7645,0,1773066813,13161.503805579989,29961.42682023,53232.74796936001 2026-03-09,14:33:36.000,68,11149931,8165,0,1773066815,13161.550959749999,30422.975656110008,53232.79687920001 2026-03-09,14:33:37.000,68,11149917,8125,0,1773066816,13161.550959749999,32730.54360726,53232.82482768001 2026-03-09,14:33:38.000,68,11149998,7765,0,1773066817,13161.678949639994,25807.543690349994,53232.852776160005 2026-03-09,14:33:39.000,68,11150034,7845,0,1773066818,13161.652004399999,26730.54972342,53232.8667504 2026-03-09,14:33:40.000,68,11149960,7565,0,1773066819,13161.719367499994,22115.399722860006,53232.81085344 2026-03-09,14:33:41.000,68,11149995,8165,0,1773066820,13161.76652166999,29961.321083279996,53232.79687920001 2026-03-09,14:33:42.000,68,11149985,8005,0,1773066821,13161.84735738999,31346.009885699998,53232.90867312 2026-03-09,14:33:43.000,68,11149909,7925,0,1773066822,13161.84735738999,29499.863886089996,53232.89469888001 2026-03-09,14:33:44.000,68,11150082,7565,0,1773066823,13161.89451156,33192.219327479994,53232.88072464 2026-03-09,14:33:45.000,68,11149902,7405,0,1773066824,13161.961874659995,30422.961557849994,53232.971557200006 2026-03-09,14:33:47.000,68,11149920,7845,0,1773066826,13162.04944668999,29038.730948879995,53232.96457008001 2026-03-09,14:33:48.000,68,11149935,7925,0,1773066827,13162.02923775999,31346.348243939996,53233.01347992001 2026-03-09,14:33:49.000,68,11149957,7845,0,1773066828,13162.07639193,34115.613062699995,53232.99950568 2026-03-09,14:33:50.000,68,11149913,7845,0,1773066829,13162.069655619991,34115.52142401,53233.04841552 2026-03-09,14:33:51.000,68,11149952,7605,0,1773066830,13162.07639193,30423.250572179997,53233.09033824001 2026-03-09,14:33:52.000,68,11149992,7484,0,1773066831,13162.03597407,29500.026016079995,53233.19514504 2026-03-09,14:33:53.000,68,11149924,7765,0,1773066832,13161.982083589995,29038.463081940004,53233.20213216 2026-03-09,14:33:54.000,68,11149976,7765,0,1773066833,13162.002292519996,28576.766214329997,53233.15322232 2026-03-09,14:33:55.000,68,11149937,8165,0,1773066834,13161.99555621,32730.614098560007,53233.076364 2026-03-09,14:33:56.000,68,11149896,7085,0,1773066835,13161.921456799995,25345.987805340003,53233.27200336 2026-03-09,14:33:58.000,68,11150051,7685,0,1773066837,13161.93492942,32268.987722250007,53233.32790032001 2026-03-09,14:33:59.000,68,11150015,7805,0,1773066838,13161.91472049,31345.749067890007,53233.37681016001 2026-03-09,14:34:00.000,68,11149935,7845,0,1773066839,13161.90798417999,30422.623199609996,53233.31392608 2026-03-09,14:34:01.000,68,11149916,7645,0,1773066840,13161.90798417999,31807.058233350006,53233.251041999996 2026-03-09,14:34:02.000,68,11150043,8125,0,1773066841,13161.92819310999,32730.05721729,53233.23008064001 2026-03-09,14:34:03.000,68,11149877,8005,0,1773066842,13161.941665729995,24883.987825140008,53233.24405488 2026-03-09,14:34:04.000,68,11149969,7885,0,1773066843,13161.901247869995,28114.64639892,53233.34187456 2026-03-09,14:34:05.000,68,11149921,7885,0,1773066844,13161.89451156,29037.69472677,53233.306938960006 2026-03-09,14:34:06.000,68,11149967,7965,0,1773066845,13161.941665729995,33191.35933362,53233.25802912001 2026-03-09,14:34:07.000,68,11149950,7645,0,1773066846,13161.93492942,28114.48426893,53233.355848800005 2026-03-09,14:34:09.000,68,11149945,7805,0,1773066848,13161.98881989999,31345.100547930007,53233.31392608 2026-03-09,14:34:10.000,68,11149984,7484,0,1773066849,13162.01576514,31345.128744450005,53233.29995184001 2026-03-09,14:34:11.000,68,11149872,7805,0,1773066850,13162.089864549991,31806.585941640005,53233.41174576 2026-03-09,14:34:12.000,68,11149931,8085,0,1773066851,13162.110073479991,32268.043138830006,53233.404758640005 2026-03-09,14:34:13.000,68,11149989,8165,0,1773066852,13162.123546099996,33190.922287559995,53233.418732879996 2026-03-09,14:34:14.000,68,11149999,7925,0,1773066853,13162.163963959996,29037.173091150005,53233.3907844 2026-03-09,14:34:15.000,68,11149964,7765,0,1773066854,13162.238063370001,30421.678616189995,53233.50257832 2026-03-09,14:34:16.000,68,11149945,8085,0,1773066855,13162.285217539997,28575.60310788,53233.50257832 2026-03-09,14:34:17.000,68,11149933,8085,0,1773066856,13162.332371709992,29037.137845499994,53233.49559120001 2026-03-09,14:34:18.000,68,11150025,8005,0,1773066857,13162.359316950002,28114.00492809,53233.43969424 2026-03-09,14:34:20.000,68,11149975,7645,0,1773066859,13162.494043149993,28113.849847229998,53233.4606556 2026-03-09,14:34:21.000,68,11149948,7805,0,1773066860,13162.520988390002,28113.962633310002,53233.49559120001 2026-03-09,14:34:22.000,68,11150016,7525,0,1773066861,13162.615296729993,29959.85486424,53233.63533360001 2026-03-09,14:34:23.000,68,11149969,7885,0,1773066862,13162.648978279998,32729.07033909,53233.572449520005 2026-03-09,14:34:24.000,68,11149931,8045,0,1773066863,13162.709605069998,29036.869978560004,53233.60738512 2026-03-09,14:34:25.000,68,11149885,8045,0,1773066864,13162.84433126999,28113.65952072,53233.63533360001 2026-03-09,14:34:26.000,68,11150016,7565,0,1773066865,13162.91169437,27652.138881360006,53233.67725632 2026-03-09,14:34:27.000,68,11149954,7725,0,1773066866,13162.898221749994,31344.296947109993,53233.72616616 2026-03-09,14:34:28.000,68,11150054,7565,0,1773066867,13162.98579377999,35036.440914599996,53233.586423759996 2026-03-09,14:34:29.000,68,11150031,8005,0,1773066868,13163.03294795,29959.601095560007,53233.62834648 2026-03-09,14:34:31.000,68,11150000,7645,0,1773066870,13163.16767414999,26728.780391790002,53233.78206312001 2026-03-09,14:34:32.000,68,11149978,7525,0,1773066871,13163.15420153,27190.188245070007,53233.740140400005 2026-03-09,14:34:33.000,68,11149915,7965,0,1773066872,13163.261982489996,31343.72596758,53233.89385704 2026-03-09,14:34:34.000,68,11149963,8005,0,1773066873,13163.29566404,28574.616229680003,53233.87988280001 2026-03-09,14:34:35.000,68,11149885,8045,0,1773066874,13163.302400349996,32728.266738270002,53233.85193432001 2026-03-09,14:34:36.000,68,11149872,7685,0,1773066875,13163.349554519991,29497.544722320003,53233.88686992 2026-03-09,14:34:37.000,68,11149914,7685,0,1773066876,13163.376499760001,30881.979756059998,53233.921805519996 2026-03-09,14:34:38.000,68,11150019,8205,0,1773066877,13163.383236069996,30420.35337975,53233.921805519996 2026-03-09,14:34:39.000,68,11149905,8085,0,1773066878,13163.524698579997,30881.866969979994,53233.921805519996 2026-03-09,14:34:40.000,68,11150019,7965,0,1773066879,13163.551643819992,27189.666609449996,53233.89385704 2026-03-09,14:34:42.000,68,11150052,7565,0,1773066881,13163.726787879998,30881.740085640005,53234.03359944 2026-03-09,14:34:43.000,68,11150046,7925,0,1773066882,13163.780678360003,30420.34633062,53233.97071536001 2026-03-09,14:34:44.000,68,11149863,8325,0,1773066883,13163.861514079988,34112.32816812,53234.01263808 2026-03-09,14:34:45.000,68,11149955,7845,0,1773066884,13163.928877179998,29958.684708660003,53233.977702480006 2026-03-09,14:34:46.000,68,11149918,7725,0,1773066885,13163.969295039999,33650.76523398,53234.09648352001 2026-03-09,14:34:47.000,68,11149881,7925,0,1773066886,13164.08381230999,30881.740085640005,53234.13141912 2026-03-09,14:34:48.000,68,11149936,7525,0,1773066887,13164.17138434,33650.81457789001,53234.11045776 2026-03-09,14:34:49.000,68,11150000,7765,0,1773066888,13164.28590160999,27651.201347070004,53234.17334184 2026-03-09,14:34:50.000,68,11149999,7525,0,1773066889,13164.339792089995,26728.01203662,53234.17334184 2026-03-09,14:34:51.000,68,11149835,7965,0,1773066890,13164.339792089995,33189.371478960005,53234.18032896 2026-03-09,14:34:53.000,68,11149993,7805,0,1773066892,13164.440836739996,30881.62729956,53234.23622592001 2026-03-09,14:34:54.000,68,11149986,7645,0,1773066893,13164.481254599996,29035.354415609996,53234.243213040005 2026-03-09,14:34:55.000,68,11149984,7605,0,1773066894,13164.51493615,27650.714957100005,53234.21526456001 2026-03-09,14:34:56.000,68,11149965,8245,0,1773066895,13164.46778197999,27650.60217102,53234.292122880004 2026-03-09,14:34:57.000,68,11150009,7885,0,1773066896,13164.528408769991,31804.132844399996,53234.33404560001 2026-03-09,14:34:58.000,68,11149973,8125,0,1773066897,13164.45430936,30881.035172639997,53234.39692968 2026-03-09,14:34:59.000,68,11149998,7484,0,1773066898,13164.47451829,27650.334304079995,53234.27814864 2026-03-09,14:35:00.000,68,11149973,8165,0,1773066899,13164.42736411999,29034.734092169994,53234.38295544001 2026-03-09,14:35:01.000,68,11149924,7725,0,1773066900,13164.461045669996,25342.51258425,53234.37596832 2026-03-09,14:35:02.000,68,11149894,7645,0,1773066901,13164.36673732999,28572.987880650006,53234.33404560001 2026-03-09,14:35:04.000,68,11149989,7885,0,1773066903,13164.25222006,28572.8821437,53234.34801984 2026-03-09,14:35:05.000,68,11149951,8045,0,1773066904,13164.238747439995,24880.611291869995,53234.29911 2026-03-09,14:35:06.000,68,11149975,8085,0,1773066905,13164.17138434,30880.2033753,53234.33404560001 2026-03-09,14:35:07.000,68,11149996,7245,0,1773066906,13164.050130759999,33649.228523640006,53234.32007136 2026-03-09,14:35:08.000,68,11150014,7725,0,1773066907,13164.029921829999,29033.86704918,53234.25020016 2026-03-09,14:35:09.000,68,11149916,7445,0,1773066908,13163.901931939989,30879.808624020006,53234.33404560001 2026-03-09,14:35:10.000,68,11149983,7885,0,1773066909,13163.773942049993,30879.73813272,53234.28513576001 2026-03-09,14:35:11.000,68,11149955,8085,0,1773066910,13163.686370019997,35033.02208655,53234.23622592001 2026-03-09,14:35:12.000,68,11149899,7885,0,1773066911,13163.565116439997,28110.381675270008,53234.2292388 2026-03-09,14:35:13.000,68,11150008,7484,0,1773066912,13163.443862859996,33186.86903781,53234.26417440001 2026-03-09,14:35:15.000,68,11149927,7965,0,1773066914,13163.08683842999,28571.578054650003,53234.026612320005 2026-03-09,14:35:16.000,68,11149954,7725,0,1773066915,13162.97232116,29032.992957060007,53234.124432000004 2026-03-09,14:35:17.000,68,11149910,7765,0,1773066916,13162.803913409989,24417.899349540006,53234.09648352001 2026-03-09,14:35:18.000,68,11149898,7325,0,1773066917,13162.601824109988,29955.780467100005,53234.09648352001 2026-03-09,14:35:19.000,68,11149957,8125,0,1773066918,13162.547933629998,29032.647549689995,53233.94276688 2026-03-09,14:35:20.000,68,11149930,7565,0,1773066919,13162.440152670002,28109.430042720007,53233.99167672 2026-03-09,14:35:21.000,68,11150027,8245,0,1773066920,13162.352580639992,28570.830846869998,53233.88686992 2026-03-09,14:35:22.000,68,11149869,7885,0,1773066921,13162.184172889996,28109.18332317,53233.86590856 2026-03-09,14:35:23.000,68,11149882,7525,0,1773066922,13162.00902882999,35954.590097099994,53233.754114639996 2026-03-09,14:35:24.000,68,11149877,8045,0,1773066923,13161.961874659995,31801.0312272,53233.71219192001 2026-03-09,14:35:26.000,68,11149964,6965,0,1773066925,13161.74631273999,30416.145049140003,53233.6702692 2026-03-09,14:35:27.000,68,11149969,8045,0,1773066926,13161.678949639994,27646.964819939996,53233.59341088001 2026-03-09,14:35:28.000,68,11150051,8085,0,1773066927,13161.60485022999,27646.844984730007,53233.54450104001 2026-03-09,14:35:29.000,68,11149910,7565,0,1773066928,13161.530750819999,27646.647609089996,53233.586423759996 2026-03-09,14:35:30.000,68,11149964,7605,0,1773066929,13161.470124029998,29031.012151529998,53233.5305268 2026-03-09,14:35:31.000,68,11150005,8165,0,1773066930,13161.335397829993,26723.37370908,53233.4606556 2026-03-09,14:35:32.000,68,11150063,8005,0,1773066931,13161.247825799997,31799.58615555,53233.29995184001 2026-03-09,14:35:33.000,68,11149950,7445,0,1773066932,13161.086154359997,30414.91145139,53233.34187456 2026-03-09,14:35:34.000,68,11149891,8085,0,1773066933,13160.978373400001,25799.824892999997,53233.34886168001 2026-03-09,14:35:35.000,68,11150001,7925,0,1773066934,13160.843647199996,29952.96786423,53233.19514504 2026-03-09,14:35:37.000,68,11150034,7445,0,1773066936,13160.601140039995,29029.56003075,53233.17418368 2026-03-09,14:35:38.000,68,11150045,8205,0,1773066937,13160.44620490999,28106.45530986,53233.118286720004 2026-03-09,14:35:39.000,68,11150000,7285,0,1773066938,13160.277797159993,28567.658738369995,53233.02745416 2026-03-09,14:35:40.000,68,11149937,7805,0,1773066939,13160.122862030003,27183.026328990003,53233.076364 2026-03-09,14:35:41.000,68,11149882,7525,0,1773066940,13159.961190590002,32259.259922850004,53232.88072464 2026-03-09,14:35:42.000,68,11149972,7845,0,1773066941,13159.772573909991,28567.228741440005,53232.72700800001 2026-03-09,14:35:43.000,68,11149988,7765,0,1773066942,13159.583957229996,29028.516759510007,53232.74796936001 2026-03-09,14:35:44.000,68,11149880,7725,0,1773066943,13159.43575841,25798.133101800006,53232.67809816001 2026-03-09,14:35:45.000,68,11149921,8165,0,1773066944,13159.27408697,23951.980053060004,53232.67111104 2026-03-09,14:35:46.000,68,11149950,7645,0,1773066945,13159.146097079989,32720.12499312,53232.60822696001 2026-03-09,14:35:48.000,68,11150022,7484,0,1773066947,13158.876644679993,29951.071648259996,53232.447523200004 2026-03-09,14:35:49.000,68,11149977,7805,0,1773066948,13158.694764309992,32258.35058508,53232.37066488001 2026-03-09,14:35:50.000,68,11149990,7045,0,1773066949,13158.526356559996,25797.54802401,53232.28681944 2026-03-09,14:35:51.000,68,11149876,7565,0,1773066950,13158.37142142999,27643.285174079996,53232.19598688 2026-03-09,14:35:52.000,68,11149891,8045,0,1773066951,13158.15585951,31335.076685070002,53232.20996112 2026-03-09,14:35:53.000,68,11149897,7965,0,1773066952,13158.034605929999,29489.043471540004,53232.112141440004 2026-03-09,14:35:54.000,68,11149952,7365,0,1773066953,13157.940297589994,33642.33447450001,53232.028296 2026-03-09,14:35:55.000,68,11149953,8005,0,1773066954,13157.751680909998,30873.429161370004,53231.93746344001 2026-03-09,14:35:56.000,68,11149905,8245,0,1773066955,13157.650636259998,26720.025372329997,53231.83265664 2026-03-09,14:35:57.000,68,11150026,7445,0,1773066956,13157.482228510002,26719.947831900005,53231.846630880005 2026-03-09,14:35:59.000,68,11149963,7885,0,1773066958,13157.232985039991,29027.121031770002,53231.65797864 2026-03-09,14:36:01.000,68,11149945,7845,0,1773066960,13156.95006001999,36410.55602202,53231.54618472 2026-03-09,14:36:03.000,68,11149949,7925,0,1773066962,13156.700816549994,32718.658774080002,53231.23875144001 2026-03-09,14:36:05.000,68,11150064,7325,0,1773066964,13156.512199869998,29488.29626376,53231.19682872001 2026-03-09,14:36:06.000,68,11150002,7245,0,1773066965,13156.458309389993,25335.026408189995,53231.126957520006 2026-03-09,14:36:07.000,68,11149972,7685,0,1773066966,13156.350528429997,29026.768575270005,53231.16888024001 2026-03-09,14:36:09.000,68,11150027,8165,0,1773066968,13156.215802229992,29488.2821655,53231.02913784001 2026-03-09,14:36:11.000,68,11149989,7885,0,1773066970,13155.993503999991,29949.549036180004,53230.85445984 2026-03-09,14:36:13.000,68,11150041,7805,0,1773066972,13155.77794208,31795.420119720002,53230.721704560005 2026-03-09,14:36:15.000,68,11149937,7965,0,1773066974,13155.61627064,28103.551068300003,53230.61689776001 2026-03-09,14:36:17.000,68,11149944,7565,0,1773066976,13155.434390269998,29026.458413550004,53230.58894928 2026-03-09,14:36:19.000,68,11150046,7484,0,1773066978,13155.272718829998,29026.557101369996,53230.51907808 2026-03-09,14:36:21.000,68,11150002,7325,0,1773066980,13155.023475360002,28103.57221569,53230.36536144 2026-03-09,14:36:23.000,68,11149945,7965,0,1773066982,13154.747286649996,30410.89344729,53230.27452888 2026-03-09,14:36:25.000,68,11149926,7325,0,1773066984,13154.545197349995,27180.580280880007,53230.18369632 2026-03-09,14:36:27.000,68,11149968,7445,0,1773066986,13154.383525909994,30872.301300570005,53230.00901832 2026-03-09,14:36:29.000,68,11150008,7405,0,1773066988,13154.282481259994,31795.208645820006,53229.904211520006 2026-03-09,14:36:31.000,68,11150045,8045,0,1773066990,13154.181436609993,29487.845119439997,53229.86927592 2026-03-09,14:36:33.000,68,11150008,7405,0,1773066992,13154.019765169993,30872.301300570005,53229.70158504 2026-03-09,14:36:35.000,68,11149939,8205,0,1773066994,13153.952402069997,29949.471495749996,53229.68761080001 2026-03-09,14:36:37.000,68,11149916,7845,0,1773066996,13153.837884799992,32718.440251050008,53229.65966232001 2026-03-09,14:36:39.000,68,11149954,7405,0,1773066998,13153.831148489997,33641.43923499,53229.51991992001 2026-03-09,14:36:41.000,68,11149799,7885,0,1773067000,13153.750312769997,29949.943787459997,53229.55485552 2026-03-09,14:36:43.000,68,11149968,7685,0,1773067002,13153.669477049996,29950.098868319998,53229.35222904001 2026-03-09,14:36:44.000,68,11149971,8325,0,1773067003,13153.649268119996,25796.969995349995,53229.30331920001 2026-03-09,14:36:45.000,68,11149864,7565,0,1773067004,13153.676213359991,34103.74937691,53229.30331920001 2026-03-09,14:36:47.000,68,11149976,7405,0,1773067006,13153.615586569991,32258.216651609997,53229.35921616 2026-03-09,14:36:48.000,68,11149945,8045,0,1773067007,13153.615586569991,28104.989090820003,53229.31729344 2026-03-09,14:36:50.000,68,11149869,7885,0,1773067009,13153.689685979996,31335.675861120006,53229.24043512 2026-03-09,14:36:51.000,68,11149890,7565,0,1773067010,13153.723367530001,33181.90645029,53229.20549952001 2026-03-09,14:36:53.000,68,11149950,7484,0,1773067012,13153.629059189996,27644.554017479997,53229.24043512 2026-03-09,14:36:55.000,68,11149890,7484,0,1773067014,13153.642531810001,29952.262951230005,53229.21947376 2026-03-09,14:36:57.000,68,11149888,7525,0,1773067016,13153.642531810001,31798.620424740002,53229.212486640004 2026-03-09,14:36:59.000,68,11150008,7325,0,1773067018,13153.736840149992,26261.127009329997,53229.282357840006 2026-03-09,14:37:01.000,68,11150000,7525,0,1773067020,13153.804203250002,32260.9164684,53229.17755104 2026-03-09,14:37:03.000,68,11150017,7845,0,1773067022,13153.817675869992,29030.885267189995,53229.212486640004 2026-03-09,14:37:04.000,68,11149890,7445,0,1773067023,13153.858093729992,27185.15516625,53229.093705600004 2026-03-09,14:37:05.000,68,11149871,8205,0,1773067024,13153.851357419997,29492.814756089996,53229.163576800005 2026-03-09,14:37:06.000,68,11149940,7885,0,1773067025,13153.905247900002,25801.114883789996,53229.25440936001 2026-03-09,14:37:07.000,68,11150097,8085,0,1773067026,13153.932193139997,35031.28800057,53229.20549952001 2026-03-09,14:37:09.000,68,11149898,7525,0,1773067028,13153.986083620002,30878.166176729996,53229.27537072001 2026-03-09,14:37:10.000,68,11149976,7765,0,1773067029,13154.019765169993,29493.963764279993,53229.25440936001 2026-03-09,14:37:11.000,68,11149916,7805,0,1773067030,13153.999556239993,28109.641516620002,53229.282357840006 2026-03-09,14:37:12.000,68,11150026,7565,0,1773067031,13154.039974099993,34109.416877430005,53229.380177520005 2026-03-09,14:37:13.000,68,11149908,7565,0,1773067032,13154.073655649998,31340.673694290002,53229.35921616 2026-03-09,14:37:14.000,68,11149981,7965,0,1773067033,13154.134282439998,35494.429939830006,53229.37319040001 2026-03-09,14:37:15.000,68,11149914,7525,0,1773067034,13154.228590779989,31340.955659490006,53229.408126 2026-03-09,14:37:16.000,68,11150011,8525,0,1773067035,13154.242063399994,26726.07352587,53229.39415176001 2026-03-09,14:37:17.000,68,11149924,7845,0,1773067036,13154.262272329994,29033.775410489994,53229.44306160001 2026-03-09,14:37:18.000,68,11149929,7965,0,1773067037,13154.322899119994,33187.602147330006,53229.47101008001 2026-03-09,14:37:20.000,68,11150019,8165,0,1773067039,13154.464361629995,32726.455111860007,53229.617739600006 2026-03-09,14:37:21.000,68,11149905,8045,0,1773067040,13154.51151579999,27650.14397757,53229.55485552 2026-03-09,14:37:22.000,68,11149946,7725,0,1773067041,13154.53846104,30419.331255900004,53229.64568808 2026-03-09,14:37:23.000,68,11149992,7445,0,1773067042,13154.61929676,29496.529647600008,53229.75049488 2026-03-09,14:37:24.000,68,11149967,8165,0,1773067043,13154.626033069995,32727.293958330003,53229.666649440005 2026-03-09,14:37:25.000,68,11149854,7484,0,1773067044,13154.72034141,30881.429923920005,53229.72953352001 2026-03-09,14:37:26.000,68,11150001,8085,0,1773067045,13154.76075927,27189.497430329997,53229.82036608 2026-03-09,14:37:27.000,68,11150013,8045,0,1773067046,13154.848331299996,24420.53572416,53229.904211520006 2026-03-09,14:37:28.000,68,11150016,7525,0,1773067047,13154.949375949996,33651.167034390004,53229.94613424001 2026-03-09,14:37:29.000,68,11149990,7565,0,1773067048,13154.996530119992,30882.205328220007,53229.93914712 2026-03-09,14:37:31.000,68,11149934,7565,0,1773067050,13155.178410489993,29498.150947500006,53230.02299256001 2026-03-09,14:37:32.000,68,11150015,8485,0,1773067051,13155.319872999993,33190.46409410999,53230.14876072 2026-03-09,14:37:33.000,68,11149919,7805,0,1773067052,13155.454599199998,30883.051223820003,53230.1767092 2026-03-09,14:37:34.000,68,11149957,8085,0,1773067053,13155.542171229994,24883.459140389998,53230.2465804 2026-03-09,14:37:35.000,68,11149965,7365,0,1773067054,13155.67689743,29960.48928594,53230.36536144 2026-03-09,14:37:36.000,68,11149900,7525,0,1773067055,13155.81162362999,29037.596038949996,53230.36536144 2026-03-09,14:37:37.000,68,11150002,7725,0,1773067056,13155.89919566,27653.125759560004,53230.51209096 2026-03-09,14:37:38.000,68,11149938,7925,0,1773067057,13156.047394479996,33653.29587165,53230.58196216 2026-03-09,14:37:39.000,68,11149911,7925,0,1773067058,13156.141702820001,31345.777264410004,53230.61689776001 2026-03-09,14:37:40.000,68,11149972,7525,0,1773067059,13156.262956400002,27653.675591699997,53230.70773032 2026-03-09,14:37:42.000,68,11149907,7885,0,1773067061,13156.417891529993,27654.006900809996,53230.76362728001 2026-03-09,14:37:43.000,68,11150025,8245,0,1773067062,13156.552617729998,29500.251588240004,53230.840485600005 2026-03-09,14:37:44.000,68,11149952,7484,0,1773067063,13156.653662379998,28577.316046470005,53230.96625376 2026-03-09,14:37:45.000,68,11149847,8165,0,1773067064,13156.714289169999,28115.872947540003,53231.02215072 2026-03-09,14:37:46.000,68,11149908,7925,0,1773067065,13156.727761789989,30885.15891369,53231.14791888001 2026-03-09,14:37:47.000,68,11149926,7645,0,1773067066,13156.842279059994,26731.3674225,53231.16888024001 2026-03-09,14:37:48.000,68,11150015,8125,0,1773067067,13156.87596061,31808.41166631,53231.30862264 2026-03-09,14:37:50.000,68,11149929,7685,0,1773067069,13156.902905849995,27193.13478141,53231.41342944001 2026-03-09,14:37:52.000,68,11149959,7885,0,1773067071,13156.983741569995,34577.89500810001,53231.51823624 2026-03-09,14:37:54.000,68,11149943,7725,0,1773067073,13157.05784098,33654.91717155,53231.70688848 2026-03-09,14:37:56.000,68,11149956,7325,0,1773067075,13157.17235824999,27193.45199226,53231.76977256001 2026-03-09,14:37:58.000,68,11149926,7685,0,1773067077,13157.266666589996,29501.224368180003,53232.07720584001 2026-03-09,14:38:00.000,68,11149909,7925,0,1773067079,13157.340766000001,29039.654384909998,53232.04925736 2026-03-09,14:38:02.000,68,11149906,7285,0,1773067081,13157.441810650002,33655.19913675,53232.2379096 2026-03-09,14:38:04.000,68,11149988,7405,0,1773067083,13157.542855300002,30886.047104070007,53232.32175504001 2026-03-09,14:38:06.000,68,11149935,7965,0,1773067085,13157.650636259998,33193.650300869995,53232.45451032 2026-03-09,14:38:08.000,68,11149912,7484,0,1773067087,13157.738208289993,34116.790267410004,53232.54534288 2026-03-09,14:38:10.000,68,11149939,7925,0,1773067089,13157.771889839998,33193.72079217,53232.7619436 2026-03-09,14:38:12.000,68,11149901,7845,0,1773067091,13157.852725559998,29039.837662289996,53232.82482768001 2026-03-09,14:38:14.000,68,11149942,7365,0,1773067093,13157.960506519994,33193.67144826001,53232.971557200006 2026-03-09,14:38:16.000,68,11149973,7845,0,1773067095,13158.06828747999,29039.95044837,53233.05540264 2026-03-09,14:38:18.000,68,11149896,7365,0,1773067097,13158.19627737,29039.915202720003,53233.11129960001 2026-03-09,14:38:20.000,68,11149976,7525,0,1773067099,13158.243431539995,29039.915202720003,53233.19514504 2026-03-09,14:38:21.000,68,11150006,7885,0,1773067100,13158.33773988,27193.79739963,53233.24405488 2026-03-09,14:38:22.000,68,11149893,8045,0,1773067101,13158.344476189995,29039.93635011,53233.36283592 2026-03-09,14:38:23.000,68,11149937,7805,0,1773067102,13158.37815774,31809.158874090004,53233.34886168001 2026-03-09,14:38:24.000,68,11150011,8005,0,1773067103,13158.452257149991,32732.312938889998,53233.36283592 2026-03-09,14:38:25.000,68,11149947,7965,0,1773067104,13158.533092869991,28116.88802226,53233.49559120001 2026-03-09,14:38:26.000,68,11149963,7365,0,1773067105,13158.600455970001,29963.012874480002,53233.474629840006 2026-03-09,14:38:27.000,68,11149932,7365,0,1773067106,13158.640873830002,28116.789334440007,53233.59341088001 2026-03-09,14:38:29.000,68,11149957,7885,0,1773067108,13158.728445859997,27193.592974860003,53233.642320720006 2026-03-09,14:38:30.000,68,11149926,7325,0,1773067109,13158.728445859997,30424.32203994,53233.64930784 2026-03-09,14:38:31.000,68,11149936,7805,0,1773067110,13158.809281579997,29039.590942740004,53233.7052048 2026-03-09,14:38:32.000,68,11149952,8045,0,1773067111,13158.795808959992,32731.749008490006,53233.67725632 2026-03-09,14:38:33.000,68,11149996,7565,0,1773067112,13158.863172060002,27654.796403369997,53233.71219192001 2026-03-09,14:38:34.000,68,11149804,7525,0,1773067113,13158.937271469993,30424.03302561,53233.85193432001 2026-03-09,14:38:35.000,68,11149939,8245,0,1773067114,13158.923798850003,29039.210289719995,53233.82398584 2026-03-09,14:38:36.000,68,11149909,8365,0,1773067115,13158.937271469993,26731.423815539994,53233.810011600006 2026-03-09,14:38:37.000,68,11149905,7965,0,1773067116,13158.944007779988,31346.651356529997,53233.87289568 2026-03-09,14:38:38.000,68,11149906,7765,0,1773067117,13158.917062539993,30423.483193470005,53233.93577976 2026-03-09,14:38:41.000,68,11149788,7565,0,1773067120,13158.970953019998,30884.637278070004,53234.06154792 2026-03-09,14:38:43.000,68,11149838,7405,0,1773067122,13159.045052429989,30884.67957285,53234.04058656 2026-03-09,14:38:45.000,68,11149950,7365,0,1773067124,13159.078733979994,30884.630228940005,53234.06154792 2026-03-09,14:38:47.000,68,11149904,7965,0,1773067126,13159.119151839994,25807.63532904,53234.09648352001 2026-03-09,14:38:49.000,68,11149920,7285,0,1773067128,13159.166306009989,34115.20421316,53234.243213040005 2026-03-09,14:38:51.000,68,11149863,7845,0,1773067130,13159.233669109999,30422.792378729995,53234.18731608001 2026-03-09,14:38:53.000,68,11149915,7525,0,1773067132,13159.25387804,30884.228428529997,53234.26417440001 2026-03-09,14:38:55.000,68,11149846,7325,0,1773067134,13159.42902209999,28114.829676299996,53234.32705848 2026-03-09,14:38:57.000,68,11149837,8125,0,1773067136,13159.55027567999,32730.085413809997,53234.45282664001 2026-03-09,14:38:59.000,68,11149856,7245,0,1773067138,13159.651320329991,33191.37343188,53234.38994256 2026-03-09,14:39:01.000,68,11149924,7725,0,1773067140,13159.772573909991,24883.691761680006,53234.46680088 2026-03-09,14:39:03.000,68,11149885,8005,0,1773067142,13159.907300109997,29498.750123549995,53234.55763344 2026-03-09,14:39:05.000,68,11149868,7325,0,1773067144,13160.048762619997,29498.510453130002,53234.63449176 2026-03-09,14:39:07.000,68,11149888,7605,0,1773067146,13160.149807269998,35036.624191979994,53234.6834016 2026-03-09,14:39:09.000,68,11149816,7445,0,1773067148,13160.284533469989,27190.322178539995,53234.63449176 2026-03-09,14:39:11.000,68,11149861,7765,0,1773067150,13160.324951329989,29036.09457426,53234.6834016 2026-03-09,14:39:13.000,68,11149914,7445,0,1773067152,13160.378841809994,29035.854903839994,53234.697375840005 2026-03-09,14:39:15.000,68,11149886,7365,0,1773067154,13160.52704062999,27651.053315340003,53234.76724704001 2026-03-09,14:39:17.000,68,11149846,7565,0,1773067156,13160.601140039995,26266.350414660003,53234.76724704001 2026-03-09,14:39:19.000,68,11149921,7645,0,1773067158,13160.64829420999,26266.089596849997,53234.78820840001 2026-03-09,14:39:21.000,68,11149849,7885,0,1773067160,13160.80996564999,26265.821729910007,53234.83013112 2026-03-09,14:39:23.000,68,11149886,7165,0,1773067162,13160.850383509991,28573.319189760005,53234.8930152 2026-03-09,14:39:25.000,68,11149877,8085,0,1773067164,13160.850383509991,27650.101682790002,53234.88602808001 2026-03-09,14:39:27.000,68,11149872,7484,0,1773067166,13160.85711982,33649.721962740005,53234.87904096 2026-03-09,14:39:29.000,68,11149848,7285,0,1773067168,13160.863856129996,34111.21440558,53234.85807960001 2026-03-09,14:39:31.000,68,11149933,7805,0,1773067170,13160.904273989996,31803.470226179998,53234.8930152 2026-03-09,14:39:33.000,68,11149909,7725,0,1773067172,13160.944691849996,29034.289996980006,53234.88602808001 2026-03-09,14:39:35.000,68,11149880,7205,0,1773067174,13160.924482919996,23496.105766830005,53234.823144 2026-03-09,14:39:37.000,68,11149825,7725,0,1773067176,13160.87732875,30418.640441159994,53234.85109248 2026-03-09,14:39:39.000,68,11149876,7245,0,1773067178,13160.863856129996,26264.841900839994,53234.795195520004 2026-03-09,14:39:41.000,68,11149819,8045,0,1773067180,13160.911010299991,29034.0362283,53234.83711824001 2026-03-09,14:39:43.000,68,11149875,7645,0,1773067182,13160.890801369991,29956.999966589996,53234.69038872001 2026-03-09,14:39:45.000,68,11149883,7645,0,1773067184,13160.937955540001,30418.464212909996,53234.760259919996 2026-03-09,14:39:46.000,68,11149861,8245,0,1773067185,13160.998582330001,27649.255787190006,53234.64147888001 2026-03-09,14:39:47.000,68,11149845,8045,0,1773067186,13160.998582330001,27187.826786520003,53234.6834016 2026-03-09,14:39:48.000,68,11149875,7845,0,1773067187,13161.018791260001,34110.551787360004,53234.65545312 2026-03-09,14:39:49.000,68,11149841,7685,0,1773067188,13161.032263879992,30418.40077074,53234.66244024 2026-03-09,14:39:50.000,68,11149934,6965,0,1773067189,13161.113099599992,29956.880131380007,53234.69038872001 2026-03-09,14:39:51.000,68,11149857,8165,0,1773067190,13161.059209120001,25341.744229079995,53234.63449176 2026-03-09,14:39:52.000,68,11149848,7565,0,1773067191,13161.025527569996,27187.749246089996,53234.69038872001 2026-03-09,14:39:54.000,68,11149824,7445,0,1773067193,13161.099626980002,34571.952591509995,53234.62051752001 2026-03-09,14:39:55.000,68,11149876,7645,0,1773067194,13161.119835910002,24880.08260712,53234.59955616001 2026-03-09,14:39:56.000,68,11149845,7484,0,1773067195,13161.113099599992,29956.703903129994,53234.52269784001 2026-03-09,14:39:57.000,68,11149967,7725,0,1773067196,13161.133308529992,31341.089592959994,53234.6135304 2026-03-09,14:39:58.000,68,11149859,7925,0,1773067197,13161.113099599992,26264.531739119993,53234.578594800005 2026-03-09,14:39:59.000,68,11149858,7525,0,1773067198,13161.140044840002,29495.133919860004,53234.55064632001 2026-03-09,14:40:00.000,68,11149869,7885,0,1773067199,13161.133308529992,31802.6525271,53234.48776224 2026-03-09,14:40:01.000,68,11149851,7965,0,1773067200,13161.153517459992,27649.01611677,53234.424878159996 2026-03-09,14:40:02.000,68,11149722,7965,0,1773067201,13161.153517459992,30418.11175641,53234.53667208 2026-03-09,14:40:03.000,68,11149774,7325,0,1773067202,13161.146781149997,30879.632395769993,53234.480775120006 2026-03-09,14:40:05.000,68,11149845,7805,0,1773067204,13161.193935319992,26726.059427610002,53234.459813760004 2026-03-09,14:40:06.000,68,11149833,8165,0,1773067205,13161.207407939997,28110.712984380007,53234.50173648001 2026-03-09,14:40:07.000,68,11149830,7525,0,1773067206,13161.234353179992,34110.389657370004,53234.459813760004 2026-03-09,14:40:08.000,68,11149940,7845,0,1773067207,13161.254562109993,29495.253755070007,53234.459813760004 2026-03-09,14:40:09.000,68,11149830,7765,0,1773067208,13161.254562109993,30418.358475960005,53234.39692968 2026-03-09,14:40:10.000,68,11149846,7765,0,1773067209,13161.301716280002,30879.843869670003,53234.43186528001 2026-03-09,14:40:11.000,68,11149939,8165,0,1773067210,13161.328661519998,28572.325262430008,53234.47378800001 2026-03-09,14:40:12.000,68,11149852,7365,0,1773067211,13161.389288309998,33187.58804907001,53234.45282664001 2026-03-09,14:40:13.000,68,11149825,8045,0,1773067212,13161.422969859988,27187.918425209995,53234.37596832 2026-03-09,14:40:14.000,68,11149842,7885,0,1773067213,13161.422969859988,30880.03419618,53234.45282664001 2026-03-09,14:40:16.000,68,11149841,8085,0,1773067215,13161.476860339993,25341.934555590007,53234.48776224 2026-03-09,14:40:17.000,68,11149938,7645,0,1773067216,13161.524014509989,32726.116753619994,53234.52269784001 2026-03-09,14:40:18.000,68,11149812,7565,0,1773067217,13161.524014509989,25341.983899500003,53234.50173648001 2026-03-09,14:40:19.000,68,11149746,7925,0,1773067218,13161.591377609999,30418.555851600002,53234.5436592 2026-03-09,14:40:20.000,68,11149829,8005,0,1773067219,13161.577904989994,25342.040292539998,53234.50173648001 2026-03-09,14:40:21.000,68,11149835,8165,0,1773067220,13161.571168679999,23034.422997479996,53234.50173648001 2026-03-09,14:40:22.000,68,11149830,7525,0,1773067221,13161.571168679999,33187.729031669995,53234.50173648001 2026-03-09,14:40:23.000,68,11149784,7565,0,1773067222,13161.557696059994,33649.186228859995,53234.57160768001 2026-03-09,14:40:24.000,68,11149854,7325,0,1773067223,13161.564432369989,29495.66260461,53234.50173648001 2026-03-09,14:40:25.000,68,11149874,7525,0,1773067224,13161.544223439989,30418.626342899996,53234.5087236 2026-03-09,14:40:27.000,68,11149885,7725,0,1773067226,13161.524014509989,30418.555851600002,53234.529684960005 2026-03-09,14:40:28.000,68,11149898,7405,0,1773067227,13161.550959749999,29034.02917917,53234.49474936 2026-03-09,14:40:29.000,68,11149853,8005,0,1773067228,13161.584641299989,31341.66057249,53234.5436592 2026-03-09,14:40:30.000,68,11149864,7325,0,1773067229,13161.537487129994,29495.613260700004,53234.578594800005 2026-03-09,14:40:31.000,68,11149887,8445,0,1773067230,13161.550959749999,26726.517621060004,53234.55064632001 2026-03-09,14:40:32.000,68,11149854,7285,0,1773067231,13161.530750819999,30880.03419618,53234.49474936 2026-03-09,14:40:33.000,68,11149853,7965,0,1773067232,13161.483596649989,27649.544801519995,53234.45282664001 2026-03-09,14:40:34.000,68,11149865,8085,0,1773067233,13161.409497239998,32726.180195790002,53234.52269784001 2026-03-09,14:40:35.000,68,11149885,8125,0,1773067234,13161.416233549993,23496.035275529997,53234.41789104 2026-03-09,14:40:36.000,68,11149863,8165,0,1773067235,13161.409497239998,32726.285932740007,53234.47378800001 2026-03-09,14:40:38.000,68,11149913,8165,0,1773067237,13161.389288309998,27649.826766719998,53234.47378800001 2026-03-09,14:40:39.000,68,11149950,7565,0,1773067238,13161.348870449998,29957.486356559995,53234.5087236 2026-03-09,14:40:40.000,68,11149820,7484,0,1773067239,13161.274771039993,28111.43199564,53234.48776224 2026-03-09,14:40:41.000,68,11149832,7565,0,1773067240,13161.288243659998,38264.78737373999,53234.55064632001 2026-03-09,14:40:42.000,68,11149923,7805,0,1773067241,13161.166990079997,27649.988896709998,53234.57160768001 2026-03-09,14:40:43.000,68,11149863,7845,0,1773067242,13161.214144249992,30880.569930059995,53234.57160768001 2026-03-09,14:40:44.000,68,11149872,7645,0,1773067243,13161.140044840002,30419.105683739996,53234.49474936 2026-03-09,14:40:45.000,68,11149942,7405,0,1773067244,13161.146781149997,29496.170141969997,53234.52269784001 2026-03-09,14:40:46.000,68,11149923,8285,0,1773067245,13161.106363289997,28573.262796719995,53234.52269784001 2026-03-09,14:40:47.000,68,11149839,8005,0,1773067246,13161.086154359997,23496.599205930004,53234.53667208 2026-03-09,14:40:49.000,68,11149931,7845,0,1773067248,13161.005318639996,26265.694845570004,53234.529684960005 2026-03-09,14:40:50.000,68,11150049,8245,0,1773067249,13160.958164470001,33188.419846410005,53234.39692968 2026-03-09,14:40:51.000,68,11149891,7645,0,1773067250,13161.032263879992,28573.35443541,53234.480775120006 2026-03-09,14:40:52.000,68,11149812,7565,0,1773067251,13160.944691849996,26727.293025360006,53234.480775120006 2026-03-09,14:40:53.000,68,11149910,7645,0,1773067252,13160.998582330001,30419.422894589996,53234.49474936 2026-03-09,14:40:54.000,68,11149918,7565,0,1773067253,13160.904273989996,25804.195353600007,53234.52269784001 2026-03-09,14:40:55.000,68,11149865,8085,0,1773067254,13160.890801369991,30419.401747199998,53234.410903920005 2026-03-09,14:40:56.000,68,11149988,8005,0,1773067255,13160.850383509991,28573.255747589996,53234.5087236 2026-03-09,14:40:57.000,68,11149873,8085,0,1773067256,13160.75607517,28573.312140630005,53234.49474936 2026-03-09,14:40:58.000,68,11149967,8245,0,1773067257,13160.63482159,31803.75924051,53234.51571072 2026-03-09,14:41:00.000,68,11149878,7605,0,1773067259,13160.51356801,29496.212436750007,53234.38295544001 2026-03-09,14:41:01.000,68,11149896,7725,0,1773067260,13160.500095389994,34572.86192928,53234.43186528001 2026-03-09,14:41:02.000,68,11149887,8565,0,1773067261,13160.42599597999,30419.281911989994,53234.410903920005 2026-03-09,14:41:03.000,68,11149908,7484,0,1773067262,13160.378841809994,25804.075518390004,53234.38994256 2026-03-09,14:41:04.000,68,11149901,8125,0,1773067263,13160.210434059998,27188.799566460002,53234.32705848 2026-03-09,14:41:05.000,68,11149879,7925,0,1773067264,13160.196961439993,31803.822682679995,53234.39692968 2026-03-09,14:41:06.000,68,11149937,8205,0,1773067265,13160.183488819988,25342.79454945,53234.3689812 2026-03-09,14:41:07.000,68,11149937,8005,0,1773067266,13160.116125719993,31803.977763539995,53234.32705848 2026-03-09,14:41:08.000,68,11149898,7805,0,1773067267,13160.102653100002,29496.44505804,53234.30609712001 2026-03-09,14:41:09.000,68,11149968,7525,0,1773067268,13160.042026310002,27188.933499930004,53234.28513576001 2026-03-09,14:41:11.000,68,11149993,8085,0,1773067270,13159.974663209992,32727.089533560007,53234.26417440001 2026-03-09,14:41:13.000,68,11149900,7245,0,1773067272,13159.927509039997,28573.417877579996,53234.27814864 2026-03-09,14:41:15.000,68,11149881,7765,0,1773067274,13159.833200699992,23958.232631370003,53234.15238048 2026-03-09,14:41:17.000,68,11149939,7805,0,1773067276,13159.711947119991,31342.280895930002,53234.16635472001 2026-03-09,14:41:18.000,68,11149928,7245,0,1773067277,13159.691738189991,29034.727043039995,53234.11045776 2026-03-09,14:41:19.000,68,11149877,8405,0,1773067278,13159.604166159996,29034.635404350003,53234.13840624001 2026-03-09,14:41:20.000,68,11149903,7765,0,1773067279,13159.4963852,27649.97479845,53234.17334184 2026-03-09,14:41:21.000,68,11149948,7725,0,1773067280,13159.462703649995,32726.5115049,53234.13840624001 2026-03-09,14:41:22.000,68,11149887,8245,0,1773067281,13159.361658999995,31341.850898999997,53234.08250928 2026-03-09,14:41:23.000,68,11149942,7845,0,1773067282,13159.30776851999,32264.807588159994,53234.01263808 2026-03-09,14:41:25.000,68,11149933,7765,0,1773067284,13159.132624459999,29495.422934190006,53234.03359944 2026-03-09,14:41:26.000,68,11149904,6765,0,1773067285,13159.139360769994,27187.770393479994,53233.956741120004 2026-03-09,14:41:27.000,68,11149929,8045,0,1773067286,13159.045052429989,23957.125917960002,53234.00565096 2026-03-09,14:41:28.000,68,11149945,7845,0,1773067287,13159.071997669998,28572.134935919996,53233.94276688 2026-03-09,14:41:29.000,68,11149953,8045,0,1773067288,13158.950744089998,27649.058411549995,53233.97071536001 2026-03-09,14:41:30.000,68,11150013,8045,0,1773067289,13158.930535159998,32264.11677342,53233.9846896 2026-03-09,14:41:31.000,68,11149951,8285,0,1773067290,13158.883380990002,28110.515608739996,53233.86590856 2026-03-09,14:41:32.000,68,11149940,7725,0,1773067291,13158.890117299998,24879.948673649997,53233.86590856 2026-03-09,14:41:33.000,68,11149918,7525,0,1773067292,13158.849699439997,28110.501510479997,53233.90084416001 2026-03-09,14:41:34.000,68,11149945,8045,0,1773067293,13158.869908369998,24418.428034290002,53233.90084416001 2026-03-09,14:41:36.000,68,11149918,7205,0,1773067295,13158.802545270002,31341.223526429996,53233.775076 2026-03-09,14:41:37.000,68,11149904,7605,0,1773067296,13158.809281579997,27187.664656530003,53233.79603736 2026-03-09,14:41:38.000,68,11149963,8445,0,1773067297,13158.829490509997,34571.73406848,53233.80302448001 2026-03-09,14:41:39.000,68,11149964,7605,0,1773067298,13158.863172060002,27649.234639799994,53233.858921440005 2026-03-09,14:41:40.000,68,11149859,7965,0,1773067299,13158.842963130002,28110.691836989994,53233.81699872 2026-03-09,14:41:41.000,68,11149869,8165,0,1773067300,13158.869908369998,29495.34539376,53233.74712752 2026-03-09,14:41:42.000,68,11149940,7484,0,1773067301,13158.910326229998,29033.72606658,53233.775076 2026-03-09,14:41:43.000,68,11149992,7445,0,1773067302,13158.890117299998,28572.275918519998,53233.76110176001 2026-03-09,14:41:44.000,68,11149911,8405,0,1773067303,13158.977689329993,27649.234639799994,53233.76110176001 2026-03-09,14:41:45.000,68,11149987,8005,0,1773067304,13158.977689329993,31802.772362310003,53233.72616616 2026-03-09,14:41:47.000,68,11149930,7484,0,1773067306,13159.078733979994,31802.723018400007,53233.7052048 2026-03-09,14:41:48.000,68,11149915,8125,0,1773067307,13159.152833389999,29956.605215310003,53233.740140400005 2026-03-09,14:41:49.000,68,11149895,7925,0,1773067308,13159.213460179999,27187.410887849997,53233.66328208001 2026-03-09,14:41:50.000,68,11149916,6845,0,1773067309,13159.220196489994,29033.430003119996,53233.6702692 2026-03-09,14:41:51.000,68,11149895,8045,0,1773067310,13159.26735065999,30417.886184250005,53233.71219192001 2026-03-09,14:41:52.000,68,11149969,7965,0,1773067311,13159.240405419994,30417.709956000006,53233.67725632 2026-03-09,14:41:53.000,68,11149907,7885,0,1773067312,13159.26735065999,27187.164168300005,53233.71917904 2026-03-09,14:41:54.000,68,11149873,7965,0,1773067313,13159.24714172999,29956.097677950005,53233.71219192001 2026-03-09,14:41:55.000,68,11149877,8005,0,1773067314,13159.30776851999,29494.591136849995,53233.66328208001 2026-03-09,14:41:56.000,68,11149898,6845,0,1773067315,13159.32797744999,27648.494481150003,53233.63533360001 2026-03-09,14:41:58.000,68,11149855,8005,0,1773067317,13159.38860423999,23956.371661049998,53233.775076 2026-03-09,14:41:59.000,68,11149867,8045,0,1773067318,13159.35492269,24879.300153689997,53233.789050240004 2026-03-09,14:42:00.000,68,11149965,7845,0,1773067319,13159.42902209999,25340.827842180006,53233.81699872 2026-03-09,14:42:01.000,68,11149921,8205,0,1773067320,13159.45596734,27648.423989849995,53233.78206312001 2026-03-09,14:42:02.000,68,11149941,8085,0,1773067321,13159.41554948,25802.418972839994,53233.810011600006 2026-03-09,14:42:03.000,68,11149912,7685,0,1773067322,13159.45596734,32263.531695629994,53233.78206312001 2026-03-09,14:42:04.000,68,11149880,7325,0,1773067323,13159.4963852,29955.963744480003,53233.79603736 2026-03-09,14:42:05.000,68,11149910,7845,0,1773067324,13159.503121509995,34109.536712639994,53233.81699872 2026-03-09,14:42:06.000,68,11149843,8325,0,1773067325,13159.563748299995,27187.023185700004,53233.83796008 2026-03-09,14:42:07.000,68,11149882,7565,0,1773067326,13159.583957229996,25341.081610859997,53233.82398584 2026-03-09,14:42:09.000,68,11150014,7325,0,1773067328,13159.711947119991,29956.259807940005,53233.94276688 2026-03-09,14:42:10.000,68,11149948,7605,0,1773067329,13159.772573909991,29956.224562289994,53233.90084416001 2026-03-09,14:42:11.000,68,11149897,8125,0,1773067330,13159.759101290001,29033.38065921,53233.977702480006 2026-03-09,14:42:12.000,68,11149863,8165,0,1773067331,13159.819728080001,23956.851001889998,53234.026612320005 2026-03-09,14:42:13.000,68,11149950,7484,0,1773067332,13159.887091179997,28571.874118110005,53233.94975400001 2026-03-09,14:42:14.000,68,11149876,7845,0,1773067333,13159.947717969997,29494.985888130002,53233.99866384001 2026-03-09,14:42:15.000,68,11149920,7484,0,1773067334,13160.021817380002,24879.941624519997,53234.0545608 2026-03-09,14:42:16.000,68,11149952,7685,0,1773067335,13160.095916789993,29956.612264440002,53234.11744488001 2026-03-09,14:42:17.000,68,11149863,8005,0,1773067336,13160.176752509993,28572.120837659997,53234.11744488001 2026-03-09,14:42:18.000,68,11149911,8045,0,1773067337,13160.250851919998,33648.587052810006,53234.17334184 2026-03-09,14:42:20.000,68,11149936,7725,0,1773067339,13160.399050739994,29495.133919860004,53234.11744488001 2026-03-09,14:42:21.000,68,11150002,7525,0,1773067340,13160.432732289999,27187.594165229995,53234.257187279996 2026-03-09,14:42:22.000,68,11149890,7565,0,1773067341,13160.50683169999,26726.200410210004,53234.292122880004 2026-03-09,14:42:23.000,68,11149933,8205,0,1773067342,13160.56745848999,29033.641477020006,53234.29911 2026-03-09,14:42:24.000,68,11149859,8125,0,1773067343,13160.681975759995,32725.72200234,53234.313084240006 2026-03-09,14:42:25.000,68,11149946,7165,0,1773067344,13160.70892099999,30418.231591620002,53234.41789104 2026-03-09,14:42:26.000,68,11150004,7125,0,1773067345,13160.783020409996,20265.052441770007,53234.43186528001 2026-03-09,14:42:27.000,68,11149944,7605,0,1773067346,13160.83017457999,28110.64249308,53234.47378800001 2026-03-09,14:42:28.000,68,11149859,8165,0,1773067347,13160.87732875,29956.541773139994,53234.52269784001 2026-03-09,14:42:29.000,68,11150022,7405,0,1773067348,13160.890801369991,25802.877166289996,53234.48776224 2026-03-09,14:42:31.000,68,11149974,7845,0,1773067350,13160.998582330001,33648.227547179995,53234.592569039996 2026-03-09,14:42:32.000,68,11149980,7965,0,1773067351,13160.998582330001,23494.984955160005,53234.64147888001 2026-03-09,14:42:33.000,68,11149922,7525,0,1773067352,13161.059209120001,25802.447169360006,53234.63449176 2026-03-09,14:42:34.000,68,11149968,7525,0,1773067353,13161.099626980002,28109.874137909996,53234.65545312 2026-03-09,14:42:35.000,68,11149904,7325,0,1773067354,13161.187199009997,26725.382711130005,53234.67641448 2026-03-09,14:42:36.000,68,11150036,7125,0,1773067355,13161.207407939997,30878.74420539,53234.67641448 2026-03-09,14:42:37.000,68,11149873,7805,0,1773067356,13161.227616869997,30417.216516900007,53234.6834016 2026-03-09,14:42:38.000,68,11149921,8245,0,1773067357,13161.254562109993,28109.67676227,53234.7532728 2026-03-09,14:42:39.000,68,11149955,7845,0,1773067358,13161.342134140003,28109.733155309994,53234.77423416 2026-03-09,14:42:40.000,68,11149881,7285,0,1773067359,13161.416233549993,25802.235695459996,53234.72532432 2026-03-09,14:42:42.000,68,11149938,7685,0,1773067361,13161.389288309998,29955.766368840006,53234.83013112 2026-03-09,14:42:43.000,68,11149907,7805,0,1773067362,13161.443178789988,32263.390713030007,53234.823144 2026-03-09,14:42:44.000,68,11149934,7484,0,1773067363,13161.463387719989,29494.485399900004,53234.88602808001 2026-03-09,14:42:45.000,68,11150003,7925,0,1773067364,13161.416233549993,32263.510548239996,53234.865066720005 2026-03-09,14:42:46.000,68,11149926,7605,0,1773067365,13161.449915099998,34571.12079417,53234.97686064001 2026-03-09,14:42:47.000,68,11149981,8085,0,1773067366,13161.463387719989,29956.15407099,53234.94192504 2026-03-09,14:42:48.000,68,11150006,7365,0,1773067367,13161.503805579989,31340.631399510006,53235.02577048001 2026-03-09,14:42:49.000,68,11149889,8085,0,1773067368,13161.470124029998,30417.61831731,53234.99083488 2026-03-09,14:42:50.000,68,11149963,8445,0,1773067369,13161.497069269994,28571.479366829997,53235.0676932 2026-03-09,14:42:51.000,68,11149865,8005,0,1773067370,13161.564432369989,26263.939612200003,53234.97686064001 2026-03-09,14:42:53.000,68,11149941,7685,0,1773067372,13161.584641299989,28571.267892930002,53235.08865456 2026-03-09,14:42:54.000,68,11149924,7484,0,1773067373,13161.577904989994,34109.261796570005,53235.10262880001 2026-03-09,14:42:55.000,68,11149915,7525,0,1773067374,13161.577904989994,28109.66266401,53235.18647424 2026-03-09,14:42:56.000,68,11149904,7285,0,1773067375,13161.584641299989,29955.604238850006,53235.19346136001 2026-03-09,14:42:57.000,68,11149962,7525,0,1773067376,13161.638531779994,29493.90032211,53235.16551288 2026-03-09,14:42:58.000,68,11149981,8045,0,1773067377,13161.584641299989,27647.831862930005,53235.25634544 2026-03-09,14:42:59.000,68,11150001,8085,0,1773067378,13161.584641299989,30878.356503240007,53235.15852576 2026-03-09,14:43:00.000,68,11149958,7525,0,1773067379,13161.463387719989,31339.785503909996,53235.22140984001 2026-03-09,14:43:01.000,68,11149868,7365,0,1773067380,13161.409497239998,25801.657666800005,53235.28429392 2026-03-09,14:43:02.000,68,11149963,7965,0,1773067381,13161.294979969993,32262.6787509,53235.17250000001 2026-03-09,14:43:04.000,68,11149935,7645,0,1773067383,13161.160253770002,28570.584127320006,53235.2074356 2026-03-09,14:43:05.000,68,11149917,7285,0,1773067384,13161.113099599992,27186.12089706,53235.24237120001 2026-03-09,14:43:06.000,68,11149891,7965,0,1773067385,13160.985109709996,27186.078602280002,53235.17948712 2026-03-09,14:43:07.000,68,11149934,7365,0,1773067386,13160.951428159991,30416.617340850004,53235.249358320005 2026-03-09,14:43:08.000,68,11150000,7845,0,1773067387,13160.911010299991,29493.56196387,53235.22140984001 2026-03-09,14:43:09.000,68,11149926,7525,0,1773067388,13160.80996564999,29032.132963199998,53235.22140984001 2026-03-09,14:43:10.000,68,11149893,8005,0,1773067389,13160.80996564999,29032.132963199998,53235.17948712 2026-03-09,14:43:11.000,68,11150008,7125,0,1773067390,13160.702184689995,29493.625406039995,53235.151538640006 2026-03-09,14:43:12.000,68,11149984,7605,0,1773067391,13160.62808527999,29032.083619290002,53235.130577280004 2026-03-09,14:43:14.000,68,11149949,7725,0,1773067393,13160.500095389994,25339.9396518,53235.04673184 2026-03-09,14:43:16.000,68,11149934,7445,0,1773067395,13160.47315015,29493.139016069996,53235.08865456 2026-03-09,14:43:18.000,68,11149874,7325,0,1773067397,13160.452941219999,28108.450213649994,53235.1375644 2026-03-09,14:43:20.000,68,11150006,7365,0,1773067399,13160.42599597999,32261.762363999995,53235.01179624 2026-03-09,14:43:21.000,68,11149984,7605,0,1773067400,13160.385578119989,35492.06143215,53235.11660304 2026-03-09,14:43:22.000,68,11149943,8565,0,1773067401,13160.331687639999,24416.010182700003,53235.07468032001 2026-03-09,14:43:23.000,68,11150031,7885,0,1773067402,13160.304742399989,24415.90444575,53235.07468032001 2026-03-09,14:43:24.000,68,11149912,7845,0,1773067403,13160.304742399989,27646.316299979997,53235.032757600005 2026-03-09,14:43:25.000,68,11149971,8005,0,1773067404,13160.284533469989,29030.589203730007,53234.97686064001 2026-03-09,14:43:26.000,68,11149953,8245,0,1773067405,13160.223906679988,32722.479402540004,53234.97686064001 2026-03-09,14:43:27.000,68,11149933,7845,0,1773067406,13160.210434059998,27645.97089261,53234.99083488 2026-03-09,14:43:29.000,68,11149951,7645,0,1773067408,13160.136334649993,28107.329401979994,53234.99083488 2026-03-09,14:43:30.000,68,11149893,7845,0,1773067409,13160.089180479998,27184.309270650003,53234.93493792001 2026-03-09,14:43:31.000,68,11149901,8045,0,1773067410,13160.035289999993,31337.66371578,53234.983847760006 2026-03-09,14:43:32.000,68,11149964,8045,0,1773067411,13160.015081069992,32260.641552329995,53234.80916976001 2026-03-09,14:43:33.000,68,11149951,7925,0,1773067412,13160.015081069992,28568.694960480003,53234.816156880006 2026-03-09,14:43:34.000,68,11149928,7645,0,1773067413,13159.927509039997,28568.758402649997,53234.823144 2026-03-09,14:43:35.000,68,11149958,7484,0,1773067414,13159.920772730002,30414.714075750002,53234.77423416 2026-03-09,14:43:36.000,68,11149926,7725,0,1773067415,13159.893827489992,35029.631455020004,53234.84410536 2026-03-09,14:43:37.000,68,11149975,8325,0,1773067416,13159.792782839992,33645.28101084,53234.80916976001 2026-03-09,14:43:38.000,68,11149916,7525,0,1773067417,13159.826464389997,32260.824829710007,53234.85109248 2026-03-09,14:43:40.000,68,11150008,7645,0,1773067419,13159.779310220001,29030.624449380004,53234.63449176 2026-03-09,14:43:41.000,68,11149827,8085,0,1773067420,13159.725419739996,30415.256858759996,53234.71135008 2026-03-09,14:43:43.000,68,11149992,7325,0,1773067422,13159.738892360001,27185.14106799,53234.71135008 2026-03-09,14:43:45.000,68,11149928,7285,0,1773067424,13159.759101290001,30415.86308394,53234.65545312 2026-03-09,14:43:47.000,68,11149992,7484,0,1773067426,13159.799519150001,29031.7805067,53234.63449176 2026-03-09,14:43:49.000,68,11149879,7925,0,1773067428,13159.880354870002,30416.50455477,53234.65545312 2026-03-09,14:43:51.000,68,11149868,7565,0,1773067430,13159.967926899997,29493.604258649997,53234.66942736001 2026-03-09,14:43:53.000,68,11149898,7405,0,1773067432,13160.028553689997,26724.65665074,53234.77423416 2026-03-09,14:43:55.000,68,11149952,7325,0,1773067434,13160.196961439993,30878.067488910005,53234.69038872001 2026-03-09,14:43:57.000,68,11149983,7885,0,1773067436,13160.324951329989,30877.926506310003,53234.73231144 2026-03-09,14:43:59.000,68,11149893,7765,0,1773067438,13160.459677529994,29031.914440170003,53234.72532432 2026-03-09,14:44:01.000,68,11149872,7405,0,1773067440,13160.64829420999,26262.973881390004,53234.80218264 2026-03-09,14:44:03.000,68,11149874,7325,0,1773067442,13160.83691089,30878.060439780005,53234.76724704001 2026-03-09,14:44:05.000,68,11149949,7925,0,1773067444,13161.005318639996,33185.642489189995,53234.865066720005 2026-03-09,14:44:07.000,68,11149904,7525,0,1773067446,13161.187199009997,29955.378666689998,53234.87205384 2026-03-09,14:44:09.000,68,11149957,7845,0,1773067448,13161.274771039993,34109.02212615,53234.927950799996 2026-03-09,14:44:11.000,68,11149873,7925,0,1773067450,13161.261298420002,29032.534763610005,53235.032757600005 2026-03-09,14:44:13.000,68,11149961,7685,0,1773067452,13161.193935319992,32263.010060009998,53234.983847760006 2026-03-09,14:44:15.000,68,11149909,7685,0,1773067454,13161.092890669992,30416.913404310006,53235.02577048001 2026-03-09,14:44:16.000,68,11149926,7645,0,1773067455,13161.045736499997,32262.84088089,53235.01179624 2026-03-09,14:44:18.000,68,11149867,7765,0,1773067457,13160.937955540001,29955.272929740007,53234.983847760006 2026-03-09,14:44:19.000,68,11149990,7685,0,1773067458,13160.924482919996,23494.24479651,53234.997822 2026-03-09,14:44:20.000,68,11149916,6845,0,1773067459,13160.823438269996,30416.81471649,53234.95589928001 2026-03-09,14:44:21.000,68,11149931,7805,0,1773067460,13160.7762841,28109.33840403,53235.00480912001 2026-03-09,14:44:22.000,68,11149942,7484,0,1773067461,13160.79649303,30878.4410928,53235.130577280004 2026-03-09,14:44:23.000,68,11149830,7525,0,1773067462,13160.72912992999,26263.453222230004,53235.01878336 2026-03-09,14:44:24.000,68,11149934,7645,0,1773067463,13160.68871206999,28571.014124249996,53234.99083488 2026-03-09,14:44:25.000,68,11149894,7445,0,1773067464,13160.67523945,29955.52669842,53234.94192504 2026-03-09,14:44:26.000,68,11149906,6965,0,1773067465,13160.601140039995,30878.60322279,53235.06070608 2026-03-09,14:44:27.000,68,11149968,7525,0,1773067466,13160.580931109995,29494.168189050004,53234.99083488 2026-03-09,14:44:29.000,68,11149924,7525,0,1773067468,13160.58766741999,29494.111796009995,53234.94192504 2026-03-09,14:44:30.000,68,11149899,7965,0,1773067469,13160.580931109995,34570.662600719996,53234.983847760006 2026-03-09,14:44:31.000,68,11149891,8125,0,1773067470,13160.59440373,31801.50351891,53234.96987352 2026-03-09,14:44:32.000,68,11149897,8125,0,1773067471,13160.621348969995,29032.344437099993,53234.99083488 2026-03-09,14:44:33.000,68,11149947,7645,0,1773067472,13160.59440373,29493.702946470003,53234.94192504 2026-03-09,14:44:34.000,68,11150042,7325,0,1773067473,13160.64829420999,32262.52367004,53234.96987352 2026-03-09,14:44:35.000,68,11149903,8125,0,1773067474,13160.67523945,28570.443144720004,53234.983847760006 2026-03-09,14:44:36.000,68,11149892,7565,0,1773067475,13160.702184689995,28570.295112990003,53234.962886400004 2026-03-09,14:44:37.000,68,11149905,7965,0,1773067476,13160.74933885999,31339.151082209995,53234.92096368 2026-03-09,14:44:38.000,68,11149929,8085,0,1773067477,13160.81670196,26262.473393160006,53234.87904096 2026-03-09,14:44:40.000,68,11149946,7205,0,1773067479,13160.937955540001,30415.771445250008,53234.913976560005 2026-03-09,14:44:41.000,68,11149898,7645,0,1773067480,13160.971637089991,31800.220577250002,53234.927950799996 2026-03-09,14:44:42.000,68,11149907,7965,0,1773067481,13161.032263879992,34107.654594930005,53234.865066720005 2026-03-09,14:44:43.000,68,11149917,8045,0,1773067482,13161.032263879992,28569.780526500006,53234.90698944001 2026-03-09,14:44:44.000,68,11150000,7445,0,1773067483,13161.025527569996,22570.34352393,53234.96987352 2026-03-09,14:44:45.000,68,11149812,7525,0,1773067484,13161.045736499997,30415.87013307,53234.92096368 2026-03-09,14:44:46.000,68,11149871,7885,0,1773067485,13161.059209120001,29492.91344391,53234.8930152 2026-03-09,14:44:47.000,68,11149842,7645,0,1773067486,13161.072681739992,31339.09468917,53234.87904096 2026-03-09,14:44:48.000,68,11149900,7565,0,1773067487,13160.985109709996,29954.744244989997,53234.927950799996 2026-03-09,14:44:49.000,68,11149973,8085,0,1773067488,13160.971637089991,27185.888275770005,53234.962886400004 2026-03-09,14:44:51.000,68,11149962,7285,0,1773067490,13160.911010299991,25801.629470280008,53234.997822 2026-03-09,14:44:52.000,68,11149951,7805,0,1773067491,13160.85711982,31339.820749560007,53234.983847760006 2026-03-09,14:44:53.000,68,11149959,7805,0,1773067492,13160.7762841,27647.951698139994,53234.97686064001 2026-03-09,14:44:54.000,68,11149889,7805,0,1773067493,13160.75607517,29032.682795340006,53234.99083488 2026-03-09,14:44:55.000,68,11149914,7605,0,1773067494,13160.67523945,28109.761351830006,53235.00480912001 2026-03-09,14:44:56.000,68,11149876,6885,0,1773067495,13160.64829420999,29955.97784274,53235.032757600005 2026-03-09,14:44:57.000,68,11149894,7285,0,1773067496,13160.61461266,27648.550874189998,53234.983847760006 2026-03-09,14:44:58.000,68,11149926,7565,0,1773067497,13160.54724955999,33648.220498049996,53235.081667440005 2026-03-09,14:44:59.000,68,11149852,7445,0,1773067498,13160.53377694,29956.266857070004,53234.94891216 2026-03-09,14:45:00.000,68,11149875,7965,0,1773067499,13160.52704062999,29956.365544889995,53235.01179624 2026-03-09,14:45:02.000,68,11149839,8085,0,1773067501,13160.412523359999,32725.623314519995,53235.00480912001 2026-03-09,14:45:03.000,68,11149920,7445,0,1773067502,13160.351896569999,27649.079558940008,53234.983847760006 2026-03-09,14:45:04.000,68,11149910,7605,0,1773067503,13160.318215019994,30418.118805539998,53234.997822 2026-03-09,14:45:05.000,68,11149925,7965,0,1773067504,13160.291269779998,32725.56692148,53234.983847760006 2026-03-09,14:45:06.000,68,11149912,7685,0,1773067505,13160.203697749988,28110.529706999994,53234.94192504 2026-03-09,14:45:07.000,68,11149882,7525,0,1773067506,13160.156543579993,33187.17919953,53234.99083488 2026-03-09,14:45:08.000,68,11149876,7845,0,1773067507,13160.163279889988,31802.694821879995,53234.90698944001 2026-03-09,14:45:09.000,68,11149969,7805,0,1773067508,13160.129598339998,29956.63341183,53234.94192504 2026-03-09,14:45:10.000,68,11149847,8045,0,1773067509,13160.075707859993,29495.098674210007,53234.88602808001 2026-03-09,14:45:11.000,68,11149858,7725,0,1773067510,13160.048762619997,28572.022149840006,53234.927950799996 2026-03-09,14:45:13.000,68,11149911,7805,0,1773067512,13159.954454279992,35033.1983148,53234.85109248 2026-03-09,14:45:14.000,68,11149988,7605,0,1773067513,13159.927509039997,26264.538788250007,53234.85807960001 2026-03-09,14:45:15.000,68,11149937,8085,0,1773067514,13159.954454279992,26726.07352587,53234.78820840001 2026-03-09,14:45:16.000,68,11149904,7845,0,1773067515,13159.947717969997,30418.217493360004,53234.80218264 2026-03-09,14:45:17.000,68,11149934,7645,0,1773067516,13159.961190590002,29956.80259095,53234.67641448 2026-03-09,14:45:18.000,68,11149950,7725,0,1773067517,13159.974663209992,32726.018065800003,53234.760259919996 2026-03-09,14:45:19.000,68,11149915,8045,0,1773067518,13160.015081069992,29033.958687870007,53234.760259919996 2026-03-09,14:45:20.000,68,11149871,7085,0,1773067519,13160.042026310002,28111.171177829994,53234.746285680005 2026-03-09,14:45:21.000,68,11149869,7725,0,1773067520,13160.102653100002,33649.52458709999,53234.67641448 2026-03-09,14:45:22.000,68,11149910,7484,0,1773067521,13160.028553689997,30419.22551895,53234.71833720001 2026-03-09,14:45:24.000,68,11149856,7484,0,1773067523,13160.075707859993,28573.50951627,53234.78122128 2026-03-09,14:45:25.000,68,11149999,7885,0,1773067524,13160.170016199998,31804.464153509995,53234.70436296 2026-03-09,14:45:26.000,68,11149906,6805,0,1773067525,13160.183488819988,29958.677659530003,53234.746285680005 2026-03-09,14:45:27.000,68,11149894,7484,0,1773067526,13160.183488819988,30420.416821920007,53234.77423416 2026-03-09,14:45:28.000,68,11149861,7925,0,1773067527,13160.264324539989,30420.691737989997,53234.816156880006 2026-03-09,14:45:29.000,68,11149863,7845,0,1773067528,13160.284533469989,36882.23445771,53234.77423416 2026-03-09,14:45:30.000,68,11149862,7445,0,1773067529,13160.358632879994,29959.495358610002,53234.84410536 2026-03-09,14:45:31.000,68,11149901,8125,0,1773067530,13160.439468599994,25805.971734360006,53234.85109248 2026-03-09,14:45:32.000,68,11149954,7765,0,1773067531,13160.520304319994,29036.728995960002,53234.92096368 2026-03-09,14:45:33.000,68,11149965,7885,0,1773067532,13160.64829420999,29498.397667049998,53234.92096368 2026-03-09,14:45:35.000,68,11149875,7885,0,1773067534,13160.89753768,30883.185157290005,53234.90698944001 2026-03-09,14:45:36.000,68,11149870,7685,0,1773067535,13161.012054949992,29498.51750226,53234.92096368 2026-03-09,14:45:37.000,68,11149903,7885,0,1773067536,13161.180462700002,30883.07942034,53235.04673184 2026-03-09,14:45:38.000,68,11149919,8085,0,1773067537,13161.342134140003,27652.434944819994,53235.07468032001 2026-03-09,14:45:39.000,68,11149923,7565,0,1773067538,13161.490332959998,28113.941485920004,53235.1375644 2026-03-09,14:45:41.000,68,11149836,7365,0,1773067540,13161.800203219995,29960.073387270008,53235.16551288 2026-03-09,14:45:43.000,68,11149843,8005,0,1773067542,13162.103337169996,27190.949551109996,53235.35416512 2026-03-09,14:45:45.000,68,11149927,7845,0,1773067544,13162.359316950002,28114.040173739995,53235.417049200005 2026-03-09,14:45:47.000,68,11149906,7365,0,1773067546,13162.608560419998,35036.941402829994,53235.51486888 2026-03-09,14:45:49.000,68,11149967,7685,0,1773067548,13162.817386029994,34575.45600912,53235.521856 2026-03-09,14:45:51.000,68,11149877,7885,0,1773067550,13162.91169437,23037.179207310008,53235.73845672 2026-03-09,14:45:53.000,68,11149892,6965,0,1773067552,13163.05315688,30421.60107576,53235.703521120005 2026-03-09,14:45:54.000,68,11149892,7605,0,1773067553,13163.05315688,33190.64032236001,53235.78037944 2026-03-09,14:45:55.000,68,11149923,7885,0,1773067554,13163.10704735999,30883.015978170006,53235.752430960005 2026-03-09,14:45:56.000,68,11149896,6965,0,1773067555,13163.120519979995,33190.63327323001,53235.871212000005 2026-03-09,14:45:57.000,68,11149937,7925,0,1773067556,13163.14746521999,31344.515470140002,53235.850250640004 2026-03-09,14:45:58.000,68,11149982,7525,0,1773067557,13163.140728909995,32267.570847120005,53235.89916048 2026-03-09,14:45:59.000,68,11149909,8005,0,1773067558,13163.120519979995,29498.425863569995,53235.93409608 2026-03-09,14:46:00.000,68,11149869,7885,0,1773067559,13163.09357474,25806.218453909998,53235.92710896 2026-03-09,14:46:01.000,68,11149960,7725,0,1773067560,13163.059893189995,28575.44097789,53235.94807032 2026-03-09,14:46:03.000,68,11149959,7885,0,1773067562,13163.11378367,31344.726944039998,53236.038902880005 2026-03-09,14:46:04.000,68,11149874,7325,0,1773067563,13163.16767414999,30883.297943369995,53236.06685136 2026-03-09,14:46:05.000,68,11149894,7405,0,1773067564,13163.120519979995,30421.861893570007,53236.08082560001 2026-03-09,14:46:06.000,68,11149968,7845,0,1773067565,13163.14746521999,28114.31508981,53236.15069680001 2026-03-09,14:46:07.000,68,11149920,7605,0,1773067566,13163.20809200999,30421.981728779996,53236.12274832 2026-03-09,14:46:08.000,68,11149957,8285,0,1773067567,13163.16767414999,30422.09451486,53236.15069680001 2026-03-09,14:46:09.000,68,11149917,7845,0,1773067568,13163.18788307999,32729.859841650003,53236.24152936 2026-03-09,14:46:10.000,68,11149905,8165,0,1773067569,13163.24850986999,27191.478235860006,53236.19261952 2026-03-09,14:46:11.000,68,11149880,7325,0,1773067570,13163.322609279996,30422.214350070004,53236.24152936 2026-03-09,14:46:12.000,68,11149916,7525,0,1773067571,13163.416917620001,29037.666530250004,53236.26249072 2026-03-09,14:46:14.000,68,11149879,8325,0,1773067573,13163.571852749992,24422.516529689994,53236.28345208 2026-03-09,14:46:15.000,68,11149920,7165,0,1773067574,13163.659424780002,26730.23251257,53236.353323280004 2026-03-09,14:46:16.000,68,11149816,7645,0,1773067575,13163.794150979993,29499.469134810002,53236.3603104 2026-03-09,14:46:17.000,68,11149883,8165,0,1773067576,13163.908668249998,30884.094495059995,53236.4301816 2026-03-09,14:46:18.000,68,11149928,7205,0,1773067577,13164.077075999994,27653.464117800002,53236.48607856001 2026-03-09,14:46:19.000,68,11149976,7525,0,1773067578,13164.198329579995,25807.515493829997,53236.53498840001 2026-03-09,14:46:20.000,68,11149913,7165,0,1773067579,13164.360001019995,29499.835689569998,53236.63280808001 2026-03-09,14:46:21.000,68,11149826,7165,0,1773067580,13164.568826629991,30884.68662198,53236.66774368 2026-03-09,14:46:22.000,68,11149890,7405,0,1773067581,13164.710289139992,28115.640326249995,53236.66774368 2026-03-09,14:46:23.000,68,11149918,7484,0,1773067582,13164.811333789992,31346.700700440007,53236.68171792001 2026-03-09,14:46:25.000,68,11149913,7765,0,1773067584,13165.033632019993,33654.75504156,53236.877357280006 2026-03-09,14:46:26.000,68,11149934,7845,0,1773067585,13165.195303459994,35039.59892484,53236.93325424 2026-03-09,14:46:27.000,68,11149950,7565,0,1773067586,13165.35023859,31808.947400189994,53236.96120272 2026-03-09,14:46:28.000,68,11149844,7325,0,1773067587,13165.44454692999,29039.879957070007,53237.07299664 2026-03-09,14:46:29.000,68,11149882,7405,0,1773067588,13165.579273129995,26732.262662010005,53237.10094512 2026-03-09,14:46:30.000,68,11149877,7885,0,1773067589,13165.77462612,29040.063234450005,53237.17780344 2026-03-09,14:46:31.000,68,11149867,8165,0,1773067590,13165.848725529991,30424.716791219995,53237.17780344 2026-03-09,14:46:32.000,68,11149935,8045,0,1773067591,13165.936297560002,32732.482118009997,53237.268636 2026-03-09,14:46:33.000,68,11149990,7325,0,1773067592,13166.097969000002,28578.577840740007,53237.331520080006 2026-03-09,14:46:34.000,68,11149758,7405,0,1773067593,13166.165332099998,29040.091430970002,53237.38741704 2026-03-09,14:46:36.000,68,11149864,7725,0,1773067595,13166.374157709994,26270.784317430007,53237.50619808 2026-03-09,14:46:37.000,68,11149884,7365,0,1773067596,13166.434784499994,30424.716791219995,53237.61100488 2026-03-09,14:46:38.000,68,11149913,8205,0,1773067597,13166.495411289994,25347.658449149996,53237.73677304001 2026-03-09,14:46:39.000,68,11149894,7484,0,1773067598,13166.65034642,30886.11759537,53237.694850320004 2026-03-09,14:46:40.000,68,11149875,8165,0,1773067599,13166.71097321,29963.01992361,53237.73677304001 2026-03-09,14:46:41.000,68,11149856,7805,0,1773067600,13166.85243572,33193.798332599996,53237.85555408001 2026-03-09,14:46:42.000,68,11149949,7805,0,1773067601,13166.90632619999,27655.38853029,53237.91145104 2026-03-09,14:46:43.000,68,11149944,7445,0,1773067602,13167.054525020001,27655.40262855,53238.002283600006 2026-03-09,14:46:44.000,68,11149960,7645,0,1773067603,13167.088206569992,26732.255612880006,53238.030232080004 2026-03-09,14:46:45.000,68,11149998,7165,0,1773067604,13167.142097049997,29501.619119459996,53238.14202600001 2026-03-09,14:46:47.000,68,11149970,7365,0,1773067606,13167.344186349997,31347.90610167,53238.22587144 2026-03-09,14:46:48.000,68,11149847,7965,0,1773067607,13167.384604209998,25809.40466067,53238.27478128 2026-03-09,14:46:49.000,68,11149850,7484,0,1773067608,13167.404813139998,27194.065266570004,53238.30971688001 2026-03-09,14:46:50.000,68,11149939,8445,0,1773067609,13167.404813139998,35501.8949685,53238.365613840004 2026-03-09,14:46:51.000,68,11149912,7285,0,1773067610,13167.485648859998,31348.131673829994,53238.37958808001 2026-03-09,14:46:52.000,68,11149924,7405,0,1773067611,13167.505857789998,28117.226380499997,53238.34465248 2026-03-09,14:46:53.000,68,11149911,8085,0,1773067612,13167.465439929998,29040.309953999997,53238.45644640001 2026-03-09,14:46:54.000,68,11149891,7965,0,1773067613,13167.404813139998,26271.094479150008,53238.46343352 2026-03-09,14:46:55.000,68,11149907,7685,0,1773067614,13167.451967309993,32271.13065777,53238.5612532 2026-03-09,14:46:56.000,68,11149882,7565,0,1773067615,13167.425022069998,32271.010822559998,53238.5612532 2026-03-09,14:46:58.000,68,11149968,7325,0,1773067617,13167.485648859998,32732.369331930007,53238.61016304 2026-03-09,14:46:59.000,68,11149893,8165,0,1773067618,13167.425022069998,30886.152841019997,53238.603175920005 2026-03-09,14:47:00.000,68,11149939,7885,0,1773067619,13167.425022069998,32270.644267800002,53238.63811152 2026-03-09,14:47:01.000,68,11149893,8045,0,1773067620,13167.465439929998,30424.413678629993,53238.69400848001 2026-03-09,14:47:02.000,68,11149853,7885,0,1773067621,13167.546275649998,28116.634253580007,53238.70798272 2026-03-09,14:47:03.000,68,11149903,7725,0,1773067622,13167.579957199989,29962.72386015,53238.76387968001 2026-03-09,14:47:04.000,68,11149895,7765,0,1773067623,13167.593429819994,28578.063254249995,53238.76387968001 2026-03-09,14:47:05.000,68,11149902,7365,0,1773067624,13167.68100184999,30424.124664300005,53238.79182816001 2026-03-09,14:47:06.000,68,11149883,8085,0,1773067625,13167.72141970999,32731.763106750004,53238.770866800005 2026-03-09,14:47:07.000,68,11149894,7325,0,1773067626,13167.775310189994,32731.629173280002,53238.76387968001 2026-03-09,14:47:09.000,68,11149890,7525,0,1773067628,13167.78878281,31346.79233913,53238.85471224 2026-03-09,14:47:10.000,68,11149866,7525,0,1773067629,13167.856145909995,32269.650340470005,53238.84772512 2026-03-09,14:47:11.000,68,11149972,7645,0,1773067630,13167.936981629995,31808.023964160006,53238.88266072001 2026-03-09,14:47:12.000,68,11149888,7325,0,1773067631,13167.97066318,24423.334228770007,53238.89663496 2026-03-09,14:47:13.000,68,11149918,7445,0,1773067632,13168.04476258999,30884.70072024,53238.91759632 2026-03-09,14:47:14.000,68,11149894,7645,0,1773067633,13168.12559830999,29500.004868689997,53238.938557680005 2026-03-09,14:47:15.000,68,11149897,7765,0,1773067634,13168.145807239991,27653.746083000005,53238.95951904001 2026-03-09,14:47:16.000,68,11149910,7605,0,1773067635,13168.233379270001,32730.557705519997,53239.02240312 2026-03-09,14:47:17.000,68,11149845,7885,0,1773067636,13168.307478679992,31807.495279409995,53238.96650616 2026-03-09,14:47:18.000,68,11149854,7325,0,1773067637,13168.401787019997,30422.813526119993,53239.07131296 2026-03-09,14:47:20.000,68,11149896,7845,0,1773067639,13168.610612629993,27192.070362779996,53239.13419704 2026-03-09,14:47:21.000,68,11149878,7325,0,1773067640,13168.745338829998,33192.01490271,53239.14118416 2026-03-09,14:47:22.000,68,11149946,7484,0,1773067641,13168.866592409999,29038.385541509997,53239.13419704 2026-03-09,14:47:23.000,68,11149819,7925,0,1773067642,13168.96763706,28576.829656500006,53239.23900384 2026-03-09,14:47:24.000,68,11149839,7645,0,1773067643,13169.136044809995,30884.53859025,53239.25297808 2026-03-09,14:47:25.000,68,11149880,7405,0,1773067644,13169.338134109996,28576.984737360006,53239.25297808 2026-03-09,14:47:26.000,68,11149967,7085,0,1773067645,13169.540223409997,26269.494326640008,53239.35778488 2026-03-09,14:47:27.000,68,11149945,7845,0,1773067646,13169.715367470002,29038.723899749995,53239.371759120004 2026-03-09,14:47:28.000,68,11149985,7965,0,1773067647,13169.883775219998,31808.108553719998,53239.46259168001 2026-03-09,14:47:29.000,68,11149921,8005,0,1773067648,13170.052182969994,30885.137766300002,53239.539450000004 2026-03-09,14:47:31.000,68,11149876,7605,0,1773067650,13170.436152639995,31808.39051892,53239.5743856 2026-03-09,14:47:32.000,68,11149878,7845,0,1773067651,13170.624769319991,31808.439862829997,53239.63726968 2026-03-09,14:47:33.000,68,11149886,7405,0,1773067652,13170.813386000002,26731.459061190006,53239.79098632 2026-03-09,14:47:34.000,68,11149845,7925,0,1773067653,13170.948112199992,31808.482157610008,53239.81893480001 2026-03-09,14:47:35.000,68,11149838,7365,0,1773067654,13171.136728879988,28577.569815149996,53239.874831760004 2026-03-09,14:47:36.000,68,11149878,7525,0,1773067655,13171.291664009994,27192.930356640005,53239.97265144 2026-03-09,14:47:37.000,68,11149828,7525,0,1773067656,13171.412917589994,28115.90114406,53240.0285484 2026-03-09,14:47:38.000,68,11149859,8125,0,1773067657,13171.52743486,31346.45398089,53240.10540672001 2026-03-09,14:47:39.000,68,11149858,7205,0,1773067658,13171.68236998999,28115.689670160005,53240.17527792001 2026-03-09,14:47:40.000,68,11149889,7925,0,1773067659,13171.716051539996,26730.909229049998,53240.19623928 2026-03-09,14:47:42.000,68,11149899,7845,0,1773067661,13171.870986670001,29038.20931326,53240.3080332 2026-03-09,14:47:43.000,68,11149905,8005,0,1773067662,13171.918140839996,29038.061281529997,53240.377904400004 2026-03-09,14:47:44.000,68,11149876,7805,0,1773067663,13171.985503939992,26730.267758219998,53240.41284 2026-03-09,14:47:45.000,68,11149823,7925,0,1773067664,13172.025921799992,27653.104612170006,53240.39187864001 2026-03-09,14:47:46.000,68,11149919,8005,0,1773067665,13172.032658110002,33191.37343188,53240.48969832001 2026-03-09,14:47:47.000,68,11149898,7445,0,1773067666,13172.039394419997,35037.23746629,53240.46873696001 2026-03-09,14:47:48.000,68,11149915,7765,0,1773067667,13172.019185489997,29960.228468129993,53240.47572408 2026-03-09,14:47:49.000,68,11149914,7365,0,1773067668,13171.972031320001,34575.27273174,53240.53162104 2026-03-09,14:47:50.000,68,11149914,6885,0,1773067669,13171.945086079992,30882.93843774,53240.51065968001 2026-03-09,14:47:51.000,68,11149818,7365,0,1773067670,13171.891195600001,31805.803488210004,53240.52463392 2026-03-09,14:47:53.000,68,11149890,7605,0,1773067672,13171.823832499991,31805.465129970005,53240.48969832001 2026-03-09,14:47:54.000,68,11149857,7845,0,1773067673,13171.736260469996,31805.246606939996,53240.46873696001 2026-03-09,14:47:55.000,68,11149875,7885,0,1773067674,13171.66889737,29497.488329279993,53240.43380136 2026-03-09,14:47:56.000,68,11149890,6805,0,1773067675,13171.58132533999,31343.401707600002,53240.44078848001 2026-03-09,14:47:57.000,68,11149868,7725,0,1773067676,13171.42639021,31343.190233700007,53240.46174984 2026-03-09,14:47:58.000,68,11149893,8245,0,1773067677,13171.352290799994,25804.76633313,53240.447775600005 2026-03-09,14:47:59.000,68,11149846,7365,0,1773067678,13171.271455079994,31804.309072649994,53240.41982712001 2026-03-09,14:48:00.000,68,11149914,7645,0,1773067679,13171.197355669989,31804.09759875,53240.4827112 2026-03-09,14:48:01.000,68,11149883,7965,0,1773067680,13171.069365779993,29496.27587892,53240.38489152 2026-03-09,14:48:02.000,68,11149853,8205,0,1773067681,13170.968321129993,32265.181192050004,53240.40585288 2026-03-09,14:48:04.000,68,11149928,7605,0,1773067683,13170.732550280001,27649.615292820003,53240.328994560005 2026-03-09,14:48:05.000,68,11149911,8085,0,1773067684,13170.597824079996,29033.965737000006,53240.21720064 2026-03-09,14:48:06.000,68,11149937,8485,0,1773067685,13170.48330680999,29033.627378760008,53240.28707184 2026-03-09,14:48:07.000,68,11149828,7484,0,1773067686,13170.42268001999,28571.845921590007,53240.25912336 2026-03-09,14:48:08.000,68,11149878,7845,0,1773067687,13170.335107989995,32725.172170200007,53240.210213520004 2026-03-09,14:48:09.000,68,11149906,7325,0,1773067688,13170.24079964999,28109.84594139,53240.21720064 2026-03-09,14:48:11.000,68,11149994,7405,0,1773067690,13170.045446659999,33185.78347179,53240.11938096 2026-03-09,14:48:12.000,68,11149899,8045,0,1773067691,13169.978083559989,30878.060439780005,53240.07745824 2026-03-09,14:48:13.000,68,11149951,7845,0,1773067692,13169.917456769988,31800.770409389996,53240.063484000006 2026-03-09,14:48:14.000,68,11149897,8205,0,1773067693,13169.890511529993,30877.552902419993,53239.98662568001 2026-03-09,14:48:16.000,68,11149885,7885,0,1773067695,13169.762521639997,36414.820745670004,53239.895793120006 2026-03-09,14:48:17.000,68,11149870,7484,0,1773067696,13169.775994260002,28107.60431805,53239.874831760004 2026-03-09,14:48:18.000,68,11149936,7484,0,1773067697,13169.722103779997,34106.632471079996,53239.83989616001 2026-03-09,14:48:19.000,68,11149908,7405,0,1773067698,13169.674949610002,28106.871208530007,53239.80496056 2026-03-09,14:48:20.000,68,11149942,6885,0,1773067699,13169.681685919997,24876.099848669997,53239.72111512001 2026-03-09,14:48:21.000,68,11149907,7685,0,1773067700,13169.627795439992,29029.130033819994,53239.714128 2026-03-09,14:48:22.000,68,11149929,7965,0,1773067701,13169.520014479996,29490.20657799,53239.63028256001 2026-03-09,14:48:23.000,68,11149962,7325,0,1773067702,13169.493069240001,31335.640615469994,53239.61630832 2026-03-09,14:48:24.000,68,11149923,8045,0,1773067703,13169.358343039996,31796.752405289997,53239.62329544 2026-03-09,14:48:26.000,68,11149964,7445,0,1773067705,13169.20340790999,28103.988114360007,53239.54643712 2026-03-09,14:48:28.000,68,11149896,7525,0,1773067707,13169.02826385,29949.10494099,53239.44861744 2026-03-09,14:48:29.000,68,11149883,8125,0,1773067708,13168.994582299994,29948.681993189995,53239.40669472 2026-03-09,14:48:30.000,68,11149899,8005,0,1773067709,13168.886801339999,32255.573227860004,53239.30887504 2026-03-09,14:48:31.000,68,11149846,7685,0,1773067710,13168.799229309989,30870.799835879996,53239.31586216001 2026-03-09,14:48:32.000,68,11149867,8045,0,1773067711,13168.657766799988,31331.960969609994,53239.204068240004 2026-03-09,14:48:33.000,68,11149848,7565,0,1773067712,13168.496095360002,25794.058704659998,53239.176119760006 2026-03-09,14:48:34.000,68,11149904,7525,0,1773067713,13168.361369159997,29485.42726785,53239.106248560005 2026-03-09,14:48:35.000,68,11149813,7885,0,1773067714,13168.273797130001,31792.339649910005,53239.0852872 2026-03-09,14:48:36.000,68,11149867,8245,0,1773067715,13168.10538937999,26254.564269299997,53238.987467520004 2026-03-09,14:48:37.000,68,11149941,7725,0,1773067716,13167.977399489995,27177.11915805,53238.889647840006 2026-03-09,14:48:39.000,68,11149928,7165,0,1773067718,13167.68100184999,27637.94898267,53238.78484104 2026-03-09,14:48:40.000,68,11149935,8045,0,1773067719,13167.573220889994,30406.339709310007,53238.72894408 2026-03-09,14:48:41.000,68,11149900,7645,0,1773067720,13167.431758379993,27637.363904879996,53238.721956960006 2026-03-09,14:48:42.000,68,11149865,8205,0,1773067721,13167.337450040002,31328.68312416,53238.63811152 2026-03-09,14:48:43.000,68,11149928,7445,0,1773067722,13167.148833359992,28559.876498850004,53238.57522744001 2026-03-09,14:48:44.000,68,11149905,8125,0,1773067723,13167.027579779991,29943.881535659995,53238.44945928 2026-03-09,14:48:45.000,68,11149894,7484,0,1773067724,13166.919798819996,30405.12020982,53238.41452368 2026-03-09,14:48:46.000,68,11149900,7685,0,1773067725,13166.78507261999,32250.65998425,53238.316704000004 2026-03-09,14:48:47.000,68,11149926,7405,0,1773067726,13166.60992856,32250.49785426,53238.22587144 2026-03-09,14:48:48.000,68,11149835,8085,0,1773067727,13166.495411289994,28558.734539790006,53238.13503888 2026-03-09,14:48:50.000,68,11149893,8165,0,1773067729,13166.252904129993,26251.194785159998,53237.99529648001 2026-03-09,14:48:51.000,68,11149907,8005,0,1773067730,13166.158595790002,24405.210915539996,53237.90446392001 2026-03-09,14:48:52.000,68,11149869,7925,0,1773067731,13165.976715420002,28096.466692650007,53237.834592720006 2026-03-09,14:48:53.000,68,11149893,7765,0,1773067732,13165.862198149996,31787.708371500004,53237.80664424001 2026-03-09,14:48:54.000,68,11149941,7885,0,1773067733,13165.747680879991,23943.267328379996,53237.73677304001 2026-03-09,14:48:55.000,68,11149864,7285,0,1773067734,13165.58600943999,29941.59761754,53237.65991472001 2026-03-09,14:48:56.000,68,11149881,7325,0,1773067735,13165.4917011,26711.3478933,53237.59004352001 2026-03-09,14:48:57.000,68,11149900,7685,0,1773067736,13165.32329334999,29479.78796385,53237.43632688 2026-03-09,14:48:58.000,68,11149865,7925,0,1773067737,13165.181830839989,31325.278394370005,53237.359468560004 2026-03-09,14:48:59.000,68,11149921,7725,0,1773067738,13165.013423089993,28556.429474279998,53237.331520080006 2026-03-09,14:49:01.000,68,11149881,7965,0,1773067740,13164.743970689997,28094.62686972,53237.17081632 2026-03-09,14:49:02.000,68,11149852,7484,0,1773067741,13164.615980800001,29940.067956330007,53237.07299664 2026-03-09,14:49:03.000,68,11149867,7805,0,1773067742,13164.42736411999,29017.019628480004,53237.03806104001 2026-03-09,14:49:04.000,68,11149885,7925,0,1773067743,13164.33305578,31323.90381402,53236.877357280006 2026-03-09,14:49:05.000,68,11149870,7525,0,1773067744,13164.2118022,33630.72455739,53236.79351184 2026-03-09,14:49:06.000,68,11149847,8125,0,1773067745,13164.056867069994,30400.587619230006,53236.73062776001 2026-03-09,14:49:07.000,68,11149832,7285,0,1773067746,13163.908668249998,29939.03878335,53236.62582096 2026-03-09,14:49:08.000,68,11149813,7885,0,1773067747,13163.827832529998,29477.41945617,53236.61184672001 2026-03-09,14:49:09.000,68,11149810,7405,0,1773067748,13163.679633710002,32245.83837933,53236.46511720001 2026-03-09,14:49:10.000,68,11149841,7885,0,1773067749,13163.578589060002,27170.08412631,53236.38825888 2026-03-09,14:49:12.000,68,11149816,7285,0,1773067751,13163.389972379991,33629.709482670005,53236.19960664001 2026-03-09,14:49:13.000,68,11149799,8165,0,1773067752,13163.282191419996,35475.27040449,53236.12274832 2026-03-09,14:49:14.000,68,11149721,7925,0,1773067753,13163.17441046,36398.015619750004,53236.01095440001 2026-03-09,14:49:15.000,68,11149859,8005,0,1773067754,13163.07336581,29476.735690560003,53235.92710896 2026-03-09,14:49:16.000,68,11149758,7765,0,1773067755,13163.019475329995,29015.208002069994,53235.871212000005 2026-03-09,14:49:17.000,68,11149811,8085,0,1773067756,13162.91169437,29937.995512110007,53235.75941808 2026-03-09,14:49:18.000,68,11149851,7845,0,1773067757,13162.84433126999,30399.339923220003,53235.66858552 2026-03-09,14:49:19.000,68,11149805,7965,0,1773067758,13162.776968169994,31783.570532190002,53235.584740080005 2026-03-09,14:49:20.000,68,11149763,8045,0,1773067759,13162.662450899988,30860.620892160005,53235.50788176001 2026-03-09,14:49:21.000,68,11149771,7965,0,1773067760,13162.541197320003,33629.011618799996,53235.42403632 2026-03-09,14:49:23.000,68,11149777,7805,0,1773067762,13162.352580639992,30860.395319999996,53235.23538408 2026-03-09,14:49:24.000,68,11149859,7725,0,1773067763,13162.238063370001,29476.037826689993,53235.2074356 2026-03-09,14:49:25.000,68,11149833,8005,0,1773067764,13162.09660086,24861.895851719994,53235.032757600005 2026-03-09,14:49:26.000,68,11149848,6845,0,1773067765,13161.961874659995,30859.972372200005,53234.97686064001 2026-03-09,14:49:27.000,68,11149789,8045,0,1773067766,13161.79346691,29014.235222129995,53234.93493792001 2026-03-09,14:49:28.000,68,11149809,8085,0,1773067767,13161.68568594999,27629.884777950007,53234.816156880006 2026-03-09,14:49:29.000,68,11149802,7525,0,1773067768,13161.470124029998,27168.31479468,53234.69038872001 2026-03-09,14:49:30.000,68,11149826,7445,0,1773067769,13161.268034729997,27168.18791034,53234.65545312 2026-03-09,14:49:31.000,68,11149858,6925,0,1773067770,13161.153517459992,31320.576624659996,53234.459813760004 2026-03-09,14:49:32.000,68,11149872,7885,0,1773067771,13160.958164470001,29936.205033089995,53234.33404560001 2026-03-09,14:49:34.000,68,11149887,7885,0,1773067773,13160.61461266,34088.48801046,53234.13840624001 2026-03-09,14:49:35.000,68,11149806,6805,0,1773067774,13160.44620490999,29474.21915115,53234.06154792 2026-03-09,14:49:36.000,68,11149837,7965,0,1773067775,13160.277797159993,26705.616950609998,53233.956741120004 2026-03-09,14:49:37.000,68,11149862,7805,0,1773067776,13160.095916789993,27166.827428250006,53233.87289568 2026-03-09,14:49:38.000,68,11149851,8005,0,1773067777,13159.947717969997,31780.652192370006,53233.775076 2026-03-09,14:49:39.000,68,11149847,7925,0,1773067778,13159.772573909991,24398.1053925,53233.61437224001 2026-03-09,14:49:40.000,68,11149819,7165,0,1773067779,13159.59069353999,31318.898931720003,53233.50956544 2026-03-09,14:49:41.000,68,11149912,7525,0,1773067780,13159.45596734,29934.647175360005,53233.418732879996 2026-03-09,14:49:42.000,68,11149851,8085,0,1773067781,13159.301032209994,29473.027848180005,53233.29296472 2026-03-09,14:49:43.000,68,11149850,7525,0,1773067782,13159.119151839994,29934.351111900003,53233.23008064001 2026-03-09,14:49:45.000,68,11149874,6805,0,1773067784,13158.822754200002,31318.257460890003,53232.971557200006 2026-03-09,14:49:46.000,68,11149835,8245,0,1773067785,13158.620664900001,23935.823447100003,53232.91566024001 2026-03-09,14:49:47.000,68,11149885,8165,0,1773067786,13158.4185756,33163.543466639996,53232.75495648001 2026-03-09,14:49:48.000,68,11149839,7925,0,1773067787,13158.223222609995,30856.454856330005,53232.615214080004 2026-03-09,14:49:49.000,68,11149800,7805,0,1773067788,13158.02786961999,29010.760001040006,53232.52438152 2026-03-09,14:49:50.000,68,11149869,8205,0,1773067789,13157.825780319989,34547.32293129001,53232.468484560006 2026-03-09,14:49:51.000,68,11149921,8165,0,1773067790,13157.596745779992,30394.750939589998,53232.34271640001 2026-03-09,14:49:52.000,68,11149855,7965,0,1773067791,13157.441810650002,32240.290714019997,53232.20297400001 2026-03-09,14:49:53.000,68,11149843,7965,0,1773067792,13157.246457659996,24858.004731959998,53232.07720584001 2026-03-09,14:49:54.000,68,11149803,8245,0,1773067793,13157.03763205,26703.537457259998,53231.965411920006 2026-03-09,14:49:56.000,68,11149861,8005,0,1773067795,13156.673871309999,27164.917114020005,53231.70688848 2026-03-09,14:49:57.000,68,11149838,7484,0,1773067796,13156.438100459993,31317.397467029994,53231.63701728 2026-03-09,14:49:58.000,68,11149861,8125,0,1773067797,13156.262956400002,28549.147722990005,53231.44836504 2026-03-09,14:49:59.000,68,11149922,7685,0,1773067798,13156.074339719991,27164.96645793,53231.37150672 2026-03-09,14:50:00.000,68,11149895,7205,0,1773067799,13155.87225041999,29933.378331960004,53231.2597128 2026-03-09,14:50:01.000,68,11149928,7525,0,1773067800,13155.71731529,30394.856676540003,53231.21779008001 2026-03-09,14:50:02.000,68,11149916,7845,0,1773067801,13155.495017059999,29010.81639408,53231.13394464 2026-03-09,14:50:03.000,68,11149860,7445,0,1773067802,13155.346818239988,25781.088305459998,53230.97324088 2026-03-09,14:50:04.000,68,11149886,7285,0,1773067803,13155.164937870002,30395.04700305,53230.86144696001 2026-03-09,14:50:05.000,68,11149827,8005,0,1773067804,13155.057156909992,32240.763005729998,53230.72869168 2026-03-09,14:50:07.000,68,11149872,7205,0,1773067806,13154.7809682,30856.736821529994,53230.47715536001 2026-03-09,14:50:08.000,68,11149883,7805,0,1773067807,13154.63950569,28549.909029029994,53230.44920688001 2026-03-09,14:50:09.000,68,11149834,7325,0,1773067808,13154.49804318,27627.177912030005,53230.30946448001 2026-03-09,14:50:10.000,68,11149876,7405,0,1773067809,13154.336371739999,30395.625031710006,53230.19068344001 2026-03-09,14:50:11.000,68,11149851,8245,0,1773067810,13154.215118159998,34086.82441578001,53230.22561904 2026-03-09,14:50:12.000,68,11149842,7605,0,1773067811,13154.066919340003,35009.70356451,53230.14177360001 2026-03-09,14:50:13.000,68,11149841,7885,0,1773067812,13153.959138379993,27627.466926359994,53230.050941040005 2026-03-09,14:50:14.000,68,11149883,7725,0,1773067813,13153.851357419997,34087.08523359,53229.94613424001 2026-03-09,14:50:15.000,68,11149890,7405,0,1773067814,13153.703158600001,23936.535409229997,53229.84831456 2026-03-09,14:50:16.000,68,11149812,7605,0,1773067815,13153.53475084999,26704.94023413,53229.7924176 2026-03-09,14:50:18.000,68,11149863,7885,0,1773067817,13153.265298449995,25321.005688620004,53229.53389416 2026-03-09,14:50:19.000,68,11149899,7845,0,1773067818,13153.137308559999,28550.895907230006,53229.39415176001 2026-03-09,14:50:20.000,68,11149882,7365,0,1773067819,13152.989109739989,34087.804244850005,53229.408126 2026-03-09,14:50:21.000,68,11149871,7885,0,1773067820,13152.921746639993,27628.298723700005,53229.29633208 2026-03-09,14:50:22.000,68,11149895,7925,0,1773067821,13152.800493059993,32242.426600410006,53229.21947376 2026-03-09,14:50:23.000,68,11149886,7445,0,1773067822,13152.618612689992,27167.20103214,53229.17056392 2026-03-09,14:50:24.000,68,11149895,8085,0,1773067823,13152.504095420001,26244.46286601,53229.1286412 2026-03-09,14:50:25.000,68,11149888,7445,0,1773067824,13152.416523389991,27628.756917150007,53229.01684728001 2026-03-09,14:50:26.000,68,11149850,7725,0,1773067825,13152.30200612,35472.65517726001,53228.884092 2026-03-09,14:50:27.000,68,11149847,7765,0,1773067826,13152.23464301999,26244.78007686,53228.84216928 2026-03-09,14:50:29.000,68,11149894,7085,0,1773067828,13152.05276264999,29474.783081550006,53228.730375360006 2026-03-09,14:50:30.000,68,11149896,7725,0,1773067829,13152.01234478999,30859.21811529,53228.75133672001 2026-03-09,14:50:31.000,68,11149851,7845,0,1773067830,13151.985399549994,29475.191931089998,53228.68845264 2026-03-09,14:50:32.000,68,11149896,7605,0,1773067831,13151.843937039994,25322.690430689996,53228.54871024 2026-03-09,14:50:33.000,68,11149849,7765,0,1773067832,13151.790046559989,28091.327876879994,53228.541723120004 2026-03-09,14:50:34.000,68,11149929,7805,0,1773067833,13151.729419769988,31782.731685720006,53228.46486480001 2026-03-09,14:50:35.000,68,11149845,7805,0,1773067834,13151.702474529993,30860.134502190005,53228.36704512001 2026-03-09,14:50:36.000,68,11149859,8005,0,1773067835,13151.662056669993,34090.165703399995,53228.40198072 2026-03-09,14:50:37.000,68,11149863,7725,0,1773067836,13151.534066779997,31321.887762839993,53228.394993600006 2026-03-09,14:50:38.000,68,11149898,7525,0,1773067837,13151.507121540002,32706.2100105,53228.33909664 2026-03-09,14:50:40.000,68,11149828,7365,0,1773067839,13151.480176299992,28092.476885070006,53228.227302720006 2026-03-09,14:50:41.000,68,11149886,7645,0,1773067840,13151.547539400002,27631.174768740006,53228.19935424001 2026-03-09,14:50:42.000,68,11149848,7565,0,1773067841,13151.527330470002,31784.155609980007,53228.227302720006 2026-03-09,14:50:43.000,68,11149917,7805,0,1773067842,13151.561012019993,35937.030714270004,53228.22031560001 2026-03-09,14:50:44.000,68,11149888,7365,0,1773067843,13151.668792979988,29477.348964870005,53228.19236712 2026-03-09,14:50:45.000,68,11149785,8125,0,1773067844,13151.742892389993,33168.86555979001,53228.12948304001 2026-03-09,14:50:46.000,68,11149862,7484,0,1773067845,13151.790046559989,31784.790031679993,53228.12249592 2026-03-09,14:50:47.000,68,11149878,7565,0,1773067846,13151.877618589999,31323.523161000005,53228.108521680006 2026-03-09,14:50:48.000,68,11149858,7325,0,1773067847,13151.99887217,33630.79504868999,53228.15044440001 2026-03-09,14:50:49.000,68,11149906,7525,0,1773067848,13152.07297157999,26709.663151229994,53228.10153456001 2026-03-09,14:50:51.000,68,11149900,7405,0,1773067850,13152.24137933,29478.490923930003,53228.06659896 2026-03-09,14:50:52.000,68,11149899,7645,0,1773067851,13152.30200612,27632.915903850007,53228.19236712 2026-03-09,14:50:53.000,68,11149948,7365,0,1773067852,13152.40305077,29940.244184580006,53228.19935424001 2026-03-09,14:50:54.000,68,11149890,7445,0,1773067853,13152.531040659997,35938.941028500005,53228.21332848 2026-03-09,14:50:55.000,68,11149949,8005,0,1773067854,13152.659030549992,27633.430490340004,53228.24826408001 2026-03-09,14:50:56.000,68,11149831,7325,0,1773067855,13152.712921029997,33632.113236000005,53228.16441864 2026-03-09,14:50:57.000,68,11149876,7405,0,1773067856,13152.773547819997,25326.63794349,53228.24826408001 2026-03-09,14:50:58.000,68,11149904,7565,0,1773067857,13152.840910919993,29018.281422750006,53228.227302720006 2026-03-09,14:50:59.000,68,11149948,7445,0,1773067858,13152.941955569993,30864.258243239994,53228.26922544001 2026-03-09,14:51:00.000,68,11149864,7484,0,1773067859,13152.995846049998,33171.607671360005,53228.40896784 2026-03-09,14:51:02.000,68,11149873,8285,0,1773067861,13153.11036331999,27634.847365470006,53228.394993600006 2026-03-09,14:51:03.000,68,11149855,7885,0,1773067862,13153.157517489999,29019.31059573,53228.422942080004 2026-03-09,14:51:04.000,68,11149941,8045,0,1773067863,13153.19793535,27173.742624780003,53228.53473600001 2026-03-09,14:51:05.000,68,11149888,7365,0,1773067864,13153.21814428,26712.447557580002,53228.50678752 2026-03-09,14:51:06.000,68,11149897,8045,0,1773067865,13153.21814428,33634.24912239,53228.54871024 2026-03-09,14:51:07.000,68,11149967,7605,0,1773067866,13153.19793535,27174.193769100006,53228.59762008 2026-03-09,14:51:08.000,68,11149914,7165,0,1773067867,13153.245089519995,30865.837248359996,53228.61858144 2026-03-09,14:51:09.000,68,11149914,7365,0,1773067868,13153.285507379995,27174.461636039996,53228.590632960004 2026-03-09,14:51:10.000,68,11149859,7805,0,1773067869,13153.33266154999,28097.524062149998,53228.73736248 2026-03-09,14:51:11.000,68,11149849,7845,0,1773067870,13153.37981572,30866.330687459995,53228.730375360006 2026-03-09,14:51:13.000,68,11149858,7325,0,1773067872,13153.46065144,31789.703275289998,53228.78627232 2026-03-09,14:51:14.000,68,11149953,7845,0,1773067873,13153.53475084999,31790.027535269997,53228.85614352 2026-03-09,14:51:15.000,68,11149821,7725,0,1773067874,13153.53475084999,29482.967121480004,53228.91204048 2026-03-09,14:51:16.000,68,11149820,7525,0,1773067875,13153.588641329996,33174.86436942,53228.91902760001 2026-03-09,14:51:17.000,68,11149907,8125,0,1773067876,13153.608850259996,33636.63877746,53228.93998896001 2026-03-09,14:51:18.000,68,11149862,7325,0,1773067877,13153.696422289991,30868.269198209993,53228.98191168 2026-03-09,14:51:19.000,68,11149890,7565,0,1773067878,13153.777258009992,31330.114097550002,53229.07274424 2026-03-09,14:51:20.000,68,11149912,7245,0,1773067879,13153.797466939992,30869.037553379996,53229.10767984001 2026-03-09,14:51:21.000,68,11149913,8285,0,1773067880,13153.885038970002,27639.175531290006,53229.13562832001 2026-03-09,14:51:22.000,68,11149897,8125,0,1773067881,13153.992819929997,30869.707220729993,53229.14960256 2026-03-09,14:51:24.000,68,11149838,7525,0,1773067883,13154.174700299998,29947.52593587,53229.27537072001 2026-03-09,14:51:25.000,68,11149812,7484,0,1773067884,13154.282481259994,27640.543062509998,53229.36620328 2026-03-09,14:51:26.000,68,11149823,8085,0,1773067885,13154.39026221999,33178.51581876,53229.41511312 2026-03-09,14:51:27.000,68,11149903,7685,0,1773067886,13154.464361629995,30871.56819105,53229.49197144001 2026-03-09,14:51:28.000,68,11149876,7565,0,1773067887,13154.59908783,27641.600432010004,53229.568829760006 2026-03-09,14:51:29.000,68,11149910,7165,0,1773067888,13154.71360509999,30872.223760139997,53229.57581688 2026-03-09,14:51:30.000,68,11149851,8125,0,1773067889,13154.855067609991,31795.58224971,53229.69459792 2026-03-09,14:51:31.000,68,11149910,7405,0,1773067890,13155.043684290002,32718.940739280006,53229.75049488 2026-03-09,14:51:32.000,68,11149956,7605,0,1773067891,13155.137992629992,30411.83803071,53229.84132744 2026-03-09,14:51:33.000,68,11149927,7845,0,1773067892,13155.286191449988,31796.632570079993,53229.81337896 2026-03-09,14:51:35.000,68,11149865,7845,0,1773067894,13155.63647957,34104.764451630006,53230.0369668 2026-03-09,14:51:36.000,68,11149950,7484,0,1773067895,13155.79141469999,31336.21864413,53230.08587664 2026-03-09,14:51:37.000,68,11149882,7484,0,1773067896,13155.986767689996,29952.121968630003,53230.21164480001 2026-03-09,14:51:38.000,68,11149916,7365,0,1773067897,13156.121493890001,30875.473409070008,53230.267541760004 2026-03-09,14:51:39.000,68,11149878,7405,0,1773067898,13156.289901639997,28568.41299528,53230.3513872 2026-03-09,14:51:40.000,68,11149871,7685,0,1773067899,13156.505463559988,30414.671780970006,53230.44221976 2026-03-09,14:51:41.000,68,11149851,8125,0,1773067900,13156.721025479994,29030.434122870007,53230.46318112 2026-03-09,14:51:42.000,68,11149889,8125,0,1773067901,13156.85575168,24415.805757930008,53230.70773032 2026-03-09,14:51:43.000,68,11149897,7885,0,1773067902,13157.11846777,34569.083595599994,53230.74965304 2026-03-09,14:51:44.000,68,11149929,8085,0,1773067903,13157.300348140001,29954.370641100002,53230.85445984 2026-03-09,14:51:46.000,68,11149867,8085,0,1773067905,13157.630427329997,29493.491472570007,53231.07106056001 2026-03-09,14:51:47.000,68,11149882,7325,0,1773067906,13157.839252939993,29032.28804406,53231.154906 2026-03-09,14:51:48.000,68,11149926,7445,0,1773067907,13158.061551169994,27186.480402689995,53231.33657112001 2026-03-09,14:51:49.000,68,11149914,7525,0,1773067908,13158.27037677999,28109.782499220004,53231.35054536 2026-03-09,14:51:50.000,68,11149887,7925,0,1773067909,13158.45899346,30417.498482099996,53231.62304304001 2026-03-09,14:51:51.000,68,11149839,8285,0,1773067910,13158.688027999997,26725.798609799996,53231.630030160006 2026-03-09,14:51:52.000,68,11149915,7965,0,1773067911,13158.910326229998,31802.673674489997,53231.7138756 2026-03-09,14:51:53.000,68,11149905,7925,0,1773067912,13159.152833389999,26726.299098029995,53231.81868240001 2026-03-09,14:51:54.000,68,11149892,7325,0,1773067913,13159.37513162,31803.13186794,53232.04227024 2026-03-09,14:51:55.000,68,11149970,7205,0,1773067914,13159.63784771,23957.661651839997,53232.1680384 2026-03-09,14:51:57.000,68,11149919,7445,0,1773067916,13160.075707859993,30419.260764599996,53232.42656184 2026-03-09,14:51:58.000,68,11149972,7445,0,1773067917,13160.412523359999,34111.63030425001,53232.54534288 2026-03-09,14:51:59.000,68,11149903,7805,0,1773067918,13160.64829420999,30881.183204369998,53232.65014968 2026-03-09,14:52:00.000,68,11149986,7605,0,1773067919,13160.870592439991,23958.563940480002,53232.79687920001 2026-03-09,14:52:01.000,68,11149911,7845,0,1773067920,13161.126572219997,31804.56989046,53232.90867312 2026-03-09,14:52:02.000,68,11149951,7725,0,1773067921,13161.382551999988,33189.30098766,53233.083351119996 2026-03-09,14:52:03.000,68,11149921,7645,0,1773067922,13161.672213329999,24420.67670676,53233.26501624 2026-03-09,14:52:04.000,68,11149935,8005,0,1773067923,13161.93492942,29497.55882058,53233.29995184001 2026-03-09,14:52:05.000,68,11149918,7325,0,1773067924,13162.184172889996,22574.876114519997,53233.53751392 2026-03-09,14:52:06.000,68,11149933,8165,0,1773067925,13162.460361600002,31343.986785390007,53233.61437224001 2026-03-09,14:52:08.000,68,11149947,7885,0,1773067927,13163.04642056999,29498.242586189997,53233.87988280001 2026-03-09,14:52:09.000,68,11149870,7245,0,1773067928,13163.302400349996,27652.343306130002,53234.04058656 2026-03-09,14:52:10.000,68,11149874,7405,0,1773067929,13163.578589060002,31344.755140559995,53234.18731608001 2026-03-09,14:52:11.000,68,11149905,7805,0,1773067930,13163.874986699993,29498.757172679994,53234.41789104 2026-03-09,14:52:12.000,68,11149952,7325,0,1773067931,13164.137702789994,28114.392630240007,53234.51571072 2026-03-09,14:52:13.000,68,11149876,7405,0,1773067932,13164.380209949995,27653.027071739998,53234.62051752001 2026-03-09,14:52:14.000,68,11149943,7965,0,1773067933,13164.636189730001,30422.27779224,53234.83711824001 2026-03-09,14:52:15.000,68,11149860,7205,0,1773067934,13164.986477849998,34576.18206951,53234.962886400004 2026-03-09,14:52:16.000,68,11149904,7645,0,1773067935,13165.215512389994,29960.94747939,53235.095641679996 2026-03-09,14:52:17.000,68,11149861,7885,0,1773067936,13165.51191003,27653.386577369994,53235.22839696 2026-03-09,14:52:19.000,68,11149855,7685,0,1773067938,13166.091232689992,23038.137888989993,53235.535830240005 2026-03-09,14:52:20.000,68,11149822,7205,0,1773067939,13166.394366639994,31807.319051159997,53235.74544384001 2026-03-09,14:52:21.000,68,11149861,7885,0,1773067940,13166.697500589995,30884.249575919996,53235.94807032 2026-03-09,14:52:22.000,68,11149873,7805,0,1773067941,13166.90632619999,25345.84682274,53236.1157612 2026-03-09,14:52:23.000,68,11149837,7965,0,1773067942,13167.222932769997,26268.895150590004,53236.26947784 2026-03-09,14:52:24.000,68,11149848,7445,0,1773067943,13167.478912549988,29961.10960938,53236.353323280004 2026-03-09,14:52:25.000,68,11149905,7925,0,1773067944,13167.76183756999,31345.64333094,53236.590885360005 2026-03-09,14:52:26.000,68,11149845,7965,0,1773067945,13168.017817349995,30884.101544189994,53236.77953760001 2026-03-09,14:52:27.000,68,11149892,7405,0,1773067946,13168.240115579996,28576.378512180003,53236.98216408 2026-03-09,14:52:28.000,68,11149871,8165,0,1773067947,13168.556722150002,26730.119726489997,53237.05203528 2026-03-09,14:52:30.000,68,11149853,7805,0,1773067949,13168.96090074999,28575.983760899995,53237.380429920006 2026-03-09,14:52:31.000,68,11149817,7845,0,1773067950,13169.18319897999,28575.835729169994,53237.52017232001 2026-03-09,14:52:32.000,68,11149855,7885,0,1773067951,13169.39202459,30883.312041629993,53237.715811680006 2026-03-09,14:52:33.000,68,11149797,7965,0,1773067952,13169.560432339997,27652.54068177,53237.87651544001 2026-03-09,14:52:34.000,68,11149854,7605,0,1773067953,13169.775994260002,34113.688650209995,53238.07215480001 2026-03-09,14:52:35.000,68,11149872,7405,0,1773067954,13169.978083559989,27652.124783100007,53238.149013120004 2026-03-09,14:52:36.000,68,11149872,7805,0,1773067955,13170.106073449999,29498.024063160003,53238.365613840004 2026-03-09,14:52:37.000,68,11149869,7725,0,1773067956,13170.28121750999,29959.326179490003,53238.42849792001 2026-03-09,14:52:38.000,68,11149823,7805,0,1773067957,13170.44288894999,26728.456131810002,53238.554266080006 2026-03-09,14:52:39.000,68,11149892,7365,0,1773067958,13170.557406219996,25805.139937019994,53238.78484104 2026-03-09,14:52:41.000,68,11149880,7725,0,1773067960,13170.847067549992,27189.208415999994,53238.99445464 2026-03-09,14:52:42.000,68,11149810,7765,0,1773067961,13170.975057440002,34573.21438578,53239.06432584 2026-03-09,14:52:43.000,68,11149920,7484,0,1773067962,13171.109783639993,28111.699862580004,53239.28092656 2026-03-09,14:52:44.000,68,11149818,7445,0,1773067963,13171.231037219994,33188.06034077999,53239.35079776 2026-03-09,14:52:45.000,68,11149825,7925,0,1773067964,13171.305136629999,29034.071473949996,53239.511501520006 2026-03-09,14:52:46.000,68,11149885,7925,0,1773067965,13171.42639021,31341.34336164,53239.58835984 2026-03-09,14:52:47.000,68,11149832,7365,0,1773067966,13171.56785272,27187.38269133,53239.70015376001 2026-03-09,14:52:48.000,68,11149883,7965,0,1773067967,13171.70931523,24879.58211889,53239.825921920004 2026-03-09,14:52:49.000,68,11149833,7845,0,1773067968,13171.837305119996,31340.349434310003,53239.9237416 2026-03-09,14:52:50.000,68,11149860,7805,0,1773067969,13171.985503939992,30878.59617366,53240.00059992 2026-03-09,14:52:52.000,68,11149874,7445,0,1773067971,13172.160647999997,30416.412916080008,53240.05649688001 2026-03-09,14:52:53.000,68,11149911,8205,0,1773067972,13172.234747410002,35954.04026496,53240.21720064 2026-03-09,14:52:54.000,68,11149800,7405,0,1773067973,13172.322319439998,24416.271000509994,53240.398865760006 2026-03-09,14:52:55.000,68,11149914,7405,0,1773067974,13172.403155159998,26261.867167980003,53240.47572408 2026-03-09,14:52:56.000,68,11149918,6645,0,1773067975,13172.457045639989,30414.996040950005,53240.566556640006 2026-03-09,14:52:57.000,68,11149873,8205,0,1773067976,13172.497463499989,33183.52070106,53240.65738920001 2026-03-09,14:52:58.000,68,11149920,7445,0,1773067977,13172.531145049994,32721.591212159998,53240.76918312 2026-03-09,14:52:59.000,68,11149843,7885,0,1773067978,13172.564826599999,30413.748344940002,53240.832067200005 2026-03-09,14:53:00.000,68,11149830,7525,0,1773067979,13172.55809028999,26721.371756160006,53240.96482248 2026-03-09,14:53:01.000,68,11149834,7725,0,1773067980,13172.551353979994,27643.88435013,53241.05565504 2026-03-09,14:53:03.000,68,11149912,7365,0,1773067982,13172.585035529999,30873.14719617,53241.048667920004 2026-03-09,14:53:04.000,68,11149851,8645,0,1773067983,13172.591771839994,31795.554053190004,53241.13950048001 2026-03-09,14:53:05.000,68,11149864,7285,0,1773067984,13172.59850814999,29949.140186639997,53241.216358800004 2026-03-09,14:53:06.000,68,11149844,7605,0,1773067985,13172.591771839994,33178.959913950006,53241.26526864 2026-03-09,14:53:07.000,68,11149935,7805,0,1773067986,13172.63892600999,35485.83000123,53241.30020424 2026-03-09,14:53:08.000,68,11149880,7365,0,1773067987,13172.652398629994,35946.730317149995,53241.34911408001 2026-03-09,14:53:09.000,68,11149826,7405,0,1773067988,13172.692816489995,28562.81598606,53241.36308832 2026-03-09,14:53:10.000,68,11149876,7645,0,1773067989,13172.69955279999,32254.071763169995,53241.460908 2026-03-09,14:53:11.000,68,11149916,7525,0,1773067990,13172.753443279995,31792.07178297,53241.48186936 2026-03-09,14:53:12.000,68,11149874,7525,0,1773067991,13172.773652209995,30407.270194469995,53241.54475344001 2026-03-09,14:53:14.000,68,11149873,7965,0,1773067993,13172.80059744999,35020.73545296,53241.621611760005 2026-03-09,14:53:15.000,68,11149885,7885,0,1773067994,13172.793861139995,28560.06682536,53241.635586 2026-03-09,14:53:16.000,68,11149827,7925,0,1773067995,13172.78712483,32251.245062040005,53241.719431440004 2026-03-09,14:53:17.000,68,11149860,7484,0,1773067996,13172.80059744999,28559.29847019,53241.75436704 2026-03-09,14:53:18.000,68,11149904,7445,0,1773067997,13172.74670697,31788.977214900005,53241.64956024 2026-03-09,14:53:19.000,68,11149867,7645,0,1773067998,13172.72649804,29019.839280479995,53241.71244432001 2026-03-09,14:53:20.000,68,11149877,7285,0,1773067999,13172.672607559995,31788.046729740003,53241.73340568001 2026-03-09,14:53:21.000,68,11149921,7765,0,1773068000,13172.57829921999,31326.230026920006,53241.69847008 2026-03-09,14:53:22.000,68,11149862,7525,0,1773068001,13172.53788135999,26711.397237209996,53241.7054572 2026-03-09,14:53:23.000,68,11149856,7645,0,1773068002,13172.483990879999,28095.395224890002,53241.74737992 2026-03-09,14:53:25.000,68,11149924,7685,0,1773068004,13172.409891469993,29940.237135450006,53241.81026400001 2026-03-09,14:53:26.000,68,11149849,8205,0,1773068005,13172.329055749993,31324.03774749,53241.740392800006 2026-03-09,14:53:27.000,68,11149902,7525,0,1773068006,13172.248220029993,30400.925977470004,53241.76834128 2026-03-09,14:53:28.000,68,11149815,7845,0,1773068007,13172.147175379992,23017.780001549996,53241.76834128 2026-03-09,14:53:29.000,68,11149892,7605,0,1773068008,13172.019185489997,34091.342908110004,53241.76834128 2026-03-09,14:53:30.000,68,11149934,7405,0,1773068009,13171.897931909996,27169.717571550005,53241.76834128 2026-03-09,14:53:31.000,68,11149904,7645,0,1773068010,13171.79015095,31783.471844369997,53241.68449584001 2026-03-09,14:53:32.000,68,11149865,8285,0,1773068011,13171.675633679995,26246.133509820007,53241.69148296001 2026-03-09,14:53:33.000,68,11149851,7765,0,1773068012,13171.52743486,30398.465831099995,53241.60763752 2026-03-09,14:53:34.000,68,11149819,7805,0,1773068013,13171.44659914,26245.484989860008,53241.621611760005 2026-03-09,14:53:36.000,68,11149865,7925,0,1773068015,13171.163674119998,31781.554481009996,53241.60763752 2026-03-09,14:53:37.000,68,11149810,7445,0,1773068016,13171.015475300002,26705.75793321,53241.51680496001 2026-03-09,14:53:38.000,68,11149873,8165,0,1773068017,13170.847067549992,30396.65420469,53241.51680496001 2026-03-09,14:53:39.000,68,11149830,7205,0,1773068018,13170.746022899992,29012.078188350002,53241.502830720005 2026-03-09,14:53:40.000,68,11149794,7525,0,1773068019,13170.597824079996,24397.823427299998,53241.39802392001 2026-03-09,14:53:41.000,68,11149827,7965,0,1773068020,13170.48330680999,31779.806296769995,53241.24430728 2026-03-09,14:53:42.000,68,11149858,7484,0,1773068021,13170.26100857999,33625.08525339,53241.26526864 2026-03-09,14:53:43.000,68,11149862,7245,0,1773068022,13170.106073449999,29472.252443880003,53241.2512944 2026-03-09,14:53:44.000,68,11149836,7525,0,1773068023,13169.924193079998,27626.43775338,53241.1464876 2026-03-09,14:53:45.000,68,11149909,7805,0,1773068024,13169.701894849997,34085.562621510006,53241.069629280006 2026-03-09,14:53:47.000,68,11149869,7645,0,1773068026,13169.29097994,31778.100407310005,53240.96482248 2026-03-09,14:53:48.000,68,11149820,7484,0,1773068027,13169.115835879995,28548.012813060006,53240.88796416 2026-03-09,14:53:49.000,68,11149901,7965,0,1773068028,13168.866592409999,31316.029935810002,53240.8670028 2026-03-09,14:53:50.000,68,11149808,7325,0,1773068029,13168.651030489993,30854.41765776,53240.65738920001 2026-03-09,14:53:51.000,68,11149922,7565,0,1773068030,13168.462413809997,32238.274662840005,53240.664376320005 2026-03-09,14:53:52.000,68,11149862,7405,0,1773068031,13168.273797130001,28085.681523749998,53240.496685440005 2026-03-09,14:53:53.000,68,11149896,7405,0,1773068032,13168.04476258999,33621.828555329994,53240.447775600005 2026-03-09,14:53:54.000,68,11149837,8165,0,1773068033,13167.90330007999,35467.185052379995,53240.35694304 2026-03-09,14:53:55.000,68,11149861,7965,0,1773068034,13167.694474469994,31314.479127209997,53240.280084720005 2026-03-09,14:53:56.000,68,11149866,7445,0,1773068035,13167.485648859998,29007.4610082,53240.17527792001 2026-03-09,14:53:58.000,68,11149838,7285,0,1773068037,13167.182514909997,27622.955483159996,53240.10540672001 2026-03-09,14:53:59.000,68,11149854,7484,0,1773068038,13167.007370849991,30852.317017020003,53239.90976736 2026-03-09,14:54:00.000,68,11149796,7365,0,1773068039,13166.82549047999,25315.61310417,53239.825921920004 2026-03-09,14:54:01.000,68,11149880,7765,0,1773068040,13166.636873799995,35004.177046590004,53239.777012080005 2026-03-09,14:54:02.000,68,11149881,8085,0,1773068041,13166.508883909999,30390.458019419995,53239.66521816 2026-03-09,14:54:03.000,68,11149934,7525,0,1773068042,13166.360685089989,25776.57686226,53239.55342424001 2026-03-09,14:54:04.000,68,11149903,7925,0,1773068043,13166.124914239997,34080.98773614,53239.42066896 2026-03-09,14:54:05.000,68,11149846,7445,0,1773068044,13165.956506490002,31312.568812979996,53239.36477200001 2026-03-09,14:54:06.000,68,11149877,8165,0,1773068045,13165.788098739991,31773.892076699995,53239.273939440005 2026-03-09,14:54:07.000,68,11149866,7525,0,1773068046,13165.60621836999,30850.91424015,53239.204068240004 2026-03-09,14:54:09.000,68,11149831,7645,0,1773068048,13165.202039769989,30389.337207749995,53238.91759632 2026-03-09,14:54:10.000,68,11149881,7845,0,1773068049,13164.986477849998,28082.410727430004,53238.95951904001 2026-03-09,14:54:11.000,68,11149847,7725,0,1773068050,13164.818070100002,30388.97770212,53238.81278952001 2026-03-09,14:54:12.000,68,11149841,7725,0,1773068051,13164.615980800001,29004.782338799996,53238.7359312 2026-03-09,14:54:13.000,68,11149884,7484,0,1773068052,13164.42736411999,29927.393620589995,53238.59618880001 2026-03-09,14:54:14.000,68,11149806,7565,0,1773068053,13164.23201113,24852.337231440004,53238.44247216 2026-03-09,14:54:15.000,68,11149900,7365,0,1773068054,13164.06360337999,25313.625249510005,53238.39356232 2026-03-09,14:54:16.000,68,11149825,8005,0,1773068055,13163.935613489994,24852.175101450004,53238.37958808001 2026-03-09,14:54:17.000,68,11149870,7325,0,1773068056,13163.733524189993,34540.69674909,53238.2468328 2026-03-09,14:54:18.000,68,11149905,7765,0,1773068057,13163.612270609992,27620.36140332,53238.1070904 2026-03-09,14:54:20.000,68,11149911,8245,0,1773068059,13163.22830093999,32695.283859000003,53237.87651544001 2026-03-09,14:54:21.000,68,11149875,7645,0,1773068060,13163.11378367,32695.30500639,53237.80664424001 2026-03-09,14:54:22.000,68,11149920,7484,0,1773068061,13162.938639609994,29465.73199863,53237.72978592 2026-03-09,14:54:23.000,68,11149937,8045,0,1773068062,13162.743286619989,30849.990804119996,53237.61799200001 2026-03-09,14:54:24.000,68,11149821,8005,0,1773068063,13162.628769349998,33156.86089140001,53237.50619808 2026-03-09,14:54:25.000,68,11149842,7325,0,1773068064,13162.419943740002,27159.20026959,53237.45030112001 2026-03-09,14:54:26.000,68,11149828,6885,0,1773068065,13162.265008609997,32695.530578549995,53237.331520080006 2026-03-09,14:54:27.000,68,11149816,7245,0,1773068066,13162.123546099996,33156.86089140001,53237.20575192001 2026-03-09,14:54:28.000,68,11149879,7925,0,1773068067,13161.93492942,28543.325141609996,53237.093958000005 2026-03-09,14:54:29.000,68,11149882,7525,0,1773068068,13161.779994289995,29465.992816440004,53236.975176960004 2026-03-09,14:54:31.000,68,11149868,7525,0,1773068070,13161.60485022999,27620.565828089995,53236.78652472 2026-03-09,14:54:32.000,68,11149855,8085,0,1773068071,13161.571168679999,33156.76925271,53236.75158912001 2026-03-09,14:54:33.000,68,11149826,7445,0,1773068072,13161.497069269994,20700.223433189996,53236.65376944001 2026-03-09,14:54:34.000,68,11149877,7925,0,1773068073,13161.429706169998,29465.999865570004,53236.541975520006 2026-03-09,14:54:35.000,68,11149948,7325,0,1773068074,13161.348870449998,28543.325141609996,53236.54896264 2026-03-09,14:54:36.000,68,11149816,7885,0,1773068075,13161.301716280002,34541.119696890004,53236.40223312 2026-03-09,14:54:37.000,68,11149842,7445,0,1773068076,13161.294979969993,32234.411739600007,53236.43716872 2026-03-09,14:54:38.000,68,11149880,7605,0,1773068077,13161.281507350002,28543.60710681,53236.33236192 2026-03-09,14:54:39.000,68,11149918,7565,0,1773068078,13161.315188899993,23007.424829580006,53236.185632400004 2026-03-09,14:54:40.000,68,11149803,7645,0,1773068079,13161.288243659998,29005.289876159994,53236.14370968 2026-03-09,14:54:42.000,68,11149878,7045,0,1773068081,13161.268034729997,33157.840720470005,53236.038902880005 2026-03-09,14:54:43.000,68,11149896,7365,0,1773068082,13161.227616869997,26698.800441900006,53235.92710896 2026-03-09,14:54:44.000,68,11149827,8045,0,1773068083,13161.241089490002,28544.38251111,53235.8362764 2026-03-09,14:54:45.000,68,11149891,7645,0,1773068084,13161.180462700002,29005.790364390006,53235.871212000005 2026-03-09,14:54:46.000,68,11149858,7365,0,1773068085,13161.146781149997,29467.282807230004,53235.82928928 2026-03-09,14:54:47.000,68,11149881,7805,0,1773068086,13161.086154359997,36849.209283660006,53235.80832792 2026-03-09,14:54:48.000,68,11149909,7925,0,1773068087,13161.045736499997,31774.174041899998,53235.6615984 2026-03-09,14:54:49.000,68,11149958,7245,0,1773068088,13161.059209120001,31313.055202949996,53235.6615984 2026-03-09,14:54:50.000,68,11149881,8445,0,1773068089,13160.998582330001,35003.99376921001,53235.64063704 2026-03-09,14:54:51.000,68,11149868,7165,0,1773068090,13160.944691849996,27622.222373640005,53235.521856 2026-03-09,14:54:53.000,68,11149810,7405,0,1773068092,13160.870592439991,24392.867888909997,53235.51486888 2026-03-09,14:54:54.000,68,11149948,7645,0,1773068093,13160.823438269996,27622.57483014,53235.49390752 2026-03-09,14:54:55.000,68,11149902,7484,0,1773068094,13160.843647199996,30390.916212869997,53235.45897192001 2026-03-09,14:54:56.000,68,11149944,6885,0,1773068095,13160.78975671999,30391.085391989996,53235.45897192001 2026-03-09,14:54:57.000,68,11149866,7484,0,1773068096,13160.83017457999,31775.393541390004,53235.34019088001 2026-03-09,14:54:58.000,68,11149852,7565,0,1773068097,13160.75607517,30852.83865264,53235.368139360005 2026-03-09,14:54:59.000,68,11149868,7405,0,1773068098,13160.79649303,29930.283763889995,53235.2074356 2026-03-09,14:55:00.000,68,11149842,7605,0,1773068099,13160.722393619995,28084.99775814,53235.23538408 2026-03-09,14:55:01.000,68,11149865,7965,0,1773068100,13160.74933885999,29008.010840339994,53235.22839696 2026-03-09,14:55:02.000,68,11149859,7885,0,1773068101,13160.71565731,26701.41566913,53235.18647424 2026-03-09,14:55:04.000,68,11149873,7925,0,1773068103,13160.65503052,34083.920174219995,53235.08865456 2026-03-09,14:55:05.000,68,11149827,7645,0,1773068104,13160.62808527999,29931.80637597,53235.08865456 2026-03-09,14:55:06.000,68,11149847,8005,0,1773068105,13160.55398587,22549.992685620004,53235.130577280004 2026-03-09,14:55:07.000,68,11149821,8125,0,1773068106,13160.55398587,24395.743933949998,53235.05371896001 2026-03-09,14:55:08.000,68,11149873,8085,0,1773068107,13160.500095389994,29009.836565010002,53235.02577048001 2026-03-09,14:55:09.000,68,11149820,7245,0,1773068108,13160.44620490999,29932.93423677,53234.997822 2026-03-09,14:55:10.000,68,11149868,7484,0,1773068109,13160.439468599994,33624.35214387,53235.01878336 2026-03-09,14:55:11.000,68,11149787,7965,0,1773068110,13160.40578704999,29010.555576269995,53234.90698944001 2026-03-09,14:55:12.000,68,11149823,7925,0,1773068111,13160.385578119989,27626.733816840002,53234.94192504 2026-03-09,14:55:13.000,68,11149853,7725,0,1773068112,13160.40578704999,28088.38838967,53234.93493792001 2026-03-09,14:55:15.000,68,11149868,7045,0,1773068114,13160.40578704999,29934.428652329996,53234.83013112 2026-03-09,14:55:16.000,68,11149852,7525,0,1773068115,13160.412523359999,28550.353124219997,53234.85109248 2026-03-09,14:55:17.000,68,11149788,7405,0,1773068116,13160.49335908,34087.50818139,53234.865066720005 2026-03-09,14:55:18.000,68,11149923,7925,0,1773068117,13160.419259669994,29473.760957699997,53234.87205384 2026-03-09,14:55:19.000,68,11149876,7365,0,1773068118,13160.412523359999,27628.369215,53234.85807960001 2026-03-09,14:55:20.000,68,11149833,8285,0,1773068119,13160.419259669994,33626.833437630004,53234.78122128 2026-03-09,14:55:21.000,68,11149875,7805,0,1773068120,13160.40578704999,31320.076136429998,53234.865066720005 2026-03-09,14:55:22.000,68,11149902,7325,0,1773068121,13160.378841809994,30858.809265749995,53234.88602808001 2026-03-09,14:55:23.000,68,11149841,7965,0,1773068122,13160.358632879994,28090.517226929995,53234.87205384 2026-03-09,14:55:24.000,68,11149861,7365,0,1773068123,13160.351896569999,29936.31077004,53234.93493792001 2026-03-09,14:55:26.000,68,11149834,6645,0,1773068125,13160.351896569999,29013.678340860002,53234.78820840001 2026-03-09,14:55:27.000,68,11149893,7845,0,1773068126,13160.331687639999,32704.969363619995,53234.78820840001 2026-03-09,14:55:28.000,68,11149830,7405,0,1773068127,13160.345160259989,32705.053953180002,53234.78122128 2026-03-09,14:55:29.000,68,11149802,7445,0,1773068128,13160.365369189989,30859.415490929998,53234.8930152 2026-03-09,14:55:30.000,68,11149842,7845,0,1773068129,13160.365369189989,32243.723640330005,53234.90698944001 2026-03-09,14:55:31.000,68,11149858,7685,0,1773068130,13160.399050739994,29936.677324799995,53234.87205384 2026-03-09,14:55:32.000,68,11149899,8205,0,1773068131,13160.432732289999,32705.216083170002,53234.823144 2026-03-09,14:55:33.000,68,11149867,7765,0,1773068132,13160.48662276999,25784.218119180005,53234.865066720005 2026-03-09,14:55:34.000,68,11149884,7445,0,1773068133,13160.500095389994,26707.111366170007,53234.76724704001 2026-03-09,14:55:35.000,68,11149802,7484,0,1773068134,13160.54724955999,30398.430585449998,53234.795195520004 2026-03-09,14:55:37.000,68,11149715,7845,0,1773068136,13160.65503052,28091.849512500004,53234.84410536 2026-03-09,14:55:38.000,68,11149860,7685,0,1773068137,13160.66850313999,29476.214054940006,53234.90000232 2026-03-09,14:55:39.000,68,11149795,7805,0,1773068138,13160.75607517,29476.362086670008,53234.87904096 2026-03-09,14:55:40.000,68,11149859,7765,0,1773068139,13160.75607517,32706.414435269995,53234.87904096 2026-03-09,14:55:41.000,68,11149758,7325,0,1773068140,13160.7762841,27631.019687880005,53234.90698944001 2026-03-09,14:55:42.000,68,11149866,7605,0,1773068141,13160.74933885999,30399.643035810004,53234.87205384 2026-03-09,14:55:43.000,68,11149833,7645,0,1773068142,13160.83691089,29938.39731252,53234.87904096 2026-03-09,14:55:44.000,68,11149818,7365,0,1773068143,13160.803229339996,29015.62390074,53234.913976560005 2026-03-09,14:55:45.000,68,11149848,7525,0,1773068144,13160.823438269996,29015.79307986,53234.8930152 2026-03-09,14:55:46.000,68,11149773,8005,0,1773068145,13160.823438269996,31784.493968220006,53234.913976560005 2026-03-09,14:55:48.000,68,11149789,7525,0,1773068147,13160.843647199996,25324.861562730002,53234.93493792001 2026-03-09,14:55:49.000,68,11149847,7965,0,1773068148,13160.85711982,31323.466767959995,53235.02577048001 2026-03-09,14:55:50.000,68,11149824,7365,0,1773068149,13160.91774661,31323.600701429998,53235.081667440005 2026-03-09,14:55:51.000,68,11149830,7525,0,1773068150,13160.924482919996,32246.50804668,53235.01878336 2026-03-09,14:55:52.000,68,11149800,7325,0,1773068151,13160.991846019991,27632.53525083,53235.07468032001 2026-03-09,14:55:53.000,68,11149879,7484,0,1773068152,13160.991846019991,28555.6117752,53235.19346136001 2026-03-09,14:55:54.000,68,11149762,7365,0,1773068153,13161.045736499997,29478.589611749994,53235.17948712 2026-03-09,14:55:55.000,68,11149827,7645,0,1773068154,13161.113099599992,28094.535231030008,53235.06070608 2026-03-09,14:55:56.000,68,11149803,7484,0,1773068155,13161.133308529992,29017.5412641,53235.14455152001 2026-03-09,14:55:57.000,68,11149859,7845,0,1773068156,13161.200671630002,31324.954134390005,53235.17250000001 2026-03-09,14:55:59.000,68,11149829,7605,0,1773068158,13161.348870449998,29479.682226899997,53235.27031968001 2026-03-09,14:56:00.000,68,11149785,7845,0,1773068159,13161.422969859988,35017.084003619995,53235.28429392 2026-03-09,14:56:01.000,68,11149767,7765,0,1773068160,13161.503805579989,30402.984323430006,53235.37512648 2026-03-09,14:56:02.000,68,11149794,7245,0,1773068161,13161.557696059994,29480.4576312,53235.3821136 2026-03-09,14:56:03.000,68,11149817,7845,0,1773068162,13161.638531779994,30403.456615140007,53235.3821136 2026-03-09,14:56:04.000,68,11149875,7725,0,1773068163,13161.719367499994,33172.38307566001,53235.50788176001 2026-03-09,14:56:05.000,68,11149770,7165,0,1773068164,13161.83388477,30865.45659534,53235.47294616 2026-03-09,14:56:06.000,68,11149817,7845,0,1773068165,13161.901247869995,29481.324674190007,53235.535830240005 2026-03-09,14:56:07.000,68,11149810,7285,0,1773068166,13162.042710379996,31788.70229883,53235.535830240005 2026-03-09,14:56:08.000,68,11149810,7605,0,1773068167,13162.123546099996,27174.644913419994,53235.633649920004 2026-03-09,14:56:10.000,68,11149885,7925,0,1773068169,13162.204381819996,23483.50192239,53235.801340800004 2026-03-09,14:56:11.000,68,11149777,7965,0,1773068170,13162.332371709992,29943.82514262,53235.77339232001 2026-03-09,14:56:12.000,68,11149805,7565,0,1773068171,13162.366053259997,30405.45856806,53235.871212000005 2026-03-09,14:56:13.000,68,11149879,7765,0,1773068172,13162.440152670002,29482.720401929997,53235.85723776 2026-03-09,14:56:14.000,68,11149865,7845,0,1773068173,13162.446888979997,32251.46358507,53235.92710896 2026-03-09,14:56:15.000,68,11149852,7165,0,1773068174,13162.527724699998,30405.796926299998,53236.00396728 2026-03-09,14:56:16.000,68,11149879,7925,0,1773068175,13162.554669939993,28560.08797275,53236.10877408001 2026-03-09,14:56:17.000,68,11149854,7525,0,1773068176,13162.622033039988,28560.123218399996,53236.157683920006 2026-03-09,14:56:18.000,68,11149888,7525,0,1773068177,13162.622033039988,28560.221906220002,53236.19261952 2026-03-09,14:56:19.000,68,11149846,7325,0,1773068178,13162.736550309994,32713.301435279995,53236.31140056 2026-03-09,14:56:21.000,68,11149848,7045,0,1773068180,13162.857803889994,29483.17859538,53236.304413440004 2026-03-09,14:56:22.000,68,11149834,7525,0,1773068181,13162.92516698999,29483.256135810007,53236.41620736001 2026-03-09,14:56:23.000,68,11149913,8165,0,1773068182,13163.02621163999,33174.85027116,53236.46511720001 2026-03-09,14:56:24.000,68,11149913,7765,0,1773068183,13163.08683842999,29483.375971019996,53236.64678232 2026-03-09,14:56:25.000,68,11149857,7725,0,1773068184,13163.19461939,26714.639837010007,53236.65376944001 2026-03-09,14:56:26.000,68,11149871,7965,0,1773068185,13163.288927729991,29944.917757770003,53236.68171792001 2026-03-09,14:56:27.000,68,11149887,7765,0,1773068186,13163.423653929996,29483.298430590003,53236.75158912001 2026-03-09,14:56:28.000,68,11149903,7645,0,1773068187,13163.504489649997,29022.04565817,53236.84242168 2026-03-09,14:56:29.000,68,11149834,7165,0,1773068188,13163.612270609992,36866.825059530005,53236.86338304 2026-03-09,14:56:30.000,68,11149884,7445,0,1773068189,13163.706578949997,26714.964096990007,53236.877357280006 2026-03-09,14:56:32.000,68,11149822,7565,0,1773068191,13163.895195629993,30868.170510390002,53237.045048160006 2026-03-09,14:56:33.000,68,11149921,7845,0,1773068192,13163.982767659989,24407.938928849995,53237.12190648 2026-03-09,14:56:34.000,68,11149862,7565,0,1773068193,13164.11075755,29022.50385162,53237.13588072001 2026-03-09,14:56:35.000,68,11149843,7885,0,1773068194,13164.19159327,27638.252095260003,53237.13588072001 2026-03-09,14:56:36.000,68,11149846,7685,0,1773068195,13164.29263792,22100.89966245,53237.21972616 2026-03-09,14:56:37.000,68,11149847,7845,0,1773068196,13164.360001019995,27638.336684819995,53237.21972616 2026-03-09,14:56:38.000,68,11149875,7885,0,1773068197,13164.44757304999,27176.900635020007,53237.34549432 2026-03-09,14:56:39.000,68,11149886,7445,0,1773068198,13164.55535401,26715.471634350004,53237.45030112001 2026-03-09,14:56:40.000,68,11149850,7405,0,1773068199,13164.55535401,29945.74250598,53237.49222384001 2026-03-09,14:56:41.000,68,11149851,7965,0,1773068200,13164.629453419991,30407.418226199996,53237.57606928 2026-03-09,14:56:43.000,68,11149824,7205,0,1773068202,13164.743970689997,29023.173518969998,53237.68786320001 2026-03-09,14:56:44.000,68,11149851,8125,0,1773068203,13164.824806409997,36406.587361829996,53237.715811680006 2026-03-09,14:56:45.000,68,11149821,7525,0,1773068204,13164.892169509993,31330.62868404,53237.72978592 2026-03-09,14:56:46.000,68,11149828,7484,0,1773068205,13164.959532610002,27639.055696080002,53237.883502560006 2026-03-09,14:56:47.000,68,11149858,7405,0,1773068206,13165.040368329988,31792.332600780006,53237.93939952 2026-03-09,14:56:48.000,68,11149838,7405,0,1773068207,13165.127940359998,29023.695154589994,53238.01625784 2026-03-09,14:56:49.000,68,11149802,7205,0,1773068208,13165.255930249994,31331.023435320007,53238.0372192 2026-03-09,14:56:50.000,68,11149857,7405,0,1773068209,13165.255930249994,25793.600511209996,53238.12106464001 2026-03-09,14:56:51.000,68,11149853,7765,0,1773068210,13165.37044752,33176.993206679996,53238.16298736001 2026-03-09,14:56:52.000,68,11149832,7325,0,1773068211,13165.48496478999,26255.205740129997,53238.218884320006 2026-03-09,14:56:54.000,68,11149814,7285,0,1773068213,13165.60621836999,28562.576315640006,53238.34465248 2026-03-09,14:56:55.000,68,11149762,7484,0,1773068214,13165.6937904,31331.234909220002,53238.39356232 2026-03-09,14:56:56.000,68,11149869,8245,0,1773068215,13165.788098739991,24870.890541600005,53238.49836912001 2026-03-09,14:56:57.000,68,11149820,7525,0,1773068216,13165.828516599991,35484.307389149995,53238.52631760001 2026-03-09,14:56:58.000,68,11149823,8005,0,1773068217,13165.936297560002,35484.26509437,53238.59618880001 2026-03-09,14:56:59.000,68,11149910,7325,0,1773068218,13165.936297560002,29485.194646560005,53238.68702136 2026-03-09,14:57:00.000,68,11149909,7725,0,1773068219,13165.943033869997,29485.215793950003,53238.68702136 2026-03-09,14:57:01.000,68,11149839,8085,0,1773068220,13166.003660659997,26716.345726469997,53238.75689256 2026-03-09,14:57:02.000,68,11149891,8365,0,1773068221,13166.064287449997,29023.518926339995,53238.75689256 2026-03-09,14:57:03.000,68,11149865,7885,0,1773068222,13166.124914239997,29484.91973049,53238.868686480004 2026-03-09,14:57:05.000,68,11149891,7885,0,1773068224,13166.205749959998,31792.036537320004,53238.92458344 2026-03-09,14:57:06.000,68,11149793,8045,0,1773068225,13166.266376749998,32714.922735180007,53238.96650616 2026-03-09,14:57:07.000,68,11149892,7125,0,1773068226,13166.367421399998,24870.256119900005,53238.95951904001 2026-03-09,14:57:08.000,68,11149799,8325,0,1773068227,13166.421311879989,27638.964057389996,53239.057338720006 2026-03-09,14:57:09.000,68,11149961,7805,0,1773068228,13166.488674979999,27638.992253909993,53239.02240312 2026-03-09,14:57:10.000,68,11149852,7325,0,1773068229,13166.576247009994,26716.091957790006,53239.057338720006 2026-03-09,14:57:11.000,68,11149820,8005,0,1773068230,13166.63013749,27177.711284970006,53239.16913264001 2026-03-09,14:57:12.000,68,11149869,8005,0,1773068231,13166.717709519995,28562.1674661,53239.25297808 2026-03-09,14:57:13.000,68,11149807,8005,0,1773068232,13166.7716,29485.194646560005,53239.30887504 2026-03-09,14:57:14.000,68,11149966,7525,0,1773068233,13166.84569940999,34099.914650189996,53239.24599096001 2026-03-09,14:57:16.000,68,11149863,8285,0,1773068235,13166.946744059991,35023.02642020999,53239.30887504 2026-03-09,14:57:17.000,68,11149848,7484,0,1773068236,13167.034316090001,29024.08990587,53239.42765608 2026-03-09,14:57:18.000,68,11149866,7205,0,1773068237,13167.034316090001,30408.581332650007,53239.52547576 2026-03-09,14:57:19.000,68,11149844,7125,0,1773068238,13167.061261329996,27639.774707339995,53239.58137272001 2026-03-09,14:57:20.000,68,11149859,7205,0,1773068239,13167.047788709991,26716.874411220007,53239.58835984 2026-03-09,14:57:21.000,68,11149867,7484,0,1773068240,13167.007370849991,29485.673987400005,53239.62329544 2026-03-09,14:57:22.000,68,11149836,7484,0,1773068241,13167.000634539996,29024.202691950006,53239.68617952 2026-03-09,14:57:23.000,68,11149815,7885,0,1773068242,13167.047788709991,32715.7968273,53239.728102240006 2026-03-09,14:57:24.000,68,11149926,7205,0,1773068243,13166.993898230001,29485.589397839998,53239.714128 2026-03-09,14:57:25.000,68,11149811,7885,0,1773068244,13166.987161919991,30408.51084135,53239.79797344001 2026-03-09,14:57:27.000,68,11149800,7365,0,1773068246,13166.993898230001,32715.775679910003,53239.76303784 2026-03-09,14:57:28.000,68,11149902,7565,0,1773068247,13166.987161919991,31792.7132538,53239.86085752 2026-03-09,14:57:29.000,68,11149835,8165,0,1773068248,13166.940007749996,31331.11507401,53239.90976736 2026-03-09,14:57:30.000,68,11149867,7885,0,1773068249,13167.020843469996,24870.594478140003,53239.86085752 2026-03-09,14:57:31.000,68,11149927,8125,0,1773068250,13167.047788709991,28100.731416299997,53239.9586772 2026-03-09,14:57:32.000,68,11149861,8005,0,1773068251,13167.094942880001,34099.56924282,53239.98662568001 2026-03-09,14:57:33.000,68,11149962,7365,0,1773068252,13167.189251219992,30407.784780960006,53239.993612800004 2026-03-09,14:57:34.000,68,11149888,7445,0,1773068253,13167.222932769997,28561.84320612,53239.98662568001 2026-03-09,14:57:35.000,68,11149864,7484,0,1773068254,13167.216196460002,32714.82404736,53239.98662568001 2026-03-09,14:57:36.000,68,11149904,7765,0,1773068255,13167.337450040002,23024.13126768,53240.0285484 2026-03-09,14:57:38.000,68,11149834,7685,0,1773068257,13167.532803029993,35483.20772486999,53240.12636808 2026-03-09,14:57:39.000,68,11149919,7925,0,1773068258,13167.613638749994,30868.600507320007,53240.210213520004 2026-03-09,14:57:40.000,68,11149930,7325,0,1773068259,13167.748364949999,32252.831116290006,53240.1682908 2026-03-09,14:57:41.000,68,11149861,8125,0,1773068260,13167.80899174,30407.016425790003,53240.1682908 2026-03-09,14:57:42.000,68,11149895,7845,0,1773068261,13167.92350900999,30406.833148410005,53240.25213624001 2026-03-09,14:57:43.000,68,11149842,7525,0,1773068262,13168.0514989,26715.083932199996,53240.30104608001 2026-03-09,14:57:44.000,68,11149833,8005,0,1773068263,13168.11212569,29945.192673840007,53240.36393016 2026-03-09,14:57:45.000,68,11149861,7685,0,1773068264,13168.199697719996,30867.8673978,53240.43380136 2026-03-09,14:57:46.000,68,11149815,8245,0,1773068265,13168.294006060001,29021.989265130003,53240.42681424 2026-03-09,14:57:47.000,68,11149881,7885,0,1773068266,13168.415259640002,26714.675082660004,53240.447775600005 2026-03-09,14:57:49.000,68,11149859,7685,0,1773068268,13168.549985839993,28098.835200329995,53240.545595280004 2026-03-09,14:57:50.000,68,11149819,8325,0,1773068269,13168.509567979992,32713.174550940006,53240.545595280004 2026-03-09,14:57:51.000,68,11149894,7405,0,1773068270,13168.583667389998,31790.062780919994,53240.615466480005 2026-03-09,14:57:52.000,68,11149900,7685,0,1773068271,13168.597140010002,31328.612632860008,53240.69931192 2026-03-09,14:57:53.000,68,11149856,7445,0,1773068272,13168.570194769993,27636.877514909997,53240.72027328 2026-03-09,14:57:54.000,68,11149817,7805,0,1773068273,13168.523040599997,29943.916781310007,53240.74822176 2026-03-09,14:57:55.000,68,11149936,7484,0,1773068274,13168.516304290002,31328.090997239997,53240.832067200005 2026-03-09,14:57:56.000,68,11149945,7245,0,1773068275,13168.469150119992,29943.599570460006,53240.75520888001 2026-03-09,14:57:57.000,68,11149930,7205,0,1773068276,13168.401787019997,32250.64588599,53240.81809296 2026-03-09,14:57:58.000,68,11149820,7445,0,1773068277,13168.341160229997,28559.086996290003,53240.87398992001 2026-03-09,14:58:00.000,68,11149875,7805,0,1773068279,13168.307478679992,28097.35488303,53240.8670028 2026-03-09,14:58:01.000,68,11149866,7725,0,1773068280,13168.307478679992,23482.804058520007,53240.80411872001 2026-03-09,14:58:02.000,68,11149946,7685,0,1773068281,13168.287269749992,29481.24008463,53240.86001568 2026-03-09,14:58:03.000,68,11149889,7645,0,1773068282,13168.267060819991,26251.152490380002,53240.901938400006 2026-03-09,14:58:04.000,68,11149848,7365,0,1773068283,13168.300742369996,28558.15651113,53240.950848240005 2026-03-09,14:58:05.000,68,11149852,7565,0,1773068284,13168.314214990001,31326.702318630007,53240.94386112001 2026-03-09,14:58:06.000,68,11149910,7685,0,1773068285,13168.347896539992,24866.562375780006,53240.87398992001 2026-03-09,14:58:07.000,68,11149835,7925,0,1773068286,13168.300742369996,24866.442540570002,53240.83905432 2026-03-09,14:58:08.000,68,11149836,7645,0,1773068287,13168.294006060001,33633.60765156,53240.82508008001 2026-03-09,14:58:09.000,68,11149969,7805,0,1773068288,13168.334423920001,32710.608667620007,53240.92988688 2026-03-09,14:58:11.000,68,11149854,7525,0,1773068290,13168.361369159997,30403.146453420006,53240.832067200005 2026-03-09,14:58:12.000,68,11149832,7245,0,1773068291,13168.381578089997,33633.03667202999,53240.880977040004 2026-03-09,14:58:13.000,68,11149853,7685,0,1773068292,13168.388314399992,25788.708414990004,53240.936874 2026-03-09,14:58:14.000,68,11149814,7685,0,1773068293,13168.381578089997,27634.191796379993,53240.97879672 2026-03-09,14:58:15.000,68,11149864,7205,0,1773068294,13168.354632850002,30864.004474560003,53240.936874 2026-03-09,14:58:16.000,68,11149867,7725,0,1773068295,13168.334423920001,30402.497933460007,53241.0067452 2026-03-09,14:58:17.000,68,11149884,7325,0,1773068296,13168.334423920001,29018.0347032,53241.020719440006 2026-03-09,14:58:18.000,68,11149875,8005,0,1773068297,13168.401787019997,28556.492916450006,53241.020719440006 2026-03-09,14:58:19.000,68,11149813,7605,0,1773068298,13168.273797130001,26710.692324210002,53240.92289976001 2026-03-09,14:58:20.000,68,11149873,7405,0,1773068299,13168.206434029991,29017.738639739997,53241.048667920004 2026-03-09,14:58:22.000,68,11149894,7245,0,1773068301,13168.12559830999,30863.024645490004,53241.04168080001 2026-03-09,14:58:23.000,68,11149829,7845,0,1773068302,13168.04476258999,28555.809150839996,53240.98578384 2026-03-09,14:58:24.000,68,11149816,7445,0,1773068303,13167.94371793999,29940.018612419997,53240.950848240005 2026-03-09,14:58:25.000,68,11149923,7805,0,1773068304,13167.835936979995,33169.810143209994,53241.05565504 2026-03-09,14:58:26.000,68,11149853,8245,0,1773068305,13167.78878281,33169.6198167,53240.96482248 2026-03-09,14:58:27.000,68,11149881,7565,0,1773068306,13167.78204649999,28555.202925660007,53240.99277096001 2026-03-09,14:58:28.000,68,11149835,7885,0,1773068307,13167.748364949999,32246.268376260006,53240.98578384 2026-03-09,14:58:29.000,68,11149901,7685,0,1773068308,13167.734892329994,24402.024708779994,53240.98578384 2026-03-09,14:58:30.000,68,11149834,7484,0,1773068309,13167.674265539994,23479.03277397,53240.94386112001 2026-03-09,14:58:31.000,68,11149831,7805,0,1773068310,13167.72141970999,27170.196912390005,53240.950848240005 2026-03-09,14:58:33.000,68,11149937,7645,0,1773068312,13167.76857388,32245.436578919995,53240.89495128001 2026-03-09,14:58:34.000,68,11149982,7445,0,1773068313,13167.80899174,28092.617867670007,53240.95783536 2026-03-09,14:58:35.000,68,11149888,7365,0,1773068314,13167.91003639,32245.182810240003,53240.91591264 2026-03-09,14:58:36.000,68,11149856,7525,0,1773068315,13167.96392686999,33167.928025500005,53240.87398992001 2026-03-09,14:58:37.000,68,11149890,7565,0,1773068316,13168.0514989,28092.39229551,53240.95783536 2026-03-09,14:58:38.000,68,11149780,7565,0,1773068317,13168.12559830999,30860.761874760006,53241.04168080001 2026-03-09,14:58:39.000,68,11149836,7245,0,1773068318,13168.213170340001,29937.819283859993,53240.999758080005 2026-03-09,14:58:40.000,68,11149828,7445,0,1773068319,13168.246851889991,29937.805185599995,53241.01373232001 2026-03-09,14:58:41.000,68,11149791,8245,0,1773068320,13168.354632850002,31783.373156550006,53241.03469368 2026-03-09,14:58:42.000,68,11149834,7205,0,1773068321,13168.395050710002,27169.069051590006,53241.08360352 2026-03-09,14:58:44.000,68,11149891,8045,0,1773068323,13168.475886430002,27630.335922269995,53241.069629280006 2026-03-09,14:58:45.000,68,11149865,7445,0,1773068324,13168.563458459997,29475.946188,53241.020719440006 2026-03-09,14:58:46.000,68,11149833,7885,0,1773068325,13168.570194769993,25784.563526550002,53241.03469368 2026-03-09,14:58:47.000,68,11149872,7565,0,1773068326,13168.583667389998,29937.156665639995,53240.999758080005 2026-03-09,14:58:48.000,68,11149975,7845,0,1773068327,13168.536513220002,28091.41246644,53241.12552624 2026-03-09,14:58:49.000,68,11149857,7725,0,1773068328,13168.556722150002,29475.558485849993,53241.16046184001 2026-03-09,14:58:50.000,68,11149914,7525,0,1773068329,13168.421995949997,24861.430609140007,53241.17443608 2026-03-09,14:58:51.000,68,11149848,7685,0,1773068330,13168.415259640002,30859.56352266,53241.12552624 2026-03-09,14:58:52.000,68,11149905,7845,0,1773068331,13168.327687609992,26706.780057059994,53241.11155200001 2026-03-09,14:58:53.000,68,11149855,7725,0,1773068332,13168.17275248,31320.766951169993,53241.03469368 2026-03-09,14:58:55.000,68,11149872,7365,0,1773068334,13167.98413579999,27168.075124259994,53241.03469368 2026-03-09,14:58:56.000,68,11149846,7805,0,1773068335,13167.86288221999,31782.019723589998,53241.12552624 2026-03-09,14:58:57.000,68,11149759,7845,0,1773068336,13167.82920067,31320.597772049994,53241.069629280006 2026-03-09,14:58:58.000,68,11149878,7365,0,1773068337,13167.734892329994,30397.77501636,53241.048667920004 2026-03-09,14:58:59.000,68,11149848,7484,0,1773068338,13167.714683399994,27629.426584500005,53240.97879672 2026-03-09,14:59:00.000,68,11149903,8125,0,1773068339,13167.640583989989,28552.355077140004,53241.04168080001 2026-03-09,14:59:01.000,68,11149889,7885,0,1773068340,13167.606902439999,30859.38729441,53241.03469368 2026-03-09,14:59:02.000,68,11149875,8125,0,1773068341,13167.546275649998,28091.08115733,53240.89495128001 2026-03-09,14:59:03.000,68,11149854,7245,0,1773068342,13167.606902439999,31320.992523330002,53241.0067452 2026-03-09,14:59:04.000,68,11149863,7765,0,1773068343,13167.573220889994,28552.665238860005,53240.96482248 2026-03-09,14:59:06.000,68,11149842,7525,0,1773068345,13167.492385169993,24400.086198029996,53240.853028560006 2026-03-09,14:59:07.000,68,11149903,7965,0,1773068346,13167.505857789998,33166.905901649996,53240.81110584 2026-03-09,14:59:08.000,68,11149860,7165,0,1773068347,13167.485648859998,29937.163714769995,53240.80411872001 2026-03-09,14:59:09.000,68,11149842,7525,0,1773068348,13167.425022069998,29014.33390995,53240.87398992001 2026-03-09,14:59:10.000,68,11149892,7125,0,1773068349,13167.330713729993,27168.702496829996,53240.92289976001 2026-03-09,14:59:11.000,68,11149868,7765,0,1773068350,13167.290295869992,29014.312762560003,53240.81110584 2026-03-09,14:59:12.000,68,11149833,8005,0,1773068351,13167.283559559997,29937.079125210003,53240.72027328 2026-03-09,14:59:13.000,68,11149820,7325,0,1773068352,13167.297032180002,35474.08615064999,53240.7971316 2026-03-09,14:59:14.000,68,11149947,8565,0,1773068353,13167.209460149992,31782.717587460007,53240.70629904001 2026-03-09,14:59:15.000,68,11149824,7405,0,1773068354,13167.115151810001,28552.911958409997,53240.59450512 2026-03-09,14:59:17.000,68,11149871,7645,0,1773068356,13167.061261329996,29014.418499510008,53240.59450512 2026-03-09,14:59:18.000,68,11149843,7845,0,1773068357,13167.014107160001,24861.804213030002,53240.52463392 2026-03-09,14:59:19.000,68,11149836,7165,0,1773068358,13166.926535129991,33628.61686752,53240.545595280004 2026-03-09,14:59:20.000,68,11149859,8365,0,1773068359,13166.859172029996,27169.019707679996,53240.496685440005 2026-03-09,14:59:21.000,68,11149864,7325,0,1773068360,13166.859172029996,30398.952221069994,53240.545595280004 2026-03-09,14:59:22.000,68,11149881,7765,0,1773068361,13166.74465475999,26246.429573279995,53240.51065968001 2026-03-09,14:59:23.000,68,11149841,7805,0,1773068362,13166.778336309995,27630.794115719997,53240.44078848001 2026-03-09,14:59:24.000,68,11149914,7245,0,1773068363,13166.71097321,26708.126440890002,53240.517646800006 2026-03-09,14:59:25.000,68,11149794,7484,0,1773068364,13166.60319224999,30399.565495379997,53240.398865760006 2026-03-09,14:59:26.000,68,11149858,6885,0,1773068365,13166.54930177,23017.08213768,53240.377904400004 2026-03-09,14:59:28.000,68,11149862,7405,0,1773068367,13166.508883909999,27170.126421089997,53240.38489152 2026-03-09,14:59:29.000,68,11149950,7325,0,1773068368,13166.508883909999,31323.036771030005,53240.349955920006 2026-03-09,14:59:30.000,68,11149914,7685,0,1773068369,13166.488674979999,32246.092148009993,53240.38489152 2026-03-09,14:59:31.000,68,11149875,7965,0,1773068370,13166.54930177,33630.456690449995,53240.31502032 2026-03-09,14:59:32.000,68,11149910,7405,0,1773068371,13166.515620219994,27170.697400620003,53240.33598168 2026-03-09,14:59:33.000,68,11149815,7685,0,1773068372,13166.5695107,28554.998500889997,53240.39187864001 2026-03-09,14:59:34.000,68,11149793,7645,0,1773068373,13166.60992856,29016.561435030002,53240.29405896 2026-03-09,14:59:35.000,68,11149829,7885,0,1773068374,13166.65034642,28093.752777600006,53240.26611048 2026-03-09,14:59:36.000,68,11149818,7645,0,1773068375,13166.73118214,24863.799116819995,53240.29405896 2026-03-09,14:59:37.000,68,11149863,7885,0,1773068376,13166.7716,28555.167680009996,53240.238162 2026-03-09,14:59:39.000,68,11149843,7845,0,1773068378,13166.80528154999,29016.448648949998,53240.349955920006 2026-03-09,14:59:40.000,68,11149884,7405,0,1773068379,13166.80528154999,29477.793060059994,53240.36393016 2026-03-09,14:59:41.000,68,11149849,8405,0,1773068380,13166.798545239995,28554.843420029996,53240.31502032 2026-03-09,14:59:42.000,68,11149874,7484,0,1773068381,13166.84569940999,29477.55338964,53240.36393016 2026-03-09,14:59:43.000,68,11149887,7885,0,1773068382,13166.859172029996,29015.990455499996,53240.41982712001 2026-03-09,14:59:44.000,68,11149843,8245,0,1773068383,13166.82549047999,29477.25732618,53240.32200744001 2026-03-09,14:59:45.000,68,11149892,7365,0,1773068384,13166.86590833999,29477.06699967,53240.37091728001 2026-03-09,14:59:46.000,68,11149839,7925,0,1773068385,13166.90632619999,31783.937086949998,53240.41284 2026-03-09,14:59:47.000,68,11149859,7725,0,1773068386,13166.926535129991,27169.661178509996,53240.34296880001 2026-03-09,14:59:48.000,68,11149864,7325,0,1773068387,13166.87264465,26708.246276100006,53240.34296880001 2026-03-09,14:59:50.000,68,11149838,7365,0,1773068389,13166.960216679996,29937.981413849993,53240.29405896 2026-03-09,14:59:51.000,68,11149892,7765,0,1773068390,13166.940007749996,29015.243247720005,53240.349955920006 2026-03-09,14:59:52.000,68,11149871,7765,0,1773068391,13166.85243572,29015.165707289998,53240.36393016 2026-03-09,14:59:53.000,68,11149876,7205,0,1773068392,13166.86590833999,27631.09017918,53240.31502032 2026-03-09,14:59:54.000,68,11149877,8045,0,1773068393,13166.81201786,35013.68632296,53240.37091728001 2026-03-09,14:59:55.000,68,11149820,7325,0,1773068394,13166.717709519995,31783.944136079997,53240.40585288 2026-03-09,14:59:56.000,68,11149834,6885,0,1773068395,13166.64361010999,33629.77292484,53240.41982712001 2026-03-09,14:59:57.000,68,11149820,7325,0,1773068396,13166.54930177,24862.981417739997,53240.398865760006 2026-03-09,14:59:58.000,68,11149902,7685,0,1773068397,13166.434784499994,28093.01966808,53240.46174984 2026-03-09,14:59:59.000,68,11149810,7365,0,1773068398,13166.347212469998,30400.270408380005,53240.44078848001 2026-03-09,15:00:01.000,68,11149883,8005,0,1773068400,13166.165332099998,34553.265347880006,53240.398865760006 2026-03-09,15:00:02.000,68,11149830,7645,0,1773068401,13166.071023759992,26709.226105170004,53240.398865760006 2026-03-09,15:00:03.000,68,11149843,7525,0,1773068402,13165.976715420002,28554.96325524,53240.447775600005 2026-03-09,15:00:04.000,68,11149850,7205,0,1773068403,13165.949770179992,31784.973309060006,53240.40585288 2026-03-09,15:00:05.000,68,11149854,7245,0,1773068404,13165.895879700001,31323.607750559997,53240.38489152 2026-03-09,15:00:06.000,68,11149844,7725,0,1773068405,13165.909352319992,29939.433534630007,53240.45476272 2026-03-09,15:00:07.000,68,11149856,7484,0,1773068406,13165.909352319992,34553.702393939995,53240.38489152 2026-03-09,15:00:08.000,68,11149883,7805,0,1773068407,13165.943033869997,28093.900809330007,53240.41284 2026-03-09,15:00:09.000,68,11149839,7805,0,1773068408,13165.922824939997,26709.712495140004,53240.47572408 2026-03-09,15:00:10.000,68,11149861,7925,0,1773068409,13165.943033869997,27171.127397549993,53240.45476272 2026-03-09,15:00:12.000,68,11149868,7245,0,1773068411,13165.929561249992,29017.39323237,53240.38489152 2026-03-09,15:00:13.000,68,11149835,7845,0,1773068412,13165.949770179992,30401.13040224,53240.42681424 2026-03-09,15:00:14.000,68,11149741,7925,0,1773068413,13166.010396969992,32246.712471449995,53240.31502032 2026-03-09,15:00:15.000,68,11149872,7085,0,1773068414,13166.030605899992,23941.067999820007,53240.48969832001 2026-03-09,15:00:16.000,68,11149842,7365,0,1773068415,13165.969979109992,34092.18880371,53240.39187864001 2026-03-09,15:00:17.000,68,11149874,7484,0,1773068416,13166.010396969992,28093.703433689996,53240.41982712001 2026-03-09,15:00:18.000,68,11149838,7484,0,1773068417,13166.003660659997,27632.140499550005,53240.51065968001 2026-03-09,15:00:19.000,68,11149872,7445,0,1773068418,13166.010396969992,27632.02771347,53240.45476272 2026-03-09,15:00:20.000,68,11149809,7125,0,1773068419,13165.996924350002,29477.673224850005,53240.496685440005 2026-03-09,15:00:21.000,68,11149853,7645,0,1773068420,13166.003660659997,32245.930018019993,53240.47572408 2026-03-09,15:00:23.000,68,11149859,7725,0,1773068422,13165.976715420002,29477.200933140004,53240.46174984 2026-03-09,15:00:24.000,68,11149780,7445,0,1773068423,13165.936297560002,27631.40739003,53240.53162104 2026-03-09,15:00:25.000,68,11149804,7445,0,1773068424,13165.983451729997,30399.805165800004,53240.51065968001 2026-03-09,15:00:26.000,68,11149873,8285,0,1773068425,13165.963242799997,24862.7840421,53240.41982712001 2026-03-09,15:00:27.000,68,11149894,7205,0,1773068426,13166.003660659997,29476.883722290004,53240.517646800006 2026-03-09,15:00:28.000,68,11149878,7365,0,1773068427,13165.963242799997,33168.252285480005,53240.50367256 2026-03-09,15:00:29.000,68,11149853,7805,0,1773068428,13165.922824939997,31784.000529120007,53240.48969832001 2026-03-09,15:00:30.000,68,11149845,7765,0,1773068429,13165.902616009997,25324.170747990007,53240.545595280004 2026-03-09,15:00:31.000,68,11149849,8085,0,1773068430,13165.848725529991,27631.350996990004,53240.46174984 2026-03-09,15:00:32.000,68,11149771,7925,0,1773068431,13165.848725529991,30861.262362990004,53240.45476272 2026-03-09,15:00:34.000,68,11149786,7565,0,1773068433,13165.788098739991,28092.991471560003,53240.45476272 2026-03-09,15:00:35.000,68,11149889,7445,0,1773068434,13165.794835050001,27631.668207840004,53240.47572408 2026-03-09,15:00:36.000,68,11149823,8125,0,1773068435,13165.740944569996,29938.88370249,53240.40585288 2026-03-09,15:00:37.000,68,11149877,8125,0,1773068436,13165.720735639996,28554.744732210005,53240.50367256 2026-03-09,15:00:38.000,68,11149810,7484,0,1773068437,13165.660108849996,30400.48893141,53240.496685440005 2026-03-09,15:00:39.000,68,11149830,7325,0,1773068438,13165.62642729999,27170.443631939997,53240.517646800006 2026-03-09,15:00:40.000,68,11149849,7525,0,1773068439,13165.50517371999,29939.095176389994,53240.46174984 2026-03-09,15:00:41.000,68,11149831,8205,0,1773068440,13165.43107431,31323.353981880005,53240.496685440005 2026-03-09,15:00:42.000,68,11149813,7885,0,1773068441,13165.37044752,24402.045856170007,53240.52463392 2026-03-09,15:00:43.000,68,11149861,7925,0,1773068442,13165.356974899994,28554.78702699,53240.51065968001 2026-03-09,15:00:45.000,68,11149879,7205,0,1773068444,13165.242457629989,28093.372124579997,53240.447775600005 2026-03-09,15:00:46.000,68,11149747,8005,0,1773068445,13165.242457629989,29016.230125920003,53240.45476272 2026-03-09,15:00:47.000,68,11149900,7405,0,1773068446,13165.26266655999,26709.071024310004,53240.41982712001 2026-03-09,15:00:48.000,68,11149785,8005,0,1773068447,13165.30308441999,30861.903833820004,53240.41982712001 2026-03-09,15:00:49.000,68,11149835,7765,0,1773068448,13165.316557039994,27632.04181173,53240.48969832001 2026-03-09,15:00:50.000,68,11149870,6805,0,1773068449,13165.356974899994,31323.466767959995,53240.48969832001 2026-03-09,15:00:51.000,68,11149854,7565,0,1773068450,13165.44454692999,29016.512091120007,53240.46873696001 2026-03-09,15:00:52.000,68,11149851,7965,0,1773068451,13165.53211896,33169.39424454,53240.53162104 2026-03-09,15:00:53.000,68,11149797,7925,0,1773068452,13165.56580050999,28555.407350430003,53240.51065968001 2026-03-09,15:00:54.000,68,11149876,7484,0,1773068453,13165.67358147,31785.5231412,53240.50367256 2026-03-09,15:00:56.000,68,11149909,7885,0,1773068455,13165.868934459992,27633.268360350005,53240.566556640006 2026-03-09,15:00:57.000,68,11149804,7325,0,1773068456,13165.949770179992,30863.56037937,53240.4827112 2026-03-09,15:00:58.000,68,11149839,7925,0,1773068457,13166.057551140002,27633.740652060005,53240.64341496 2026-03-09,15:00:59.000,68,11149781,8005,0,1773068458,13166.212486269993,27172.614763980004,53240.55956952001 2026-03-09,15:01:00.000,68,11149801,7045,0,1773068459,13166.300058299988,34555.69729773,53240.65040208 2026-03-09,15:01:01.000,68,11149860,7525,0,1773068460,13166.454993429994,31787.341816739994,53240.65738920001 2026-03-09,15:01:02.000,68,11149842,7484,0,1773068461,13166.5695107,29941.816140569994,53240.685337680006 2026-03-09,15:01:03.000,68,11149831,7845,0,1773068462,13166.66381903999,27173.44656132,53240.81110584 2026-03-09,15:01:04.000,68,11149908,7445,0,1773068463,13166.79180893,29942.147449680007,53240.853028560006 2026-03-09,15:01:05.000,68,11149871,7484,0,1773068464,13166.91306251,25789.38513147,53240.853028560006 2026-03-09,15:01:07.000,68,11149831,7845,0,1773068466,13167.047788709991,29019.684199619995,53240.82508008001 2026-03-09,15:01:08.000,68,11149823,8005,0,1773068467,13167.108415499992,25789.70234232,53240.94386112001 2026-03-09,15:01:09.000,68,11149807,7525,0,1773068468,13167.148833359992,28096.86849306,53240.936874 2026-03-09,15:01:10.000,68,11149856,7405,0,1773068469,13167.169042289992,31326.93493992,53241.04168080001 2026-03-09,15:01:11.000,68,11149906,7405,0,1773068470,13167.135360740001,35479.91578116,53240.98578384 2026-03-09,15:01:12.000,68,11149859,8005,0,1773068471,13167.155569670002,34557.00138678,53241.0067452 2026-03-09,15:01:13.000,68,11149864,7205,0,1773068472,13167.148833359992,34557.04368156,53241.08360352 2026-03-09,15:01:14.000,68,11149830,7325,0,1773068473,13167.108415499992,32249.86343256,53241.09757776 2026-03-09,15:01:15.000,68,11149856,7365,0,1773068474,13167.047788709991,26251.251178200007,53241.0766164 2026-03-09,15:01:16.000,68,11149851,7925,0,1773068475,13167.014107160001,29019.973213949997,53241.05565504 2026-03-09,15:01:18.000,68,11149886,7365,0,1773068477,13166.90632619999,29020.234031760003,53241.10456488 2026-03-09,15:01:19.000,68,11149915,7685,0,1773068478,13166.85243572,29943.261212219993,53241.09757776 2026-03-09,15:01:20.000,68,11149846,7325,0,1773068479,13166.87264465,32712.074886660004,53241.08360352 2026-03-09,15:01:21.000,68,11149874,7285,0,1773068480,13166.838963099995,33635.250098849996,53241.11155200001 2026-03-09,15:01:22.000,68,11149806,7165,0,1773068481,13166.86590833999,30405.45856806,53241.11155200001 2026-03-09,15:01:23.000,68,11149821,7725,0,1773068482,13166.93327144,30405.881515860005,53241.15347472 2026-03-09,15:01:24.000,68,11149850,7125,0,1773068483,13166.966952989991,32713.41422136,53241.17443608 2026-03-09,15:01:25.000,68,11149904,7445,0,1773068484,13166.993898230001,29483.742525780006,53241.17443608 2026-03-09,15:01:26.000,68,11149873,8005,0,1773068485,13167.000634539996,26253.922798469997,53241.16046184001 2026-03-09,15:01:27.000,68,11149785,7645,0,1773068486,13167.007370849991,30407.411177069996,53241.0766164 2026-03-09,15:01:29.000,68,11149867,7645,0,1773068488,13166.966952989991,25793.515921650003,53241.13251336 2026-03-09,15:01:30.000,68,11149830,7325,0,1773068489,13167.027579779991,26716.747526880004,53241.0766164 2026-03-09,15:01:31.000,68,11149870,7645,0,1773068490,13167.041052399996,31793.086857689996,53241.1464876 2026-03-09,15:01:32.000,68,11149899,7965,0,1773068491,13167.088206569992,29486.04759129,53241.20937168001 2026-03-09,15:01:33.000,68,11149804,7085,0,1773068492,13167.108415499992,24871.567258080002,53241.18841032001 2026-03-09,15:01:34.000,68,11149840,7365,0,1773068493,13167.148833359992,31332.249983939997,53241.26526864 2026-03-09,15:01:35.000,68,11149838,7405,0,1773068494,13167.216196460002,30870.884425440003,53241.27225576 2026-03-09,15:01:36.000,68,11149858,7484,0,1773068495,13167.303768489997,34562.718231210005,53241.30020424 2026-03-09,15:01:37.000,68,11149841,7925,0,1773068496,13167.377867900002,25333.581336539995,53241.26526864 2026-03-09,15:01:38.000,68,11149838,7645,0,1773068497,13167.519330409988,27641.022403349998,53241.30719136001 2026-03-09,15:01:40.000,68,11149869,7725,0,1773068499,13167.72141970999,27641.212729859995,53241.460908 2026-03-09,15:01:41.000,68,11149853,7845,0,1773068500,13167.80225542999,25795.581316740005,53241.42597240001 2026-03-09,15:01:42.000,68,11149921,7925,0,1773068501,13167.91003639,30410.329516890008,53241.453920880005 2026-03-09,15:01:43.000,68,11149799,7925,0,1773068502,13167.99087211,28564.606465079996,53241.44693376001 2026-03-09,15:01:44.000,68,11149889,7925,0,1773068503,13168.078444139996,31333.539974729996,53241.502830720005 2026-03-09,15:01:45.000,68,11149849,7765,0,1773068504,13168.179488789996,25795.96196976,53241.46789512 2026-03-09,15:01:46.000,68,11149881,7925,0,1773068505,13168.213170340001,31333.758497760005,53241.53776632 2026-03-09,15:01:47.000,68,11149878,7165,0,1773068506,13168.246851889991,29949.401004450003,53241.621611760005 2026-03-09,15:01:48.000,68,11149879,7845,0,1773068507,13168.294006060001,35487.197532449994,53241.62859888 2026-03-09,15:01:49.000,68,11149852,7365,0,1773068508,13168.314214990001,28103.74139481,53241.68449584001 2026-03-09,15:01:51.000,68,11149856,7325,0,1773068510,13168.347896539992,27180.98208129,53241.670521600005 2026-03-09,15:01:52.000,68,11149855,7845,0,1773068511,13168.341160229997,33180.264003000004,53241.73340568001 2026-03-09,15:01:53.000,68,11149816,7285,0,1773068512,13168.401787019997,34564.713135,53241.74737992 2026-03-09,15:01:54.000,68,11149833,7725,0,1773068513,13168.341160229997,27642.700096290006,53241.68449584001 2026-03-09,15:01:55.000,68,11149818,7205,0,1773068514,13168.287269749992,30411.70409724,53241.76834128 2026-03-09,15:01:56.000,68,11149865,7325,0,1773068515,13168.219906649996,30873.210638339995,53241.79628976 2026-03-09,15:01:57.000,68,11149800,7125,0,1773068516,13168.206434029991,29950.317391350007,53241.81725112 2026-03-09,15:01:58.000,68,11149829,7805,0,1773068517,13168.186225099991,29488.881341550004,53241.83122536001 2026-03-09,15:01:59.000,68,11149864,7365,0,1773068518,13168.199697719996,33642.23578668,53241.85218672001 2026-03-09,15:02:00.000,68,11149828,7525,0,1773068519,13168.19296141,29488.972980239996,53241.838212480005 2026-03-09,15:02:02.000,68,11149769,7925,0,1773068521,13168.219906649996,33180.80678601,53241.92904504001 2026-03-09,15:02:03.000,68,11149870,7365,0,1773068522,13168.300742369996,26258.68801035,53241.984942 2026-03-09,15:02:04.000,68,11149807,7725,0,1773068523,13168.361369159997,28566.107929770005,53241.95000640001 2026-03-09,15:02:05.000,68,11149838,7365,0,1773068524,13168.496095360002,31334.94980073,53242.01289048 2026-03-09,15:02:06.000,68,11149806,7645,0,1773068525,13168.624085249998,27181.743387330003,53241.99192912 2026-03-09,15:02:07.000,68,11149810,7525,0,1773068526,13168.765547759998,25335.801812489997,53242.054813200004 2026-03-09,15:02:08.000,68,11149853,7765,0,1773068527,13168.873328719994,30873.612438750002,53242.11071016 2026-03-09,15:02:09.000,68,11149792,7565,0,1773068528,13168.98110967999,29489.121011969997,53242.15962 2026-03-09,15:02:10.000,68,11149812,7405,0,1773068529,13169.08215432999,25797.357697500003,53242.243465440006 2026-03-09,15:02:11.000,68,11149775,8245,0,1773068530,13169.18319897999,26720.3002884,53242.28538816001 2026-03-09,15:02:13.000,68,11149731,7565,0,1773068532,13169.41223352,31335.069635940003,53242.32731088 2026-03-09,15:02:14.000,68,11149745,7965,0,1773068533,13169.452651380001,29950.7050935,53242.341285120005 2026-03-09,15:02:15.000,68,11149798,7085,0,1773068534,13169.506541859992,28104.841059090002,53242.39718208 2026-03-09,15:02:16.000,68,11149764,7765,0,1773068535,13169.526750789992,32719.596308370004,53242.460066160005 2026-03-09,15:02:17.000,68,11149754,7285,0,1773068536,13169.560432339997,33181.18038989999,53242.39718208 2026-03-09,15:02:18.000,68,11149812,7484,0,1773068537,13169.546959719992,28566.375796709995,53242.5439116 2026-03-09,15:02:19.000,68,11149759,8125,0,1773068538,13169.607586509992,24874.527892679995,53242.55089872001 2026-03-09,15:02:20.000,68,11149795,7925,0,1773068539,13169.513278170001,27181.877320800006,53242.52993736001 2026-03-09,15:02:21.000,68,11149779,7685,0,1773068540,13169.513278170001,30412.310322420002,53242.66269264 2026-03-09,15:02:22.000,68,11149759,7805,0,1773068541,13169.479596619996,32719.64565228,53242.683654 2026-03-09,15:02:24.000,68,11149799,7765,0,1773068543,13169.358343039996,30873.80276526,53242.71858960001 2026-03-09,15:02:25.000,68,11149806,7565,0,1773068544,13169.29097994,24413.049548099996,53242.70461536 2026-03-09,15:02:26.000,68,11149795,8125,0,1773068545,13169.21014422,30873.80276526,53242.746538080006 2026-03-09,15:02:27.000,68,11149817,7685,0,1773068546,13169.156253739995,28566.3264528,53242.87929336 2026-03-09,15:02:28.000,68,11149773,7645,0,1773068547,13169.055209089995,29489.198552400005,53242.83038352 2026-03-09,15:02:29.000,68,11149787,7765,0,1773068548,13169.02152753999,35488.353589770006,53242.80942216 2026-03-09,15:02:30.000,68,11149808,7365,0,1773068549,13168.927219199999,29950.54296351,53242.85134488 2026-03-09,15:02:31.000,68,11149784,7525,0,1773068550,13168.913746579994,26720.131109280002,53242.795447920005 2026-03-09,15:02:32.000,68,11149793,7965,0,1773068551,13168.859856099989,31334.801768999998,53242.85833200001 2026-03-09,15:02:33.000,68,11149824,7165,0,1773068552,13168.846383479999,31796.273064449997,53242.86531912001 2026-03-09,15:02:35.000,68,11149794,7325,0,1773068554,13168.846383479999,33180.66580341,53242.90025472 2026-03-09,15:02:36.000,68,11149785,8045,0,1773068555,13168.826174549999,30411.71114637,53242.95615168001 2026-03-09,15:02:37.000,68,11149810,7484,0,1773068556,13168.866592409999,26719.912586250008,53242.90724184001 2026-03-09,15:02:38.000,68,11149814,7445,0,1773068557,13168.90027395999,29488.740358950003,53242.90025472 2026-03-09,15:02:39.000,68,11149804,7605,0,1773068558,13168.913746579994,27642.841078890007,53242.95615168001 2026-03-09,15:02:40.000,68,11149808,7565,0,1773068559,13169.02152753999,29488.733309820003,53242.963138800005 2026-03-09,15:02:41.000,68,11149763,8165,0,1773068560,13169.04173646999,26258.469487320006,53243.01903576 2026-03-09,15:02:42.000,68,11149822,7245,0,1773068561,13169.095626949995,29488.831997639994,53243.01903576 2026-03-09,15:02:43.000,68,11149867,8125,0,1773068562,13169.10236325999,33180.736294710005,53242.94217744 2026-03-09,15:02:44.000,68,11149834,7685,0,1773068563,13169.16972636,31334.78767074,53242.94916456 2026-03-09,15:02:46.000,68,11149861,7885,0,1773068565,13169.20340790999,29027.438242620003,53243.15877816 2026-03-09,15:02:47.000,68,11149921,7805,0,1773068566,13169.21014422,24412.633649430005,53243.18672664 2026-03-09,15:02:48.000,68,11149782,7285,0,1773068567,13169.176462669995,31334.731277700004,53243.179739520005 2026-03-09,15:02:49.000,68,11149833,8005,0,1773068568,13169.18993529,32719.15221318,53243.10986832 2026-03-09,15:02:50.000,68,11149859,7845,0,1773068569,13169.20340790999,28565.797768050004,53243.17275240001 2026-03-09,15:02:51.000,68,11149834,7565,0,1773068570,13169.20340790999,26258.35670124,53243.207688 2026-03-09,15:02:52.000,68,11149846,7405,0,1773068571,13169.14951743,27642.714194550004,53243.29153344001 2026-03-09,15:02:53.000,68,11149874,7365,0,1773068572,13169.115835879995,33641.833986269994,53243.25659784 2026-03-09,15:02:54.000,68,11149859,7925,0,1773068573,13169.10236325999,32257.37780514,53243.25659784 2026-03-09,15:02:55.000,68,11149822,7165,0,1773068574,13169.10909957,28565.466458940005,53243.25659784 2026-03-09,15:02:57.000,68,11149828,7365,0,1773068576,13169.055209089995,29026.82496831,53243.20070088001 2026-03-09,15:02:58.000,68,11149898,7445,0,1773068577,13169.10909957,33179.932693890005,53243.228649360004 2026-03-09,15:02:59.000,68,11149867,7965,0,1773068578,13169.10236325999,31795.469463629997,53243.31948192001 2026-03-09,15:03:00.000,68,11149829,7965,0,1773068579,13169.216880529995,30410.992135110006,53243.36839176001 2026-03-09,15:03:01.000,68,11149812,7525,0,1773068580,13169.23035315,30410.963938589994,53243.29153344001 2026-03-09,15:03:02.000,68,11149847,8125,0,1773068581,13169.28424362999,29949.457397489998,53243.34044328001 2026-03-09,15:03:03.000,68,11149796,7245,0,1773068582,13169.32466148999,32256.73633431,53243.30550768 2026-03-09,15:03:04.000,68,11149869,7725,0,1773068583,13169.459387689996,33179.58023738999,53243.37537888 2026-03-09,15:03:05.000,68,11149861,7805,0,1773068584,13169.560432339997,33179.439254790006,53243.45922432001 2026-03-09,15:03:06.000,68,11149806,7565,0,1773068585,13169.654740680002,31794.870287579994,53243.48018568 2026-03-09,15:03:08.000,68,11149850,7445,0,1773068587,13169.856829979988,27179.959957440005,53243.43127584 2026-03-09,15:03:09.000,68,11149883,7885,0,1773068588,13170.025237729998,26256.968022629997,53243.42428872 2026-03-09,15:03:10.000,68,11149836,7325,0,1773068589,13170.112809759994,28564.148271629994,53243.55704400001 2026-03-09,15:03:11.000,68,11149842,7405,0,1773068590,13170.24079964999,30871.300324109994,53243.54306976 2026-03-09,15:03:12.000,68,11149823,7925,0,1773068591,13170.32163536999,30871.131144989995,53243.59896672 2026-03-09,15:03:13.000,68,11149852,7205,0,1773068592,13170.4092074,33178.22680443,53243.61294096 2026-03-09,15:03:14.000,68,11149861,7765,0,1773068593,13170.415943709995,28102.063701870007,53243.65486368001 2026-03-09,15:03:15.000,68,11149820,7365,0,1773068594,13170.51025205,27640.486669470003,53243.6618508 2026-03-09,15:03:16.000,68,11149849,8285,0,1773068595,13170.597824079996,29947.83609759,53243.67582504001 2026-03-09,15:03:17.000,68,11149865,7925,0,1773068596,13170.63150563,27640.310441220005,53243.682812160005 2026-03-09,15:03:19.000,68,11149867,7805,0,1773068598,13170.739286589996,28101.746491020007,53243.70377352001 2026-03-09,15:03:20.000,68,11149779,7765,0,1773068599,13170.793177070002,28563.168442559996,53243.74569624001 2026-03-09,15:03:21.000,68,11149825,8005,0,1773068600,13170.833594930002,35485.146235620006,53243.81556744 2026-03-09,15:03:22.000,68,11149857,7645,0,1773068601,13170.887485409992,28563.210737340007,53243.89242576001 2026-03-09,15:03:23.000,68,11149749,7805,0,1773068602,13170.948112199992,26717.388997710004,53243.88543864 2026-03-09,15:03:24.000,68,11149803,7805,0,1773068603,13170.968321129993,26255.96704617,53243.87845152 2026-03-09,15:03:25.000,68,11149802,7325,0,1773068604,13171.028947919993,32716.473543779997,53243.8365288 2026-03-09,15:03:26.000,68,11149803,7645,0,1773068605,13171.028947919993,32716.431249,53243.95530984 2026-03-09,15:03:27.000,68,11149880,7165,0,1773068606,13171.028947919993,29024.696131050005,53243.95530984 2026-03-09,15:03:28.000,68,11149805,7885,0,1773068607,13171.129992569993,33639.33154512,53243.9762712 2026-03-09,15:03:30.000,68,11149815,7765,0,1773068609,13171.204091979998,26255.81196531,53244.02518104 2026-03-09,15:03:31.000,68,11149905,7885,0,1773068610,13171.204091979998,27640.120114710007,53244.02518104 2026-03-09,15:03:32.000,68,11149861,7925,0,1773068611,13171.143465189998,33177.55008795,53243.98325832 2026-03-09,15:03:33.000,68,11149819,7765,0,1773068612,13171.177146739989,22102.379979749996,53244.067103760004 2026-03-09,15:03:34.000,68,11149777,7685,0,1773068613,13171.190619359993,35946.145239360005,53244.06011664001 2026-03-09,15:03:35.000,68,11149882,7325,0,1773068614,13171.244509839998,25332.41118096,53244.088065120006 2026-03-09,15:03:36.000,68,11149870,7645,0,1773068615,13171.217564599989,32254.135205340004,53244.15793632001 2026-03-09,15:03:37.000,68,11149867,7805,0,1773068616,13171.237773529989,30408.151335720002,53244.17191056 2026-03-09,15:03:38.000,68,11149807,8045,0,1773068617,13171.204091979998,34099.653832380005,53244.17889768001 2026-03-09,15:03:39.000,68,11149791,7685,0,1773068618,13171.264718769999,31330.62868404,53244.17889768001 2026-03-09,15:03:41.000,68,11149878,7205,0,1773068620,13171.251246149994,29023.011388979998,53244.19287192 2026-03-09,15:03:42.000,68,11149857,7925,0,1773068621,13171.197355669989,28099.8855207,53244.15793632001 2026-03-09,15:03:43.000,68,11149859,7845,0,1773068622,13171.190619359993,34560.02546355,53244.19287192 2026-03-09,15:03:44.000,68,11149832,7245,0,1773068623,13171.143465189998,31791.13424868,53244.15793632001 2026-03-09,15:03:45.000,68,11149758,7405,0,1773068624,13171.143465189998,29022.214837289997,53244.199859039996 2026-03-09,15:03:46.000,68,11149804,7605,0,1773068625,13171.089574709993,31329.310496730002,53244.15793632001 2026-03-09,15:03:47.000,68,11149817,8205,0,1773068626,13171.049156849993,27637.49078922,53244.14396208 2026-03-09,15:03:48.000,68,11149784,7285,0,1773068627,13171.042420539998,26714.449510499995,53244.1509492 2026-03-09,15:03:49.000,68,11149816,7925,0,1773068628,13170.995266370002,26714.25213486,53244.0461424 2026-03-09,15:03:50.000,68,11149814,7405,0,1773068629,13170.921166959997,28098.45454731,53244.05312952 2026-03-09,15:03:52.000,68,11149848,7285,0,1773068631,13170.853803860002,27175.279335119994,53244.067103760004 2026-03-09,15:03:53.000,68,11149841,8085,0,1773068632,13170.793177070002,24406.500906329995,53243.99723256 2026-03-09,15:03:54.000,68,11149882,7245,0,1773068633,13170.739286589996,30866.542161360005,53243.98325832 2026-03-09,15:03:55.000,68,11149821,7685,0,1773068634,13170.719077659996,30866.464620929997,53243.9762712 2026-03-09,15:03:56.000,68,11149864,6685,0,1773068635,13170.665187179991,27174.828190800006,53243.91338712001 2026-03-09,15:03:57.000,68,11149820,7445,0,1773068636,13170.618033009996,29020.537144350004,53243.82954168 2026-03-09,15:03:58.000,68,11149881,8125,0,1773068637,13170.584351459991,28097.693241269997,53243.8365288 2026-03-09,15:03:59.000,68,11149869,7325,0,1773068638,13170.516988359996,31789.20983619,53243.87845152 2026-03-09,15:04:00.000,68,11149840,7765,0,1773068639,13170.44288894999,32712.159476219997,53243.8365288 2026-03-09,15:04:01.000,68,11149795,7845,0,1773068640,13170.42268001999,24406.26828504,53243.80858032 2026-03-09,15:04:03.000,68,11149915,7725,0,1773068642,13170.26774489,26713.674106200007,53243.79460608001 2026-03-09,15:04:05.000,68,11149795,7885,0,1773068644,13170.146491309999,24868.183675680004,53243.7666576 2026-03-09,15:04:07.000,68,11149827,7565,0,1773068646,13169.877038909988,29021.53107168,53243.64787656 2026-03-09,15:04:08.000,68,11149781,7365,0,1773068647,13169.789466879993,30406.036596720005,53243.65486368001 2026-03-09,15:04:09.000,68,11149794,7245,0,1773068648,13169.674949610002,35020.71430557,53243.60595384001 2026-03-09,15:04:10.000,68,11149833,7325,0,1773068649,13169.600850199997,30406.283316269997,53243.55005688 2026-03-09,15:04:11.000,68,11149868,7085,0,1773068650,13169.513278170001,29483.411216670007,53243.52909552001 2026-03-09,15:04:12.000,68,11149786,7245,0,1773068651,13169.439178759996,33175.00535202,53243.52909552001 2026-03-09,15:04:13.000,68,11149796,7845,0,1773068652,13169.365079349991,31329.204759779997,53243.50813416001 2026-03-09,15:04:14.000,68,11149806,7525,0,1773068653,13169.30445255999,31329.070826309995,53243.48717280001 2026-03-09,15:04:16.000,68,11149891,7805,0,1773068655,13169.24382576999,32251.752599400003,53243.42428872 2026-03-09,15:04:17.000,68,11149826,7245,0,1773068656,13169.28424362999,28560.038628840004,53243.32646904 2026-03-09,15:04:18.000,68,11149792,7645,0,1773068657,13169.20340790999,28098.362908619994,53243.38935312001 2026-03-09,15:04:19.000,68,11149832,7365,0,1773068658,13169.277507319995,26713.800990539996,53243.41031448001 2026-03-09,15:04:20.000,68,11149832,7765,0,1773068659,13169.27077101,31789.541145299998,53243.34044328001 2026-03-09,15:04:21.000,68,11149898,7484,0,1773068660,13169.30445255999,31789.315573140004,53243.36839176001 2026-03-09,15:04:22.000,68,11149806,7565,0,1773068661,13169.27077101,34096.390085189996,53243.35441752 2026-03-09,15:04:23.000,68,11149868,7325,0,1773068662,13169.257298389995,32250.314576880002,53243.30550768 2026-03-09,15:04:24.000,68,11149795,8325,0,1773068663,13169.26403469999,32711.65193886,53243.27057208001 2026-03-09,15:04:25.000,68,11149870,7484,0,1773068664,13169.37181566,27635.72145759,53243.2775592 2026-03-09,15:04:27.000,68,11149837,7565,0,1773068666,13169.358343039996,28558.283395470004,53243.22166224001 2026-03-09,15:04:28.000,68,11149777,8045,0,1773068667,13169.338134109996,32249.666056920003,53243.17275240001 2026-03-09,15:04:29.000,68,11149830,7245,0,1773068668,13169.31118887,31326.709367760006,53243.11685544 2026-03-09,15:04:30.000,68,11149795,7925,0,1773068669,13169.277507319995,29019.402234420006,53243.179739520005 2026-03-09,15:04:31.000,68,11149848,7365,0,1773068670,13169.216880529995,30403.68923643,53243.081919840006 2026-03-09,15:04:32.000,68,11149792,7645,0,1773068671,13169.196671599995,29480.810087699996,53243.02602288001 2026-03-09,15:04:33.000,68,11149840,7325,0,1773068672,13169.115835879995,24866.47073709,53243.09589408 2026-03-09,15:04:34.000,68,11149808,7405,0,1773068673,13169.08889064,32249.36999346,53243.03999712 2026-03-09,15:04:35.000,68,11149839,8325,0,1773068674,13169.035000159995,30403.68923643,53243.05397136001 2026-03-09,15:04:36.000,68,11149844,7525,0,1773068675,13168.96763706,28557.902742449995,53242.97711304 2026-03-09,15:04:38.000,68,11149782,7484,0,1773068677,13168.779020379989,29942.161547940006,53242.90025472 2026-03-09,15:04:39.000,68,11149803,8005,0,1773068678,13168.691448349993,30403.639892520005,53242.83038352 2026-03-09,15:04:40.000,68,11149855,7885,0,1773068679,13168.624085249998,30864.99840189,53242.80942216 2026-03-09,15:04:41.000,68,11149819,8005,0,1773068680,13168.556722150002,26250.630854760006,53242.83038352 2026-03-09,15:04:42.000,68,11149799,7765,0,1773068681,13168.489359049992,21636.319700670007,53242.80942216 2026-03-09,15:04:43.000,68,11149872,7245,0,1773068682,13168.415259640002,30403.569401219997,53242.64173128 2026-03-09,15:04:44.000,68,11149908,7765,0,1773068683,13168.300742369996,29480.633859449998,53242.725576720004 2026-03-09,15:04:45.000,68,11149794,7525,0,1773068684,13168.219906649996,29019.169613129998,53242.725576720004 2026-03-09,15:04:46.000,68,11149780,7445,0,1773068685,13168.159279859996,35479.224966420006,53242.64173128 2026-03-09,15:04:47.000,68,11149845,7845,0,1773068686,13168.10538937999,30403.498909920003,53242.71160248 2026-03-09,15:04:49.000,68,11149851,7565,0,1773068688,13167.88309114999,30864.878566679996,53242.557885840004 2026-03-09,15:04:50.000,68,11149847,7285,0,1773068689,13167.78878281,31326.251174310004,53242.57186008001 2026-03-09,15:04:51.000,68,11149834,7045,0,1773068690,13167.748364949999,29480.499925979995,53242.52993736001 2026-03-09,15:04:52.000,68,11149821,7805,0,1773068691,13167.633847679994,31326.230026920006,53242.460066160005 2026-03-09,15:04:53.000,68,11149809,7845,0,1773068692,13167.519330409988,25788.955134539996,53242.390194960004 2026-03-09,15:04:54.000,68,11149812,7405,0,1773068693,13167.431758379993,29018.958139230002,53242.411156320006 2026-03-09,15:04:55.000,68,11149813,7885,0,1773068694,13167.350922659993,29018.796009240003,53242.3692336 2026-03-09,15:04:56.000,68,11149791,8325,0,1773068695,13167.249878009992,29941.541224500004,53242.30634952 2026-03-09,15:04:57.000,68,11149863,7605,0,1773068696,13167.162305979997,29479.95009384,53242.23647832001 2026-03-09,15:04:58.000,68,11149800,7125,0,1773068697,13167.108415499992,27172.727550059994,53242.18756848001 2026-03-09,15:05:00.000,68,11149797,7805,0,1773068699,13166.980425609996,31786.62985461,53242.19455560001 2026-03-09,15:05:01.000,68,11149849,7725,0,1773068700,13166.93327144,29017.971261030005,53242.14564576001 2026-03-09,15:05:02.000,68,11149797,7965,0,1773068701,13166.82549047999,27172.093128360008,53242.10372304 2026-03-09,15:05:03.000,68,11149811,7765,0,1773068702,13166.78507261999,26249.065947900002,53242.04782608001 2026-03-09,15:05:04.000,68,11149847,7845,0,1773068703,13166.72444582999,32708.90982729,53241.99192912 2026-03-09,15:05:05.000,68,11149826,7405,0,1773068704,13166.657082729995,34093.06994496001,53242.03385184 2026-03-09,15:05:06.000,68,11149803,7765,0,1773068705,13166.63013749,24403.08207828,53242.06180032 2026-03-09,15:05:07.000,68,11149819,7725,0,1773068706,13166.5695107,24402.91994829,53241.97795488001 2026-03-09,15:05:08.000,68,11149794,7205,0,1773068707,13166.54930177,25325.714507459998,53241.97096776 2026-03-09,15:05:09.000,68,11149779,7845,0,1773068708,13166.50214759999,24402.77191656,53241.85917384001 2026-03-09,15:05:11.000,68,11149817,7765,0,1773068710,13166.380894019989,29017.005530220005,53241.81725112 2026-03-09,15:05:12.000,68,11149855,7805,0,1773068711,13166.333739849993,29478.434530889994,53241.79628976 2026-03-09,15:05:13.000,68,11149829,7685,0,1773068712,13166.232695199993,24402.786014819998,53241.74737992 2026-03-09,15:05:14.000,68,11149814,7565,0,1773068713,13166.178804720003,32247.001485779998,53241.64956024 2026-03-09,15:05:15.000,68,11149802,7285,0,1773068714,13166.077760070002,27171.402313619998,53241.65654736 2026-03-09,15:05:16.000,68,11149790,7445,0,1773068715,13166.104705309997,27632.859510809998,53241.67750872 2026-03-09,15:05:17.000,68,11149810,7405,0,1773068716,13165.996924350002,29940.075005460007,53241.67750872 2026-03-09,15:05:18.000,68,11149820,7245,0,1773068717,13165.929561249992,32708.656058609995,53241.551740560004 2026-03-09,15:05:19.000,68,11149809,7685,0,1773068718,13165.889143389992,31324.502990070003,53241.56571480001 2026-03-09,15:05:20.000,68,11149819,8245,0,1773068719,13165.848725529991,29478.871576949998,53241.55872768 2026-03-09,15:05:22.000,68,11149797,7565,0,1773068721,13165.75441719,30401.75777481,53241.48186936 2026-03-09,15:05:23.000,68,11149874,7484,0,1773068722,13165.77462612,29017.625853660007,53241.46789512 2026-03-09,15:05:24.000,68,11149866,7405,0,1773068723,13165.761153499996,28556.25324603,53241.39802392001 2026-03-09,15:05:25.000,68,11149828,7245,0,1773068724,13165.767889809991,28556.25324603,53241.43994664 2026-03-09,15:05:26.000,68,11149612,7365,0,1773068725,13165.801571359996,25787.79202809,53241.43994664 2026-03-09,15:05:27.000,68,11149834,7525,0,1773068726,13165.841989219996,28094.894736660004,53241.384049680004 2026-03-09,15:05:28.000,68,11149816,7445,0,1773068727,13165.949770179992,28556.380130370002,53241.37706256001 2026-03-09,15:05:29.000,68,11149792,7405,0,1773068728,13165.990188039992,29940.688279769995,53241.41199816 2026-03-09,15:05:30.000,68,11149822,7285,0,1773068729,13166.044078519997,30402.25826304,53241.42597240001 2026-03-09,15:05:31.000,68,11149801,7885,0,1773068730,13166.185541029998,29479.470753,53241.32815272001 2026-03-09,15:05:33.000,68,11149830,7165,0,1773068732,13166.387630329999,31325.236099589994,53241.25828152001 2026-03-09,15:05:34.000,68,11149801,7765,0,1773068733,13166.508883909999,35478.2098917,53241.37706256001 2026-03-09,15:05:35.000,68,11149834,7285,0,1773068734,13166.616664869995,33632.61372423,53241.30020424 2026-03-09,15:05:36.000,68,11149799,8005,0,1773068735,13166.677291659995,29479.80206211,53241.34911408001 2026-03-09,15:05:37.000,68,11149812,7205,0,1773068736,13166.758127379995,33171.396197459995,53241.286230000005 2026-03-09,15:05:38.000,68,11149862,7445,0,1773068737,13166.82549047999,29018.633879250003,53241.384049680004 2026-03-09,15:05:39.000,68,11149820,7245,0,1773068738,13166.926535129991,32248.693276980004,53241.34911408001 2026-03-09,15:05:40.000,68,11149853,7845,0,1773068739,13166.960216679996,35017.450558380006,53241.37706256001 2026-03-09,15:05:41.000,68,11149824,7445,0,1773068740,13167.054525020001,29018.901746190008,53241.41898528 2026-03-09,15:05:42.000,68,11149824,7445,0,1773068741,13167.027579779991,29480.528122500007,53241.39802392001 2026-03-09,15:05:44.000,68,11149881,7885,0,1773068743,13167.000634539996,23943.514047930003,53241.50981784 2026-03-09,15:05:45.000,68,11149835,7565,0,1773068744,13166.960216679996,31326.667072979995,53241.405011040006 2026-03-09,15:05:46.000,68,11149834,7525,0,1773068745,13166.90632619999,29019.62075745,53241.51680496001 2026-03-09,15:05:47.000,68,11149868,7484,0,1773068746,13166.87264465,34095.55828785,53241.50981784 2026-03-09,15:05:48.000,68,11149740,7445,0,1773068747,13166.80528154999,31327.012480350008,53241.551740560004 2026-03-09,15:05:49.000,68,11149875,7845,0,1773068748,13166.717709519995,28097.087016089994,53241.49584360001 2026-03-09,15:05:50.000,68,11149848,7365,0,1773068749,13166.636873799995,28558.579458930006,53241.52379208001 2026-03-09,15:05:51.000,68,11149803,7925,0,1773068750,13166.64361010999,27635.820145410005,53241.56571480001 2026-03-09,15:05:52.000,68,11149870,7325,0,1773068751,13166.616664869995,32250.307527750003,53241.5307792 2026-03-09,15:05:53.000,68,11149851,8005,0,1773068752,13166.60319224999,30865.999378349996,53241.48885648 2026-03-09,15:05:55.000,68,11149788,7365,0,1773068754,13166.58971963,26713.230011010004,53241.54475344001 2026-03-09,15:05:56.000,68,11149838,6765,0,1773068755,13166.66381903999,24867.57040137,53241.53776632 2026-03-09,15:05:57.000,68,11149780,7325,0,1773068756,13166.64361010999,28097.784879960003,53241.53776632 2026-03-09,15:05:58.000,68,11149808,7325,0,1773068757,13166.74465475999,24867.824170050008,53241.572701920006 2026-03-09,15:05:59.000,68,11149812,7205,0,1773068758,13166.838963099995,27175.145401650007,53241.502830720005 2026-03-09,15:06:00.000,68,11149859,7805,0,1773068759,13166.91306251,31328.267225489995,53241.551740560004 2026-03-09,15:06:01.000,68,11149814,7445,0,1773068760,13166.993898230001,29944.050714779994,53241.50981784 2026-03-09,15:06:02.000,68,11149790,7765,0,1773068761,13167.074733950001,32712.864389220005,53241.56571480001 2026-03-09,15:06:03.000,68,11149809,7725,0,1773068762,13167.175778600002,32251.44243768,53241.59366328001 2026-03-09,15:06:04.000,68,11149850,6965,0,1773068763,13167.283559559997,32713.111108769997,53241.6006504 2026-03-09,15:06:06.000,68,11149818,7445,0,1773068765,13167.418285760003,29944.734480390005,53241.572701920006 2026-03-09,15:06:07.000,68,11149777,7805,0,1773068766,13167.499121479988,30406.346758440006,53241.61462464001 2026-03-09,15:06:08.000,68,11149809,7965,0,1773068767,13167.593429819994,30867.951987360007,53241.69847008 2026-03-09,15:06:09.000,68,11149892,7285,0,1773068768,13167.660792919989,30868.163461260003,53241.72641856 2026-03-09,15:06:10.000,68,11149846,7245,0,1773068769,13167.755101259994,29483.97514707,53241.7753284 2026-03-09,15:06:11.000,68,11149831,8005,0,1773068770,13167.76183756999,25792.571338230002,53241.79628976 2026-03-09,15:06:12.000,68,11149858,7445,0,1773068771,13167.8494096,28561.5330444,53241.85917384001 2026-03-09,15:06:13.000,68,11149821,7805,0,1773068772,13167.94371793999,26715.85228737,53241.92205792 2026-03-09,15:06:14.000,68,11149870,7525,0,1773068773,13167.97066318,25331.748562740002,53241.908083680006 2026-03-09,15:06:15.000,68,11149775,7885,0,1773068774,13168.07170783,30869.347715099997,53241.96398064 2026-03-09,15:06:17.000,68,11149784,7205,0,1773068776,13168.166016169991,25332.291345749996,53241.99891624001 2026-03-09,15:06:18.000,68,11149802,7525,0,1773068777,13168.260324509996,29946.990201990004,53242.06878744001 2026-03-09,15:06:19.000,68,11149830,7365,0,1773068778,13168.314214990001,29947.102988069993,53242.13167152 2026-03-09,15:06:20.000,68,11149788,7484,0,1773068779,13168.401787019997,26716.94490252,53242.173594240005 2026-03-09,15:06:21.000,68,11149785,7965,0,1773068780,13168.428732259992,32254.600447920006,53242.18058136 2026-03-09,15:06:22.000,68,11149837,8005,0,1773068781,13168.502831669997,25794.150343350004,53242.20154272 2026-03-09,15:06:23.000,68,11149807,7645,0,1773068782,13168.590403699993,31331.700151800003,53242.26442680001 2026-03-09,15:06:24.000,68,11149833,7765,0,1773068783,13168.745338829998,27639.986181240005,53242.32731088 2026-03-09,15:06:25.000,68,11149798,7525,0,1773068784,13168.859856099989,29947.166430240002,53242.42513056 2026-03-09,15:06:26.000,68,11149803,7525,0,1773068785,13168.94069181999,31792.917678569996,53242.51596312 2026-03-09,15:06:28.000,68,11149787,7565,0,1773068787,13169.18319897999,29023.920726750002,53242.64871840001 2026-03-09,15:06:29.000,68,11149823,8045,0,1773068788,13169.358343039996,30408.271170930006,53242.64871840001 2026-03-09,15:06:30.000,68,11149808,7285,0,1773068789,13169.445915069991,31792.522927290003,53242.73955096001 2026-03-09,15:06:31.000,68,11149774,7484,0,1773068790,13169.546959719992,32253.973075350004,53242.83737064001 2026-03-09,15:06:32.000,68,11149793,8005,0,1773068791,13169.661476989997,30869.608532910002,53242.83737064001 2026-03-09,15:06:33.000,68,11149765,7565,0,1773068792,13169.809675809993,35484.208701330004,53242.914228960006 2026-03-09,15:06:34.000,68,11149830,7165,0,1773068793,13169.917456769988,30408.17953224,53243.01903576 2026-03-09,15:06:35.000,68,11149759,7845,0,1773068794,13170.031974039994,26716.48670907,53243.01903576 2026-03-09,15:06:36.000,68,11149773,7685,0,1773068795,13170.112809759994,30408.278220060005,53243.0679456 2026-03-09,15:06:37.000,68,11149789,7645,0,1773068796,13170.22059071999,30408.3346131,53243.130829680005 2026-03-09,15:06:39.000,68,11149745,7565,0,1773068798,13170.355316919995,29024.223839340004,53243.228649360004 2026-03-09,15:06:40.000,68,11149840,7205,0,1773068799,13170.395734779995,30870.10197201,53243.29153344001 2026-03-09,15:06:41.000,68,11149786,7765,0,1773068800,13170.44288894999,27639.950935589994,53243.30550768 2026-03-09,15:06:42.000,68,11149809,7845,0,1773068801,13170.415943709995,29947.427248050008,53243.36140464001 2026-03-09,15:06:43.000,68,11149881,7445,0,1773068802,13170.49004312,29024.58334497,53243.466211440005 2026-03-09,15:06:44.000,68,11149823,8045,0,1773068803,13170.44962526,30870.461477639998,53243.396340240004 2026-03-09,15:06:45.000,68,11149831,7405,0,1773068804,13170.46309787999,32254.790774430003,53243.54306976 2026-03-09,15:06:46.000,68,11149808,7484,0,1773068805,13170.42268001999,31793.319478980004,53243.54306976 2026-03-09,15:06:47.000,68,11149854,7484,0,1773068806,13170.40247108999,26717.205720330006,53243.6618508 2026-03-09,15:06:48.000,68,11149872,7484,0,1773068807,13170.375525849995,30408.80690481,53243.70377352001 2026-03-09,15:06:50.000,68,11149882,6605,0,1773068809,13170.335107989995,31792.86128553,53243.77364472001 2026-03-09,15:06:51.000,68,11149791,7805,0,1773068810,13170.34184429999,26716.669986449997,53243.87845152 2026-03-09,15:06:52.000,68,11149806,7285,0,1773068811,13170.335107989995,35945.64475113001,53243.850503040005 2026-03-09,15:06:53.000,68,11149863,7805,0,1773068812,13170.32163536999,29946.510861150004,53243.84351592001 2026-03-09,15:06:54.000,68,11149857,7605,0,1773068813,13170.335107989995,34560.899555669996,53243.9064 2026-03-09,15:06:55.000,68,11149864,7365,0,1773068814,13170.38226215999,31330.515897959995,53243.850503040005 2026-03-09,15:06:56.000,68,11149833,8165,0,1773068815,13170.42941633,29484.482684429997,53243.96229696001 2026-03-09,15:06:57.000,68,11149896,6885,0,1773068816,13170.51025205,25792.712320830004,53243.92736136 2026-03-09,15:06:58.000,68,11149831,8125,0,1773068817,13170.618033009996,26715.51392913,53243.95530984 2026-03-09,15:06:59.000,68,11149842,7245,0,1773068818,13170.63150563,26253.866405430002,53243.969284080005 2026-03-09,15:07:01.000,68,11149846,7285,0,1773068820,13170.799913379997,36405.487697549994,53244.01120680001 2026-03-09,15:07:02.000,68,11149869,7845,0,1773068821,13170.826858619992,25791.972162179998,53244.05312952 2026-03-09,15:07:03.000,68,11149833,7605,0,1773068822,13170.900958029997,27176.125230720005,53244.09505224 2026-03-09,15:07:04.000,68,11149763,7725,0,1773068823,13170.860540169997,27176.047690289997,53244.07409088 2026-03-09,15:07:05.000,68,11149772,7245,0,1773068824,13170.894221720002,32251.79489418,53244.07409088 2026-03-09,15:07:06.000,68,11149846,7445,0,1773068825,13170.847067549992,30405.825122819995,53244.14396208 2026-03-09,15:07:07.000,68,11149762,7565,0,1773068826,13170.752759210001,31790.105075700005,53244.10203936 2026-03-09,15:07:08.000,68,11149822,7045,0,1773068827,13170.705605039991,31328.457552000007,53244.136974960005 2026-03-09,15:07:09.000,68,11149769,7565,0,1773068828,13170.577615149996,29482.572370199996,53244.12300072 2026-03-09,15:07:10.000,68,11149846,7325,0,1773068829,13170.42941633,29021.115173009995,53244.088065120006 2026-03-09,15:07:12.000,68,11149860,7365,0,1773068831,13170.146491309999,32712.504883589994,53244.05312952 2026-03-09,15:07:13.000,68,11149789,7645,0,1773068832,13169.957874629989,28098.073894290006,53244.136974960005 2026-03-09,15:07:14.000,68,11149868,7165,0,1773068833,13169.809675809993,31328.20378332,53244.09505224 2026-03-09,15:07:15.000,68,11149844,7245,0,1773068834,13169.573904960002,31328.21083245,53244.08107800001 2026-03-09,15:07:16.000,68,11149839,8005,0,1773068835,13169.452651380001,30866.76773352,53244.0461424 2026-03-09,15:07:17.000,68,11149827,7885,0,1773068836,13169.237089459995,27175.187696430003,53244.02518104 2026-03-09,15:07:18.000,68,11149845,7725,0,1773068837,13169.08889064,34096.890573419994,53244.018193920005 2026-03-09,15:07:19.000,68,11149886,7245,0,1773068838,13168.98784599,38249.82911988,53243.98325832 2026-03-09,15:07:20.000,68,11149819,8165,0,1773068839,13168.866592409999,31789.590489209993,53244.00421968 2026-03-09,15:07:21.000,68,11149764,7085,0,1773068840,13168.779020379989,29482.304503260006,53243.98325832 2026-03-09,15:07:23.000,68,11149741,7685,0,1773068842,13168.704920969998,29482.142373270006,53243.87845152 2026-03-09,15:07:24.000,68,11149858,7165,0,1773068843,13168.731866209993,33635.095017989996,53243.87146440001 2026-03-09,15:07:25.000,68,11149882,7365,0,1773068844,13168.704920969998,27636.292437120006,53243.87146440001 2026-03-09,15:07:26.000,68,11149760,7205,0,1773068845,13168.738602519988,33173.41929777,53243.87845152 2026-03-09,15:07:27.000,68,11149842,7405,0,1773068846,13168.765547759998,29481.761720249997,53243.87146440001 2026-03-09,15:07:28.000,68,11149836,7325,0,1773068847,13168.839647169989,32711.694233639995,53243.80858032 2026-03-09,15:07:29.000,68,11149781,7805,0,1773068848,13168.96090074999,29481.57139374,53243.731722000004 2026-03-09,15:07:30.000,68,11149890,7205,0,1773068849,13169.095626949995,25328.505962940006,53243.78063184 2026-03-09,15:07:31.000,68,11149858,7325,0,1773068850,13169.16972636,32249.912776469995,53243.82255456001 2026-03-09,15:07:32.000,68,11149887,8045,0,1773068851,13169.25056208,32249.729499089997,53243.86447728001 2026-03-09,15:07:34.000,68,11149809,7245,0,1773068853,13169.39202459,31326.688220369993,53243.86447728001 2026-03-09,15:07:35.000,68,11149839,7484,0,1773068854,13169.533487100001,29480.838284219994,53243.80858032 2026-03-09,15:07:36.000,68,11149779,7845,0,1773068855,13169.580641269997,35017.95809574,53243.731722000004 2026-03-09,15:07:37.000,68,11149796,7205,0,1773068856,13169.627795439992,29480.549269890005,53243.752683360006 2026-03-09,15:07:38.000,68,11149815,7725,0,1773068857,13169.641268059997,30403.308583410006,53243.801593200005 2026-03-09,15:07:39.000,68,11149818,7205,0,1773068858,13169.674949610002,33171.713408309995,53243.752683360006 2026-03-09,15:07:40.000,68,11149807,7805,0,1773068859,13169.674949610002,23943.027657960003,53243.68979928 2026-03-09,15:07:41.000,68,11149771,7885,0,1773068860,13169.668213299992,31787.243128920003,53243.67582504001 2026-03-09,15:07:42.000,68,11149885,7605,0,1773068861,13169.654740680002,26249.975285670007,53243.72473488001 2026-03-09,15:07:43.000,68,11149869,7605,0,1773068862,13169.634531750002,29941.350897990007,53243.633902320005 2026-03-09,15:07:45.000,68,11149863,7484,0,1773068864,13169.546959719992,29018.33076666,53243.5919796 2026-03-09,15:07:46.000,68,11149765,7805,0,1773068865,13169.432442450001,27633.94507683,53243.70377352001 2026-03-09,15:07:47.000,68,11149801,7765,0,1773068866,13169.378551969996,30863.88463935,53243.59896672 2026-03-09,15:07:48.000,68,11149821,7805,0,1773068867,13169.29097994,28095.197849250006,53243.60595384001 2026-03-09,15:07:49.000,68,11149791,7885,0,1773068868,13169.216880529995,32247.988363979995,53243.584992480006 2026-03-09,15:07:50.000,68,11149751,7125,0,1773068869,13169.156253739995,33170.83931619,53243.50813416001 2026-03-09,15:07:51.000,68,11149810,7205,0,1773068870,13169.08215432999,32709.38916813,53243.5221084 2026-03-09,15:07:52.000,68,11149758,7405,0,1773068871,13169.014791229994,28556.56340775,53243.5221084 2026-03-09,15:07:53.000,68,11149778,7045,0,1773068872,13168.947428129999,26710.798061160007,53243.4522372 2026-03-09,15:07:54.000,68,11149819,7765,0,1773068873,13168.873328719994,29940.79401672,53243.44525008 2026-03-09,15:07:56.000,68,11149798,6605,0,1773068875,13168.792492999994,30863.764804139995,53243.32646904 2026-03-09,15:07:57.000,68,11149791,7845,0,1773068876,13168.745338829998,29479.541244299995,53243.26358496 2026-03-09,15:07:58.000,68,11149815,7605,0,1773068877,13168.671239419993,25326.743680440006,53243.36140464001 2026-03-09,15:07:59.000,68,11149819,7605,0,1773068878,13168.624085249998,29018.232078839996,53243.22166224001 2026-03-09,15:08:00.000,68,11149837,7645,0,1773068879,13168.583667389998,28557.000453810004,53243.228649360004 2026-03-09,15:08:01.000,68,11149810,7725,0,1773068880,13168.549985839993,29941.456634939997,53243.15877816 2026-03-09,15:08:02.000,68,11149830,7605,0,1773068881,13168.529776909993,29018.626830120003,53243.20070088001 2026-03-09,15:08:03.000,68,11149808,7325,0,1773068882,13168.509567979992,25788.687267600006,53243.15877816 2026-03-09,15:08:04.000,68,11149801,7805,0,1773068883,13168.469150119992,34094.634851819996,53243.15877816 2026-03-09,15:08:05.000,68,11149798,7205,0,1773068884,13168.435468570002,30403.315632540005,53243.130829680005 2026-03-09,15:08:07.000,68,11149777,7685,0,1773068886,13168.448941189992,26250.51806868,53243.10288120001 2026-03-09,15:08:08.000,68,11149769,7525,0,1773068887,13168.489359049992,28096.3609557,53243.05397136001 2026-03-09,15:08:09.000,68,11149803,7405,0,1773068888,13168.576931080002,28557.85339854,53242.98410016001 2026-03-09,15:08:10.000,68,11149813,7605,0,1773068889,13168.610612629993,27173.502954359996,53243.03999712 2026-03-09,15:08:11.000,68,11149817,7845,0,1773068890,13168.630821559993,29480.746645530002,53243.07493272001 2026-03-09,15:08:12.000,68,11149784,7405,0,1773068891,13168.772284069993,29942.189744460004,53243.05397136001 2026-03-09,15:08:13.000,68,11149806,7365,0,1773068892,13168.832910859994,29480.662055969995,53243.03999712 2026-03-09,15:08:14.000,68,11149800,7645,0,1773068893,13168.907010269999,27173.44656132,53243.04698424 2026-03-09,15:08:15.000,68,11149846,7445,0,1773068894,13168.96763706,32249.250158249997,53243.01903576 2026-03-09,15:08:16.000,68,11149856,7525,0,1773068895,13169.02826385,32710.53112719,53243.05397136001 2026-03-09,15:08:18.000,68,11149736,7285,0,1773068897,13169.16972636,28095.973253549993,53243.0679456 2026-03-09,15:08:19.000,68,11149831,7605,0,1773068898,13169.237089459995,27634.43851593,53243.07493272001 2026-03-09,15:08:20.000,68,11149803,7725,0,1773068899,13169.26403469999,32710.05883548,53243.10986832 2026-03-09,15:08:21.000,68,11149715,7725,0,1773068900,13169.31118887,29018.408307089994,53243.060958480004 2026-03-09,15:08:22.000,68,11149840,7445,0,1773068901,13169.358343039996,30863.948081520008,53243.11685544 2026-03-09,15:08:23.000,68,11149769,7885,0,1773068902,13169.432442450001,28556.767832519996,53243.14480392 2026-03-09,15:08:24.000,68,11149822,7165,0,1773068903,13169.432442450001,31786.728542430006,53243.10288120001 2026-03-09,15:08:25.000,68,11149804,7445,0,1773068904,13169.452651380001,30402.300557819995,53243.10288120001 2026-03-09,15:08:26.000,68,11149733,7205,0,1773068905,13169.439178759996,30402.166624350008,53243.10288120001 2026-03-09,15:08:27.000,68,11149821,7565,0,1773068906,13169.459387689996,27172.093128360008,53243.12384256001 2026-03-09,15:08:29.000,68,11149807,7525,0,1773068908,13169.35160673,25787.756782440003,53243.1378168 2026-03-09,15:08:30.000,68,11149830,7285,0,1773068909,13169.297716249996,31324.883643089997,53243.130829680005 2026-03-09,15:08:31.000,68,11149767,7925,0,1773068910,13169.24382576999,28094.838343619995,53243.05397136001 2026-03-09,15:08:32.000,68,11149791,7725,0,1773068911,13169.16972636,28556.23914777,53243.12384256001 2026-03-09,15:08:33.000,68,11149818,7085,0,1773068912,13169.035000159995,35477.7164526,53243.1378168 2026-03-09,15:08:34.000,68,11149740,7365,0,1773068913,13168.907010269999,29017.745688869996,53243.08890696 2026-03-09,15:08:35.000,68,11149867,7845,0,1773068914,13168.779020379989,26710.741668119997,53243.01903576 2026-03-09,15:08:36.000,68,11149792,7325,0,1773068915,13168.617348940003,33170.747677499996,53243.01903576 2026-03-09,15:08:37.000,68,11149780,7365,0,1773068916,13168.475886430002,29017.921917119995,53243.03999712 2026-03-09,15:08:38.000,68,11149677,8005,0,1773068917,13168.334423920001,25326.623845230002,53242.95615168001 2026-03-09,15:08:40.000,68,11149769,7484,0,1773068919,13168.078444139996,33632.34585729,53242.92121608 2026-03-09,15:08:41.000,68,11149803,8045,0,1773068920,13168.017817349995,28095.27538968,53242.85833200001 2026-03-09,15:08:42.000,68,11149756,7365,0,1773068921,13167.88309114999,29479.63288299,53242.88628048001 2026-03-09,15:08:43.000,68,11149825,8165,0,1773068922,13167.76183756999,29479.569440820007,53242.87929336 2026-03-09,15:08:44.000,68,11149793,7445,0,1773068923,13167.640583989989,29018.04175233,53242.78147368 2026-03-09,15:08:45.000,68,11149787,7645,0,1773068924,13167.532803029993,23019.443596230005,53242.76749944001 2026-03-09,15:08:46.000,68,11149763,7725,0,1773068925,13167.485648859998,29940.730574550005,53242.73256384 2026-03-09,15:08:47.000,68,11149838,7285,0,1773068926,13167.499121479988,30863.53923198,53242.63474416 2026-03-09,15:08:48.000,68,11149834,7365,0,1773068927,13167.485648859998,31324.897741349996,53242.508976000005 2026-03-09,15:08:49.000,68,11149778,7205,0,1773068928,13167.492385169993,31786.354938539997,53242.50198888001 2026-03-09,15:08:51.000,68,11149811,7645,0,1773068930,13167.539539339989,29018.01355581,53242.508976000005 2026-03-09,15:08:52.000,68,11149787,8005,0,1773068931,13167.573220889994,27633.747701190005,53242.53692448 2026-03-09,15:08:53.000,68,11149739,7685,0,1773068932,13167.553011959993,29017.87962234,53242.59282144 2026-03-09,15:08:54.000,68,11149834,6925,0,1773068933,13167.613638749994,30402.039740010005,53242.6137828 2026-03-09,15:08:55.000,68,11149747,7965,0,1773068934,13167.660792919989,25326.207946559996,53242.56487296 2026-03-09,15:08:56.000,68,11149786,6805,0,1773068935,13167.72141970999,27171.797064900005,53242.43211768001 2026-03-09,15:08:57.000,68,11149834,7045,0,1773068936,13167.775310189994,25787.390227680007,53242.37622072 2026-03-09,15:08:58.000,68,11149800,7405,0,1773068937,13167.755101259994,27632.951149500004,53242.48801464 2026-03-09,15:08:59.000,68,11149792,7365,0,1773068938,13167.755101259994,28094.218020180007,53242.411156320006 2026-03-09,15:09:00.000,68,11149791,7645,0,1773068939,13167.815728049995,31324.009550970004,53242.460066160005 2026-03-09,15:09:02.000,68,11149763,7885,0,1773068941,13167.80899174,30400.770896610004,53242.41814344 2026-03-09,15:09:03.000,68,11149830,7365,0,1773068942,13167.82246435999,30861.917932080003,53242.4740404 2026-03-09,15:09:04.000,68,11149785,7645,0,1773068943,13167.835936979995,28554.65309352,53242.42513056 2026-03-09,15:09:05.000,68,11149765,7525,0,1773068944,13167.835936979995,29477.334866610006,53242.4391048 2026-03-09,15:09:06.000,68,11149802,7525,0,1773068945,13167.78204649999,30861.424492980004,53242.4391048 2026-03-09,15:09:07.000,68,11149800,7285,0,1773068946,13167.76857388,34091.26536768,53242.44609192 2026-03-09,15:09:08.000,68,11149743,7925,0,1773068947,13167.687738159999,25785.726633,53242.4391048 2026-03-09,15:09:09.000,68,11149777,7525,0,1773068948,13167.600166129989,30399.755821889994,53242.46705328 2026-03-09,15:09:10.000,68,11149772,7005,0,1773068949,13167.573220889994,30861.14957691,53242.45307904001 2026-03-09,15:09:11.000,68,11149815,7925,0,1773068950,13167.553011959993,26246.965307160004,53242.4391048 2026-03-09,15:09:13.000,68,11149674,7285,0,1773068952,13167.404813139998,27631.202965260003,53242.40416920001 2026-03-09,15:09:14.000,68,11149844,7525,0,1773068953,13167.310504799992,28092.765899399994,53242.42513056 2026-03-09,15:09:15.000,68,11149840,7165,0,1773068954,13167.263350629997,29938.481902080006,53242.3692336 2026-03-09,15:09:16.000,68,11149806,7525,0,1773068955,13167.236405390002,29938.55239338,53242.341285120005 2026-03-09,15:09:17.000,68,11149776,7325,0,1773068956,13167.162305979997,33168.44966112,53242.390194960004 2026-03-09,15:09:18.000,68,11149804,7165,0,1773068957,13167.067997639992,29015.884718550005,53242.36224648001 2026-03-09,15:09:19.000,68,11149887,7565,0,1773068958,13167.041052399996,29477.320768350008,53242.31333664001 2026-03-09,15:09:20.000,68,11149817,8045,0,1773068959,13166.987161919991,28554.65309352,53242.40416920001 2026-03-09,15:09:21.000,68,11149801,7725,0,1773068960,13166.88611726999,31784.578557779998,53242.33429800001 2026-03-09,15:09:22.000,68,11149804,7245,0,1773068961,13166.80528154999,29477.623880939995,53242.27840104 2026-03-09,15:09:24.000,68,11149767,7725,0,1773068963,13166.72444582999,27632.091155639995,53242.30634952 2026-03-09,15:09:25.000,68,11149723,7685,0,1773068964,13166.65034642,29477.750765279998,53242.41814344 2026-03-09,15:09:26.000,68,11149838,7405,0,1773068965,13166.60319224999,29939.137471170005,53242.292375280005 2026-03-09,15:09:27.000,68,11149806,7285,0,1773068966,13166.54256545999,29016.27946983,53242.32731088 2026-03-09,15:09:28.000,68,11149842,7205,0,1773068967,13166.475202359994,31323.41037492,53242.243465440006 2026-03-09,15:09:29.000,68,11149833,8005,0,1773068968,13166.448257119999,28554.850469159996,53242.30634952 2026-03-09,15:09:30.000,68,11149812,7365,0,1773068969,13166.367421399998,27170.57756541,53242.30634952 2026-03-09,15:09:31.000,68,11149836,7405,0,1773068970,13166.387630329999,28093.35097719,53242.30634952 2026-03-09,15:09:32.000,68,11149828,7484,0,1773068971,13166.347212469998,28554.66014265,53242.25045256 2026-03-09,15:09:33.000,68,11149791,7605,0,1773068972,13166.367421399998,30861.593672100003,53242.28538816001 2026-03-09,15:09:35.000,68,11149840,7005,0,1773068974,13166.353948779994,27631.55542176,53242.19455560001 2026-03-09,15:09:36.000,68,11149778,7445,0,1773068975,13166.360685089989,25324.368123630004,53242.2294912 2026-03-09,15:09:37.000,68,11149759,7725,0,1773068976,13166.367421399998,30399.85450971,53242.27840104 2026-03-09,15:09:38.000,68,11149773,7605,0,1773068977,13166.401102949989,26708.394307830007,53242.16660712001 2026-03-09,15:09:39.000,68,11149831,7365,0,1773068978,13166.468466049999,28553.955229650004,53242.20852984 2026-03-09,15:09:40.000,68,11149775,7765,0,1773068979,13166.468466049999,29938.07305254,53242.21551696001 2026-03-09,15:09:41.000,68,11149741,8045,0,1773068980,13166.52235652999,28553.722608359996,53242.18756848001 2026-03-09,15:09:42.000,68,11149771,7484,0,1773068981,13166.576247009994,30860.68433433,53242.173594240005 2026-03-09,15:09:44.000,68,11149781,7365,0,1773068983,13166.74465475999,28553.475888810004,53242.21551696001 2026-03-09,15:09:46.000,68,11149715,7605,0,1773068985,13166.84569940999,29937.473876489996,53242.11071016 2026-03-09,15:09:48.000,68,11149707,7605,0,1773068987,13167.000634539996,28553.158677960004,53242.13167152 2026-03-09,15:09:49.000,68,11149773,7445,0,1773068988,13167.034316090001,27168.949216380002,53242.13167152 2026-03-09,15:09:50.000,68,11149764,6805,0,1773068989,13167.061261329996,35474.290575420004,53242.16660712001 2026-03-09,15:09:51.000,68,11149770,7085,0,1773068990,13167.101679189997,33628.62391665,53242.15263288 2026-03-09,15:09:52.000,68,11149780,7205,0,1773068991,13167.101679189997,31321.619895900003,53242.15263288 2026-03-09,15:09:53.000,68,11149786,7525,0,1773068992,13167.175778600002,29937.332893889994,53242.10372304 2026-03-09,15:09:54.000,68,11149791,7484,0,1773068993,13167.115151810001,27168.921019860005,53242.10372304 2026-03-09,15:09:55.000,68,11149765,7725,0,1773068994,13167.081470259996,29475.97438452,53242.10372304 2026-03-09,15:09:56.000,68,11149778,7845,0,1773068995,13167.034316090001,28091.694431640004,53242.075774560006 2026-03-09,15:09:57.000,68,11149797,7725,0,1773068996,13166.993898230001,27630.28657836,53242.06878744001 2026-03-09,15:09:59.000,68,11149832,7045,0,1773068998,13166.84569940999,27630.251332710002,53242.06180032 2026-03-09,15:10:00.000,68,11149792,7165,0,1773068999,13166.75139107,29014.460794290004,53242.02686472001 2026-03-09,15:10:01.000,68,11149828,7445,0,1773069000,13166.636873799995,29014.369155599998,53242.06180032 2026-03-09,15:10:02.000,68,11149837,7925,0,1773069001,13166.58971963,27168.64610379,53242.02686472001 2026-03-09,15:10:03.000,68,11149759,7325,0,1773069002,13166.495411289994,27629.842483169996,53241.908083680006 2026-03-09,15:10:04.000,68,11149818,7285,0,1773069003,13166.421311879989,26707.01972748,53241.99192912 2026-03-09,15:10:05.000,68,11149775,7565,0,1773069004,13166.313530919993,27168.32184381,53241.92205792 2026-03-09,15:10:06.000,68,11149798,7325,0,1773069005,13166.232695199993,28552.355077140004,53241.92904504001 2026-03-09,15:10:07.000,68,11149821,7645,0,1773069006,13166.199013650003,28552.24229106,53241.85917384001 2026-03-09,15:10:08.000,68,11149797,8085,0,1773069007,13166.131650549993,31320.640066830005,53241.81026400001 2026-03-09,15:10:10.000,68,11149751,7605,0,1773069009,13166.050814829992,29474.747835899994,53241.8451996 2026-03-09,15:10:11.000,68,11149898,7005,0,1773069010,13165.983451729997,33165.8837778,53241.7753284 2026-03-09,15:10:12.000,68,11149782,7365,0,1773069011,13166.044078519997,30858.816314879994,53241.740392800006 2026-03-09,15:10:13.000,68,11149763,7885,0,1773069012,13166.030605899992,32704.363138440007,53241.71244432001 2026-03-09,15:10:14.000,68,11149818,7405,0,1773069013,13166.030605899992,32242.863646469996,53241.621611760005 2026-03-09,15:10:15.000,68,11149776,7285,0,1773069014,13166.017133280002,32242.870695599995,53241.621611760005 2026-03-09,15:10:16.000,68,11149791,8005,0,1773069015,13166.037342210002,26706.025800150004,53241.62859888 2026-03-09,15:10:17.000,68,11149800,7484,0,1773069016,13166.050814829992,28090.164770429998,53241.6006504 2026-03-09,15:10:18.000,68,11149779,7645,0,1773069017,13166.050814829992,27167.306769090006,53241.572701920006 2026-03-09,15:10:19.000,68,11149831,7645,0,1773069018,13166.010396969992,27167.257425179996,53241.51680496001 2026-03-09,15:10:21.000,68,11149852,7325,0,1773069020,13165.895879700001,29935.563562259995,53241.460908 2026-03-09,15:10:22.000,68,11149824,7525,0,1773069021,13165.821780289996,32242.468895190003,53241.46789512 2026-03-09,15:10:23.000,68,11149837,7765,0,1773069022,13165.740944569996,24859.929144449998,53241.41199816 2026-03-09,15:10:24.000,68,11149797,7445,0,1773069023,13165.57253682,32703.679372829996,53241.36308832 2026-03-09,15:10:25.000,68,11149770,7245,0,1773069024,13165.437810619995,32242.00365261,53241.3910368 2026-03-09,15:10:26.000,68,11149763,8005,0,1773069025,13165.30308441999,29473.352108160005,53241.35610120001 2026-03-09,15:10:27.000,68,11149791,7645,0,1773069026,13165.134676669993,30395.956340820005,53241.29321712 2026-03-09,15:10:28.000,68,11149795,7845,0,1773069027,13164.986477849998,34086.88080882,53241.237320160006 2026-03-09,15:10:29.000,68,11149787,7725,0,1773069028,13164.818070100002,30395.596835189994,53241.23033304001 2026-03-09,15:10:30.000,68,11149762,6845,0,1773069029,13164.615980800001,30395.321919120004,53241.13950048001 2026-03-09,15:10:32.000,68,11149847,7845,0,1773069031,13164.24548374999,29472.167854319996,53241.069629280006 2026-03-09,15:10:33.000,68,11149819,7685,0,1773069032,13164.13096648,31778.861713349994,53241.06264216001 2026-03-09,15:10:34.000,68,11149815,7725,0,1773069033,13163.922140869989,28087.57069059,53240.97180960001 2026-03-09,15:10:35.000,68,11149784,7125,0,1773069034,13163.686370019997,30394.41258135,53240.92988688 2026-03-09,15:10:36.000,68,11149794,7365,0,1773069035,13163.551643819992,30855.608960729995,53240.86001568 2026-03-09,15:10:37.000,68,11149761,7765,0,1773069036,13163.403444999996,30855.55961682,53240.81110584 2026-03-09,15:10:38.000,68,11149776,7325,0,1773069037,13163.23503725,29471.293762200003,53240.74123464 2026-03-09,15:10:39.000,68,11149832,7405,0,1773069038,13163.09357474,28548.449859119995,53240.62944072 2026-03-09,15:10:40.000,68,11149751,7565,0,1773069039,13162.99253009,28086.971514539997,53240.60847936001 2026-03-09,15:10:41.000,68,11149852,7484,0,1773069040,13162.898221749994,29932.4478468,53240.496685440005 2026-03-09,15:10:43.000,68,11149763,8045,0,1773069042,13162.709605069998,28086.823482809996,53240.349955920006 2026-03-09,15:10:44.000,68,11149751,7685,0,1773069043,13162.615296729993,25779.833560319996,53240.33598168 2026-03-09,15:10:45.000,68,11149834,6845,0,1773069044,13162.561406250003,26702.642217750006,53240.231174880006 2026-03-09,15:10:46.000,68,11149751,8165,0,1773069045,13162.500779460002,28548.174943050006,53240.24514912 2026-03-09,15:10:47.000,68,11149780,7085,0,1773069046,13162.440152670002,26241.206167950004,53240.14732944 2026-03-09,15:10:48.000,68,11149814,7245,0,1773069047,13162.399734810002,29009.575747199997,53240.07745824 2026-03-09,15:10:49.000,68,11149789,7845,0,1773069048,13162.359316950002,23934.300835019996,53240.063484000006 2026-03-09,15:10:50.000,68,11149793,7605,0,1773069049,13162.312162779992,29470.85671614,53239.96566432001 2026-03-09,15:10:51.000,68,11149837,7725,0,1773069050,13162.258272300001,25779.748970760003,53239.874831760004 2026-03-09,15:10:52.000,68,11149791,7765,0,1773069051,13162.244799679997,31777.804343850003,53239.88880600001 2026-03-09,15:10:54.000,68,11149839,7685,0,1773069053,13162.130282409991,32239.184000609996,53239.81194768 2026-03-09,15:10:55.000,68,11149767,7725,0,1773069054,13162.062919309996,27625.32399084,53239.77002496001 2026-03-09,15:10:56.000,68,11149814,6685,0,1773069055,13161.92819310999,30393.651275309996,53239.66521816 2026-03-09,15:10:57.000,68,11149774,7165,0,1773069056,13161.840621079995,25318.369313999996,53239.679192400006 2026-03-09,15:10:58.000,68,11149837,7765,0,1773069057,13161.74631273999,34084.67443113,53239.61630832 2026-03-09,15:10:59.000,68,11149792,7085,0,1773069058,13161.64526808999,32239.043018009994,53239.55342424001 2026-03-09,15:11:00.000,68,11149814,7205,0,1773069059,13161.510541889998,33623.11149698999,53239.47656592 2026-03-09,15:11:01.000,68,11149757,7845,0,1773069060,13161.396024619993,32238.909084540006,53239.441630320005 2026-03-09,15:11:02.000,68,11149781,7845,0,1773069061,13161.220880560002,28086.337092839996,53239.3298364 2026-03-09,15:11:03.000,68,11149766,7205,0,1773069062,13161.065945429997,28547.632160039997,53239.38573336001 2026-03-09,15:11:05.000,68,11149835,7645,0,1773069064,13160.72912992999,29931.594902070006,53239.24599096001 2026-03-09,15:11:06.000,68,11149788,7325,0,1773069065,13160.52704062999,26240.44486191,53239.176119760006 2026-03-09,15:11:07.000,68,11149751,7645,0,1773069066,13160.372105499999,27624.541537409998,53239.09926144001 2026-03-09,15:11:08.000,68,11149816,7205,0,1773069067,13160.176752509993,28547.26560528,53239.02240312 2026-03-09,15:11:09.000,68,11149837,7885,0,1773069068,13160.042026310002,28547.336096579995,53238.89663496 2026-03-09,15:11:10.000,68,11149822,7365,0,1773069069,13159.839937010001,27624.52743915,53238.819776640004 2026-03-09,15:11:11.000,68,11149733,7845,0,1773069070,13159.6984745,29470.116557489993,53238.72894408 2026-03-09,15:11:12.000,68,11149830,7205,0,1773069071,13159.4963852,23010.84365763,53238.69400848001 2026-03-09,15:11:13.000,68,11149817,7845,0,1773069072,13159.37513162,30854.354215590007,53238.58920168 2026-03-09,15:11:14.000,68,11149774,7525,0,1773069073,13159.240405419994,30393.038000999994,53238.533304720004 2026-03-09,15:11:16.000,68,11149808,7405,0,1773069075,13158.964216709988,30854.699622960004,53238.32369112 2026-03-09,15:11:17.000,68,11149769,7605,0,1773069076,13158.822754200002,35468.60192751,53238.23285856 2026-03-09,15:11:18.000,68,11149804,7285,0,1773069077,13158.762127410002,26702.40959646,53238.149013120004 2026-03-09,15:11:19.000,68,11149840,7085,0,1773069078,13158.640873830002,33623.252479589995,53238.100103280005 2026-03-09,15:11:20.000,68,11149785,7725,0,1773069079,13158.600455970001,30393.714717480005,53238.051193440006 2026-03-09,15:11:21.000,68,11149784,7525,0,1773069080,13158.519620250001,32239.360228859994,53237.96036088 2026-03-09,15:11:22.000,68,11149824,7365,0,1773069081,13158.445520839996,25318.580787900006,53237.932412400005 2026-03-09,15:11:23.000,68,11149867,7725,0,1773069082,13158.384894049996,29932.48309245,53237.84157984 2026-03-09,15:11:24.000,68,11149809,7725,0,1773069083,13158.33100356999,29471.103435690005,53237.834592720006 2026-03-09,15:11:25.000,68,11149791,7325,0,1773069084,13158.283849399995,27625.598906910003,53237.78568288001 2026-03-09,15:11:27.000,68,11149765,7405,0,1773069086,13158.14912319999,32239.374327120007,53237.61799200001 2026-03-09,15:11:28.000,68,11149746,7245,0,1773069087,13158.02786961999,29009.759024579995,53237.54113368001 2026-03-09,15:11:29.000,68,11149810,7325,0,1773069088,13157.926824969989,31778.093358180005,53237.548120800006 2026-03-09,15:11:30.000,68,11149836,7205,0,1773069089,13157.805571389988,26702.910084689996,53237.46427536 2026-03-09,15:11:31.000,68,11149830,7405,0,1773069090,13157.650636259998,29471.1527796,53237.429339760005 2026-03-09,15:11:32.000,68,11149786,7325,0,1773069091,13157.488964819997,28548.485104770007,53237.42235264001 2026-03-09,15:11:33.000,68,11149805,7845,0,1773069092,13157.354238619992,31316.812389240004,53237.30357160001 2026-03-09,15:11:34.000,68,11149803,7765,0,1773069093,13157.212776109991,25318.897998750006,53237.261648880005 2026-03-09,15:11:35.000,68,11149785,7685,0,1773069094,13157.01068680999,27164.550559259995,53237.191777680004 2026-03-09,15:11:36.000,68,11149771,7965,0,1773069095,13156.78838857999,27625.96546167,53237.17081632 2026-03-09,15:11:38.000,68,11149775,7845,0,1773069097,13156.377473669992,29471.82244695,53237.05203528 2026-03-09,15:11:39.000,68,11149715,7565,0,1773069098,13156.168648059996,32240.318910539994,53236.94722848001 2026-03-09,15:11:40.000,68,11149790,7165,0,1773069099,13155.93287720999,24396.928187790007,53236.86338304 2026-03-09,15:11:41.000,68,11149738,7205,0,1773069100,13155.804887319995,26242.658288730003,53236.877357280006 2026-03-09,15:11:42.000,68,11149798,7245,0,1773069101,13155.582589089994,34086.521303190006,53236.71665352 2026-03-09,15:11:43.000,68,11149836,7405,0,1773069102,13155.495017059999,34548.19702341,53236.688705040004 2026-03-09,15:11:44.000,68,11149786,7165,0,1773069103,13155.373763479998,26704.672367189996,53236.62582096 2026-03-09,15:11:45.000,68,11149801,7805,0,1773069104,13155.299664069993,35010.041922749995,53236.51402704001 2026-03-09,15:11:46.000,68,11149743,7805,0,1773069105,13155.252509899998,28089.290678310004,53236.5000528 2026-03-09,15:11:47.000,68,11149818,7245,0,1773069106,13155.239037279993,26243.941230390003,53236.472104320004 2026-03-09,15:11:49.000,68,11149827,7805,0,1773069108,13155.252509899998,30396.922071630004,53236.27646496001 2026-03-09,15:11:50.000,68,11149714,6725,0,1773069109,13155.313136689998,32242.715614739995,53236.24851648001 2026-03-09,15:11:51.000,68,11149757,7805,0,1773069110,13155.387236099989,27167.454800820007,53236.26249072 2026-03-09,15:11:52.000,68,11149797,7965,0,1773069111,13155.468071819989,29474.494067220003,53236.26249072 2026-03-09,15:11:53.000,68,11149792,7405,0,1773069112,13155.596061709999,29013.128508719994,53236.26947784 2026-03-09,15:11:54.000,68,11149725,7845,0,1773069113,13155.663424809994,30858.75287271,53236.255503600005 2026-03-09,15:11:55.000,68,11149789,7645,0,1773069114,13155.77120576999,29013.135557849993,53236.304413440004 2026-03-09,15:11:56.000,68,11149776,6725,0,1773069115,13155.8587778,26244.660241649995,53236.29742632001 2026-03-09,15:11:57.000,68,11149716,7525,0,1773069116,13155.95308613999,28090.263458250003,53236.27646496001 2026-03-09,15:11:58.000,68,11149811,7765,0,1773069117,13156.067603409996,26244.575652090003,53236.2904392 2026-03-09,15:12:00.000,68,11149740,7285,0,1773069119,13156.202329610001,29935.66929921,53236.220568 2026-03-09,15:12:01.000,68,11149758,7285,0,1773069120,13156.236011159992,28551.340002419995,53236.23454224 2026-03-09,15:12:02.000,68,11149782,7365,0,1773069121,13156.249483779997,31319.639090369994,53236.24152936 2026-03-09,15:12:03.000,68,11149765,7685,0,1773069122,13156.262956400002,28089.83346132,53236.24851648001 2026-03-09,15:12:04.000,68,11149799,7645,0,1773069123,13156.262956400002,35010.739786620004,53236.31140056 2026-03-09,15:12:05.000,68,11149793,7405,0,1773069124,13156.229274849997,31319.624992109995,53236.255503600005 2026-03-09,15:12:06.000,68,11149851,7484,0,1773069125,13156.229274849997,31781.03989452,53236.31140056 2026-03-09,15:12:07.000,68,11149786,7325,0,1773069126,13156.209065919997,29012.705560920003,53236.31140056 2026-03-09,15:12:08.000,68,11149773,7805,0,1773069127,13156.202329610001,27167.299719960007,53236.29742632001 2026-03-09,15:12:09.000,68,11149815,7484,0,1773069128,13156.161911750001,31320.0690873,53236.353323280004 2026-03-09,15:12:11.000,68,11149740,7125,0,1773069130,13156.074339719991,32704.786086239998,53236.4301816 2026-03-09,15:12:12.000,68,11149813,7685,0,1773069131,13156.02044924,30398.113374599998,53236.39524600001 2026-03-09,15:12:13.000,68,11149804,7245,0,1773069132,13155.95982245,27629.96231838,53236.44415584001 2026-03-09,15:12:14.000,68,11149761,7885,0,1773069133,13155.95982245,27168.913970730006,53236.40922024 2026-03-09,15:12:15.000,68,11149813,7525,0,1773069134,13155.905931969995,29937.798136469995,53236.374284640005 2026-03-09,15:12:16.000,68,11149790,7285,0,1773069135,13155.8587778,29476.78503447,53236.39524600001 2026-03-09,15:12:17.000,68,11149838,7405,0,1773069136,13155.85204148999,26247.233174099994,53236.43716872 2026-03-09,15:12:18.000,68,11149738,7325,0,1773069137,13155.83183255999,27170.373140640004,53236.4301816 2026-03-09,15:12:19.000,68,11149817,7765,0,1773069138,13155.804887319995,31323.41742405,53236.374284640005 2026-03-09,15:12:20.000,68,11149804,6725,0,1773069139,13155.75773315,27632.394268229997,53236.39524600001 2026-03-09,15:12:22.000,68,11149770,7165,0,1773069141,13155.764469459995,29939.962219380002,53236.423194480005 2026-03-09,15:12:23.000,68,11149816,7245,0,1773069142,13155.77794208,29940.096152850005,53236.472104320004 2026-03-09,15:12:24.000,68,11149786,7045,0,1773069143,13155.825096249995,29017.36503585,53236.4301816 2026-03-09,15:12:25.000,68,11149748,7285,0,1773069144,13155.83183255999,28556.07701778,53236.472104320004 2026-03-09,15:12:26.000,68,11149781,7085,0,1773069145,13155.91266827999,29017.53421497,53236.521014160004 2026-03-09,15:12:27.000,68,11149829,8045,0,1773069146,13156.013712929991,33631.84536906,53236.56293688001 2026-03-09,15:12:28.000,68,11149775,7565,0,1773069147,13156.067603409996,30863.264315909997,53236.56293688001 2026-03-09,15:12:29.000,68,11149794,7205,0,1773069148,13156.155175439992,29017.618804529993,53236.65376944001 2026-03-09,15:12:30.000,68,11149738,7165,0,1773069149,13156.242747470002,28556.25324603,53236.61184672001 2026-03-09,15:12:31.000,68,11149757,7845,0,1773069150,13156.343792120002,30401.898757410003,53236.69569216 2026-03-09,15:12:33.000,68,11149743,7765,0,1773069152,13156.586299279988,28556.380130370002,53236.72364064 2026-03-09,15:12:34.000,68,11149765,7725,0,1773069153,13156.700816549994,27172.262307480007,53236.76556336 2026-03-09,15:12:35.000,68,11149763,7685,0,1773069154,13156.801861199994,33170.909807489996,53236.807486080004 2026-03-09,15:12:36.000,68,11149696,7285,0,1773069155,13156.90964215999,30402.42039303,53236.89831864001 2026-03-09,15:12:37.000,68,11149729,7525,0,1773069156,13157.05784098,30864.124309770006,53236.86338304 2026-03-09,15:12:38.000,68,11149776,7565,0,1773069157,13157.145413009996,29018.598633600006,53236.8843444 2026-03-09,15:12:39.000,68,11149804,7205,0,1773069158,13157.23972135,32710.164572430003,53236.96120272 2026-03-09,15:12:40.000,68,11149774,7205,0,1773069159,13157.313820759991,26711.622809370005,53236.96818984001 2026-03-09,15:12:41.000,68,11149783,7845,0,1773069160,13157.401392790001,27634.649989829995,53237.024086800004 2026-03-09,15:12:42.000,68,11149781,7805,0,1773069161,13157.421601720001,35017.8312114,53237.093958000005 2026-03-09,15:12:44.000,68,11149767,7685,0,1773069163,13157.643899950002,24866.541228390008,53237.142867840004 2026-03-09,15:12:45.000,68,11149781,7765,0,1773069164,13157.657372569993,33634.05174675,53237.212739040006 2026-03-09,15:12:46.000,68,11149776,7165,0,1773069165,13157.744944599988,31327.11116817,53237.25466176001 2026-03-09,15:12:47.000,68,11149783,7965,0,1773069166,13157.866198179989,30404.464640730002,53237.29658448 2026-03-09,15:12:48.000,68,11149776,7085,0,1773069167,13157.960506519994,27174.58852038,53237.380429920006 2026-03-09,15:12:49.000,68,11149799,7885,0,1773069168,13158.09523272,28559.206831500007,53237.36645568 2026-03-09,15:12:50.000,68,11149840,7045,0,1773069169,13158.19627737,30405.3034872,53237.527159440004 2026-03-09,15:12:51.000,68,11149741,7885,0,1773069170,13158.33773988,28098.327662969998,53237.548120800006 2026-03-09,15:12:52.000,68,11149761,7565,0,1773069171,13158.452257149991,28098.680119469995,53237.62497912 2026-03-09,15:12:53.000,68,11149796,7085,0,1773069172,13158.573510729992,30406.318561919994,53237.666901840006 2026-03-09,15:12:55.000,68,11149836,6525,0,1773069174,13158.809281579997,26715.33770088,53237.78568288001 2026-03-09,15:12:56.000,68,11149765,7845,0,1773069175,13158.944007779988,28561.575339179995,53237.862541200004 2026-03-09,15:12:57.000,68,11149841,7845,0,1773069176,13159.011370879998,32714.950931700005,53237.87651544001 2026-03-09,15:12:58.000,68,11149779,7325,0,1773069177,13159.085470289989,27177.661941059996,53238.00927072 2026-03-09,15:12:59.000,68,11149727,8085,0,1773069178,13159.166306009989,29946.651843750005,53238.01625784 2026-03-09,15:13:00.000,68,11149815,7645,0,1773069179,13159.26735065999,26716.613593410002,53238.11407752 2026-03-09,15:13:01.000,68,11149813,7805,0,1773069180,13159.36839530999,27639.690117780003,53238.1769616 2026-03-09,15:13:02.000,68,11149779,8005,0,1773069181,13159.462703649995,30408.433300920005,53238.21189720001 2026-03-09,15:13:03.000,68,11149792,6965,0,1773069182,13159.57722092,29946.969054600006,53238.40054944 2026-03-09,15:13:04.000,68,11149755,7525,0,1773069183,13159.671529259991,29946.954956340007,53238.45644640001 2026-03-09,15:13:06.000,68,11149829,7484,0,1773069185,13159.887091179997,32254.205696639998,53238.56824032 2026-03-09,15:13:07.000,68,11149784,7285,0,1773069186,13160.021817380002,27639.612577349995,53238.69400848001 2026-03-09,15:13:08.000,68,11149800,7484,0,1773069187,13160.136334649993,29485.377923940003,53238.65907288 2026-03-09,15:13:09.000,68,11149835,7525,0,1773069188,13160.271060849998,28101.0133815,53238.840738000006 2026-03-09,15:13:10.000,68,11149793,7085,0,1773069189,13160.40578704999,28101.076823669995,53238.84772512 2026-03-09,15:13:11.000,68,11149764,7245,0,1773069190,13160.52704062999,31792.741450319998,53238.889647840006 2026-03-09,15:13:12.000,68,11149759,7885,0,1773069191,13160.62808527999,29485.490710020007,53238.938557680005 2026-03-09,15:13:13.000,68,11149716,7045,0,1773069192,13160.71565731,25793.938869449994,53239.07131296 2026-03-09,15:13:14.000,68,11149760,6565,0,1773069193,13160.78975671999,29947.215774149998,53239.09227432 2026-03-09,15:13:15.000,68,11149797,7484,0,1773069194,13160.863856129996,28562.999263439997,53239.23900384 2026-03-09,15:13:17.000,68,11149832,7205,0,1773069196,13161.032263879992,31793.425215929994,53239.35778488 2026-03-09,15:13:18.000,68,11149797,8045,0,1773069197,13161.126572219997,29024.773671479998,53239.46259168001 2026-03-09,15:13:19.000,68,11149823,7845,0,1773069198,13161.166990079997,26717.529980310006,53239.490540160004 2026-03-09,15:13:20.000,68,11149795,8205,0,1773069199,13161.281507350002,30409.328540429997,53239.53246288001 2026-03-09,15:13:21.000,68,11149818,7205,0,1773069200,13161.321925210003,30409.420179120003,53239.66521816 2026-03-09,15:13:22.000,68,11149804,7645,0,1773069201,13161.429706169998,28563.563193840004,53239.69316664 2026-03-09,15:13:23.000,68,11149821,7725,0,1773069202,13161.503805579989,32716.75550898,53239.83989616001 2026-03-09,15:13:24.000,68,11149767,8085,0,1773069203,13161.638531779994,27179.325535740005,53239.91675448001 2026-03-09,15:13:25.000,68,11149831,7445,0,1773069204,13161.699158569994,27179.410125299997,53239.993612800004 2026-03-09,15:13:26.000,68,11149780,7645,0,1773069205,13161.86756631999,29025.316454490006,53240.05649688001 2026-03-09,15:13:28.000,68,11149808,7525,0,1773069207,13162.143755029996,26718.122107229996,53240.20322640001 2026-03-09,15:13:29.000,68,11149829,7565,0,1773069208,13162.312162779992,30409.998207779994,53240.34296880001 2026-03-09,15:13:30.000,68,11149789,7205,0,1773069209,13162.446888979997,26718.354728520004,53240.36393016 2026-03-09,15:13:31.000,68,11149839,7765,0,1773069210,13162.669187209998,28102.825007909996,53240.47572408 2026-03-09,15:13:32.000,68,11149777,8165,0,1773069211,13162.790440789999,36409.33652252999,53240.53860816001 2026-03-09,15:13:33.000,68,11149832,7205,0,1773069212,13162.97232116,29487.47856468,53240.65738920001 2026-03-09,15:13:34.000,68,11149754,7245,0,1773069213,13163.12725628999,26257.313429999995,53240.77617024001 2026-03-09,15:13:35.000,68,11149819,7885,0,1773069214,13163.25524618,24411.477592109994,53240.91591264 2026-03-09,15:13:36.000,68,11149772,7365,0,1773069215,13163.464071789997,27641.762562000004,53241.01373232001 2026-03-09,15:13:37.000,68,11149764,7484,0,1773069216,13163.592061679992,35025.416075279994,53240.94386112001 2026-03-09,15:13:39.000,68,11149712,7165,0,1773069218,13163.908668249998,29487.845119439997,53241.18142320001 2026-03-09,15:13:40.000,68,11149766,6725,0,1773069219,13164.036658139994,31795.187498429994,53241.34911408001 2026-03-09,15:13:41.000,68,11149812,7245,0,1773069220,13164.2118022,28564.980068970006,53241.48885648 2026-03-09,15:13:42.000,68,11149819,7805,0,1773069221,13164.32631946999,26257.644739109994,53241.57968904 2026-03-09,15:13:43.000,68,11149762,7365,0,1773069222,13164.461045669996,30410.87934903,53241.635586 2026-03-09,15:13:44.000,68,11149826,7325,0,1773069223,13164.582299249996,26257.644739109994,53241.78231552001 2026-03-09,15:13:45.000,68,11149716,7085,0,1773069224,13164.743970689997,31333.864234709996,53241.85917384001 2026-03-09,15:13:46.000,68,11149739,8045,0,1773069225,13164.932587369993,28565.008265490003,53241.94301928 2026-03-09,15:13:47.000,68,11149806,7365,0,1773069226,13165.060577259988,27642.093871110003,53242.08276168 2026-03-09,15:13:48.000,68,11149760,7565,0,1773069227,13165.168358219998,31333.864234709996,53242.15263288 2026-03-09,15:13:50.000,68,11149842,7484,0,1773069229,13165.478228479995,28565.008265490003,53242.35525936001 2026-03-09,15:13:51.000,68,11149755,7645,0,1773069230,13165.61295468,33179.79876042,53242.39718208 2026-03-09,15:13:52.000,68,11149815,8005,0,1773069231,13165.788098739991,30872.470479690004,53242.557885840004 2026-03-09,15:13:53.000,68,11149829,7525,0,1773069232,13165.882407079996,32256.856169520004,53242.65570552 2026-03-09,15:13:54.000,68,11149727,7765,0,1773069233,13166.104705309997,27642.086821980003,53242.77448656 2026-03-09,15:13:55.000,68,11149817,7165,0,1773069234,13166.219222579988,27180.622575660003,53242.81640928001 2026-03-09,15:13:56.000,68,11149776,7205,0,1773069235,13166.353948779994,28103.57221569,53242.90724184001 2026-03-09,15:13:57.000,68,11149731,7885,0,1773069236,13166.468466049999,31795.314382769997,53243.05397136001 2026-03-09,15:13:58.000,68,11149760,7085,0,1773069237,13166.58971963,33641.192515439994,53243.20070088001 2026-03-09,15:13:59.000,68,11149825,8085,0,1773069238,13166.69076428,33179.64367956,53243.26358496 2026-03-09,15:14:01.000,68,11149801,7005,0,1773069240,13166.960216679996,25334.582313000006,53243.45922432001 2026-03-09,15:14:02.000,68,11149754,7245,0,1773069241,13167.041052399996,28103.374840050004,53243.55704400001 2026-03-09,15:14:03.000,68,11149776,7645,0,1773069242,13167.155569670002,29949.203628810006,53243.62691520001 2026-03-09,15:14:04.000,68,11149737,7565,0,1773069243,13167.229669079992,27641.889446340007,53243.81556744 2026-03-09,15:14:05.000,68,11149804,6765,0,1773069244,13167.297032180002,30872.110974059993,53243.801593200005 2026-03-09,15:14:06.000,68,11149838,7245,0,1773069245,13167.398076830003,32717.996155860004,53243.920374240006 2026-03-09,15:14:07.000,68,11149808,7484,0,1773069246,13167.478912549988,29026.17644835,53244.02518104 2026-03-09,15:14:08.000,68,11149839,7845,0,1773069247,13167.458703619988,28564.73334942,53244.07409088 2026-03-09,15:14:09.000,68,11149847,7525,0,1773069248,13167.559748269989,34563.691011150004,53244.136974960005 2026-03-09,15:14:10.000,68,11149840,6445,0,1773069249,13167.627111369999,29948.893467090005,53244.255756000006 2026-03-09,15:14:12.000,68,11149859,7885,0,1773069251,13167.72141970999,30410.41410645,53244.38851128 2026-03-09,15:14:13.000,68,11149728,7205,0,1773069252,13167.748364949999,27179.995203090002,53244.43742112 2026-03-09,15:14:14.000,68,11149760,6605,0,1773069253,13167.80225542999,32256.123059999998,53244.50729232 2026-03-09,15:14:15.000,68,11149840,7365,0,1773069254,13167.856145909995,30871.603436699996,53244.62607336 2026-03-09,15:14:16.000,68,11149874,6845,0,1773069255,13167.86288221999,33178.769587439994,53244.59812488 2026-03-09,15:14:17.000,68,11149783,7525,0,1773069256,13167.896563769995,29948.414126250005,53244.72389304 2026-03-09,15:14:18.000,68,11149802,7525,0,1773069257,13167.896563769995,29486.801848200004,53244.8147256 2026-03-09,15:14:19.000,68,11149785,7845,0,1773069258,13168.00434472999,30409.688046059993,53244.856648320005 2026-03-09,15:14:20.000,68,11149747,8125,0,1773069259,13168.03128997,34101.33857445,53244.94049376 2026-03-09,15:14:21.000,68,11149858,7085,0,1773069260,13168.07170783,31332.334573500004,53244.96844224001 2026-03-09,15:14:23.000,68,11149803,7445,0,1773069262,13168.233379270001,31793.50275636,53245.08722328001 2026-03-09,15:14:24.000,68,11149814,7325,0,1773069263,13168.294006060001,33177.73336533,53245.21299144001 2026-03-09,15:14:25.000,68,11149787,7725,0,1773069264,13168.381578089997,28101.5068206,53245.21299144001 2026-03-09,15:14:26.000,68,11149862,6525,0,1773069265,13168.415259640002,32254.49471097,53245.23395280001 2026-03-09,15:14:27.000,68,11149826,7085,0,1773069266,13168.496095360002,28562.63975781,53245.34574672 2026-03-09,15:14:28.000,68,11149814,7445,0,1773069267,13168.529776909993,33177.148287539996,53245.38068232001 2026-03-09,15:14:29.000,68,11149814,7325,0,1773069268,13168.644294179998,26716.592446020004,53245.41561792 2026-03-09,15:14:31.000,68,11149792,7005,0,1773069270,13168.691448349993,31330.692126209993,53245.55536032 2026-03-09,15:14:32.000,68,11149780,7605,0,1773069271,13168.725129899998,34560.751523939995,53245.59029592001 2026-03-09,15:14:33.000,68,11149763,7765,0,1773069272,13168.772284069993,29023.13827332,53245.61824440001 2026-03-09,15:14:35.000,68,11149689,7565,0,1773069274,13168.873328719994,25792.564289100002,53245.73702544001 2026-03-09,15:14:36.000,68,11149831,7885,0,1773069275,13168.866592409999,28099.666997670007,53245.695102720005 2026-03-09,15:14:37.000,68,11149702,7245,0,1773069276,13168.893537649994,31791.155396069997,53245.84881936 2026-03-09,15:14:38.000,68,11149799,8005,0,1773069277,13168.90027395999,29022.3346725,53245.77196104 2026-03-09,15:14:39.000,68,11149729,7565,0,1773069278,13168.933955509994,27176.407195919994,53245.827858 2026-03-09,15:14:40.000,68,11149783,8005,0,1773069279,13168.880065029989,28099.152411179995,53245.82087088 2026-03-09,15:14:41.000,68,11149767,7685,0,1773069280,13168.893537649994,29021.890577309998,53245.876767839996 2026-03-09,15:14:42.000,68,11149812,7245,0,1773069281,13168.819438239989,35020.58742123,53245.876767839996 2026-03-09,15:14:43.000,68,11149780,7445,0,1773069282,13168.839647169989,30867.465597389993,53245.89074208 2026-03-09,15:14:44.000,68,11149737,7565,0,1773069283,13168.805965619998,29021.580415589997,53245.98856176 2026-03-09,15:14:46.000,68,11149815,6925,0,1773069285,13168.785756689998,34097.15844036,53245.93965192 2026-03-09,15:14:47.000,68,11149738,7165,0,1773069286,13168.792492999994,30405.423322410003,53245.99554888 2026-03-09,15:14:48.000,68,11149772,7605,0,1773069287,13168.704920969998,28559.650926689996,53246.00952312 2026-03-09,15:14:49.000,68,11149730,7245,0,1773069288,13168.711657279993,29020.9248465,53246.09336856001 2026-03-09,15:14:50.000,68,11149750,6685,0,1773069289,13168.718393589988,27636.623746230005,53246.05843296 2026-03-09,15:14:51.000,68,11149748,7405,0,1773069290,13168.711657279993,29020.797962159995,53246.09336856001 2026-03-09,15:14:52.000,68,11149725,7645,0,1773069291,13168.684712039998,26713.356895350007,53246.030484480005 2026-03-09,15:14:53.000,68,11149783,7845,0,1773069292,13168.698184659988,32250.568345559994,53246.05843296 2026-03-09,15:14:54.000,68,11149702,7285,0,1773069293,13168.671239419993,26713.081979280003,53246.11432992 2026-03-09,15:14:55.000,68,11149730,7325,0,1773069294,13168.644294179998,31327.2591999,53246.13529128 2026-03-09,15:14:57.000,68,11149751,7484,0,1773069296,13168.563458459997,31326.850350359993,53246.13529128 2026-03-09,15:14:58.000,68,11149783,7525,0,1773069297,13168.496095360002,29942.422365749997,53246.100355680006 2026-03-09,15:14:59.000,68,11149718,7365,0,1773069298,13168.482622739997,29942.203842720002,53246.09336856001 2026-03-09,15:15:00.000,68,11149754,7365,0,1773069299,13168.415259640002,30403.449566010007,53246.02349736001 2026-03-09,15:15:01.000,68,11149721,7085,0,1773069300,13168.327687609992,29018.936991840004,53246.01651024 2026-03-09,15:15:02.000,68,11149763,7565,0,1773069301,13168.294006060001,33171.65701527,53246.044458719996 2026-03-09,15:15:03.000,68,11149764,7045,0,1773069302,13168.186225099991,25788.546285000004,53246.00952312 2026-03-09,15:15:04.000,68,11149786,7205,0,1773069303,13168.12559830999,27172.579518330007,53246.11432992 2026-03-09,15:15:05.000,68,11149753,7484,0,1773069304,13168.04476258999,29018.084047109995,53246.0374716 2026-03-09,15:15:06.000,68,11149741,7845,0,1773069305,13167.876354839995,35016.41433627,53245.99554888 2026-03-09,15:15:08.000,68,11149728,6965,0,1773069307,13167.660792919989,32247.417384450004,53246.02349736001 2026-03-09,15:15:09.000,68,11149662,7405,0,1773069308,13167.600166129989,33170.14850145001,53245.932664800006 2026-03-09,15:15:10.000,68,11149775,7645,0,1773069309,13167.438494689988,26709.973312949995,53245.98856176 2026-03-09,15:15:11.000,68,11149664,7165,0,1773069310,13167.290295869992,25787.009574659998,53245.98856176 2026-03-09,15:15:12.000,68,11149754,7045,0,1773069311,13167.148833359992,31323.769880549997,53246.09336856001 2026-03-09,15:15:13.000,68,11149744,7165,0,1773069312,13167.014107160001,28555.083090450004,53246.0374716 2026-03-09,15:15:14.000,68,11149677,7885,0,1773069313,13166.88611726999,29939.165667690002,53245.93965192 2026-03-09,15:15:15.000,68,11149686,7325,0,1773069314,13166.83222679,31784.677245600004,53245.95362616001 2026-03-09,15:15:16.000,68,11149772,7285,0,1773069315,13166.72444582999,28554.66014265,53245.99554888 2026-03-09,15:15:17.000,68,11149775,7445,0,1773069316,13166.62340117999,31784.423476919997,53246.02349736001 2026-03-09,15:15:19.000,68,11149767,7685,0,1773069318,13166.367421399998,28092.829341570003,53245.95362616001 2026-03-09,15:15:20.000,68,11149749,7484,0,1773069319,13166.273113059993,31322.564479320004,53245.91869056 2026-03-09,15:15:21.000,68,11149759,7605,0,1773069320,13166.145123169998,34090.9411077,53245.90471632001 2026-03-09,15:15:22.000,68,11149798,6965,0,1773069321,13166.037342210002,29015.236198590006,53245.862793600005 2026-03-09,15:15:23.000,68,11149760,7045,0,1773069322,13165.929561249992,27169.45675374,53245.83484512001 2026-03-09,15:15:24.000,68,11149706,7165,0,1773069323,13165.815043980001,25785.021720000004,53245.84881936 2026-03-09,15:15:25.000,68,11149717,7805,0,1773069324,13165.660108849996,30398.966319330008,53245.744012560004 2026-03-09,15:15:26.000,68,11149724,7685,0,1773069325,13165.518646339995,25784.690410890005,53245.744012560004 2026-03-09,15:15:27.000,68,11149726,7445,0,1773069326,13165.40412906999,29014.369155599998,53245.63920576001 2026-03-09,15:15:28.000,68,11149679,7405,0,1773069327,13165.316557039994,29014.058993879997,53245.61125728 2026-03-09,15:15:30.000,68,11149705,7645,0,1773069329,13164.999950469988,33166.327872990005,53245.541386079996 2026-03-09,15:15:31.000,68,11149719,7685,0,1773069330,13164.845015339997,25783.63304139,53245.45055352001 2026-03-09,15:15:32.000,68,11149746,7045,0,1773069331,13164.710289139992,26244.822371639995,53245.429592160006 2026-03-09,15:15:33.000,68,11149778,7565,0,1773069332,13164.575562940001,36395.449736430004,53245.33177248001 2026-03-09,15:15:34.000,68,11149762,7205,0,1773069333,13164.4138915,31781.244319289995,53245.29683688 2026-03-09,15:15:35.000,68,11149795,7845,0,1773069334,13164.25222006,28551.304756769998,53245.21997856 2026-03-09,15:15:36.000,68,11149734,7285,0,1773069335,13164.097284929994,30858.090254490002,53245.17805584 2026-03-09,15:15:37.000,68,11149715,7484,0,1773069336,13163.935613489994,30857.906977110004,53245.0592748 2026-03-09,15:15:38.000,68,11149708,7005,0,1773069337,13163.740260500002,27627.953316330008,53245.08023616 2026-03-09,15:15:39.000,68,11149734,6765,0,1773069338,13163.598797990002,25782.251411909994,53244.8845968 2026-03-09,15:15:41.000,68,11149715,7685,0,1773069340,13163.24850986999,30857.533373219994,53244.83568696 2026-03-09,15:15:42.000,68,11149765,7445,0,1773069341,13163.080102119995,31318.814342159996,53244.70991880001 2026-03-09,15:15:43.000,68,11149718,7125,0,1773069342,13162.86454019999,29011.77507576,53244.640047600005 2026-03-09,15:15:44.000,68,11149740,7085,0,1773069343,13162.716341379994,33164.28362529,53244.640047600005 2026-03-09,15:15:45.000,68,11149725,7765,0,1773069344,13162.554669939993,29472.964406009996,53244.50729232 2026-03-09,15:15:46.000,68,11149714,7365,0,1773069345,13162.318899090002,33625.501152059995,53244.353575680005 2026-03-09,15:15:47.000,68,11149719,7685,0,1773069346,13162.143755029996,23936.211149249997,53244.34658856001 2026-03-09,15:15:48.000,68,11149691,7445,0,1773069347,13161.97534728,27627.347091150004,53244.19287192 2026-03-09,15:15:49.000,68,11149768,7165,0,1773069348,13161.79346691,29011.535405339993,53244.10203936 2026-03-09,15:15:50.000,68,11149793,7565,0,1773069349,13161.62505915999,29472.886865580003,53244.067103760004 2026-03-09,15:15:52.000,68,11149768,6925,0,1773069351,13161.281507350002,35009.513238,53243.87845152 2026-03-09,15:15:53.000,68,11149748,6925,0,1773069352,13161.146781149997,26704.517286329996,53243.85749016 2026-03-09,15:15:54.000,68,11149739,7525,0,1773069353,13161.025527569996,31779.700559820005,53243.75967048 2026-03-09,15:15:55.000,68,11149707,7605,0,1773069354,13160.823438269996,33163.98756183,53243.71076064 2026-03-09,15:15:56.000,68,11149788,7365,0,1773069355,13160.742602549995,28550.021815109998,53243.564031120004 2026-03-09,15:15:57.000,68,11149763,7645,0,1773069356,13160.58766741999,32702.544462899998,53243.50813416001 2026-03-09,15:15:58.000,68,11149715,7484,0,1773069357,13160.419259669994,27627.24840333,53243.44525008 2026-03-09,15:15:59.000,68,11149810,7125,0,1773069358,13160.277797159993,26704.538433719994,53243.34044328001 2026-03-09,15:16:00.000,68,11149756,7165,0,1773069359,13160.116125719993,27627.24840333,53243.249610720006 2026-03-09,15:16:01.000,68,11149733,7685,0,1773069360,13159.994872139992,31779.841542420007,53243.20070088001 2026-03-09,15:16:03.000,68,11149696,6925,0,1773069362,13159.711947119991,33163.96641444,53243.00506152001 2026-03-09,15:16:04.000,68,11149739,7645,0,1773069363,13159.57048460999,29934.21717843,53243.00506152001 2026-03-09,15:16:05.000,68,11149714,7045,0,1773069364,13159.462703649995,26243.02484349,53242.88628048001 2026-03-09,15:16:06.000,68,11149746,7445,0,1773069365,13159.27408697,25781.631088470007,53242.80243504 2026-03-09,15:16:07.000,68,11149729,7565,0,1773069366,13159.18651493999,26704.390401990007,53242.746538080006 2026-03-09,15:16:08.000,68,11149622,7525,0,1773069367,13158.970953019998,25781.55354804,53242.64173128 2026-03-09,15:16:09.000,68,11149699,7565,0,1773069368,13158.829490509997,36855.00366852,53242.51596312 2026-03-09,15:16:10.000,68,11149738,7205,0,1773069369,13158.694764309992,27626.973487259995,53242.43211768001 2026-03-09,15:16:11.000,68,11149732,7484,0,1773069370,13158.600455970001,32240.875791810002,53242.38320784001 2026-03-09,15:16:12.000,68,11149735,7845,0,1773069371,13158.39163035999,29933.92111497,53242.292375280005 2026-03-09,15:16:14.000,68,11149807,7605,0,1773069373,13158.08849640999,31317.9543483,53242.13167152 2026-03-09,15:16:15.000,68,11149707,7645,0,1773069374,13158.00766068999,33624.96541818,53242.03385184 2026-03-09,15:16:16.000,68,11149694,7365,0,1773069375,13157.893143419999,28549.634112960004,53241.97795488001 2026-03-09,15:16:17.000,68,11149756,7365,0,1773069376,13157.738208289993,28549.68345687,53241.94301928 2026-03-09,15:16:18.000,68,11149753,7685,0,1773069377,13157.677581499993,31318.194018719994,53241.85917384001 2026-03-09,15:16:19.000,68,11149680,7285,0,1773069378,13157.583273160002,30856.856656739998,53241.76135416001 2026-03-09,15:16:20.000,68,11149788,7245,0,1773069379,13157.435074339992,23474.598871199996,53241.60763752 2026-03-09,15:16:21.000,68,11149791,7725,0,1773069380,13157.387920169997,29934.259473209997,53241.62859888 2026-03-09,15:16:22.000,68,11149704,7045,0,1773069381,13157.340766000001,29934.351111900003,53241.5307792 2026-03-09,15:16:23.000,68,11149849,7845,0,1773069382,13157.253193969991,33164.248379640005,53241.502830720005 2026-03-09,15:16:25.000,68,11149788,7245,0,1773069384,13157.11846777,32703.080196780007,53241.286230000005 2026-03-09,15:16:26.000,68,11149787,7125,0,1773069385,13157.1386767,29012.10638487,53241.27924288001 2026-03-09,15:16:27.000,68,11149817,7725,0,1773069386,13157.05784098,31319.159749529994,53241.18841032001 2026-03-09,15:16:28.000,68,11149603,7725,0,1773069387,13156.9365874,33164.77001526,53241.17443608 2026-03-09,15:16:29.000,68,11149690,7005,0,1773069388,13156.89616954,29935.274547930007,53241.13950048001 2026-03-09,15:16:30.000,68,11149697,7685,0,1773069389,13156.97700526,31319.547451680002,53241.13251336 2026-03-09,15:16:31.000,68,11149661,7765,0,1773069390,13156.84901536999,34088.02981701,53241.118539120005 2026-03-09,15:16:32.000,68,11149777,8125,0,1773069391,13156.89616954,30396.95026815,53240.99277096001 2026-03-09,15:16:33.000,68,11149794,7365,0,1773069392,13156.83554275,29012.783101349996,53240.950848240005 2026-03-09,15:16:34.000,68,11149700,7085,0,1773069393,13156.795124889999,32704.088222370003,53240.92988688 2026-03-09,15:16:36.000,68,11149819,7725,0,1773069395,13156.815333819999,24860.584713539996,53240.8670028 2026-03-09,15:16:37.000,68,11149751,7484,0,1773069396,13156.84901536999,31320.344003370003,53240.734247520006 2026-03-09,15:16:38.000,68,11149733,7325,0,1773069397,13156.89616954,29474.83242546,53240.7971316 2026-03-09,15:16:39.000,68,11149762,7165,0,1773069398,13156.87596061,34088.925056520005,53240.69931192 2026-03-09,15:16:40.000,68,11149767,7445,0,1773069399,13156.91637847,30859.330901370005,53240.664376320005 2026-03-09,15:16:41.000,68,11149726,7325,0,1773069400,13156.90964215999,30859.478933100007,53240.60847936001 2026-03-09,15:16:42.000,68,11149822,7285,0,1773069401,13156.85575168,32243.808229889997,53240.58751800001 2026-03-09,15:16:43.000,68,11149746,7085,0,1773069402,13156.842279059994,32244.153637259995,53240.685337680006 2026-03-09,15:16:44.000,68,11149635,7765,0,1773069403,13156.87596061,27630.251332710002,53240.60847936001 2026-03-09,15:16:45.000,68,11149732,7245,0,1773069404,13156.943323709995,29937.459778229997,53240.53162104 2026-03-09,15:16:47.000,68,11149678,7245,0,1773069406,13156.923114779995,27631.019687880005,53240.53860816001 2026-03-09,15:16:48.000,68,11149697,7685,0,1773069407,13156.86922429999,32706.66115482,53240.48969832001 2026-03-09,15:16:49.000,68,11149708,7005,0,1773069408,13156.9365874,32706.900825239994,53240.46873696001 2026-03-09,15:16:50.000,68,11149710,7245,0,1773069409,13156.9365874,26708.718567810007,53240.545595280004 2026-03-09,15:16:51.000,68,11149682,7405,0,1773069410,13156.91637847,29938.918948139995,53240.46174984 2026-03-09,15:16:52.000,68,11149770,7005,0,1773069411,13156.842279059994,32707.690327799995,53240.41284 2026-03-09,15:16:53.000,68,11149734,7245,0,1773069412,13156.902905849995,29016.617828069997,53240.42681424 2026-03-09,15:16:54.000,68,11149750,7245,0,1773069413,13156.902905849995,33631.07701389,53240.41982712001 2026-03-09,15:16:55.000,68,11149727,7565,0,1773069414,13156.90964215999,29478.505022190002,53240.42681424 2026-03-09,15:16:56.000,68,11149803,7484,0,1773069415,13156.87596061,29478.779938260006,53240.48969832001 2026-03-09,15:16:58.000,68,11149707,7725,0,1773069417,13156.88943322999,31786.383135059994,53240.377904400004 2026-03-09,15:16:59.000,68,11149833,7525,0,1773069418,13156.862487989994,32709.516052470004,53240.34296880001 2026-03-09,15:17:00.000,68,11149733,7605,0,1773069419,13156.89616954,33171.234067469995,53240.43380136 2026-03-09,15:17:01.000,68,11149728,7165,0,1773069420,13156.95006001999,29941.43548755,53240.42681424 2026-03-09,15:17:02.000,68,11149779,7645,0,1773069421,13156.97026894999,27173.087055690004,53240.39187864001 2026-03-09,15:17:03.000,68,11149756,7205,0,1773069422,13156.9365874,29480.4576312,53240.36393016 2026-03-09,15:17:04.000,68,11149784,7285,0,1773069423,13157.044368359995,33172.16455263,53240.37091728001 2026-03-09,15:17:05.000,68,11149791,7605,0,1773069424,13157.064577289995,30865.132335360002,53240.36393016 2026-03-09,15:17:06.000,68,11149789,7484,0,1773069425,13157.07131359999,30865.400202300007,53240.42681424 2026-03-09,15:17:07.000,68,11149751,7605,0,1773069426,13157.09825884,30404.16152814,53240.42681424 2026-03-09,15:17:09.000,68,11149802,7245,0,1773069428,13157.232985039991,32711.722430160007,53240.53162104 2026-03-09,15:17:10.000,68,11149793,7605,0,1773069429,13157.300348140001,29943.296457870005,53240.42681424 2026-03-09,15:17:11.000,68,11149760,7445,0,1773069430,13157.307084449996,29482.05073458,53240.44078848001 2026-03-09,15:17:12.000,68,11149692,7205,0,1773069431,13157.435074339992,26252.13936858,53240.47572408 2026-03-09,15:17:13.000,68,11149757,7484,0,1773069432,13157.509173749997,33173.919786,53240.496685440005 2026-03-09,15:17:14.000,68,11149706,7165,0,1773069433,13157.583273160002,28098.362908619994,53240.60847936001 2026-03-09,15:17:15.000,68,11149760,7245,0,1773069434,13157.664108880002,35020.14332603999,53240.59450512 2026-03-09,15:17:16.000,68,11149761,7725,0,1773069435,13157.751680909998,33174.51191292,53240.58751800001 2026-03-09,15:17:17.000,68,11149748,7205,0,1773069436,13157.839252939993,27175.892609429997,53240.58053088 2026-03-09,15:17:18.000,68,11149850,7205,0,1773069437,13157.947033899989,32252.027515470007,53240.57354376 2026-03-09,15:17:20.000,68,11149740,6925,0,1773069439,13158.12891426999,26253.528047190004,53240.75520888001 2026-03-09,15:17:21.000,68,11149711,7765,0,1773069440,13158.23669523,30868.170510390002,53240.80411872001 2026-03-09,15:17:22.000,68,11149683,7405,0,1773069441,13158.41183928999,29022.52499901,53240.81110584 2026-03-09,15:17:23.000,68,11149772,6965,0,1773069442,13158.519620250001,32252.880460200002,53240.880977040004 2026-03-09,15:17:24.000,68,11149660,7045,0,1773069443,13158.694764309992,31791.564245610003,53240.92289976001 2026-03-09,15:17:25.000,68,11149771,7045,0,1773069444,13158.755391099992,25331.29036929,53240.90892552 2026-03-09,15:17:26.000,68,11149722,7365,0,1773069445,13158.822754200002,29484.546126600006,53240.950848240005 2026-03-09,15:17:27.000,68,11149737,7725,0,1773069446,13158.970953019998,33176.28124455,53240.98578384 2026-03-09,15:17:28.000,68,11149798,7405,0,1773069447,13159.078733979994,24870.31956207,53241.04168080001 2026-03-09,15:17:29.000,68,11149754,7165,0,1773069448,13159.179778629994,27177.704235840007,53241.08360352 2026-03-09,15:17:31.000,68,11149804,7405,0,1773069450,13159.442494719995,28562.407136520007,53241.18841032001 2026-03-09,15:17:32.000,68,11149764,7365,0,1773069451,13159.462703649995,28100.949939330007,53241.18841032001 2026-03-09,15:17:33.000,68,11149711,7765,0,1773069452,13159.604166159996,28562.62565955,53241.29321712 2026-03-09,15:17:34.000,68,11149813,8005,0,1773069453,13159.765837599996,31331.622611369996,53241.384049680004 2026-03-09,15:17:35.000,68,11149758,7685,0,1773069454,13159.826464389997,28101.48567321,53241.43994664 2026-03-09,15:17:36.000,68,11149650,7085,0,1773069455,13159.887091179997,27178.599475349998,53241.50981784 2026-03-09,15:17:37.000,68,11149819,7685,0,1773069456,13160.015081069992,29485.941854339995,53241.59366328001 2026-03-09,15:17:38.000,68,11149789,7445,0,1773069457,13160.102653100002,31331.89752744,53241.551740560004 2026-03-09,15:17:39.000,68,11149673,7765,0,1773069458,13160.217170369993,29486.188573890002,53241.7054572 2026-03-09,15:17:40.000,68,11149720,6445,0,1773069459,13160.277797159993,34562.43626601,53241.72641856 2026-03-09,15:17:42.000,68,11149710,7405,0,1773069461,13160.500095389994,31793.798819820004,53241.69847008 2026-03-09,15:17:43.000,68,11149783,7484,0,1773069462,13160.63482159,24871.89856719,53241.81026400001 2026-03-09,15:17:44.000,68,11149733,7645,0,1773069463,13160.68871206999,31332.433261319995,53241.86616096 2026-03-09,15:17:45.000,68,11149735,7125,0,1773069464,13160.73586624,26717.875387680004,53241.93603216 2026-03-09,15:17:46.000,68,11149680,7445,0,1773069465,13160.843647199996,31793.975048070002,53241.99192912 2026-03-09,15:17:47.000,68,11149496,7365,0,1773069466,13160.91774661,30871.109997599997,53242.06878744001 2026-03-09,15:17:48.000,68,11149694,7005,0,1773069467,13160.944691849996,31332.70817739,53242.18058136 2026-03-09,15:17:49.000,68,11149789,8005,0,1773069468,13161.039000190001,28102.437305760002,53242.16660712001 2026-03-09,15:17:50.000,68,11149779,7965,0,1773069469,13161.119835910002,28102.430256630003,53242.18058136 2026-03-09,15:17:51.000,68,11149685,8165,0,1773069470,13161.214144249992,29948.336585819998,53242.222504080004 2026-03-09,15:17:53.000,68,11149616,7085,0,1773069472,13161.308452589998,31332.757521299995,53242.32032376 2026-03-09,15:17:54.000,68,11149716,7325,0,1773069473,13161.355606759993,29948.407077120006,53242.43211768001 2026-03-09,15:17:55.000,68,11149759,7125,0,1773069474,13161.416233549993,31332.722275649998,53242.49500176 2026-03-09,15:17:56.000,68,11149782,7405,0,1773069475,13161.490332959998,26718.07276332,53242.46705328 2026-03-09,15:17:57.000,68,11149675,7645,0,1773069476,13161.631795469999,31332.778668690007,53242.52295024001 2026-03-09,15:17:58.000,68,11149618,7365,0,1773069477,13161.66547701999,28102.543042710007,53242.59980856001 2026-03-09,15:17:59.000,68,11149756,7285,0,1773069478,13161.678949639994,29948.32248756,53242.508976000005 2026-03-09,15:18:00.000,68,11149831,7125,0,1773069479,13161.71263119,27640.973059440003,53242.5439116 2026-03-09,15:18:01.000,68,11149767,8125,0,1773069480,13161.71263119,32255.587326120003,53242.725576720004 2026-03-09,15:18:02.000,68,11149723,7405,0,1773069481,13161.80693952999,26256.636713519998,53242.78846080001 2026-03-09,15:18:04.000,68,11149756,7165,0,1773069483,13161.83388477,28102.380912720007,53242.83737064001 2026-03-09,15:18:05.000,68,11149788,6725,0,1773069484,13161.87430263,29025.323503620006,53242.92121608 2026-03-09,15:18:06.000,68,11149794,7325,0,1773069485,13161.86756631999,26718.037517670004,53242.99108728 2026-03-09,15:18:07.000,68,11149743,7845,0,1773069486,13161.90798417999,31794.059637629995,53242.99108728 2026-03-09,15:18:08.000,68,11149793,7565,0,1773069487,13161.89451156,31332.567194789997,53243.03999712 2026-03-09,15:18:09.000,68,11149721,7365,0,1773069488,13161.93492942,25794.855256349998,53243.04698424 2026-03-09,15:18:10.000,68,11149673,7565,0,1773069489,13161.93492942,21180.21279315,53243.17275240001 2026-03-09,15:18:11.000,68,11149665,7645,0,1773069490,13161.941665729995,29948.033473229996,53243.11685544 2026-03-09,15:18:12.000,68,11149695,7484,0,1773069491,13161.90798417999,27179.078816189998,53243.23563648 2026-03-09,15:18:13.000,68,11149718,7085,0,1773069492,13161.93492942,31793.67193548,53243.28454632 2026-03-09,15:18:15.000,68,11149706,7005,0,1773069494,13161.941665729995,30409.201656089994,53243.35441752 2026-03-09,15:18:16.000,68,11149855,7645,0,1773069495,13161.961874659995,31793.552100269997,53243.27057208001 2026-03-09,15:18:17.000,68,11149819,7565,0,1773069496,13162.042710379996,29947.589378040007,53243.24262360001 2026-03-09,15:18:18.000,68,11149803,7484,0,1773069497,13162.04944668999,33177.66287403001,53243.382366 2026-03-09,15:18:19.000,68,11149759,7925,0,1773069498,13162.137018720001,30870.313445909997,53243.31948192001 2026-03-09,15:18:20.000,68,11149798,7165,0,1773069499,13162.130282409991,28562.95696866,53243.466211440005 2026-03-09,15:18:21.000,68,11149787,7925,0,1773069500,13162.204381819996,27639.957984720008,53243.396340240004 2026-03-09,15:18:22.000,68,11149728,7045,0,1773069501,13162.231327059992,34561.703156489995,53243.515121280005 2026-03-09,15:18:23.000,68,11149770,7325,0,1773069502,13162.285217539997,29485.57529958,53243.38935312001 2026-03-09,15:18:24.000,68,11149840,7165,0,1773069503,13162.325635399997,27639.584380829998,53243.57101824 2026-03-09,15:18:26.000,68,11149746,7205,0,1773069505,13162.386262189997,33176.75353626,53243.466211440005 2026-03-09,15:18:27.000,68,11149713,7885,0,1773069506,13162.467097909997,31792.41014121,53243.55704400001 2026-03-09,15:18:28.000,68,11149748,7285,0,1773069507,13162.494043149993,28100.576335439997,53243.584992480006 2026-03-09,15:18:29.000,68,11149818,7165,0,1773069508,13162.467097909997,28100.414205449997,53243.66883792 2026-03-09,15:18:30.000,68,11149832,7125,0,1773069509,13162.413207429992,33176.351735849996,53243.61992808 2026-03-09,15:18:31.000,68,11149767,7725,0,1773069510,13162.339108020002,29946.05971683,53243.61294096 2026-03-09,15:18:32.000,68,11149722,6845,0,1773069511,13162.372789569992,32253.07078671,53243.68979928 2026-03-09,15:18:33.000,68,11149811,7805,0,1773069512,13162.291953849992,25331.198730599994,53243.73870912 2026-03-09,15:18:34.000,68,11149806,7165,0,1773069513,13162.224590749996,30868.445426460006,53243.633902320005 2026-03-09,15:18:35.000,68,11149781,7725,0,1773069514,13162.325635399997,29483.82711534,53243.64088944 2026-03-09,15:18:37.000,68,11149723,7445,0,1773069516,13162.130282409991,32252.450463269997,53243.78761896 2026-03-09,15:18:38.000,68,11149882,7085,0,1773069517,13162.042710379996,26253.5773911,53243.71774776 2026-03-09,15:18:39.000,68,11149752,7325,0,1773069518,13161.961874659995,28560.687148800003,53243.6618508 2026-03-09,15:18:40.000,68,11149765,7484,0,1773069519,13161.961874659995,25791.94396566,53243.64088944 2026-03-09,15:18:41.000,68,11149778,7405,0,1773069520,13161.820412149995,29022.109100340007,53243.72473488001 2026-03-09,15:18:42.000,68,11149688,7165,0,1773069521,13161.840621079995,31329.444430200005,53243.752683360006 2026-03-09,15:18:43.000,68,11149698,7165,0,1773069522,13161.820412149995,29483.65793622,53243.633902320005 2026-03-09,15:18:44.000,68,11149850,7245,0,1773069523,13161.74631273999,26714.942949599994,53243.67582504001 2026-03-09,15:18:45.000,68,11149791,7645,0,1773069524,13161.73284012,29945.136280799998,53243.62691520001 2026-03-09,15:18:46.000,68,11149751,7765,0,1773069525,13161.69242226,30867.994282140004,53243.60595384001 2026-03-09,15:18:48.000,68,11149844,7005,0,1773069527,13161.69242226,29945.26316514,53243.59896672 2026-03-09,15:18:49.000,68,11149708,7245,0,1773069528,13161.64526808999,25792.27527477,53243.682812160005 2026-03-09,15:18:50.000,68,11149710,7245,0,1773069529,13161.631795469999,29483.925803160004,53243.64088944 2026-03-09,15:18:51.000,68,11149837,7765,0,1773069530,13161.618322849994,30868.233952559996,53243.64088944 2026-03-09,15:18:52.000,68,11149800,7165,0,1773069531,13161.638531779994,29945.42529513,53243.5221084 2026-03-09,15:18:53.000,68,11149756,7245,0,1773069532,13161.62505915999,26253.873454560002,53243.61294096 2026-03-09,15:18:54.000,68,11149816,7165,0,1773069533,13161.68568594999,31791.395066490004,53243.57800536001 2026-03-09,15:18:55.000,68,11149770,7165,0,1773069534,13161.652004399999,29484.1231788,53243.49415992 2026-03-09,15:18:56.000,68,11149801,7805,0,1773069535,13161.66547701999,30407.002327530005,53243.57800536001 2026-03-09,15:18:57.000,68,11149733,7525,0,1773069536,13161.71263119,30868.417229939994,53243.584992480006 2026-03-09,15:18:59.000,68,11149709,7565,0,1773069538,13161.779994289995,27176.83719285,53243.55704400001 2026-03-09,15:19:00.000,68,11149840,7045,0,1773069539,13161.83388477,31329.81803409,53243.564031120004 2026-03-09,15:19:01.000,68,11149698,7165,0,1773069540,13161.921456799995,25792.12724304,53243.55005688 2026-03-09,15:19:02.000,68,11149760,7245,0,1773069541,13161.8540937,29945.249066880002,53243.515121280005 2026-03-09,15:19:03.000,68,11149710,7205,0,1773069542,13161.961874659995,28560.821082270006,53243.55005688 2026-03-09,15:19:04.000,68,11149805,7565,0,1773069543,13162.02923775999,29944.94595429,53243.60595384001 2026-03-09,15:19:05.000,68,11149721,7645,0,1773069544,13162.056183,30406.494790170007,53243.48018568 2026-03-09,15:19:06.000,68,11149912,7325,0,1773069545,13162.042710379996,32252.11915416,53243.64787656 2026-03-09,15:19:07.000,68,11149751,7645,0,1773069546,13162.110073479991,30406.276267139998,53243.52909552001 2026-03-09,15:19:08.000,68,11149705,7405,0,1773069547,13162.042710379996,29483.17154625,53243.5221084 2026-03-09,15:19:10.000,68,11149799,7645,0,1773069549,13162.03597407,31328.746566329995,53243.60595384001 2026-03-09,15:19:11.000,68,11149789,7725,0,1773069550,13162.00902882999,31328.577387209996,53243.55005688 2026-03-09,15:19:12.000,68,11149855,7405,0,1773069551,13162.042710379996,29021.164516920006,53243.57800536001 2026-03-09,15:19:13.000,68,11149710,7085,0,1773069552,13161.881038939995,29482.635812370005,53243.54306976 2026-03-09,15:19:14.000,68,11149807,7685,0,1773069553,13161.87430263,33635.616653610006,53243.5919796 2026-03-09,15:19:15.000,68,11149806,7005,0,1773069554,13161.82714845999,26713.963120529996,53243.55005688 2026-03-09,15:19:16.000,68,11149815,7805,0,1773069555,13161.80693952999,33635.54616231,53243.64787656 2026-03-09,15:19:17.000,68,11149828,7205,0,1773069556,13161.759785359995,30405.529059360008,53243.633902320005 2026-03-09,15:19:18.000,68,11149798,7325,0,1773069557,13161.66547701999,29482.656959760003,53243.5221084 2026-03-09,15:19:19.000,68,11149823,7365,0,1773069558,13161.72610380999,29021.425334729996,53243.52909552001 2026-03-09,15:19:21.000,68,11149752,7085,0,1773069560,13161.537487129994,31328.71132068,53243.564031120004 2026-03-09,15:19:22.000,68,11149794,7085,0,1773069561,13161.564432369989,30405.839221079994,53243.50114704 2026-03-09,15:19:23.000,68,11149666,7205,0,1773069562,13161.517278199994,26714.505903540005,53243.55005688 2026-03-09,15:19:24.000,68,11149731,7565,0,1773069563,13161.537487129994,26714.449510499995,53243.48018568 2026-03-09,15:19:25.000,68,11149779,7565,0,1773069564,13161.470124029998,29944.826119079997,53243.5221084 2026-03-09,15:19:26.000,68,11149731,7685,0,1773069565,13161.470124029998,28560.56026446,53243.44525008 2026-03-09,15:19:27.000,68,11149850,7085,0,1773069566,13161.490332959998,24868.959079980006,53243.50813416001 2026-03-09,15:19:28.000,68,11149785,7685,0,1773069567,13161.476860339993,22561.623750119994,53243.48018568 2026-03-09,15:19:29.000,68,11149678,7365,0,1773069568,13161.490332959998,29022.243033809995,53243.4522372 2026-03-09,15:19:30.000,68,11149782,7285,0,1773069569,13161.577904989994,29022.18664077,53243.50114704 2026-03-09,15:19:32.000,68,11149780,7085,0,1773069571,13161.537487129994,27637.79390181,53243.43826296001 2026-03-09,15:19:33.000,68,11149715,7765,0,1773069572,13161.638531779994,31329.430331940006,53243.57101824 2026-03-09,15:19:34.000,68,11149662,7085,0,1773069573,13161.658740709994,30406.318561919994,53243.49415992 2026-03-09,15:19:35.000,68,11149754,7085,0,1773069574,13161.76652166999,27176.18162376,53243.45922432001 2026-03-09,15:19:36.000,68,11149908,7285,0,1773069575,13161.739576429994,31329.225907169995,53243.48717280001 2026-03-09,15:19:37.000,68,11149802,7125,0,1773069576,13161.80693952999,33175.01945028,53243.53608264001 2026-03-09,15:19:38.000,68,11149776,7245,0,1773069577,13161.80693952999,27176.18162376,53243.57101824 2026-03-09,15:19:39.000,68,11149627,7605,0,1773069578,13161.820412149995,32252.11210503,53243.48717280001 2026-03-09,15:19:40.000,68,11149700,7245,0,1773069579,13161.86756631999,31790.838185219996,53243.45922432001 2026-03-09,15:19:41.000,68,11149705,7725,0,1773069580,13161.94840203999,29022.130247730005,53243.49415992 2026-03-09,15:19:43.000,68,11149671,7685,0,1773069582,13161.93492942,32713.660940910006,53243.47319856 2026-03-09,15:19:44.000,68,11149739,7445,0,1773069583,13161.87430263,28099.08191988,53243.55704400001 2026-03-09,15:19:45.000,68,11149827,7525,0,1773069584,13161.840621079995,31790.774743050002,53243.564031120004 2026-03-09,15:19:46.000,68,11149687,7605,0,1773069585,13161.84735738999,29483.32662711,53243.61992808 2026-03-09,15:19:47.000,68,11149790,7325,0,1773069586,13161.881038939995,29022.04565817,53243.57101824 2026-03-09,15:19:48.000,68,11149738,7165,0,1773069587,13161.840621079995,32252.08390851,53243.48018568 2026-03-09,15:19:49.000,68,11149685,7845,0,1773069588,13161.759785359995,24868.811048250005,53243.52909552001 2026-03-09,15:19:50.000,68,11149680,6925,0,1773069589,13161.68568594999,30867.55723608,53243.5919796 2026-03-09,15:19:51.000,68,11149781,7605,0,1773069590,13161.70589487999,28098.828151199996,53243.50114704 2026-03-09,15:19:52.000,68,11149737,7645,0,1773069591,13161.69242226,29021.636808630006,53243.52909552001 2026-03-09,15:19:54.000,68,11149712,6805,0,1773069593,13161.591377609999,29021.53107168,53243.584992480006 2026-03-09,15:19:55.000,68,11149734,7245,0,1773069594,13161.618322849994,31328.605583729994,53243.57101824 2026-03-09,15:19:56.000,68,11149795,7725,0,1773069595,13161.530750819999,29482.945974090006,53243.57101824 2026-03-09,15:19:57.000,68,11149724,6925,0,1773069596,13161.422969859988,25329.824150250002,53243.564031120004 2026-03-09,15:19:58.000,68,11149725,7484,0,1773069597,13161.409497239998,28559.954039279997,53243.682812160005 2026-03-09,15:19:59.000,68,11149676,7005,0,1773069598,13161.436442479993,29482.896630179996,53243.61992808 2026-03-09,15:20:00.000,68,11149729,7645,0,1773069599,13161.335397829993,28098.574382520004,53243.5221084 2026-03-09,15:20:01.000,68,11149805,7725,0,1773069600,13161.389288309998,27637.33570836,53243.5221084 2026-03-09,15:20:02.000,68,11149834,7285,0,1773069601,13161.308452589998,33174.79387812001,53243.48717280001 2026-03-09,15:20:03.000,68,11149785,7805,0,1773069602,13161.288243659998,29021.911724699996,53243.5221084 2026-03-09,15:20:05.000,68,11149763,7484,0,1773069604,13161.274771039993,29944.995298199996,53243.584992480006 2026-03-09,15:20:06.000,68,11149664,7125,0,1773069605,13161.207407939997,30406.593477989998,53243.584992480006 2026-03-09,15:20:07.000,68,11149649,7484,0,1773069606,13161.200671630002,30868.170510390002,53243.59896672 2026-03-09,15:20:08.000,68,11149704,7005,0,1773069607,13161.234353179992,30868.142313870005,53243.59896672 2026-03-09,15:20:09.000,68,11149835,7605,0,1773069608,13161.193935319992,32252.73242847,53243.64787656 2026-03-09,15:20:10.000,68,11149818,7125,0,1773069609,13161.207407939997,24869.480715600002,53243.52909552001 2026-03-09,15:20:11.000,68,11149766,7445,0,1773069610,13161.247825799997,35482.925759670004,53243.382366 2026-03-09,15:20:12.000,68,11149696,7245,0,1773069611,13161.234353179992,29945.453491649998,53243.396340240004 2026-03-09,15:20:13.000,68,11149793,7645,0,1773069612,13161.281507350002,27176.703259379996,53243.57800536001 2026-03-09,15:20:14.000,68,11149769,7725,0,1773069613,13161.180462700002,31791.28228041,53243.48018568 2026-03-09,15:20:16.000,68,11149689,7805,0,1773069615,13161.308452589998,29945.12923167,53243.67582504001 2026-03-09,15:20:17.000,68,11149713,7685,0,1773069616,13161.416233549993,33175.400103299995,53243.57800536001 2026-03-09,15:20:18.000,68,11149622,7165,0,1773069617,13161.355606759993,26715.055735679998,53243.61294096 2026-03-09,15:20:19.000,68,11149587,7605,0,1773069618,13161.402760929988,31329.254103690007,53243.584992480006 2026-03-09,15:20:20.000,68,11149667,7605,0,1773069619,13161.416233549993,29944.889561250005,53243.584992480006 2026-03-09,15:20:21.000,68,11149782,7165,0,1773069620,13161.389288309998,30867.747562589997,53243.57800536001 2026-03-09,15:20:22.000,68,11149676,7245,0,1773069621,13161.389288309998,31329.155415870002,53243.5919796 2026-03-09,15:20:23.000,68,11149648,7365,0,1773069622,13161.369079379998,33636.377959649995,53243.50114704 2026-03-09,15:20:24.000,68,11149811,7405,0,1773069623,13161.382551999988,31790.499826979998,53243.54306976 2026-03-09,15:20:25.000,68,11149750,7165,0,1773069624,13161.369079379998,27637.48374009,53243.55704400001 2026-03-09,15:20:27.000,68,11149672,7045,0,1773069626,13161.294979969993,28560.525018810004,53243.64088944 2026-03-09,15:20:28.000,68,11149621,7805,0,1773069627,13161.220880560002,29483.192693639998,53243.5919796 2026-03-09,15:20:29.000,68,11149708,7005,0,1773069628,13161.140044840002,31790.436384810004,53243.57101824 2026-03-09,15:20:30.000,68,11149651,7685,0,1773069629,13161.065945429997,30406.036596720005,53243.65486368001 2026-03-09,15:20:31.000,68,11149707,7685,0,1773069630,13160.991846019991,30867.627727379993,53243.61294096 2026-03-09,15:20:32.000,68,11149619,7565,0,1773069631,13160.91774661,35020.54512645,53243.62691520001 2026-03-09,15:20:33.000,68,11149668,7445,0,1773069632,13160.863856129996,29021.756643839995,53243.61294096 2026-03-09,15:20:34.000,68,11149809,7685,0,1773069633,13160.73586624,31329.0214824,53243.62691520001 2026-03-09,15:20:35.000,68,11149660,7165,0,1773069634,13160.70892099999,30406.08594063,53243.584992480006 2026-03-09,15:20:36.000,68,11149813,7845,0,1773069635,13160.63482159,31328.929843709993,53243.55704400001 2026-03-09,15:20:38.000,68,11149712,6845,0,1773069637,13160.61461266,28098.842249459994,53243.47319856 2026-03-09,15:20:39.000,68,11149825,7484,0,1773069638,13160.601140039995,32251.92882765,53243.54306976 2026-03-09,15:20:40.000,68,11149841,7484,0,1773069639,13160.580931109995,31328.908696319995,53243.53608264001 2026-03-09,15:20:41.000,68,11149617,7725,0,1773069640,13160.66850313999,28098.884544240005,53243.49415992 2026-03-09,15:20:42.000,68,11149600,7165,0,1773069641,13160.69544838,29944.7838243,53243.5919796 2026-03-09,15:20:43.000,68,11149686,7005,0,1773069642,13160.78975671999,31329.084924569994,53243.564031120004 2026-03-09,15:20:44.000,68,11149718,7205,0,1773069643,13160.83691089,31790.542121759994,53243.47319856 2026-03-09,15:20:45.000,68,11149685,7445,0,1773069644,13161.018791260001,27175.970149860004,53243.382366 2026-03-09,15:20:46.000,68,11149680,7325,0,1773069645,13161.126572219997,28560.447478379996,53243.52909552001 2026-03-09,15:20:47.000,68,11149664,7165,0,1773069646,13161.234353179992,25791.79593393,53243.396340240004 2026-03-09,15:20:49.000,68,11149771,7525,0,1773069648,13161.550959749999,28099.222902480004,53243.5221084 2026-03-09,15:20:50.000,68,11149738,7325,0,1773069649,13161.739576429994,30406.58642886,53243.417301600006 2026-03-09,15:20:51.000,68,11149709,7725,0,1773069650,13161.79346691,31329.634756710002,53243.5221084 2026-03-09,15:20:52.000,68,11149608,7005,0,1773069651,13161.90798417999,31791.176543459995,53243.61294096 2026-03-09,15:20:53.000,68,11149518,7405,0,1773069652,13161.98881989999,29022.694178129997,53243.48717280001 2026-03-09,15:20:54.000,68,11149665,7685,0,1773069653,13162.03597407,27638.562256980003,53243.60595384001 2026-03-09,15:20:55.000,68,11149830,7045,0,1773069654,13162.110073479991,35944.827052049994,53243.57800536001 2026-03-09,15:20:56.000,68,11149635,7325,0,1773069655,13162.238063370001,32253.430292339996,53243.59896672 2026-03-09,15:20:57.000,68,11149758,7085,0,1773069656,13162.197645510001,29946.271190729996,53243.6618508 2026-03-09,15:20:58.000,68,11149629,7484,0,1773069657,13162.298690160002,29484.877435710005,53243.70377352001 2026-03-09,15:21:00.000,68,11149643,7525,0,1773069659,13162.278481230001,30407.876419649998,53243.69678640001 2026-03-09,15:21:01.000,68,11149735,7484,0,1773069660,13162.271744919992,32253.740454059996,53243.7666576 2026-03-09,15:21:02.000,68,11149683,7484,0,1773069661,13162.258272300001,32253.500783640004,53243.84351592001 2026-03-09,15:21:03.000,68,11149604,7165,0,1773069662,13162.217854440001,28100.37191067,53243.86447728001 2026-03-09,15:21:04.000,68,11149753,7685,0,1773069663,13162.278481230001,29023.279255920002,53243.81556744 2026-03-09,15:21:05.000,68,11149767,7765,0,1773069664,13162.265008609997,32714.563229549996,53243.850503040005 2026-03-09,15:21:06.000,68,11149691,7685,0,1773069665,13162.224590749996,32714.492738250003,53243.95530984 2026-03-09,15:21:07.000,68,11149782,6925,0,1773069666,13162.238063370001,29945.650867289994,53243.81556744 2026-03-09,15:21:08.000,68,11149612,7045,0,1773069667,13162.285217539997,29945.43939339,53243.87146440001 2026-03-09,15:21:09.000,68,11149674,7565,0,1773069668,13162.339108020002,29945.347754700007,53243.84351592001 2026-03-09,15:21:11.000,68,11149796,7125,0,1773069670,13162.359316950002,28099.251099,53243.920374240006 2026-03-09,15:21:12.000,68,11149814,7165,0,1773069671,13162.413207429992,27176.442441570005,53243.899412880004 2026-03-09,15:21:13.000,68,11149772,7245,0,1773069672,13162.460361600002,28099.307492039996,53243.801593200005 2026-03-09,15:21:14.000,68,11149655,7805,0,1773069673,13162.527724699998,29483.742525780006,53243.8365288 2026-03-09,15:21:15.000,68,11149625,7484,0,1773069674,13162.487306839997,29945.361852960006,53243.87146440001 2026-03-09,15:21:16.000,68,11149864,7205,0,1773069675,13162.534461009993,34559.842186170004,53243.81556744 2026-03-09,15:21:17.000,68,11149766,7085,0,1773069676,13162.608560419998,36405.93179274,53243.801593200005 2026-03-09,15:21:18.000,68,11149728,7045,0,1773069677,13162.581615179988,27638.60455176,53243.79460608001 2026-03-09,15:21:19.000,68,11149654,7165,0,1773069678,13162.568142559998,27177.478663679998,53243.801593200005 2026-03-09,15:21:20.000,68,11149632,7085,0,1773069679,13162.534461009993,29485.004320050008,53243.78063184 2026-03-09,15:21:22.000,68,11149724,7005,0,1773069681,13162.446888979997,28562.576315640006,53243.77364472001 2026-03-09,15:21:23.000,68,11149624,7005,0,1773069682,13162.372789569992,34561.9639743,53243.85749016 2026-03-09,15:21:24.000,68,11149585,7565,0,1773069683,13162.318899090002,27640.310441220005,53243.82954168 2026-03-09,15:21:25.000,68,11149711,7885,0,1773069684,13162.224590749996,24410.314485659997,53243.86447728001 2026-03-09,15:21:26.000,68,11149613,7645,0,1773069685,13162.11680979,30871.06770282,53243.79460608001 2026-03-09,15:21:27.000,68,11149695,7325,0,1773069686,13162.03597407,27641.050599869995,53243.77364472001 2026-03-09,15:21:28.000,68,11149695,7484,0,1773069687,13161.941665729995,29025.69005838,53243.8365288 2026-03-09,15:21:29.000,68,11149759,7525,0,1773069688,13161.96861096999,32717.615502839995,53243.73870912 2026-03-09,15:21:30.000,68,11149689,7445,0,1773069689,13161.921456799995,31794.95487714,53243.7666576 2026-03-09,15:21:31.000,68,11149652,7365,0,1773069690,13161.840621079995,28103.403036570002,53243.80858032 2026-03-09,15:21:33.000,68,11149624,7125,0,1773069692,13161.84735738999,30411.083773799997,53243.78761896 2026-03-09,15:21:34.000,68,11149807,7725,0,1773069693,13161.800203219995,30872.766543150006,53243.79460608001 2026-03-09,15:21:35.000,68,11149701,7645,0,1773069694,13161.82714845999,30873.055557479995,53243.731722000004 2026-03-09,15:21:36.000,68,11149763,7685,0,1773069695,13161.81367584,32257.70911425,53243.74569624001 2026-03-09,15:21:37.000,68,11149743,7645,0,1773069696,13161.89451156,30411.725244629997,53243.71076064 2026-03-09,15:21:38.000,68,11149646,7165,0,1773069697,13161.92819310999,24412.781681160006,53243.77364472001 2026-03-09,15:21:39.000,68,11149755,7484,0,1773069698,13161.91472049,33642.44726058,53243.78761896 2026-03-09,15:21:40.000,68,11149692,7365,0,1773069699,13161.99555621,31796.73830703,53243.85749016 2026-03-09,15:21:41.000,68,11149769,7805,0,1773069700,13162.062919309996,29027.93168172,53243.77364472001 2026-03-09,15:21:42.000,68,11149679,7525,0,1773069701,13162.170700269991,28566.552024959994,53243.801593200005 2026-03-09,15:21:44.000,68,11149747,7445,0,1773069703,13162.332371709992,28105.123024290006,53243.71774776 2026-03-09,15:21:45.000,68,11149634,7245,0,1773069704,13162.413207429992,33181.483502489995,53243.89242576001 2026-03-09,15:21:46.000,68,11149764,7484,0,1773069705,13162.426680049997,30874.13407437,53243.80858032 2026-03-09,15:21:47.000,68,11149825,7685,0,1773069706,13162.568142559998,30873.95079699,53243.87146440001 2026-03-09,15:21:48.000,68,11149632,7245,0,1773069707,13162.608560419998,27182.166335129994,53243.87146440001 2026-03-09,15:21:49.000,68,11149707,7565,0,1773069708,13162.662450899988,27182.053549050004,53243.89242576001 2026-03-09,15:21:50.000,68,11149708,7125,0,1773069709,13162.776968169994,29028.079713450003,53243.77364472001 2026-03-09,15:21:51.000,68,11149622,7285,0,1773069710,13162.817386029994,31335.42914157,53243.899412880004 2026-03-09,15:21:52.000,68,11149803,7725,0,1773069711,13162.857803889994,28566.544975829995,53243.91338712001 2026-03-09,15:21:53.000,68,11149663,7565,0,1773069712,13162.84433126999,29951.099844779994,53244.07409088 2026-03-09,15:21:55.000,68,11149792,7205,0,1773069714,13162.891485439999,30412.683926309997,53244.03915528001 2026-03-09,15:21:56.000,68,11149617,7765,0,1773069715,13162.891485439999,25336.661806350006,53244.06011664001 2026-03-09,15:21:57.000,68,11149765,7765,0,1773069716,13162.84433126999,31336.014219360004,53244.018193920005 2026-03-09,15:21:58.000,68,11149809,7605,0,1773069717,13162.82412233999,25798.415066999994,53244.07409088 2026-03-09,15:21:59.000,68,11149749,7325,0,1773069718,13162.857803889994,30413.346544529995,53244.14396208 2026-03-09,15:22:00.000,68,11149819,7685,0,1773069719,13162.763495549989,26721.562082670003,53244.21383328 2026-03-09,15:22:01.000,68,11149679,7685,0,1773069720,13162.743286619989,35951.49552903,53244.14396208 2026-03-09,15:22:02.000,68,11149744,7165,0,1773069721,13162.756759239994,28567.77152445,53244.24178176 2026-03-09,15:22:03.000,68,11149778,7005,0,1773069722,13162.689396139998,28568.011194870007,53244.185884800005 2026-03-09,15:22:04.000,68,11149784,7165,0,1773069723,13162.595087799993,34567.462295699996,53244.136974960005 2026-03-09,15:22:06.000,68,11149754,7165,0,1773069725,13162.702868759989,26722.23175002,53244.2906916 2026-03-09,15:22:07.000,68,11149794,7205,0,1773069726,13162.669187209998,27645.32237265,53244.255756000006 2026-03-09,15:22:08.000,68,11149795,7565,0,1773069727,13162.716341379994,31337.212571459997,53244.31864008 2026-03-09,15:22:09.000,68,11149755,7605,0,1773069728,13162.776968169994,28568.342503980006,53244.33960144 2026-03-09,15:22:10.000,68,11149786,7045,0,1773069729,13162.803913409989,30414.467356199995,53244.353575680005 2026-03-09,15:22:11.000,68,11149740,7205,0,1773069730,13162.837594959994,31798.79665299,53244.40947264 2026-03-09,15:22:12.000,68,11149756,7005,0,1773069731,13162.9319033,29952.62245686,53244.29767872001 2026-03-09,15:22:13.000,68,11149929,7685,0,1773069732,13162.96558484999,27645.301225260002,53244.423446880006 2026-03-09,15:22:14.000,68,11149578,6885,0,1773069733,13163.019475329995,29491.292144010004,53244.472356720005 2026-03-09,15:22:15.000,68,11149872,7045,0,1773069734,13163.17441046,28568.194472250005,53244.38152416 2026-03-09,15:22:17.000,68,11149784,7045,0,1773069736,13163.376499760001,27645.1461444,53244.38851128 2026-03-09,15:22:18.000,68,11149789,7365,0,1773069737,13163.410181309991,33644.46331176,53244.39549840001 2026-03-09,15:22:19.000,68,11149672,7125,0,1773069738,13163.464071789997,23953.114962990003,53244.44440824001 2026-03-09,15:22:20.000,68,11149754,7205,0,1773069739,13163.484280719997,37336.41695273999,53244.54222792001 2026-03-09,15:22:21.000,68,11149799,7805,0,1773069740,13163.511225959992,31798.556982570008,53244.58415064001 2026-03-09,15:22:22.000,68,11149672,7165,0,1773069741,13163.565116439997,27645.026309189998,53244.47934384 2026-03-09,15:22:23.000,68,11149854,7365,0,1773069742,13163.578589060002,31798.528786049996,53244.45139536 2026-03-09,15:22:24.000,68,11149838,7085,0,1773069743,13163.551643819992,28106.504653769996,53244.57716352 2026-03-09,15:22:25.000,68,11149844,7045,0,1773069744,13163.464071789997,26722.034374380004,53244.63306048001 2026-03-09,15:22:26.000,68,11149650,7325,0,1773069745,13163.437126550001,26722.08371829,53244.63306048001 2026-03-09,15:22:28.000,68,11149788,7484,0,1773069747,13163.29566404,26722.09781655,53244.605112 2026-03-09,15:22:29.000,68,11149660,7085,0,1773069748,13163.23503725,25337.69097933,53244.570176400004 2026-03-09,15:22:30.000,68,11149684,7285,0,1773069749,13163.160937839995,28106.821864619997,53244.77280288 2026-03-09,15:22:31.000,68,11149724,7365,0,1773069750,13163.14746521999,23953.333486019998,53244.76581576 2026-03-09,15:22:32.000,68,11149844,7205,0,1773069751,13163.019475329995,30875.628489929994,53244.71690592 2026-03-09,15:22:33.000,68,11149728,7165,0,1773069752,13162.98579377999,32260.077621930002,53244.758828640006 2026-03-09,15:22:34.000,68,11149801,7484,0,1773069753,13162.891485439999,29029.686915090002,53244.69594456 2026-03-09,15:22:35.000,68,11149710,7085,0,1773069754,13162.82412233999,29491.087719240008,53244.68197032001 2026-03-09,15:22:36.000,68,11149768,7285,0,1773069755,13162.776968169994,30414.044408400005,53244.69594456 2026-03-09,15:22:37.000,68,11149765,7325,0,1773069756,13162.696132449993,34105.9557546,53244.77280288 2026-03-09,15:22:39.000,68,11149891,7685,0,1773069758,13162.689396139998,28106.539899420008,53244.688957440005 2026-03-09,15:22:40.000,68,11149803,7685,0,1773069759,13162.655714589993,31798.33845954,53244.71690592 2026-03-09,15:22:41.000,68,11149758,7045,0,1773069760,13162.675923519993,29029.334458590005,53244.66100896001 2026-03-09,15:22:42.000,68,11149876,7165,0,1773069761,13162.682659829989,28567.93365444,53244.66799608 2026-03-09,15:22:43.000,68,11149730,7045,0,1773069762,13162.696132449993,35951.7704451,53244.77280288 2026-03-09,15:22:44.000,68,11149806,7005,0,1773069763,13162.716341379994,32721.281050439997,53244.62607336 2026-03-09,15:22:45.000,68,11149707,7685,0,1773069764,13162.716341379994,27645.040407449997,53244.702931679996 2026-03-09,15:22:46.000,68,11149745,7484,0,1773069765,13162.662450899988,29952.566063820006,53244.65402184 2026-03-09,15:22:47.000,68,11149706,7125,0,1773069766,13162.635505659993,34105.94165634,53244.72389304 2026-03-09,15:22:48.000,68,11149834,7205,0,1773069767,13162.669187209998,29029.461342929993,53244.71690592 2026-03-09,15:22:50.000,68,11149735,7565,0,1773069769,13162.494043149993,28106.568095940005,53244.70991880001 2026-03-09,15:22:51.000,68,11149817,7645,0,1773069770,13162.514252079993,27644.976965280002,53244.68197032001 2026-03-09,15:22:52.000,68,11149746,7085,0,1773069771,13162.379525880002,31798.30321389,53244.688957440005 2026-03-09,15:22:53.000,68,11149761,7525,0,1773069772,13162.359316950002,30875.043412140003,53244.58415064001 2026-03-09,15:22:54.000,68,11149710,6965,0,1773069773,13162.305426469997,29952.072624720007,53244.66100896001 2026-03-09,15:22:55.000,68,11149842,7125,0,1773069774,13162.190909199991,29028.848068620006,53244.48633096 2026-03-09,15:22:56.000,68,11149752,7165,0,1773069775,13162.089864549991,30413.085726720004,53244.688957440005 2026-03-09,15:22:57.000,68,11149801,7525,0,1773069776,13162.03597407,27644.004185340003,53244.535240799996 2026-03-09,15:22:58.000,68,11149775,7525,0,1773069777,13161.961874659995,26259.308333790003,53244.605112 2026-03-09,15:22:59.000,68,11149724,7165,0,1773069778,13161.961874659995,29950.85312523,53244.591137760006 2026-03-09,15:23:01.000,68,11149662,7405,0,1773069780,13161.860830009995,30873.577193100005,53244.54222792001 2026-03-09,15:23:02.000,68,11149808,7205,0,1773069781,13161.86756631999,31796.202573150003,53244.61908624 2026-03-09,15:23:03.000,68,11149692,7005,0,1773069782,13161.901247869995,27642.75648933,53244.521266560005 2026-03-09,15:23:04.000,68,11149757,7725,0,1773069783,13161.901247869995,30411.330493350004,53244.56318928001 2026-03-09,15:23:05.000,68,11149703,7645,0,1773069784,13161.901247869995,29488.28921463,53244.50729232 2026-03-09,15:23:06.000,68,11149706,7125,0,1773069785,13161.91472049,29488.12003551,53244.49331808001 2026-03-09,15:23:07.000,68,11149699,7645,0,1773069786,13161.96861096999,29026.402020509995,53244.5003052 2026-03-09,15:23:08.000,68,11149829,7565,0,1773069787,13162.01576514,26257.42621608,53244.430434 2026-03-09,15:23:09.000,68,11149710,7085,0,1773069788,13162.083128239996,30872.096875799994,53244.472356720005 2026-03-09,15:23:10.000,68,11149750,7205,0,1773069789,13162.130282409991,30872.012286240002,53244.46536960001 2026-03-09,15:23:12.000,68,11149692,7165,0,1773069791,13162.204381819996,28564.528924650003,53244.44440824001 2026-03-09,15:23:13.000,68,11149712,7165,0,1773069792,13162.271744919992,33179.17138785,53244.44440824001 2026-03-09,15:23:14.000,68,11149742,7005,0,1773069793,13162.285217539997,29948.900516220005,53244.45838248 2026-03-09,15:23:15.000,68,11149773,7725,0,1773069794,13162.318899090002,25334.081824769994,53244.40947264 2026-03-09,15:23:16.000,68,11149725,7525,0,1773069795,13162.359316950002,24872.596431059996,53244.50729232 2026-03-09,15:23:17.000,68,11149833,7845,0,1773069796,13162.366053259997,28564.338598140006,53244.46536960001 2026-03-09,15:23:18.000,68,11149752,7045,0,1773069797,13162.440152670002,33640.45940592,53244.423446880006 2026-03-09,15:23:19.000,68,11149722,7085,0,1773069798,13162.467097909997,28102.684025309994,53244.43742112 2026-03-09,15:23:20.000,68,11149786,7045,0,1773069799,13162.487306839997,30871.56114192,53244.51427944001 2026-03-09,15:23:21.000,68,11149882,7165,0,1773069800,13162.507515769998,29487.090862530007,53244.46536960001 2026-03-09,15:23:23.000,68,11149759,7525,0,1773069802,13162.608560419998,25333.912645649994,53244.43742112 2026-03-09,15:23:24.000,68,11149746,7365,0,1773069803,13162.601824109988,32717.284193729996,53244.54921504 2026-03-09,15:23:25.000,68,11149761,7484,0,1773069804,13162.615296729993,28102.712221830006,53244.47934384 2026-03-09,15:23:26.000,68,11149808,7325,0,1773069805,13162.635505659993,35024.57722881,53244.55620216 2026-03-09,15:23:27.000,68,11149806,7165,0,1773069806,13162.655714589993,29486.99922384,53244.570176400004 2026-03-09,15:23:28.000,68,11149849,7765,0,1773069807,13162.655714589993,26256.679008299994,53244.59812488 2026-03-09,15:23:29.000,68,11149768,7165,0,1773069808,13162.655714589993,29948.491666679998,53244.55620216 2026-03-09,15:23:30.000,68,11149694,6885,0,1773069809,13162.574878869993,31332.736373909996,53244.5003052 2026-03-09,15:23:31.000,68,11149716,7525,0,1773069810,13162.534461009993,31332.778668690007,53244.57716352 2026-03-09,15:23:32.000,68,11149833,7845,0,1773069811,13162.473834219993,29025.337601880005,53244.56318928001 2026-03-09,15:23:34.000,68,11149661,7565,0,1773069813,13162.271744919992,31794.059637629995,53244.535240799996 2026-03-09,15:23:35.000,68,11149877,7445,0,1773069814,13162.197645510001,32255.502736559996,53244.54222792001 2026-03-09,15:23:36.000,68,11149720,7365,0,1773069815,13162.11680979,27640.796831190004,53244.591137760006 2026-03-09,15:23:37.000,68,11149816,7245,0,1773069816,13162.02923775999,26717.804896379996,53244.63306048001 2026-03-09,15:23:38.000,68,11149759,7605,0,1773069817,13162.042710379996,28563.556144710004,53244.5003052 2026-03-09,15:23:39.000,68,11149729,7484,0,1773069818,13161.961874659995,30870.799835879996,53244.521266560005 2026-03-09,15:23:40.000,68,11149767,7645,0,1773069819,13161.87430263,35946.892447139995,53244.44440824001 2026-03-09,15:23:41.000,68,11149733,8085,0,1773069820,13161.88777524999,29486.3789004,53244.472356720005 2026-03-09,15:23:42.000,68,11149743,7925,0,1773069821,13161.961874659995,31793.735377649995,53244.49331808001 2026-03-09,15:23:43.000,68,11149781,7765,0,1773069822,13161.92819310999,28563.45040776,53244.45838248 2026-03-09,15:23:45.000,68,11149789,7405,0,1773069824,13162.04944668999,26256.213765720007,53244.37453704001 2026-03-09,15:23:46.000,68,11149807,7845,0,1773069825,13162.11680979,25794.939845910005,53244.430434 2026-03-09,15:23:47.000,68,11149755,7685,0,1773069826,13162.137018720001,23949.104008020004,53244.423446880006 2026-03-09,15:23:48.000,68,11149829,7605,0,1773069827,13162.157227650001,26256.636713519998,53244.32562720001 2026-03-09,15:23:49.000,68,11149727,7525,0,1773069828,13162.217854440001,27179.649795720004,53244.33261432 2026-03-09,15:23:50.000,68,11149775,7484,0,1773069829,13162.251535989992,24410.963005619997,53244.304665840005 2026-03-09,15:23:51.000,68,11149794,7325,0,1773069830,13162.204381819996,28564.345647270005,53244.31864008 2026-03-09,15:23:52.000,68,11149768,7245,0,1773069831,13162.190909199991,27180.065694389996,53244.40947264 2026-03-09,15:23:53.000,68,11149790,7405,0,1773069832,13162.157227650001,25334.222807369995,53244.304665840005 2026-03-09,15:23:54.000,68,11149811,7525,0,1773069833,13162.123546099996,26718.608497199995,53244.304665840005 2026-03-09,15:23:56.000,68,11149843,7645,0,1773069835,13161.99555621,31794.919631490004,53244.304665840005 2026-03-09,15:23:57.000,68,11149755,7645,0,1773069836,13161.87430263,28564.55007204,53244.28370448 2026-03-09,15:23:58.000,68,11149858,7085,0,1773069837,13161.759785359995,30410.491646880007,53244.33261432 2026-03-09,15:23:59.000,68,11149783,7645,0,1773069838,13161.638531779994,29026.127104440005,53244.234794640004 2026-03-09,15:24:00.000,68,11149835,7525,0,1773069839,13161.443178789988,31794.926680620003,53244.185884800005 2026-03-09,15:24:01.000,68,11149752,7325,0,1773069840,13161.274771039993,33640.76956764,53244.21383328 2026-03-09,15:24:02.000,68,11149824,6885,0,1773069841,13161.214144249992,29487.619547280003,53244.24178176 2026-03-09,15:24:03.000,68,11149833,7885,0,1773069842,13161.012054949992,30410.519843400005,53244.08107800001 2026-03-09,15:24:04.000,68,11149738,7205,0,1773069843,13160.944691849996,35025.21869964,53244.088065120006 2026-03-09,15:24:05.000,68,11149757,7645,0,1773069844,13160.904273989996,28564.71925116,53244.00421968 2026-03-09,15:24:07.000,68,11149699,7445,0,1773069846,13160.72912992999,30872.34359535,53244.01120680001 2026-03-09,15:24:08.000,68,11149739,7685,0,1773069847,13160.722393619995,28103.56516656,53243.9064 2026-03-09,15:24:09.000,68,11149871,7445,0,1773069848,13160.79649303,31333.864234709996,53243.87845152 2026-03-09,15:24:10.000,68,11149734,7325,0,1773069849,13160.783020409996,30411.19655988,53243.89242576001 2026-03-09,15:24:11.000,68,11149794,7285,0,1773069850,13160.7762841,31334.13210165,53243.77364472001 2026-03-09,15:24:12.000,68,11149794,7205,0,1773069851,13160.83691089,28565.417115029995,53243.81556744 2026-03-09,15:24:13.000,68,11149723,7605,0,1773069852,13160.904273989996,29027.057589599994,53243.7666576 2026-03-09,15:24:14.000,68,11149678,7245,0,1773069853,13161.039000190001,28104.277128689995,53243.731722000004 2026-03-09,15:24:15.000,68,11149750,7205,0,1773069854,13161.140044840002,29488.902488940003,53243.70377352001 2026-03-09,15:24:16.000,68,11149729,7765,0,1773069855,13161.247825799997,28566.037438469997,53243.71076064 2026-03-09,15:24:18.000,68,11149861,7365,0,1773069857,13161.510541889998,26720.370779699995,53243.752683360006 2026-03-09,15:24:19.000,68,11149766,7365,0,1773069858,13161.68568594999,26720.48356578,53243.67582504001 2026-03-09,15:24:20.000,68,11149672,7165,0,1773069859,13161.800203219995,29027.973976499998,53243.75967048 2026-03-09,15:24:21.000,68,11149732,7365,0,1773069860,13161.78673059999,30874.077681330004,53243.8365288 2026-03-09,15:24:22.000,68,11149758,6885,0,1773069861,13161.88777524999,32258.583206370007,53243.7666576 2026-03-09,15:24:23.000,68,11149860,7085,0,1773069862,13161.96861096999,28566.693007559996,53243.85749016 2026-03-09,15:24:24.000,68,11149734,7725,0,1773069863,13162.062919309996,33181.61743596,53243.84351592001 2026-03-09,15:24:25.000,68,11149762,7085,0,1773069864,13162.083128239996,28566.80579364,53243.84351592001 2026-03-09,15:24:26.000,68,11149769,8005,0,1773069865,13162.137018720001,30412.733270220007,53243.89242576001 2026-03-09,15:24:27.000,68,11149775,7285,0,1773069866,13162.103337169996,32258.717139839995,53243.82954168 2026-03-09,15:24:29.000,68,11149753,7405,0,1773069868,13162.11680979,35027.544912540005,53243.969284080005 2026-03-09,15:24:30.000,68,11149764,7165,0,1773069869,13162.069655619991,28105.228761239996,53243.93434848 2026-03-09,15:24:31.000,68,11149735,7645,0,1773069870,13161.98881989999,30874.204565670007,53243.9762712 2026-03-09,15:24:32.000,68,11149669,7565,0,1773069871,13161.95513835,23951.895463499997,53243.99723256 2026-03-09,15:24:33.000,68,11149688,6925,0,1773069872,13161.88777524999,34104.49658469,53243.969284080005 2026-03-09,15:24:34.000,68,11149753,7605,0,1773069873,13161.840621079995,32720.13204225,53244.00421968 2026-03-09,15:24:35.000,68,11149776,7205,0,1773069874,13161.79346691,26259.414070740007,53244.032168159996 2026-03-09,15:24:36.000,68,11149767,7605,0,1773069875,13161.71263119,29951.325416940002,53244.018193920005 2026-03-09,15:24:37.000,68,11149732,7165,0,1773069876,13161.64526808999,28105.454333400005,53244.032168159996 2026-03-09,15:24:38.000,68,11149704,7325,0,1773069877,13161.652004399999,29951.480497800003,53244.09505224 2026-03-09,15:24:40.000,68,11149860,7245,0,1773069879,13161.571168679999,28567.28513448,53243.96229696001 2026-03-09,15:24:41.000,68,11149770,7365,0,1773069880,13161.577904989994,36412.63551537,53243.95530984 2026-03-09,15:24:42.000,68,11149764,7484,0,1773069881,13161.584641299989,27183.132065939993,53243.91338712001 2026-03-09,15:24:43.000,68,11149769,7484,0,1773069882,13161.60485022999,28567.842015750008,53243.899412880004 2026-03-09,15:24:44.000,68,11149773,7805,0,1773069883,13161.64526808999,28106.511702899996,53243.969284080005 2026-03-09,15:24:45.000,68,11149747,7484,0,1773069884,13161.68568594999,26260.77455283,53243.94133560001 2026-03-09,15:24:46.000,68,11149650,7285,0,1773069885,13161.658740709994,26722.457322179995,53243.86447728001 2026-03-09,15:24:47.000,68,11149696,7445,0,1773069886,13161.672213329999,28568.5821744,53243.98325832 2026-03-09,15:24:48.000,68,11149702,7205,0,1773069887,13161.73284012,28568.71610787,53243.94832272 2026-03-09,15:24:49.000,68,11149771,7645,0,1773069888,13161.68568594999,26722.922564759996,53243.89242576001 2026-03-09,15:24:51.000,68,11149708,7085,0,1773069890,13161.73284012,29492.095744830003,53243.94133560001 2026-03-09,15:24:52.000,68,11149790,6925,0,1773069891,13161.70589487999,24877.20656208,53243.95530984 2026-03-09,15:24:53.000,68,11149760,7325,0,1773069892,13161.78673059999,29030.723137199995,53243.98325832 2026-03-09,15:24:54.000,68,11149686,7405,0,1773069893,13161.759785359995,28107.787595429996,53243.96229696001 2026-03-09,15:24:55.000,68,11149715,7685,0,1773069894,13161.699158569994,28107.73825152,53244.01120680001 2026-03-09,15:24:56.000,68,11149751,7765,0,1773069895,13161.678949639994,29492.215580040007,53243.99723256 2026-03-09,15:24:57.000,68,11149713,7605,0,1773069896,13161.678949639994,29492.215580040007,53243.94133560001 2026-03-09,15:24:58.000,68,11149801,7365,0,1773069897,13161.618322849994,29953.693924620005,53244.067103760004 2026-03-09,15:24:59.000,68,11149776,7245,0,1773069898,13161.449915099998,24877.121972520006,53244.02518104 2026-03-09,15:25:00.000,68,11149679,7484,0,1773069899,13161.483596649989,28569.026269590002,53244.03915528001 2026-03-09,15:25:02.000,68,11149775,7645,0,1773069901,13161.268034729997,29030.328385920002,53243.969284080005 2026-03-09,15:25:03.000,68,11149762,7365,0,1773069902,13161.220880560002,25799.846040389995,53244.03915528001 2026-03-09,15:25:04.000,68,11149742,7125,0,1773069903,13161.092890669992,34568.110815659995,53244.02518104 2026-03-09,15:25:05.000,68,11149803,7484,0,1773069904,13160.991846019991,32260.507618860007,53243.969284080005 2026-03-09,15:25:06.000,68,11149788,7205,0,1773069905,13160.863856129996,29491.390831829995,53244.00421968 2026-03-09,15:25:07.000,68,11149637,7484,0,1773069906,13160.76954778999,26722.492567830006,53244.018193920005 2026-03-09,15:25:08.000,68,11149689,7484,0,1773069907,13160.69544838,31337.445192750005,53243.95530984 2026-03-09,15:25:09.000,68,11149831,7605,0,1773069908,13160.601140039995,30875.73422688,53243.969284080005 2026-03-09,15:25:10.000,68,11149809,7445,0,1773069909,13160.540513249995,27183.886322849998,53243.920374240006 2026-03-09,15:25:11.000,68,11149684,7165,0,1773069910,13160.432732289999,29029.841995950002,53243.87146440001 2026-03-09,15:25:13.000,68,11149738,7165,0,1773069912,13160.244115609989,30875.73422688,53243.82255456001 2026-03-09,15:25:14.000,68,11149752,7165,0,1773069913,13160.203697749988,30875.642588190007,53243.86447728001 2026-03-09,15:25:15.000,68,11149845,7525,0,1773069914,13160.136334649993,31337.142080160003,53243.82255456001 2026-03-09,15:25:16.000,68,11149770,7125,0,1773069915,13160.102653100002,25799.289159120002,53243.801593200005 2026-03-09,15:25:17.000,68,11149822,7245,0,1773069916,13160.062235240002,31798.528786049996,53243.77364472001 2026-03-09,15:25:18.000,68,11149731,7645,0,1773069917,13159.994872139992,30875.621440799994,53243.74569624001 2026-03-09,15:25:19.000,68,11149730,7205,0,1773069918,13159.934245349992,23491.777601010006,53243.69678640001 2026-03-09,15:25:20.000,68,11149783,7725,0,1773069919,13159.900563800002,30414.10080144,53243.67582504001 2026-03-09,15:25:21.000,68,11149719,7645,0,1773069920,13159.934245349992,26722.309290449994,53243.633902320005 2026-03-09,15:25:22.000,68,11149839,7685,0,1773069921,13159.826464389997,30414.2558823,53243.68979928 2026-03-09,15:25:24.000,68,11149750,7085,0,1773069923,13159.792782839992,25338.00819018,53243.64088944 2026-03-09,15:25:25.000,68,11149738,7085,0,1773069924,13159.792782839992,21184.632597660006,53243.61294096 2026-03-09,15:25:26.000,68,11149788,7285,0,1773069925,13159.826464389997,31337.600273610005,53243.60595384001 2026-03-09,15:25:27.000,68,11149727,7765,0,1773069926,13159.772573909991,31799.163207749996,53243.57800536001 2026-03-09,15:25:28.000,68,11149770,7125,0,1773069927,13159.792782839992,29953.390812030004,53243.584992480006 2026-03-09,15:25:29.000,68,11149804,7125,0,1773069928,13159.792782839992,29953.517696370007,53243.57800536001 2026-03-09,15:25:30.000,68,11149746,7365,0,1773069929,13159.839937010001,34568.39982999,53243.59896672 2026-03-09,15:25:31.000,68,11149725,7765,0,1773069930,13159.826464389997,24415.664775330006,53243.50813416001 2026-03-09,15:25:32.000,68,11149671,7725,0,1773069931,13159.839937010001,31799.705990760005,53243.5919796 2026-03-09,15:25:33.000,68,11149846,7205,0,1773069932,13159.860145940002,27184.873201049995,53243.564031120004 2026-03-09,15:25:35.000,68,11149669,7525,0,1773069934,13159.873618559992,29492.490496109996,53243.64088944 2026-03-09,15:25:36.000,68,11149760,7405,0,1773069935,13159.920772730002,28107.999069330006,53243.50813416001 2026-03-09,15:25:37.000,68,11149719,7484,0,1773069936,13159.893827489992,26262.113887529995,53243.55704400001 2026-03-09,15:25:38.000,68,11149765,7565,0,1773069937,13159.947717969997,28108.090708019998,53243.61992808 2026-03-09,15:25:39.000,68,11149751,7484,0,1773069938,13160.001608450002,30415.55292222,53243.55704400001 2026-03-09,15:25:40.000,68,11149696,7085,0,1773069939,13160.068971549998,29031.110839350004,53243.61992808 2026-03-09,15:25:41.000,68,11149763,7605,0,1773069940,13160.109389409998,36876.55990805999,53243.64088944 2026-03-09,15:25:42.000,68,11149739,7525,0,1773069941,13160.156543579993,27185.119920600002,53243.64088944 2026-03-09,15:25:43.000,68,11149720,7125,0,1773069942,13160.223906679988,25800.776525549998,53243.64088944 2026-03-09,15:25:44.000,68,11149756,6845,0,1773069943,13160.257588229993,29954.138019809994,53243.65486368001 2026-03-09,15:25:46.000,68,11149678,7165,0,1773069945,13160.378841809994,31800.276970289997,53243.66883792 2026-03-09,15:25:47.000,68,11149704,7245,0,1773069946,13160.392314429999,28108.21054323,53243.633902320005 2026-03-09,15:25:48.000,68,11149831,7685,0,1773069947,13160.40578704999,27185.324345369998,53243.61294096 2026-03-09,15:25:49.000,68,11149733,7565,0,1773069948,13160.399050739994,30415.884231329997,53243.68979928 2026-03-09,15:25:50.000,68,11149688,7205,0,1773069949,13160.50683169999,29954.427034139997,53243.71076064 2026-03-09,15:25:51.000,68,11149714,7285,0,1773069950,13160.49335908,35030.914396680004,53243.77364472001 2026-03-09,15:25:52.000,68,11149759,7845,0,1773069951,13160.47315015,31800.54483723,53243.65486368001 2026-03-09,15:25:53.000,68,11149628,7125,0,1773069952,13160.479886459994,32262.03728007,53243.78063184 2026-03-09,15:25:54.000,68,11149711,7605,0,1773069953,13160.439468599994,29031.64657323,53243.79460608001 2026-03-09,15:25:55.000,68,11149730,7005,0,1773069954,13160.46641383999,28570.196425169997,53243.80858032 2026-03-09,15:25:57.000,68,11149710,7085,0,1773069956,13160.385578119989,31800.862048080002,53243.7666576 2026-03-09,15:25:58.000,68,11149708,7285,0,1773069957,13160.331687639999,28108.922505359995,53243.801593200005 2026-03-09,15:25:59.000,68,11149761,7445,0,1773069958,13160.311478709998,35493.013064700004,53243.77364472001 2026-03-09,15:26:00.000,68,11149726,7205,0,1773069959,13160.257588229993,33647.04329334,53243.731722000004 2026-03-09,15:26:01.000,68,11149682,7325,0,1773069960,13160.244115609989,28109.112831870007,53243.82954168 2026-03-09,15:26:02.000,68,11149767,7445,0,1773069961,13160.237379299993,29493.667700820006,53243.79460608001 2026-03-09,15:26:03.000,68,11149742,7205,0,1773069962,13160.170016199998,26724.748289430005,53243.88543864 2026-03-09,15:26:04.000,68,11149701,7525,0,1773069963,13160.143070959988,27647.958747270008,53243.82255456001 2026-03-09,15:26:05.000,68,11149718,7005,0,1773069964,13160.075707859993,29032.499517959994,53243.77364472001 2026-03-09,15:26:06.000,68,11149632,7325,0,1773069965,13160.075707859993,32724.61528893,53243.85749016 2026-03-09,15:26:08.000,68,11149718,7205,0,1773069967,13160.075707859993,27648.304154640005,53243.86447728001 2026-03-09,15:26:09.000,68,11149729,7725,0,1773069968,13160.062235240002,29032.89426924,53243.86447728001 2026-03-09,15:26:10.000,68,11149728,7005,0,1773069969,13160.042026310002,30417.427990800003,53243.850503040005 2026-03-09,15:26:11.000,68,11149731,7805,0,1773069970,13160.095916789993,29032.91541663,53243.92736136 2026-03-09,15:26:12.000,68,11149683,7325,0,1773069971,13160.122862030003,25802.630446740004,53243.87146440001 2026-03-09,15:26:13.000,68,11149721,7605,0,1773069972,13160.109389409998,28110.226594410007,53243.9064 2026-03-09,15:26:14.000,68,11149769,7484,0,1773069973,13160.122862030003,29033.324266170006,53243.899412880004 2026-03-09,15:26:15.000,68,11149732,7365,0,1773069974,13160.143070959988,36878.97071052001,53243.88543864 2026-03-09,15:26:16.000,68,11149696,7165,0,1773069975,13160.210434059998,33186.95362737001,53243.95530984 2026-03-09,15:26:17.000,68,11149749,7565,0,1773069976,13160.230642989998,30417.92847903,53243.94832272 2026-03-09,15:26:19.000,68,11149813,7605,0,1773069978,13160.324951329989,32725.40479149,53244.00421968 2026-03-09,15:26:20.000,68,11149802,7125,0,1773069979,13160.345160259989,27187.424986109996,53244.032168159996 2026-03-09,15:26:21.000,68,11149673,7845,0,1773069980,13160.365369189989,29956.499478359998,53244.067103760004 2026-03-09,15:26:22.000,68,11149814,7165,0,1773069981,13160.432732289999,24418.29410082,53244.1160136 2026-03-09,15:26:23.000,68,11149877,7484,0,1773069982,13160.520304319994,29033.570985719998,53244.0461424 2026-03-09,15:26:24.000,68,11149707,7484,0,1773069983,13160.48662276999,34571.635380659995,53244.0461424 2026-03-09,15:26:25.000,68,11149714,7125,0,1773069984,13160.59440373,27649.00201851,53244.20684616001 2026-03-09,15:26:26.000,68,11149801,8005,0,1773069985,13160.60787634999,27648.966772860003,53244.185884800005 2026-03-09,15:26:27.000,68,11149761,7484,0,1773069986,13160.681975759995,29956.49242923,53244.199859039996 2026-03-09,15:26:28.000,68,11149695,7605,0,1773069987,13160.74933885999,25802.82077325,53244.09505224 2026-03-09,15:26:30.000,68,11149668,7125,0,1773069989,13160.78975671999,28572.001002449993,53244.24876888001 2026-03-09,15:26:31.000,68,11149696,7245,0,1773069990,13160.803229339996,24418.44918168,53244.31864008 2026-03-09,15:26:32.000,68,11149834,7365,0,1773069991,13160.863856129996,32725.432988009998,53244.28370448 2026-03-09,15:26:33.000,68,11149730,7165,0,1773069992,13160.870592439991,34110.07949565,53244.33960144 2026-03-09,15:26:34.000,68,11149671,7445,0,1773069993,13160.904273989996,31340.920413839995,53244.430434 2026-03-09,15:26:35.000,68,11149820,7045,0,1773069994,13160.911010299991,31340.976806880004,53244.34658856001 2026-03-09,15:26:36.000,68,11149645,7645,0,1773069995,13160.971637089991,29494.950642480006,53244.41645976001 2026-03-09,15:26:37.000,68,11149737,7525,0,1773069996,13160.978373400001,28571.93756028,53244.51427944001 2026-03-09,15:26:38.000,68,11149659,7605,0,1773069997,13160.985109709996,32263.855955609994,53244.47934384 2026-03-09,15:26:39.000,68,11149691,7925,0,1773069998,13160.978373400001,31340.913364709995,53244.47934384 2026-03-09,15:26:41.000,68,11149728,7045,0,1773070000,13161.072681739992,30418.006019459994,53244.54921504 2026-03-09,15:26:42.000,68,11149873,7605,0,1773070001,13161.032263879992,32725.496430180006,53244.54921504 2026-03-09,15:26:43.000,68,11149669,7565,0,1773070002,13161.018791260001,29956.33029924,53244.64703472 2026-03-09,15:26:44.000,68,11149774,6965,0,1773070003,13160.998582330001,30417.92847903,53244.61209912001 2026-03-09,15:26:45.000,68,11149666,7405,0,1773070004,13160.964900779996,28571.895265500003,53244.54921504 2026-03-09,15:26:46.000,68,11149726,7125,0,1773070005,13160.991846019991,32263.996938209995,53244.56318928001 2026-03-09,15:26:47.000,68,11149707,7725,0,1773070006,13160.985109709996,29033.458199639994,53244.69594456 2026-03-09,15:26:48.000,68,11149592,7085,0,1773070007,13161.099626980002,35033.17716741,53244.66799608 2026-03-09,15:26:49.000,68,11149684,7165,0,1773070008,13160.951428159991,22572.43711554,53244.68197032001 2026-03-09,15:26:50.000,68,11149672,7085,0,1773070009,13161.045736499997,31341.124838610005,53244.75184152001 2026-03-09,15:27:03.000,68,11149672,7165,0,1773070022,13161.045736499997,32264.786440769996,53244.79376424 2026-03-09,15:27:04.000,68,11149752,7205,0,1773070023,13160.998582330001,31803.43498053,53244.82171272 2026-03-09,15:27:05.000,68,11149636,7085,0,1773070024,13160.971637089991,28572.87509457,53244.93350664 2026-03-09,15:27:06.000,68,11149805,7685,0,1773070025,13160.998582330001,28572.776406749996,53244.91254528 2026-03-09,15:27:07.000,68,11149723,7365,0,1773070026,13161.012054949992,31342.055323769993,53244.93350664 2026-03-09,15:27:08.000,68,11149781,7605,0,1773070027,13160.958164470001,26265.26484864,53244.87760968001 2026-03-09,15:27:09.000,68,11149777,7365,0,1773070028,13161.025527569996,26726.88417582,53244.86363544 2026-03-09,15:27:10.000,68,11149639,7445,0,1773070029,13160.904273989996,32726.567897939996,53244.93350664 2026-03-09,15:27:11.000,68,11149709,7565,0,1773070030,13160.964900779996,29495.8247346,53244.98241648 2026-03-09,15:27:12.000,68,11149733,7445,0,1773070031,13160.998582330001,28572.832799790005,53245.01735208001 2026-03-09,15:27:14.000,68,11149702,6925,0,1773070033,13160.958164470001,29957.394717870004,53244.9894036 2026-03-09,15:27:15.000,68,11149775,7805,0,1773070034,13160.937955540001,30880.53468441,53244.954468 2026-03-09,15:27:16.000,68,11149667,7645,0,1773070035,13160.978373400001,29034.487372620002,53244.99639072001 2026-03-09,15:27:17.000,68,11149759,7525,0,1773070036,13160.89753768,26265.483371669994,53244.96145512 2026-03-09,15:27:18.000,68,11149643,7405,0,1773070037,13160.843647199996,32726.758224449994,53244.98241648 2026-03-09,15:27:19.000,68,11149663,7605,0,1773070038,13160.944691849996,28573.171158030003,53245.038313439996 2026-03-09,15:27:20.000,68,11149756,6845,0,1773070039,13160.87732875,38264.95655286001,53244.96145512 2026-03-09,15:27:21.000,68,11149711,7845,0,1773070040,13160.937955540001,35496.02304321001,53244.96844224001 2026-03-09,15:27:22.000,68,11149647,7605,0,1773070041,13160.904273989996,26265.814680780008,53245.024339200005 2026-03-09,15:27:23.000,68,11149678,7085,0,1773070042,13160.870592439991,28573.495418010003,53244.975429360005 2026-03-09,15:27:25.000,68,11149698,7045,0,1773070044,13160.783020409996,30881.225499149994,53245.12215888 2026-03-09,15:27:26.000,68,11149673,7484,0,1773070045,13160.81670196,31342.851875459994,53244.9894036 2026-03-09,15:27:27.000,68,11149694,7205,0,1773070046,13160.79649303,23496.95166243,53245.10818464 2026-03-09,15:27:28.000,68,11149661,7645,0,1773070047,13160.79649303,26727.638432730004,53245.073249040004 2026-03-09,15:27:29.000,68,11149831,7565,0,1773070048,13160.7762841,31342.908268500003,53245.129146 2026-03-09,15:27:30.000,68,11149776,7005,0,1773070049,13160.80996564999,28573.770334080007,53244.96145512 2026-03-09,15:27:31.000,68,11149670,7125,0,1773070050,13160.78975671999,30419.909284559995,53245.03132632 2026-03-09,15:27:32.000,68,11149732,7005,0,1773070051,13160.783020409996,29958.304055639994,53245.05228768 2026-03-09,15:27:33.000,68,11149645,7484,0,1773070052,13160.7762841,30419.87403891,53245.0592748 2026-03-09,15:27:34.000,68,11149585,7525,0,1773070053,13160.83691089,28112.277891239995,53244.98241648 2026-03-09,15:27:36.000,68,11149725,7685,0,1773070055,13160.863856129996,26266.110744239995,53245.04530056001 2026-03-09,15:27:37.000,68,11149729,7525,0,1773070056,13160.863856129996,29496.75521976,53244.9894036 2026-03-09,15:27:38.000,68,11149742,7205,0,1773070057,13160.87732875,30881.429923920005,53245.01735208001 2026-03-09,15:27:39.000,68,11149712,7165,0,1773070058,13160.91774661,29496.959644529998,53245.0592748 2026-03-09,15:27:40.000,68,11149699,7685,0,1773070059,13160.985109709996,32266.01298939,53245.129146 2026-03-09,15:27:41.000,68,11149703,7605,0,1773070060,13161.025527569996,32727.568874400007,53244.9894036 2026-03-09,15:27:42.000,68,11149830,7205,0,1773070061,13161.059209120001,27650.855939700006,53245.11517176001 2026-03-09,15:27:43.000,68,11149625,7645,0,1773070062,13161.092890669992,21651.052382370006,53245.16408160001 2026-03-09,15:27:44.000,68,11149725,7645,0,1773070063,13161.072681739992,33189.322135049995,53245.12215888 2026-03-09,15:27:45.000,68,11149627,7565,0,1773070064,13161.106363289997,30881.599103040004,53245.12215888 2026-03-09,15:27:47.000,68,11149799,7445,0,1773070066,13161.119835910002,23958.824758290008,53245.13613312001 2026-03-09,15:27:48.000,68,11149754,7205,0,1773070067,13161.133308529992,28574.115741450005,53245.261901280006 2026-03-09,15:27:49.000,68,11149717,7565,0,1773070068,13161.099626980002,28112.524610790002,53245.24792704 2026-03-09,15:27:50.000,68,11149843,7525,0,1773070069,13161.052472809992,29497.26980625,53245.15709448 2026-03-09,15:27:51.000,68,11149753,7605,0,1773070070,13161.086154359997,29958.839789520003,53245.15010736 2026-03-09,15:27:52.000,68,11149753,7285,0,1773070071,13161.079418050002,31343.43695325,53245.23395280001 2026-03-09,15:27:53.000,68,11149784,6885,0,1773070072,13161.079418050002,29497.227511470002,53245.22696568 2026-03-09,15:27:54.000,68,11149801,7484,0,1773070073,13160.991846019991,35958.622199460006,53245.28286264001 2026-03-09,15:27:55.000,68,11149754,7045,0,1773070074,13160.991846019991,27651.201347070004,53245.24792704 2026-03-09,15:27:56.000,68,11149731,7685,0,1773070075,13161.045736499997,27651.278887499997,53245.23395280001 2026-03-09,15:27:58.000,68,11149784,7205,0,1773070077,13160.958164470001,32728.231492620005,53245.28984976 2026-03-09,15:27:59.000,68,11149601,7565,0,1773070078,13160.911010299991,30420.712885379995,53245.30382400001 2026-03-09,15:28:00.000,68,11149802,7125,0,1773070079,13160.937955540001,28574.63032794,53245.24792704 2026-03-09,15:28:01.000,68,11149746,7205,0,1773070080,13160.931219229991,28574.66557359,53245.27587552 2026-03-09,15:28:02.000,68,11149673,7725,0,1773070081,13160.85711982,27651.603147479997,53245.240939920004 2026-03-09,15:28:03.000,68,11149697,7445,0,1773070082,13160.823438269996,33651.632276970005,53245.310811120005 2026-03-09,15:28:04.000,68,11149767,7325,0,1773070083,13160.843647199996,30420.98075232,53245.261901280006 2026-03-09,15:28:05.000,68,11149702,7005,0,1773070084,13160.78975671999,35036.22239157,53245.18504296001 2026-03-09,15:28:06.000,68,11149730,7165,0,1773070085,13160.783020409996,31805.563817789996,53245.31779824 2026-03-09,15:28:07.000,68,11149771,7484,0,1773070086,13160.70892099999,27190.392669840003,53245.29683688 2026-03-09,15:28:20.000,68,11149577,7405,0,1773070099,13160.412523359999,30421.706812710006,53245.206004319996 2026-03-09,15:28:21.000,68,11149797,7445,0,1773070100,13160.351896569999,27190.998895020006,53245.15709448 2026-03-09,15:28:22.000,68,11149758,7085,0,1773070101,13160.345160259989,33190.87999278,53245.29683688 2026-03-09,15:28:23.000,68,11149580,6925,0,1773070102,13160.264324539989,35960.180057189995,53245.206004319996 2026-03-09,15:28:24.000,68,11149773,7484,0,1773070103,13160.284533469989,27191.203319790002,53245.240939920004 2026-03-09,15:28:25.000,68,11149663,7725,0,1773070104,13160.244115609989,32729.57082732,53245.27587552 2026-03-09,15:28:26.000,68,11149764,7165,0,1773070105,13160.250851919998,36422.03200566,53245.240939920004 2026-03-09,15:28:27.000,68,11149724,7005,0,1773070106,13160.210434059998,30422.24959572,53245.240939920004 2026-03-09,15:28:28.000,68,11149663,7725,0,1773070107,13160.190225129998,35499.18105345,53245.192030080005 2026-03-09,15:28:29.000,68,11149810,7365,0,1773070108,13160.223906679988,25807.022054729998,53245.29683688 2026-03-09,15:28:31.000,68,11149712,7245,0,1773070110,13160.149807269998,30883.840726380004,53245.17805584 2026-03-09,15:28:32.000,68,11149731,7645,0,1773070111,13160.149807269998,24884.199299040003,53245.17805584 2026-03-09,15:28:33.000,68,11149665,7565,0,1773070112,13160.095916789993,29499.546675239995,53245.13613312001 2026-03-09,15:28:34.000,68,11149690,7005,0,1773070113,13160.170016199998,29499.63831393,53245.206004319996 2026-03-09,15:28:35.000,68,11149679,7325,0,1773070114,13160.116125719993,31345.727920499994,53245.18504296001 2026-03-09,15:28:36.000,68,11149744,7365,0,1773070115,13160.156543579993,32268.72690444,53245.27587552 2026-03-09,15:28:37.000,68,11149660,7205,0,1773070116,13160.183488819988,25807.452051660002,53245.192030080005 2026-03-09,15:28:38.000,68,11149741,7525,0,1773070117,13160.156543579993,29961.27173937,53245.21299144001 2026-03-09,15:28:39.000,68,11149739,7405,0,1773070118,13160.176752509993,31345.925296140005,53245.192030080005 2026-03-09,15:28:40.000,68,11149692,7205,0,1773070119,13160.196961439993,34576.760098169994,53245.15010736 2026-03-09,15:28:42.000,68,11149723,7605,0,1773070121,13160.210434059998,29961.44091849,53245.18504296001 2026-03-09,15:28:43.000,68,11149786,7205,0,1773070122,13160.237379299993,29038.441934550006,53245.38766944 2026-03-09,15:28:44.000,68,11149739,7605,0,1773070123,13160.271060849998,30423.088442189997,53245.35273384001 2026-03-09,15:28:45.000,68,11149746,7205,0,1773070124,13160.291269779998,29500.018966949996,53245.31779824 2026-03-09,15:28:46.000,68,11149673,7845,0,1773070125,13160.318215019994,27654.035097329994,53245.38068232001 2026-03-09,15:28:47.000,68,11149666,7445,0,1773070126,13160.345160259989,29500.174047809996,53245.33177248001 2026-03-09,15:28:48.000,68,11149730,7325,0,1773070127,13160.378841809994,29961.652392389995,53245.21997856 2026-03-09,15:28:49.000,68,11149711,7405,0,1773070128,13160.42599597999,29500.096507380003,53245.27587552 2026-03-09,15:28:50.000,68,11149741,7645,0,1773070129,13160.46641383999,25346.227475759995,53245.35273384001 2026-03-09,15:28:51.000,68,11149739,7765,0,1773070130,13160.459677529994,29038.695703229998,53245.373695199996 2026-03-09,15:28:53.000,68,11149731,7605,0,1773070132,13160.52704062999,32731.00180071,53245.310811120005 2026-03-09,15:28:54.000,68,11149695,7525,0,1773070133,13160.601140039995,32730.924260279993,53245.38068232001 2026-03-09,15:28:55.000,68,11149690,7085,0,1773070134,13160.601140039995,31807.826588519994,53245.38766944 2026-03-09,15:28:56.000,68,11149604,7285,0,1773070135,13160.621348969995,30884.820555450002,53245.48548912 2026-03-09,15:28:57.000,68,11149765,7484,0,1773070136,13160.742602549995,28577.146867350006,53245.48548912 2026-03-09,15:28:58.000,68,11149730,7285,0,1773070137,13160.722393619995,31346.186113949996,53245.4435664 2026-03-09,15:28:59.000,68,11149696,6845,0,1773070138,13160.762811479995,31807.840686780008,53245.41561792 2026-03-09,15:29:00.000,68,11149801,7484,0,1773070139,13160.863856129996,29038.716850619996,53245.48548912 2026-03-09,15:29:01.000,68,11149774,7045,0,1773070140,13160.944691849996,28577.301948210006,53245.52042472001 2026-03-09,15:29:02.000,68,11149633,7645,0,1773070141,13160.964900779996,31807.960521989997,53245.46452776 2026-03-09,15:29:04.000,68,11149744,7005,0,1773070143,13161.052472809992,28115.76016146,53245.53439896 2026-03-09,15:29:05.000,68,11149763,7565,0,1773070144,13161.133308529992,28115.936389709997,53245.61125728 2026-03-09,15:29:06.000,68,11149779,7645,0,1773070145,13161.153517459992,31346.559717840006,53245.56234744 2026-03-09,15:29:07.000,68,11149701,7605,0,1773070146,13161.234353179992,25346.579932260007,53245.62523152 2026-03-09,15:29:08.000,68,11149661,7405,0,1773070147,13161.247825799997,32269.72083177,53245.65318 2026-03-09,15:29:09.000,68,11149676,7125,0,1773070148,13161.369079379998,29500.29388302,53245.63221864 2026-03-09,15:29:10.000,68,11149730,7365,0,1773070149,13161.402760929988,31346.63725827,53245.5833088 2026-03-09,15:29:11.000,68,11149691,7685,0,1773070150,13161.416233549993,31346.735946090004,53245.66016712 2026-03-09,15:29:12.000,68,11149727,7685,0,1773070151,13161.409497239998,26731.36037337,53245.61125728 2026-03-09,15:29:13.000,68,11149742,7125,0,1773070152,13161.429706169998,26731.289882070007,53245.70208984 2026-03-09,15:29:15.000,68,11149713,7484,0,1773070154,13161.517278199994,33193.065223080004,53245.82087088 2026-03-09,15:29:16.000,68,11149719,7805,0,1773070155,13161.517278199994,29962.025996280005,53245.764973920006 2026-03-09,15:29:17.000,68,11149750,7165,0,1773070156,13161.429706169998,31346.841683039995,53245.89074208 2026-03-09,15:29:18.000,68,11149687,7645,0,1773070157,13161.497069269994,30423.722863889998,53245.84881936 2026-03-09,15:29:19.000,68,11149850,7045,0,1773070158,13161.503805579989,28116.112617959996,53245.84881936 2026-03-09,15:29:20.000,68,11149697,7645,0,1773070159,13161.503805579989,33193.051124820005,53245.83484512001 2026-03-09,15:29:21.000,68,11149649,7725,0,1773070160,13161.544223439989,32731.452945030003,53245.89074208 2026-03-09,15:29:22.000,68,11149709,7525,0,1773070161,13161.557696059994,30423.807453450005,53245.86978072 2026-03-09,15:29:23.000,68,11149755,7525,0,1773070162,13161.557696059994,31346.869879560007,53245.8977292 2026-03-09,15:29:24.000,68,11149784,7005,0,1773070163,13161.618322849994,31346.968567379998,53245.932664800006 2026-03-09,15:29:26.000,68,11149728,7205,0,1773070165,13161.652004399999,32270.073288269996,53245.96061328 2026-03-09,15:29:27.000,68,11149691,7845,0,1773070166,13161.70589487999,28577.887025999997,53245.981574640005 2026-03-09,15:29:28.000,68,11149860,7365,0,1773070167,13161.77325798,31347.222336060004,53245.98856176 2026-03-09,15:29:29.000,68,11149722,7045,0,1773070168,13161.78673059999,26270.269730939995,53246.02349736001 2026-03-09,15:29:30.000,68,11149727,7845,0,1773070169,13161.8540937,29501.118631229998,53246.07240720001 2026-03-09,15:29:31.000,68,11149696,7365,0,1773070170,13161.84735738999,28116.53556576,53246.15625264 2026-03-09,15:29:32.000,68,11149730,7285,0,1773070171,13161.901247869995,30885.906121470005,53246.100355680006 2026-03-09,15:29:33.000,68,11149763,7645,0,1773070172,13161.96861096999,30424.413678629993,53246.09336856001 2026-03-09,15:29:34.000,68,11149748,7125,0,1773070173,13162.01576514,28578.267679020006,53246.08638144 2026-03-09,15:29:35.000,68,11149702,7205,0,1773070174,13162.03597407,33655.311922830006,53246.16323976 2026-03-09,15:29:37.000,68,11149782,7165,0,1773070176,13162.09660086,29039.872907940007,53246.12830416 2026-03-09,15:29:38.000,68,11149792,7205,0,1773070177,13162.103337169996,26732.276760270004,53246.2820208 2026-03-09,15:29:39.000,68,11149694,6925,0,1773070178,13162.07639193,33655.55159325,53246.08638144 2026-03-09,15:29:40.000,68,11149662,7285,0,1773070179,13162.143755029996,31809.38444625,53246.268046560006 2026-03-09,15:29:41.000,68,11149638,7365,0,1773070180,13162.177436580001,29040.218315310005,53246.198175360005 2026-03-09,15:29:42.000,68,11149672,7325,0,1773070181,13162.123546099996,26732.460037650002,53246.177214 2026-03-09,15:29:43.000,68,11149689,7484,0,1773070182,13162.170700269991,26732.537578079995,53246.19118824001 2026-03-09,15:29:44.000,68,11149701,7605,0,1773070183,13162.177436580001,29963.36533098,53246.20516248 2026-03-09,15:29:45.000,68,11149708,7325,0,1773070184,13162.110073479991,35502.02185284,53246.26105944001 2026-03-09,15:29:46.000,68,11149804,7085,0,1773070185,13162.224590749996,31348.089379049998,53246.30996928001 2026-03-09,15:29:48.000,68,11149766,6925,0,1773070187,13162.211118129992,29501.985674220006,53246.29599504 2026-03-09,15:29:49.000,68,11149713,7685,0,1773070188,13162.231327059992,31348.173968610005,53246.32394352 2026-03-09,15:29:50.000,68,11149685,7565,0,1773070189,13162.211118129992,30425.090395110004,53246.32394352 2026-03-09,15:29:51.000,68,11149634,7285,0,1773070190,13162.291953849992,34117.65026127,53246.26105944001 2026-03-09,15:29:52.000,68,11149747,7484,0,1773070191,13162.298690160002,30886.92119619,53246.33093064 2026-03-09,15:29:53.000,68,11149734,7245,0,1773070192,13162.379525880002,25348.384509540003,53246.33791776001 2026-03-09,15:29:54.000,68,11149684,7125,0,1773070193,13162.426680049997,29502.429769409995,53246.435737440006 2026-03-09,15:29:55.000,68,11149665,7605,0,1773070194,13162.480570530002,31348.6885551,53246.47067304 2026-03-09,15:29:56.000,68,11149672,7285,0,1773070195,13162.446888979997,34118.164847759996,53246.40778896001 2026-03-09,15:29:57.000,68,11149805,7565,0,1773070196,13162.507515769998,25810.34219496,53246.45669880001 2026-03-09,15:29:59.000,68,11149698,7125,0,1773070198,13162.608560419998,25810.34924409,53246.59644120001 2026-03-09,15:30:00.000,68,11149721,7325,0,1773070199,13162.662450899988,29502.782225910007,53246.50560864001 2026-03-09,15:30:01.000,68,11149749,7845,0,1773070200,13162.689396139998,32272.2655677,53246.56849272 2026-03-09,15:30:02.000,68,11149901,7525,0,1773070201,13162.817386029994,27195.277716929995,53246.45669880001 2026-03-09,15:30:03.000,68,11149678,7125,0,1773070202,13162.763495549989,32733.955386179994,53246.63836392 2026-03-09,15:30:04.000,68,11149776,7125,0,1773070203,13162.86454019999,31811.012795279996,53246.51259576 2026-03-09,15:30:05.000,68,11149602,7245,0,1773070204,13162.898221749994,31811.040991799993,53246.49862152 2026-03-09,15:30:06.000,68,11149878,7085,0,1773070205,13162.92516698999,26272.483157759998,53246.603428320006 2026-03-09,15:30:07.000,68,11149758,7165,0,1773070206,13162.958848539995,31811.12558136,53246.72220936001 2026-03-09,15:30:08.000,68,11149643,7525,0,1773070207,13162.96558484999,28580.25553368,53246.77810632 2026-03-09,15:30:10.000,68,11149804,7205,0,1773070209,13162.979057469995,34119.03893988,53246.750157840004 2026-03-09,15:30:11.000,68,11149656,7285,0,1773070210,13163.019475329995,29965.09941696,53246.76413208001 2026-03-09,15:30:12.000,68,11149685,7445,0,1773070211,13163.03294795,29965.205153910007,53246.70823512 2026-03-09,15:30:13.000,68,11149662,6765,0,1773070212,13163.059893189995,30426.7328424,53246.72220936001 2026-03-09,15:30:14.000,68,11149635,7445,0,1773070213,13163.04642056999,27196.003777320002,53246.78509344 2026-03-09,15:30:15.000,68,11149783,7365,0,1773070214,13163.019475329995,25349.759089889994,53246.8060548 2026-03-09,15:30:16.000,68,11149669,7645,0,1773070215,13163.039684259995,26734.476088829993,53246.89688736 2026-03-09,15:30:17.000,68,11149792,7165,0,1773070216,13163.09357474,24888.23845053,53246.83400328 2026-03-09,15:30:18.000,68,11149813,7445,0,1773070217,13162.98579377999,31350.091331970005,53246.76413208001 2026-03-09,15:30:19.000,68,11149788,6845,0,1773070218,13163.04642056999,30888.591839999994,53246.83400328 2026-03-09,15:30:21.000,68,11149684,7205,0,1773070220,13163.019475329995,32734.907018729995,53246.68727376 2026-03-09,15:30:22.000,68,11149707,7685,0,1773070221,13163.02621163999,30427.035954990002,53246.771119200006 2026-03-09,15:30:23.000,68,11149724,7085,0,1773070222,13162.96558484999,31811.823445229995,53246.79208056001 2026-03-09,15:30:24.000,68,11149699,7605,0,1773070223,13162.958848539995,23503.951448520005,53246.78509344 2026-03-09,15:30:25.000,68,11149678,6965,0,1773070224,13163.01273902,31811.900985660002,53246.799067680004 2026-03-09,15:30:26.000,68,11149672,7005,0,1773070225,13162.91169437,30888.916099979993,53246.875926 2026-03-09,15:30:27.000,68,11149794,7365,0,1773070226,13162.92516698999,30427.423657139996,53246.868938880005 2026-03-09,15:30:28.000,68,11149700,7165,0,1773070227,13162.958848539995,23042.55064437,53246.85496464 2026-03-09,15:30:29.000,68,11149739,7445,0,1773070228,13162.99253009,25350.287774640004,53246.91086160001 2026-03-09,15:30:30.000,68,11149756,6925,0,1773070229,13163.02621163999,24888.774184409995,53246.8060548 2026-03-09,15:30:32.000,68,11149736,7165,0,1773070231,13163.100311049995,30889.085279100007,53246.89688736 2026-03-09,15:30:33.000,68,11149588,7085,0,1773070232,13163.08683842999,22581.135741959995,53246.78509344 2026-03-09,15:30:34.000,68,11149674,7005,0,1773070233,13163.10704735999,29042.946328620004,53246.93182296001 2026-03-09,15:30:35.000,68,11149602,7165,0,1773070234,13163.16767414999,28581.432738389994,53246.85496464 2026-03-09,15:30:36.000,68,11149561,7685,0,1773070235,13163.120519979995,31350.725753670005,53246.84797752 2026-03-09,15:30:37.000,68,11149758,7045,0,1773070236,13163.221564629996,30427.592836259995,53246.89688736 2026-03-09,15:30:38.000,68,11149817,7565,0,1773070237,13163.29566404,30889.120524750004,53246.88291312 2026-03-09,15:30:39.000,68,11149614,6965,0,1773070238,13163.389972379991,27658.215231420007,53246.987719920005 2026-03-09,15:30:40.000,68,11149764,7165,0,1773070239,13163.376499760001,32273.731786739998,53246.93182296001 2026-03-09,15:30:41.000,68,11149674,7165,0,1773070240,13163.363027139996,27658.14474012,53246.93182296001 2026-03-09,15:30:43.000,68,11149669,7445,0,1773070242,13163.565116439997,25811.885954430007,53247.07855248001 2026-03-09,15:30:44.000,68,11149832,7165,0,1773070243,13163.639215850002,30427.39546062,53247.036629760005 2026-03-09,15:30:45.000,68,11149694,7045,0,1773070244,13163.578589060002,27196.440823380006,53247.02265552 2026-03-09,15:30:46.000,68,11149654,7205,0,1773070245,13163.625743229997,32273.520312840003,53247.07855248001 2026-03-09,15:30:47.000,68,11149426,7125,0,1773070246,13163.666161089997,34119.757951139996,53247.085539600004 2026-03-09,15:30:48.000,68,11149717,7484,0,1773070247,13163.807623599998,33658.42058916,53247.11348808 2026-03-09,15:30:49.000,68,11149805,7205,0,1773070248,13163.827832529998,28119.644232089995,53247.00868128001 2026-03-09,15:30:50.000,68,11149804,6925,0,1773070249,13163.922140869989,28581.21421536,53247.09252672 2026-03-09,15:30:51.000,68,11149726,7245,0,1773070250,13163.928877179998,29965.790231699997,53247.02964264001 2026-03-09,15:30:52.000,68,11149690,7125,0,1773070251,13163.982767659989,27658.172936639996,53247.00868128001 2026-03-09,15:30:54.000,68,11149734,7005,0,1773070253,13164.11075755,29042.713707329996,53247.21130776 2026-03-09,15:30:55.000,68,11149697,7565,0,1773070254,13164.10402123999,32273.837523690003,53247.21130776 2026-03-09,15:30:56.000,68,11149735,7484,0,1773070255,13164.17138434,31812.225245640002,53247.28816608 2026-03-09,15:30:57.000,68,11149838,7085,0,1773070256,13164.238747439995,33197.005686749995,53247.23226912 2026-03-09,15:30:58.000,68,11149706,7205,0,1773070257,13164.319583159995,25811.900052690005,53247.33707592 2026-03-09,15:30:59.000,68,11149731,7525,0,1773070258,13164.319583159995,28119.714723390003,53247.33707592 2026-03-09,15:31:00.000,68,11149879,7325,0,1773070259,13164.40715518999,32273.788179780007,53247.302140320004 2026-03-09,15:31:01.000,68,11149671,7565,0,1773070260,13164.40715518999,30427.54349235,53247.34406304001 2026-03-09,15:31:02.000,68,11149760,7125,0,1773070261,13164.481254599996,33196.906998930004,53247.323101680005 2026-03-09,15:31:03.000,68,11149789,7484,0,1773070262,13164.541881389996,29504.502213629996,53247.37899864 2026-03-09,15:31:05.000,68,11149708,7045,0,1773070264,13164.521672459996,32735.351113919998,53247.44886984 2026-03-09,15:31:06.000,68,11149682,7245,0,1773070265,13164.636189730001,33658.49108045999,53247.44886984 2026-03-09,15:31:07.000,68,11149699,7405,0,1773070266,13164.609244489991,27658.264575330002,53247.41393424001 2026-03-09,15:31:08.000,68,11149714,7045,0,1773070267,13164.629453419991,31350.732802800005,53247.539702400005 2026-03-09,15:31:09.000,68,11149715,7525,0,1773070268,13164.703552829997,29966.107442549997,53247.53271528001 2026-03-09,15:31:10.000,68,11149752,6925,0,1773070269,13164.710289139992,27196.687542929998,53247.55367664 2026-03-09,15:31:11.000,68,11149782,7005,0,1773070270,13164.703552829997,29966.036951250004,53247.77027736001 2026-03-09,15:31:12.000,68,11149715,7645,0,1773070271,13164.764179619997,27658.356214019994,53247.658483440006 2026-03-09,15:31:13.000,68,11149638,7245,0,1773070272,13164.777652240002,27196.870820309996,53247.7143804 2026-03-09,15:31:14.000,68,11149808,7165,0,1773070273,13164.703552829997,29966.156786460007,53247.72835464001 2026-03-09,15:31:16.000,68,11149702,7005,0,1773070275,13164.757443310002,31812.542456490002,53247.74931600001 2026-03-09,15:31:17.000,68,11149744,7125,0,1773070276,13164.818070100002,32735.682423029997,53247.777264480006 2026-03-09,15:31:18.000,68,11149891,7605,0,1773070277,13164.791124859992,26735.37132834,53247.76329024 2026-03-09,15:31:19.000,68,11149750,6965,0,1773070278,13164.791124859992,29966.38235862,53247.805212960004 2026-03-09,15:31:20.000,68,11149736,7165,0,1773070279,13164.865224269997,31351.071161040003,53247.805212960004 2026-03-09,15:31:21.000,68,11149705,7565,0,1773070280,13164.797861170002,31812.669340830005,53247.79123872 2026-03-09,15:31:22.000,68,11149756,6965,0,1773070281,13164.845015339997,30427.839555810002,53247.8890584 2026-03-09,15:31:23.000,68,11149701,7525,0,1773070282,13164.898905820002,33197.20306239001,53247.79123872 2026-03-09,15:31:24.000,68,11149748,7045,0,1773070283,13164.878696890002,31812.55655475,53247.86809704001 2026-03-09,15:31:25.000,68,11149759,7845,0,1773070284,13164.871960579992,23965.96552698,53247.88207128 2026-03-09,15:31:27.000,68,11149761,7484,0,1773070286,13164.939323680002,33197.25945543,53247.875084160005 2026-03-09,15:31:28.000,68,11149839,7605,0,1773070287,13164.892169509993,26273.928229409998,53247.9589296 2026-03-09,15:31:29.000,68,11149769,7525,0,1773070288,13164.952796299993,29504.798277089998,53247.90303264 2026-03-09,15:31:30.000,68,11149826,7245,0,1773070289,13164.871960579992,27658.532442270007,53247.96591672001 2026-03-09,15:31:31.000,68,11149666,7405,0,1773070290,13164.973005229993,30427.987587540003,53248.042775040005 2026-03-09,15:31:32.000,68,11149812,7005,0,1773070291,13164.973005229993,26273.808394199994,53248.07771064 2026-03-09,15:31:33.000,68,11149751,7445,0,1773070292,13164.952796299993,24889.154837430004,53248.06373640001 2026-03-09,15:31:34.000,68,11149794,6965,0,1773070293,13165.040368329988,28581.573720989996,53247.944955360006 2026-03-09,15:31:35.000,68,11149735,7484,0,1773070294,13165.020159399988,35043.334963739995,53248.10565912001 2026-03-09,15:31:36.000,68,11149821,7405,0,1773070295,13164.986477849998,23504.33915067,53248.11963336 2026-03-09,15:31:38.000,68,11149714,7125,0,1773070297,13165.121204049989,31350.824441489996,53248.17553032 2026-03-09,15:31:39.000,68,11149762,7125,0,1773070298,13165.067313569998,29504.699589270007,53248.07771064 2026-03-09,15:31:40.000,68,11149712,7165,0,1773070299,13165.121204049989,30427.592836259995,53248.04976216 2026-03-09,15:31:41.000,68,11149681,7565,0,1773070300,13165.175094529994,31812.24639303,53248.1685432 2026-03-09,15:31:42.000,68,11149805,7525,0,1773070301,13165.121204049989,27658.335066629996,53248.1685432 2026-03-09,15:31:43.000,68,11149718,7365,0,1773070302,13165.195303459994,28119.834558600007,53248.21745304 2026-03-09,15:31:44.000,68,11149661,7725,0,1773070303,13165.175094529994,28581.37634535,53248.15456896001 2026-03-09,15:31:45.000,68,11149690,7125,0,1773070304,13165.222248699989,24427.366331130004,53248.210465920005 2026-03-09,15:31:46.000,68,11149775,7805,0,1773070305,13165.215512389994,29504.537459280007,53248.19649168 2026-03-09,15:31:47.000,68,11149802,7245,0,1773070306,13165.228985009999,29966.184982980005,53248.1685432 2026-03-09,15:31:49.000,68,11149585,7525,0,1773070308,13165.228985009999,29504.650245359997,53248.308285600004 2026-03-09,15:31:50.000,68,11149744,7805,0,1773070309,13165.269402869999,29043.15075339,53248.2384144 2026-03-09,15:31:51.000,68,11149845,7285,0,1773070310,13165.32329334999,27658.518344009994,53248.22444016 2026-03-09,15:31:52.000,68,11149759,7565,0,1773070311,13165.38392013999,31812.634095179994,53248.26636288 2026-03-09,15:31:53.000,68,11149749,7525,0,1773070312,13165.36371120999,27197.103441600004,53248.329246960006 2026-03-09,15:31:54.000,68,11149769,7645,0,1773070313,13165.35023859,34120.568601089995,53248.35020832001 2026-03-09,15:31:55.000,68,11149771,7484,0,1773070314,13165.458019549995,30889.684455149996,53248.28732424 2026-03-09,15:31:56.000,68,11149721,6885,0,1773070315,13165.417601689995,31351.480010579995,53248.39911816001 2026-03-09,15:31:57.000,68,11149672,7005,0,1773070316,13165.51191003,29043.658290749998,53248.38514392 2026-03-09,15:31:58.000,68,11149703,7645,0,1773070317,13165.48496478999,26274.287735039994,53248.378156800005 2026-03-09,15:32:00.000,68,11149777,7725,0,1773070319,13165.538855269995,28582.17289704,53248.39911816001 2026-03-09,15:32:01.000,68,11149819,7525,0,1773070320,13165.56580050999,28582.144700520003,53248.56680904001 2026-03-09,15:32:02.000,68,11149858,7484,0,1773070321,13165.57253682,29505.25647054,53248.51789920001 2026-03-09,15:32:03.000,68,11149581,7484,0,1773070322,13165.61295468,30428.579714460007,53248.448028000006 2026-03-09,15:32:04.000,68,11149656,7245,0,1773070323,13165.619690989995,33659.45681127001,53248.4130924 2026-03-09,15:32:05.000,68,11149762,7285,0,1773070324,13165.639899919996,25812.90102915,53248.53187344 2026-03-09,15:32:06.000,68,11149662,7285,0,1773070325,13165.60621836999,32736.401434290005,53248.48995072001 2026-03-09,15:32:07.000,68,11149717,7445,0,1773070326,13165.59274575,26736.048044819996,53248.46898936001 2026-03-09,15:32:08.000,68,11149901,7645,0,1773070327,13165.66684515999,28582.299781380003,53248.40610528 2026-03-09,15:32:09.000,68,11149860,7085,0,1773070328,13165.60621836999,28120.786191150008,53248.496937840006 2026-03-09,15:32:11.000,68,11149691,7725,0,1773070330,13165.559064199995,30428.65725489,53248.545847680005 2026-03-09,15:32:12.000,68,11149696,7005,0,1773070331,13165.599482059995,33198.07010538,53248.4829636 2026-03-09,15:32:13.000,68,11149736,7165,0,1773070332,13165.65337254,28120.779142019994,53248.57379616 2026-03-09,15:32:14.000,68,11149706,7165,0,1773070333,13165.56580050999,27659.23030614,53248.58078328 2026-03-09,15:32:15.000,68,11149639,7445,0,1773070334,13165.58600943999,27659.117520059997,53248.5528348 2026-03-09,15:32:16.000,68,11149684,7285,0,1773070335,13165.59274575,31351.613944049997,53248.62969312 2026-03-09,15:32:17.000,68,11149759,7645,0,1773070336,13165.55232789,26736.033946559997,53248.53886056001 2026-03-09,15:32:18.000,68,11149834,7365,0,1773070337,13165.599482059995,33197.844533220006,53248.44104088001 2026-03-09,15:32:19.000,68,11149701,7765,0,1773070338,13165.56580050999,32274.803254500002,53248.55982192 2026-03-09,15:32:20.000,68,11149780,6885,0,1773070339,13165.48496478999,28120.828485930004,53248.57379616 2026-03-09,15:32:22.000,68,11149668,7085,0,1773070341,13165.48496478999,28582.31387964,53248.545847680005 2026-03-09,15:32:23.000,68,11149670,7365,0,1773070342,13165.4917011,30428.523321419998,53248.58078328 2026-03-09,15:32:24.000,68,11149773,7484,0,1773070343,13165.417601689995,25351.161866759998,53248.48995072001 2026-03-09,15:32:25.000,68,11149622,7165,0,1773070344,13165.4917011,29043.6230451,53248.52488632 2026-03-09,15:32:26.000,68,11149605,6805,0,1773070345,13165.47149217,31351.465912319996,53248.45501512 2026-03-09,15:32:27.000,68,11149634,6885,0,1773070346,13165.397392759995,30428.283651000005,53248.53886056001 2026-03-09,15:32:28.000,68,11149684,7165,0,1773070347,13165.437810619995,29966.748913379997,53248.53187344 2026-03-09,15:32:29.000,68,11149552,6845,0,1773070348,13165.43107431,31812.979502550006,53248.52488632 2026-03-09,15:32:30.000,68,11149784,7365,0,1773070349,13165.397392759995,28581.926177489993,53248.56680904001 2026-03-09,15:32:31.000,68,11149603,7685,0,1773070350,13165.397392759995,31812.789176039994,53248.5528348 2026-03-09,15:32:33.000,68,11149747,7325,0,1773070352,13165.437810619995,29504.904014040003,53248.496937840006 2026-03-09,15:32:34.000,68,11149730,7245,0,1773070353,13165.46475585999,31812.612947789996,53248.46898936001 2026-03-09,15:32:35.000,68,11149676,7165,0,1773070354,13165.44454692999,29966.22022863,53248.51789920001 2026-03-09,15:32:36.000,68,11149839,7645,0,1773070355,13165.437810619995,31350.9442767,53248.51789920001 2026-03-09,15:32:37.000,68,11149555,7685,0,1773070356,13165.46475585999,31350.866736270007,53248.53187344 2026-03-09,15:32:38.000,68,11149711,7405,0,1773070357,13165.4917011,31350.901981920004,53248.51789920001 2026-03-09,15:32:39.000,68,11149695,7365,0,1773070358,13165.46475585999,35966.39738985,53248.58777040001 2026-03-09,15:32:40.000,68,11149740,7245,0,1773070359,13165.4917011,26273.618067689997,53248.4829636 2026-03-09,15:32:41.000,68,11149778,7525,0,1773070360,13165.52538264999,27658.28572272,53248.46898936001 2026-03-09,15:32:42.000,68,11149695,7605,0,1773070361,13165.50517371999,31350.697557149993,53248.545847680005 2026-03-09,15:32:44.000,68,11149813,7365,0,1773070363,13165.57253682,25811.900052690005,53248.448028000006 2026-03-09,15:32:45.000,68,11149657,7605,0,1773070364,13165.54559157999,25811.893003560006,53248.52488632 2026-03-09,15:32:46.000,68,11149787,7605,0,1773070365,13165.54559157999,30427.501197570004,53248.46898936001 2026-03-09,15:32:47.000,68,11149711,7605,0,1773070366,13165.579273129995,28119.57374079,53248.53187344 2026-03-09,15:32:48.000,68,11149768,7005,0,1773070367,13165.559064199995,32273.590804139996,53248.46200224 2026-03-09,15:32:49.000,68,11149700,7045,0,1773070368,13165.57253682,33658.2655083,53248.45501512 2026-03-09,15:32:50.000,68,11149667,7525,0,1773070369,13165.56580050999,33196.582738950005,53248.53886056001 2026-03-09,15:32:51.000,68,11149747,7685,0,1773070370,13165.538855269995,28581.094380149996,53248.40610528 2026-03-09,15:32:52.000,68,11149770,7085,0,1773070371,13165.55232789,26734.821496200006,53248.496937840006 2026-03-09,15:32:53.000,68,11149729,7525,0,1773070372,13165.57253682,30427.169888460005,53248.52488632 2026-03-09,15:32:55.000,68,11149725,7445,0,1773070374,13165.538855269995,34581.15875529,53248.48995072001 2026-03-09,15:32:56.000,68,11149804,7285,0,1773070375,13165.518646339995,34581.16580442,53248.35020832001 2026-03-09,15:32:57.000,68,11149770,7125,0,1773070376,13165.47149217,26734.814447070006,53248.475976480004 2026-03-09,15:32:58.000,68,11149656,7045,0,1773070377,13165.498437409995,32273.442772409995,53248.39213104 2026-03-09,15:32:59.000,68,11149723,7484,0,1773070378,13165.559064199995,31350.309855,53248.448028000006 2026-03-09,15:33:00.000,68,11149739,7725,0,1773070379,13165.478228479995,27196.35623382,53248.48995072001 2026-03-09,15:33:01.000,68,11149753,8045,0,1773070380,13165.48496478999,30888.641183910004,53248.51091208 2026-03-09,15:33:02.000,68,11149656,7365,0,1773070381,13165.458019549995,34581.081214859994,53248.37116968001 2026-03-09,15:33:03.000,68,11149715,7565,0,1773070382,13165.48496478999,31350.309855,53248.46200224 2026-03-09,15:33:04.000,68,11149685,7685,0,1773070383,13165.46475585999,25811.49825228,53248.448028000006 2026-03-09,15:33:06.000,68,11149772,7005,0,1773070385,13165.417601689995,23965.204220939995,53248.35020832001 2026-03-09,15:33:07.000,68,11149674,7205,0,1773070386,13165.336765969994,29965.494168239995,53248.35020832001 2026-03-09,15:33:08.000,68,11149787,7685,0,1773070387,13165.377183829994,31811.61197133,53248.42007952001 2026-03-09,15:33:09.000,68,11149617,7645,0,1773070388,13165.397392759995,31350.006742409998,53248.40610528 2026-03-09,15:33:10.000,68,11149769,7525,0,1773070389,13165.32329334999,29042.297808660005,53248.39911816001 2026-03-09,15:33:11.000,68,11149696,7165,0,1773070390,13165.39065645,30888.486103050003,53248.42007952001 2026-03-09,15:33:12.000,68,11149747,7605,0,1773070391,13165.38392013999,31811.576725680003,53248.35719544 2026-03-09,15:33:13.000,68,11149650,6965,0,1773070392,13165.33002966,29503.783202370003,53248.378156800005 2026-03-09,15:33:14.000,68,11149812,7205,0,1773070393,13165.38392013999,31811.640167849997,53248.44104088001 2026-03-09,15:33:15.000,68,11149712,7165,0,1773070394,13165.35023859,33196.1245455,53248.39911816001 2026-03-09,15:33:17.000,68,11149638,7165,0,1773070396,13165.30308441999,28580.692579740004,53248.329246960006 2026-03-09,15:33:18.000,68,11149682,7085,0,1773070397,13165.35023859,31349.929201980005,53248.38514392 2026-03-09,15:33:19.000,68,11149734,7125,0,1773070398,13165.235721319994,30426.859726740004,53248.29431136 2026-03-09,15:33:20.000,68,11149719,7685,0,1773070399,13165.235721319994,31349.98559502,53248.40610528 2026-03-09,15:33:21.000,68,11149704,7205,0,1773070400,13165.161621909989,28580.622088439995,53248.378156800005 2026-03-09,15:33:22.000,68,11149829,7445,0,1773070401,13165.114467739993,29503.740907590007,53248.329246960006 2026-03-09,15:33:23.000,68,11149653,7565,0,1773070402,13165.148149289998,28580.636186699994,53248.33623408 2026-03-09,15:33:24.000,68,11149724,6965,0,1773070403,13165.094258809993,29503.769104110004,53248.39213104 2026-03-09,15:33:25.000,68,11149791,7245,0,1773070404,13164.993214159993,30426.831530220006,53248.35020832001 2026-03-09,15:33:26.000,68,11149720,7205,0,1773070405,13164.986477849998,28119.066203430004,53248.40610528 2026-03-09,15:33:28.000,68,11149736,7005,0,1773070407,13164.898905820002,28580.459958449996,53248.2384144 2026-03-09,15:33:29.000,68,11149755,7605,0,1773070408,13164.784388549997,29965.148760869997,53248.27335000001 2026-03-09,15:33:30.000,68,11149717,7525,0,1773070409,13164.730498069992,26272.821515999996,53248.25238864001 2026-03-09,15:33:31.000,68,11149708,7365,0,1773070410,13164.750706999992,29503.621072380003,53248.14758184 2026-03-09,15:33:32.000,68,11149739,7525,0,1773070411,13164.676607590001,24888.175008360005,53248.18950456 2026-03-09,15:33:33.000,68,11149590,6845,0,1773070412,13164.663134969996,26734.349204490005,53248.259375760004 2026-03-09,15:33:34.000,68,11149614,7045,0,1773070413,13164.615980800001,28119.087350820002,53247.993865200006 2026-03-09,15:33:35.000,68,11149649,7405,0,1773070414,13164.609244489991,30888.35921871,53248.12662048 2026-03-09,15:33:36.000,68,11149699,7484,0,1773070415,13164.521672459996,28119.038006910007,53248.10565912001 2026-03-09,15:33:37.000,68,11149668,7165,0,1773070416,13164.44757304999,30888.37331697,53248.14758184 2026-03-09,15:33:39.000,68,11149609,7645,0,1773070418,13164.36673732999,28118.93931909,53247.97989096 2026-03-09,15:33:40.000,68,11149840,7165,0,1773070419,13164.37347364,29503.684514549997,53248.0288008 2026-03-09,15:33:41.000,68,11149710,7285,0,1773070420,13164.30611053999,29042.170924320002,53248.00783944 2026-03-09,15:33:42.000,68,11149758,7085,0,1773070421,13164.258956369995,29503.79730063,53248.04976216 2026-03-09,15:33:43.000,68,11149659,7484,0,1773070422,13164.157911719994,30426.775137179997,53247.96591672001 2026-03-09,15:33:44.000,68,11149863,7245,0,1773070423,13164.14443909999,28580.664383220006,53247.993865200006 2026-03-09,15:33:45.000,68,11149704,7245,0,1773070424,13164.157911719994,29042.065187369997,53247.923994000004 2026-03-09,15:33:46.000,68,11149724,7325,0,1773070425,13164.077075999994,26734.3985484,53248.06373640001 2026-03-09,15:33:47.000,68,11149611,7605,0,1773070426,13164.117493859994,31350.006742409998,53248.03578792001 2026-03-09,15:33:48.000,68,11149678,6885,0,1773070427,13164.14443909999,27195.84869646,53247.86809704001 2026-03-09,15:33:50.000,68,11149852,6725,0,1773070429,13164.023185519989,27196.053121229997,53247.805212960004 2026-03-09,15:33:51.000,68,11149851,7685,0,1773070430,13164.009712899999,29965.148760869997,53247.8890584 2026-03-09,15:33:52.000,68,11149683,7645,0,1773070431,13163.881723009988,23503.52145159,53247.875084160005 2026-03-09,15:33:53.000,68,11149779,7685,0,1773070432,13163.861514079988,25811.188090559997,53247.826174320006 2026-03-09,15:33:54.000,68,11149802,7245,0,1773070433,13163.881723009988,29965.184006519994,53247.86110992 2026-03-09,15:33:55.000,68,11149743,7845,0,1773070434,13163.881723009988,29503.522384559998,53247.777264480006 2026-03-09,15:33:56.000,68,11149798,7165,0,1773070435,13163.827832529998,28580.39651628,53247.7842516 2026-03-09,15:33:57.000,68,11149603,7725,0,1773070436,13163.773942049993,30888.147744810005,53247.72136752 2026-03-09,15:33:58.000,68,11149758,7005,0,1773070437,13163.659424780002,23964.81651879,53247.707393280005 2026-03-09,15:33:59.000,68,11149687,7365,0,1773070438,13163.625743229997,30888.04200786,53247.826174320006 2026-03-09,15:34:01.000,68,11149711,7645,0,1773070440,13163.437126550001,34580.51728446,53247.74931600001 2026-03-09,15:34:02.000,68,11149800,7525,0,1773070441,13163.450599169992,31811.048040930007,53247.67245768 2026-03-09,15:34:03.000,68,11149642,7205,0,1773070442,13163.383236069996,27657.059174099995,53247.67245768 2026-03-09,15:34:04.000,68,11149647,7325,0,1773070443,13163.342818209996,33195.736843349994,53247.637522080004 2026-03-09,15:34:05.000,68,11149814,7125,0,1773070444,13163.29566404,29964.761058720003,53247.62354784 2026-03-09,15:34:06.000,68,11149795,7805,0,1773070445,13163.261982489996,28118.579813460005,53247.66547056 2026-03-09,15:34:07.000,68,11149649,7405,0,1773070446,13163.16767414999,30426.288747209997,53247.69341904 2026-03-09,15:34:08.000,68,11149871,7445,0,1773070447,13163.160937839995,35964.811335599996,53247.68643192 2026-03-09,15:34:09.000,68,11149828,7045,0,1773070448,13163.039684259995,31810.914107460005,53247.574638 2026-03-09,15:34:10.000,68,11149781,7685,0,1773070449,13163.02621163999,34118.700581640005,53247.55367664 2026-03-09,15:34:12.000,68,11149680,7085,0,1773070451,13162.857803889994,33657.067156200006,53247.51874104 2026-03-09,15:34:13.000,68,11149544,7125,0,1773070452,13162.84433126999,30887.767091789996,53247.441882720006 2026-03-09,15:34:14.000,68,11149809,7525,0,1773070453,13162.803913409989,28579.966519349997,53247.49777968 2026-03-09,15:34:15.000,68,11149795,7484,0,1773070454,13162.810649719999,29503.106485890006,53247.51874104 2026-03-09,15:34:16.000,68,11149637,7805,0,1773070455,13162.783704479989,27195.39050301,53247.46284408001 2026-03-09,15:34:17.000,68,11149672,7005,0,1773070456,13162.723077689989,31349.238387239995,53247.35105016 2026-03-09,15:34:18.000,68,11149707,7605,0,1773070457,13162.696132449993,34580.20712274,53247.39996 2026-03-09,15:34:19.000,68,11149639,7325,0,1773070458,13162.588351489998,27656.798356290004,53247.41393424001 2026-03-09,15:34:20.000,68,11149743,7205,0,1773070459,13162.554669939993,30426.24645243,53247.372011520005 2026-03-09,15:34:21.000,68,11149721,7484,0,1773070460,13162.568142559998,31349.20314159,53247.45585696 2026-03-09,15:34:23.000,68,11149787,7365,0,1773070462,13162.446888979997,26272.370371679994,53247.33707592 2026-03-09,15:34:24.000,68,11149767,7285,0,1773070463,13162.392998499992,29503.212222839997,53247.274191840006 2026-03-09,15:34:25.000,68,11149664,6925,0,1773070464,13162.345844329997,32734.138663560007,53247.26720472001 2026-03-09,15:34:26.000,68,11149701,7845,0,1773070465,13162.345844329997,28580.065207170002,53247.29515320001 2026-03-09,15:34:27.000,68,11149691,7365,0,1773070466,13162.265008609997,30426.41563155,53247.28117896 2026-03-09,15:34:28.000,68,11149695,7405,0,1773070467,13162.217854440001,27195.517387350003,53247.1903464 2026-03-09,15:34:29.000,68,11149710,7205,0,1773070468,13162.07639193,29964.95843436,53247.16239792 2026-03-09,15:34:30.000,68,11149730,7165,0,1773070469,13162.002292519996,29503.536482819996,53247.1204752 2026-03-09,15:34:31.000,68,11149876,7405,0,1773070470,13162.00902882999,27657.16491105,53247.085539600004 2026-03-09,15:34:32.000,68,11149792,7445,0,1773070471,13162.042710379996,27195.665419080004,53247.04361688 2026-03-09,15:34:34.000,68,11149613,7765,0,1773070473,13161.83388477,32734.272597029994,53247.036629760005 2026-03-09,15:34:35.000,68,11149690,7165,0,1773070474,13161.91472049,26734.137730589995,53247.06457824 2026-03-09,15:34:36.000,68,11149644,7325,0,1773070475,13161.8540937,28118.79128736,53247.036629760005 2026-03-09,15:34:37.000,68,11149734,7125,0,1773070476,13161.800203219995,30426.683498490005,53246.98073280001 2026-03-09,15:34:38.000,68,11149762,7205,0,1773070477,13161.739576429994,29042.02994172,53247.0156684 2026-03-09,15:34:39.000,68,11149679,7484,0,1773070478,13161.76652166999,29965.169908259995,53247.00169416 2026-03-09,15:34:40.000,68,11149596,7165,0,1773070479,13161.75304905,32734.36423572,53247.04361688 2026-03-09,15:34:41.000,68,11149664,7365,0,1773070480,13161.77325798,30888.260530889995,53246.966758560004 2026-03-09,15:34:42.000,68,11149697,7605,0,1773070481,13161.79346691,27657.4821219,53246.987719920005 2026-03-09,15:34:43.000,68,11149678,7165,0,1773070482,13161.78673059999,27195.742959509997,53246.85496464 2026-03-09,15:34:45.000,68,11149786,6965,0,1773070484,13161.800203219995,31349.640187650002,53246.92483584 2026-03-09,15:34:46.000,68,11149857,7845,0,1773070485,13161.76652166999,29503.451893260004,53246.83400328 2026-03-09,15:34:47.000,68,11149729,7445,0,1773070486,13161.76652166999,29503.430745870006,53246.86195176001 2026-03-09,15:34:48.000,68,11149782,7205,0,1773070487,13161.80693952999,30887.957418300008,53246.89688736 2026-03-09,15:34:49.000,68,11149674,7285,0,1773070488,13161.88777524999,34580.482038810005,53246.84099040001 2026-03-09,15:34:50.000,68,11149699,7765,0,1773070489,13161.83388477,28580.185042380006,53246.89688736 2026-03-09,15:34:51.000,68,11149698,7005,0,1773070490,13161.860830009995,32272.632122459996,53246.76413208001 2026-03-09,15:34:52.000,68,11149700,7484,0,1773070491,13161.860830009995,32272.526385510006,53246.78509344 2026-03-09,15:34:53.000,68,11149748,7125,0,1773070492,13161.84735738999,24887.695667520005,53246.82701616 2026-03-09,15:34:54.000,68,11149768,7205,0,1773070493,13161.81367584,31810.885910940007,53246.84099040001 2026-03-09,15:34:56.000,68,11149721,7845,0,1773070495,13161.77325798,30426.232354170003,53246.8060548 2026-03-09,15:34:57.000,68,11149807,7525,0,1773070496,13161.840621079995,26733.91215843,53246.74317072001 2026-03-09,15:34:58.000,68,11149814,7005,0,1773070497,13161.80693952999,27195.418699529997,53246.72220936001 2026-03-09,15:34:59.000,68,11149647,7765,0,1773070498,13161.76652166999,30887.978565690006,53246.88291312 2026-03-09,15:35:00.000,68,11149627,7605,0,1773070499,13161.76652166999,27657.18605844,53246.69426088001 2026-03-09,15:35:01.000,68,11149734,7165,0,1773070500,13161.759785359995,27195.637222560006,53246.7361836 2026-03-09,15:35:02.000,68,11149758,7405,0,1773070501,13161.631795469999,29503.423696740007,53246.72919648 2026-03-09,15:35:03.000,68,11149714,7045,0,1773070502,13161.69242226,29965.028925659994,53246.82701616 2026-03-09,15:35:04.000,68,11149742,6965,0,1773070503,13161.73284012,29965.09941696,53246.83400328 2026-03-09,15:35:05.000,68,11149742,7085,0,1773070504,13161.699158569994,25349.794335540006,53246.72220936001 2026-03-09,15:35:07.000,68,11149646,6925,0,1773070506,13161.72610380999,30426.965463689994,53246.72919648 2026-03-09,15:35:08.000,68,11149764,7085,0,1773070507,13161.72610380999,31811.527381770007,53246.63836392 2026-03-09,15:35:09.000,68,11149681,7484,0,1773070508,13161.800203219995,31811.668364369994,53246.652338160005 2026-03-09,15:35:10.000,68,11149745,7645,0,1773070509,13161.78673059999,29965.550561280004,53246.72919648 2026-03-09,15:35:11.000,68,11149753,7645,0,1773070510,13161.83388477,29042.431742130007,53246.750157840004 2026-03-09,15:35:12.000,68,11149580,7085,0,1773070511,13161.941665729995,27196.16590731,53246.83400328 2026-03-09,15:35:13.000,68,11149674,7165,0,1773070512,13162.056183,30427.148741070007,53246.750157840004 2026-03-09,15:35:14.000,68,11149697,7605,0,1773070513,13162.110073479991,31350.274609350003,53246.7361836 2026-03-09,15:35:15.000,68,11149693,7565,0,1773070514,13162.184172889996,32273.55555849,53246.79208056001 2026-03-09,15:35:16.000,68,11149737,7645,0,1773070515,13162.318899090002,25350.203185079998,53246.74317072001 2026-03-09,15:35:18.000,68,11149689,7484,0,1773070517,13162.467097909997,24888.69664398,53246.7361836 2026-03-09,15:35:19.000,68,11149688,6925,0,1773070518,13162.541197320003,32273.654246310005,53246.75714496 2026-03-09,15:35:20.000,68,11149660,6485,0,1773070519,13162.648978279998,30888.880854329997,53246.77810632 2026-03-09,15:35:21.000,68,11149683,7484,0,1773070520,13162.628769349998,30889.00068954,53246.83400328 2026-03-09,15:35:22.000,68,11149674,7085,0,1773070521,13162.702868759989,27658.222280550006,53246.820029040005 2026-03-09,15:35:23.000,68,11149801,7445,0,1773070522,13162.830858649999,24427.23944679,53246.84099040001 2026-03-09,15:35:24.000,68,11149748,7085,0,1773070523,13162.817386029994,27196.560658589995,53246.88990024001 2026-03-09,15:35:25.000,68,11149764,7045,0,1773070524,13162.91169437,25811.96349486,53246.90387448 2026-03-09,15:35:26.000,68,11149816,7245,0,1773070525,13162.918430679994,32273.661295440004,53246.85496464 2026-03-09,15:35:27.000,68,11149677,7525,0,1773070526,13162.97232116,31350.570672810005,53246.97374568 2026-03-09,15:35:29.000,68,11149646,6885,0,1773070528,13163.00600270999,30889.191016049997,53246.99470704 2026-03-09,15:35:30.000,68,11149751,7484,0,1773070529,13163.039684259995,29966.107442549997,53246.97374568 2026-03-09,15:35:31.000,68,11149753,7765,0,1773070530,13163.03294795,32273.823425430004,53246.93182296001 2026-03-09,15:35:32.000,68,11149800,6885,0,1773070531,13163.080102119995,27658.391459670005,53246.99470704 2026-03-09,15:35:33.000,68,11149748,7085,0,1773070532,13163.08683842999,33196.92109719,53246.91086160001 2026-03-09,15:35:34.000,68,11149651,7445,0,1773070533,13163.039684259995,27658.398508800004,53246.917848720004 2026-03-09,15:35:35.000,68,11149715,7565,0,1773070534,13163.1339926,28120.010786850005,53247.00169416 2026-03-09,15:35:36.000,68,11149689,7484,0,1773070535,13163.120519979995,28581.70060533,53246.938810080006 2026-03-09,15:35:37.000,68,11149656,7085,0,1773070536,13163.14746521999,29504.706638400006,53246.95977144001 2026-03-09,15:35:38.000,68,11149788,7365,0,1773070537,13163.201355699995,33658.836487830005,53247.06457824 2026-03-09,15:35:40.000,68,11149762,7165,0,1773070539,13163.22830093999,33197.41453629,53247.1204752 2026-03-09,15:35:41.000,68,11149673,7445,0,1773070540,13163.27545511,24889.408606109995,53247.09951384001 2026-03-09,15:35:42.000,68,11149742,6965,0,1773070541,13163.3360819,22581.544591500002,53247.14143656 2026-03-09,15:35:43.000,68,11149736,7165,0,1773070542,13163.356290830001,30428.114471880006,53247.1903464 2026-03-09,15:35:44.000,68,11149638,7484,0,1773070543,13163.329345589991,35043.76496067,53247.07156536 2026-03-09,15:35:45.000,68,11149606,7165,0,1773070544,13163.309136659991,31351.374273630005,53247.14842368001 2026-03-09,15:35:46.000,68,11149604,7365,0,1773070545,13163.369763449991,27658.849653120007,53247.050604 2026-03-09,15:35:47.000,68,11149714,6885,0,1773070546,13163.356290830001,27197.237375070006,53247.02964264001 2026-03-09,15:35:48.000,68,11149554,6845,0,1773070547,13163.437126550001,31812.838519950004,53247.17637216001 2026-03-09,15:35:49.000,68,11149794,6925,0,1773070548,13163.443862859996,30428.079226229995,53247.14842368001 2026-03-09,15:35:51.000,68,11149626,7125,0,1773070550,13163.457335480001,23966.169951749995,53247.19733352001 2026-03-09,15:35:52.000,68,11149687,7565,0,1773070551,13163.484280719997,27197.025901169996,53247.24624336001 2026-03-09,15:35:53.000,68,11149728,7045,0,1773070552,13163.477544410001,25350.745968090006,53247.26720472001 2026-03-09,15:35:54.000,68,11149686,7205,0,1773070553,13163.517962270002,32735.675373899998,53247.22528200001 2026-03-09,15:35:55.000,68,11149673,7765,0,1773070554,13163.565116439997,30427.747917119996,53247.26720472001 2026-03-09,15:35:56.000,68,11149710,6565,0,1773070555,13163.538171200002,27196.81442727,53247.204320640005 2026-03-09,15:35:57.000,68,11149628,6845,0,1773070556,13163.619006920002,29504.61499971,53247.29515320001 2026-03-09,15:35:58.000,68,11149750,7125,0,1773070557,13163.619006920002,28581.35519796,53247.21130776 2026-03-09,15:35:59.000,68,11149703,7765,0,1773070558,13163.619006920002,28581.475033170005,53247.23226912 2026-03-09,15:36:00.000,68,11149724,6965,0,1773070559,13163.625743229997,33196.95634284,53247.2602176 2026-03-09,15:36:02.000,68,11149693,7765,0,1773070561,13163.672897399993,27196.67344467,53247.28816608 2026-03-09,15:36:03.000,68,11149736,6885,0,1773070562,13163.720051570002,28119.862755120004,53247.35105016 2026-03-09,15:36:04.000,68,11149696,7165,0,1773070563,13163.706578949997,33197.019785009994,53247.372011520005 2026-03-09,15:36:05.000,68,11149674,7285,0,1773070564,13163.760469430003,32273.788179780007,53247.253230480004 2026-03-09,15:36:06.000,68,11149681,7725,0,1773070565,13163.746996809998,24888.901068749998,53247.2602176 2026-03-09,15:36:07.000,68,11149753,7484,0,1773070566,13163.699842640002,27196.743935970007,53247.31611456001 2026-03-09,15:36:08.000,68,11149718,7365,0,1773070567,13163.672897399993,30889.198065179997,53247.36502440001 2026-03-09,15:36:09.000,68,11149676,7045,0,1773070568,13163.679633710002,31350.697557149993,53247.30912744 2026-03-09,15:36:10.000,68,11149663,7605,0,1773070569,13163.652688469992,28119.827509470007,53247.36502440001 2026-03-09,15:36:11.000,68,11149576,7285,0,1773070570,13163.605534299997,25812.174968759995,53247.39996 2026-03-09,15:36:13.000,68,11149655,7325,0,1773070572,13163.544907509997,27658.483098359997,53247.40694712 2026-03-09,15:36:14.000,68,11149710,7085,0,1773070573,13163.491017029992,31812.521309100004,53247.45585696 2026-03-09,15:36:15.000,68,11149732,7085,0,1773070574,13163.443862859996,29504.720736660005,53247.35105016 2026-03-09,15:36:16.000,68,11149756,7205,0,1773070575,13163.403444999996,26735.36427921,53247.34406304001 2026-03-09,15:36:17.000,68,11149703,7445,0,1773070576,13163.396708690001,34581.870717419995,53247.39297288001 2026-03-09,15:36:18.000,68,11149683,7405,0,1773070577,13163.31587297,27197.039999429995,53247.33707592 2026-03-09,15:36:19.000,68,11149712,6885,0,1773070578,13163.25524618,27658.581786180002,53247.420921360004 2026-03-09,15:36:20.000,68,11149698,6525,0,1773070579,13163.20809200999,29966.488095570006,53247.35803728 2026-03-09,15:36:21.000,68,11149742,7125,0,1773070580,13163.23503725,33659.05501086,53247.302140320004 2026-03-09,15:36:22.000,68,11149692,7125,0,1773070581,13163.221564629996,32274.436699740007,53247.34406304001 2026-03-09,15:36:24.000,68,11149757,7725,0,1773070583,13163.181146769995,28582.038963569998,53247.3300888 2026-03-09,15:36:25.000,68,11149678,6925,0,1773070584,13163.201355699995,31351.557551010002,53247.3300888 2026-03-09,15:36:26.000,68,11149649,7965,0,1773070585,13163.24850986999,29505.298765319996,53247.28117896 2026-03-09,15:36:27.000,68,11149833,7525,0,1773070586,13163.26871879999,27659.173913100007,53247.33707592 2026-03-09,15:36:28.000,68,11149689,7405,0,1773070587,13163.241773559996,21658.905113190005,53247.35803728 2026-03-09,15:36:29.000,68,11149692,7045,0,1773070588,13163.27545511,30428.614960110004,53247.28117896 2026-03-09,15:36:30.000,68,11149754,6885,0,1773070589,13163.288927729991,28120.88487897,53247.323101680005 2026-03-09,15:36:31.000,68,11149635,7565,0,1773070590,13163.27545511,26274.760026749995,53247.31611456001 2026-03-09,15:36:32.000,68,11149700,7365,0,1773070591,13163.23503725,29967.221205089998,53247.30912744 2026-03-09,15:36:33.000,68,11149710,7205,0,1773070592,13163.241773559996,34121.32990713,53247.37899864 2026-03-09,15:36:35.000,68,11149666,7125,0,1773070594,13163.1339926,28121.096352869994,53247.24624336001 2026-03-09,15:36:36.000,68,11149689,7525,0,1773070595,13163.080102119995,30890.403466410004,53247.36502440001 2026-03-09,15:36:37.000,68,11149799,7605,0,1773070596,13163.03294795,27659.498173080006,53247.372011520005 2026-03-09,15:36:38.000,68,11149751,7685,0,1773070597,13162.99253009,28582.574697450007,53247.38598576 2026-03-09,15:36:39.000,68,11149710,7165,0,1773070598,13162.96558484999,27659.491123950007,53247.274191840006 2026-03-09,15:36:40.000,68,11149747,7405,0,1773070599,13162.857803889994,33198.11240016,53247.3300888 2026-03-09,15:36:41.000,68,11149733,7565,0,1773070600,13162.837594959994,24889.81745565,53247.3300888 2026-03-09,15:36:42.000,68,11149677,7484,0,1773070601,13162.723077689989,30890.1426486,53247.35105016 2026-03-09,15:36:43.000,68,11149678,7005,0,1773070602,13162.709605069998,29043.841568129996,53247.29515320001 2026-03-09,15:36:44.000,68,11149672,7165,0,1773070603,13162.601824109988,27659.1034218,53247.323101680005 2026-03-09,15:36:46.000,68,11149714,7165,0,1773070605,13162.588351489998,32274.648173640002,53247.21829488 2026-03-09,15:36:47.000,68,11149790,7165,0,1773070606,13162.520988390002,33197.640108449996,53247.21130776 2026-03-09,15:36:48.000,68,11149766,7125,0,1773070607,13162.547933629998,28120.525373340002,53247.28816608 2026-03-09,15:36:49.000,68,11149683,7405,0,1773070608,13162.527724699998,29966.748913379997,53247.12746232001 2026-03-09,15:36:50.000,68,11149730,6565,0,1773070609,13162.480570530002,29043.545504669994,53247.18335928 2026-03-09,15:36:51.000,68,11149694,7285,0,1773070610,13162.480570530002,30889.917076440004,53247.1204752 2026-03-09,15:36:52.000,68,11149774,7045,0,1773070611,13162.426680049997,28582.102405740006,53247.23226912 2026-03-09,15:36:53.000,68,11149755,7645,0,1773070612,13162.392998499992,31813.106386889995,53247.12746232001 2026-03-09,15:36:54.000,68,11149704,7205,0,1773070613,13162.386262189997,31813.000649940004,53247.14143656 2026-03-09,15:36:55.000,68,11149687,7685,0,1773070614,13162.372789569992,32736.168812999997,53247.09252672 2026-03-09,15:36:57.000,68,11149729,7765,0,1773070616,13162.305426469997,30428.431682730006,53247.05759112001 2026-03-09,15:36:58.000,68,11149756,7165,0,1773070617,13162.217854440001,26735.907062219994,53247.07855248001 2026-03-09,15:36:59.000,68,11149823,7445,0,1773070618,13162.265008609997,27659.09637267,53247.09252672 2026-03-09,15:37:00.000,68,11149754,6965,0,1773070619,13162.190909199991,25812.90807828,53247.11348808 2026-03-09,15:37:01.000,68,11149632,7245,0,1773070620,13162.197645510001,30428.636107500002,53247.06457824 2026-03-09,15:37:02.000,68,11149669,7845,0,1773070621,13162.197645510001,31813.402450349997,53247.04361688 2026-03-09,15:37:03.000,68,11149786,7045,0,1773070622,13162.177436580001,34121.224170179994,53247.00868128001 2026-03-09,15:37:04.000,68,11149657,7405,0,1773070623,13162.204381819996,30428.81233575,53246.95278432 2026-03-09,15:37:05.000,68,11149794,6725,0,1773070624,13162.190909199991,29044.165828109995,53246.90387448 2026-03-09,15:37:06.000,68,11149813,7645,0,1773070625,13162.184172889996,29044.201073760007,53246.9457972 2026-03-09,15:37:08.000,68,11149712,6965,0,1773070627,13162.217854440001,24890.416631700005,53247.00169416 2026-03-09,15:37:09.000,68,11149651,7845,0,1773070628,13162.224590749996,29044.518284610007,53246.938810080006 2026-03-09,15:37:10.000,68,11149782,7005,0,1773070629,13162.251535989992,30429.369217019994,53246.820029040005 2026-03-09,15:37:11.000,68,11149724,7245,0,1773070630,13162.312162779992,28583.223217410006,53246.868938880005 2026-03-09,15:37:12.000,68,11149699,7525,0,1773070631,13162.392998499992,26736.922136940004,53246.95977144001 2026-03-09,15:37:13.000,68,11149719,7445,0,1773070632,13162.392998499992,31352.840492670002,53246.97374568 2026-03-09,15:37:14.000,68,11149714,6885,0,1773070633,13162.433416359992,29506.581706979996,53246.966758560004 2026-03-09,15:37:15.000,68,11149727,7525,0,1773070634,13162.547933629998,30429.834459599995,53246.9457972 2026-03-09,15:37:16.000,68,11149662,7085,0,1773070635,13162.635505659993,25352.621036669996,53246.938810080006 2026-03-09,15:37:17.000,68,11149639,7565,0,1773070636,13162.689396139998,30891.55952373,53246.91086160001 2026-03-09,15:37:19.000,68,11149702,6845,0,1773070638,13162.803913409989,33660.97942335,53246.89688736 2026-03-09,15:37:20.000,68,11149662,7125,0,1773070639,13162.9319033,26737.59180429,53246.966758560004 2026-03-09,15:37:21.000,68,11149656,7045,0,1773070640,13163.02621163999,27660.802262130004,53247.050604 2026-03-09,15:37:22.000,68,11149694,7085,0,1773070641,13163.100311049995,29507.02580217,53247.02964264001 2026-03-09,15:37:23.000,68,11149747,7805,0,1773070642,13163.21482832,33199.67730702,53246.917848720004 2026-03-09,15:37:24.000,68,11149754,6925,0,1773070643,13163.26871879999,32276.57258613,53247.05759112001 2026-03-09,15:37:25.000,68,11149757,7445,0,1773070644,13163.26871879999,33661.338928979996,53247.05759112001 2026-03-09,15:37:26.000,68,11149746,6645,0,1773070645,13163.383236069996,31815.207027630007,53247.09252672 2026-03-09,15:37:27.000,68,11149651,7525,0,1773070646,13163.369763449991,32738.36814156,53247.106500960006 2026-03-09,15:37:28.000,68,11149683,7484,0,1773070647,13163.416917620001,28584.308783429995,53247.155410800005 2026-03-09,15:37:30.000,68,11149646,7045,0,1773070649,13163.484280719997,25815.029866409997,53247.14143656 2026-03-09,15:37:31.000,68,11149658,7325,0,1773070650,13163.477544410001,27661.464880350002,53247.11348808 2026-03-09,15:37:32.000,68,11149741,7805,0,1773070651,13163.443862859996,29969.483975819996,53247.14143656 2026-03-09,15:37:33.000,68,11149537,7165,0,1773070652,13163.524698579997,32277.488973030006,53247.14842368001 2026-03-09,15:37:34.000,68,11149689,7725,0,1773070653,13163.470808099992,31354.363104749995,53247.1903464 2026-03-09,15:37:35.000,68,11149647,7325,0,1773070654,13163.565116439997,28123.408467510002,53247.134449440004 2026-03-09,15:37:36.000,68,11149542,7125,0,1773070655,13163.517962270002,33200.854511729995,53247.16938504 2026-03-09,15:37:37.000,68,11149686,7005,0,1773070656,13163.517962270002,32277.841429530003,53247.24624336001 2026-03-09,15:37:38.000,68,11149560,7125,0,1773070657,13163.565116439997,27200.458827480004,53247.21829488 2026-03-09,15:37:39.000,68,11149690,7045,0,1773070658,13163.558380130002,30893.201971019997,53247.23226912 2026-03-09,15:37:41.000,68,11149642,7165,0,1773070660,13163.544907509997,28585.330907280004,53247.22528200001 2026-03-09,15:37:42.000,68,11149596,7005,0,1773070661,13163.565116439997,34124.39627868,53247.21130776 2026-03-09,15:37:43.000,68,11149758,7045,0,1773070662,13163.612270609992,28123.852562700005,53247.274191840006 2026-03-09,15:37:44.000,68,11149680,7245,0,1773070663,13163.551643819992,30431.86460904,53247.253230480004 2026-03-09,15:37:45.000,68,11149738,7125,0,1773070664,13163.652688469992,28585.648118130004,53247.23226912 2026-03-09,15:37:46.000,68,11149619,7685,0,1773070665,13163.558380130002,34586.1424902,53247.26720472001 2026-03-09,15:37:47.000,68,11149697,7365,0,1773070666,13163.531434889992,32739.728623650008,53247.30912744 2026-03-09,15:37:48.000,68,11149710,7205,0,1773070667,13163.598797990002,26739.262448099995,53247.1903464 2026-03-09,15:37:49.000,68,11149693,7565,0,1773070668,13163.598797990002,28585.51418466,53247.29515320001 2026-03-09,15:37:50.000,68,11149780,7005,0,1773070669,13163.619006920002,27200.860627889997,53247.29515320001 2026-03-09,15:37:52.000,68,11149693,7685,0,1773070671,13163.639215850002,37355.56943895,53247.33707592 2026-03-09,15:37:53.000,68,11149588,6965,0,1773070672,13163.619006920002,30893.455739700003,53247.35803728 2026-03-09,15:37:54.000,68,11149723,7245,0,1773070673,13163.686370019997,31816.645050150008,53247.323101680005 2026-03-09,15:37:55.000,68,11149741,7525,0,1773070674,13163.706578949997,31355.018673839993,53247.33707592 2026-03-09,15:37:56.000,68,11149676,7005,0,1773070675,13163.672897399993,29508.717593370005,53247.37899864 2026-03-09,15:37:57.000,68,11149700,7125,0,1773070676,13163.645952159997,26739.20605506,53247.3300888 2026-03-09,15:37:58.000,68,11149670,7205,0,1773070677,13163.612270609992,29047.112364450004,53247.39297288001 2026-03-09,15:37:59.000,68,11149731,7484,0,1773070678,13163.578589060002,29508.61185642,53247.34406304001 2026-03-09,15:38:00.000,68,11149686,6965,0,1773070679,13163.517962270002,31816.539313200003,53247.3300888 2026-03-09,15:38:01.000,68,11149733,7725,0,1773070680,13163.558380130002,35509.183768920004,53247.38598576 2026-03-09,15:38:03.000,68,11149685,7405,0,1773070682,13163.383236069996,32739.615837570003,53247.36502440001 2026-03-09,15:38:04.000,68,11149751,7325,0,1773070683,13163.356290830001,28123.944201389997,53247.3300888 2026-03-09,15:38:05.000,68,11149743,7525,0,1773070684,13163.29566404,32739.686328869997,53247.372011520005 2026-03-09,15:38:06.000,68,11149637,7445,0,1773070685,13163.221564629996,28585.52123379,53247.28816608 2026-03-09,15:38:07.000,68,11149688,6925,0,1773070686,13163.241773559996,33201.221066490005,53247.21130776 2026-03-09,15:38:08.000,68,11149680,7125,0,1773070687,13163.17441046,26277.60082614,53247.23925624 2026-03-09,15:38:09.000,68,11149591,7565,0,1773070688,13163.17441046,33201.28450866,53247.28816608 2026-03-09,15:38:10.000,68,11149793,7445,0,1773070689,13163.140728909995,34585.95216369,53247.24624336001 2026-03-09,15:38:11.000,68,11149607,7685,0,1773070690,13163.15420153,28123.810267919995,53247.19733352001 2026-03-09,15:38:12.000,68,11149758,7005,0,1773070691,13163.160937839995,34124.43152432999,53247.323101680005 2026-03-09,15:38:14.000,68,11149790,7325,0,1773070693,13163.221564629996,29970.104299259998,53247.23226912 2026-03-09,15:38:15.000,68,11149713,7325,0,1773070694,13163.15420153,33201.29860692,53247.21829488 2026-03-09,15:38:16.000,68,11149710,7165,0,1773070695,13163.288927729991,27200.642104860002,53247.14143656 2026-03-09,15:38:17.000,68,11149731,7325,0,1773070696,13163.322609279996,25354.319877,53247.1903464 2026-03-09,15:38:18.000,68,11149731,7325,0,1773070697,13163.403444999996,25815.981498959998,53247.21829488 2026-03-09,15:38:19.000,68,11149600,6805,0,1773070698,13163.457335480001,28585.53533205,53247.14842368001 2026-03-09,15:38:20.000,68,11149686,7245,0,1773070699,13163.484280719997,29508.731691630004,53247.16239792 2026-03-09,15:38:21.000,68,11149763,7484,0,1773070700,13163.531434889992,29970.329871420006,53247.19733352001 2026-03-09,15:38:22.000,68,11149658,7045,0,1773070701,13163.565116439997,32739.841409729997,53247.26720472001 2026-03-09,15:38:23.000,68,11149652,7125,0,1773070702,13163.679633710002,27200.909971800007,53247.22528200001 2026-03-09,15:38:25.000,68,11149742,7045,0,1773070704,13163.652688469992,26277.840496560006,53247.21130776 2026-03-09,15:38:26.000,68,11149661,7285,0,1773070705,13163.693106329993,28124.360100060003,53247.2602176 2026-03-09,15:38:27.000,68,11149696,6925,0,1773070706,13163.767205739998,28585.979427240003,53247.30912744 2026-03-09,15:38:28.000,68,11149712,7125,0,1773070707,13163.753733119993,26739.565560689996,53247.26720472001 2026-03-09,15:38:29.000,68,11149681,7525,0,1773070708,13163.720051570002,28124.24731398,53247.274191840006 2026-03-09,15:38:30.000,68,11149742,6925,0,1773070709,13163.746996809998,28585.958279850005,53247.33707592 2026-03-09,15:38:31.000,68,11149721,7484,0,1773070710,13163.699842640002,28124.416493099998,53247.2602176 2026-03-09,15:38:32.000,68,11149765,7725,0,1773070711,13163.672897399993,30893.97737532,53247.38598576 2026-03-09,15:38:33.000,68,11149694,6685,0,1773070712,13163.659424780002,28124.38124745,53247.372011520005 2026-03-09,15:38:34.000,68,11149785,7484,0,1773070713,13163.632479539992,31817.117341859994,53247.372011520005 2026-03-09,15:38:36.000,68,11149613,7565,0,1773070715,13163.565116439997,29970.625934879994,53247.31611456001 2026-03-09,15:38:37.000,68,11149598,6925,0,1773070716,13163.612270609992,31816.962260999993,53247.302140320004 2026-03-09,15:38:38.000,68,11149649,7845,0,1773070717,13163.565116439997,30432.132475980005,53247.26720472001 2026-03-09,15:38:39.000,68,11149714,7045,0,1773070718,13163.565116439997,27662.571593760003,53247.28117896 2026-03-09,15:38:40.000,68,11149731,7845,0,1773070719,13163.598797990002,29508.816281189997,53247.29515320001 2026-03-09,15:38:41.000,68,11149689,7365,0,1773070720,13163.686370019997,30893.62491882,53247.274191840006 2026-03-09,15:38:42.000,68,11149770,6885,0,1773070721,13163.726787879998,31355.166705569995,53247.39996 2026-03-09,15:38:43.000,68,11149670,7085,0,1773070722,13163.773942049993,31816.638001019994,53247.39996 2026-03-09,15:38:44.000,68,11149707,7645,0,1773070723,13163.841305149988,27662.487004199997,53247.35803728 2026-03-09,15:38:45.000,68,11149616,6965,0,1773070724,13163.827832529998,29047.232199660008,53247.36502440001 2026-03-09,15:38:47.000,68,11149618,7325,0,1773070726,13163.901931939989,29970.266429249998,53247.420921360004 2026-03-09,15:38:48.000,68,11149650,6925,0,1773070727,13163.962558729989,26739.262448099995,53247.39297288001 2026-03-09,15:38:49.000,68,11149687,7605,0,1773070728,13163.928877179998,28585.605823349993,53247.41393424001 2026-03-09,15:38:50.000,68,11149705,7045,0,1773070729,13163.901931939989,31816.680295800004,53247.47681832 2026-03-09,15:38:51.000,68,11149596,7045,0,1773070730,13164.002976589989,29508.879723360005,53247.40694712 2026-03-09,15:38:52.000,68,11149687,7565,0,1773070731,13163.928877179998,29970.56954184,53247.41393424001 2026-03-09,15:38:53.000,68,11149702,7165,0,1773070732,13163.949086109998,30432.231163799996,53247.420921360004 2026-03-09,15:38:54.000,68,11149767,7645,0,1773070733,13163.901931939989,27662.670281579994,53247.469831200004 2026-03-09,15:38:55.000,68,11149689,7525,0,1773070734,13163.901931939989,29047.450722690002,53247.469831200004 2026-03-09,15:38:56.000,68,11149693,7484,0,1773070735,13163.814359909993,26739.5444133,53247.45585696 2026-03-09,15:38:58.000,68,11149734,6925,0,1773070737,13163.706578949997,31355.547358590004,53247.490792560006 2026-03-09,15:38:59.000,68,11149664,7125,0,1773070738,13163.706578949997,29509.225130730003,53247.5047668 2026-03-09,15:39:00.000,68,11149650,7045,0,1773070739,13163.693106329993,32278.722570779995,53247.469831200004 2026-03-09,15:39:01.000,68,11149596,7285,0,1773070740,13163.659424780002,29047.570557900006,53247.48380544001 2026-03-09,15:39:02.000,68,11149637,7525,0,1773070741,13163.592061679992,29509.281523769998,53247.5047668 2026-03-09,15:39:03.000,68,11149740,7005,0,1773070742,13163.666161089997,25816.651166309995,53247.51175392001 2026-03-09,15:39:04.000,68,11149679,7405,0,1773070743,13163.686370019997,28124.592721349996,53247.490792560006 2026-03-09,15:39:05.000,68,11149648,7125,0,1773070744,13163.686370019997,30432.541325519996,53247.59559936 2026-03-09,15:39:06.000,68,11149651,7765,0,1773070745,13163.787414669998,26739.784083720006,53247.51874104 2026-03-09,15:39:07.000,68,11149655,7565,0,1773070746,13163.767205739998,35048.297551259995,53247.55367664 2026-03-09,15:39:09.000,68,11149669,7365,0,1773070748,13163.868250389998,32278.764865560006,53247.441882720006 2026-03-09,15:39:10.000,68,11149769,7405,0,1773070749,13163.989503969999,24893.320873260003,53247.52572816 2026-03-09,15:39:11.000,68,11149696,7125,0,1773070750,13164.009712899999,29970.534296190002,53247.51175392001 2026-03-09,15:39:12.000,68,11149670,6925,0,1773070751,13164.056867069994,26277.91803699,53247.56066376001 2026-03-09,15:39:13.000,68,11149727,7685,0,1773070752,13164.16464802999,28585.69041291,53247.58162512001 2026-03-09,15:39:14.000,68,11149709,7445,0,1773070753,13164.198329579995,32278.17978777,53247.6445092 2026-03-09,15:39:15.000,68,11149711,7405,0,1773070754,13164.26569267999,28123.803218789995,53247.68643192 2026-03-09,15:39:16.000,68,11149696,7045,0,1773070755,13164.33305578,32277.982412130004,53247.58162512001 2026-03-09,15:39:17.000,68,11149722,6765,0,1773070756,13164.39368257,30893.14557798,53247.637522080004 2026-03-09,15:39:18.000,68,11149630,7205,0,1773070757,13164.38694625999,29969.899874490002,53247.72136752 2026-03-09,15:39:20.000,68,11149671,6965,0,1773070759,13164.440836739996,27661.937172060003,53247.756303120004 2026-03-09,15:39:21.000,68,11149729,7565,0,1773070760,13164.501463529996,30892.722630179996,53247.70040616001 2026-03-09,15:39:22.000,68,11149762,6885,0,1773070761,13164.51493615,27200.275550100007,53247.76329024 2026-03-09,15:39:23.000,68,11149649,7765,0,1773070762,13164.49472722,30431.258383859997,53247.79123872 2026-03-09,15:39:24.000,68,11149744,6765,0,1773070763,13164.528408769991,29969.660204069995,53247.7842516 2026-03-09,15:39:25.000,68,11149686,6965,0,1773070764,13164.49472722,24892.439732009996,53247.67944480001 2026-03-09,15:39:26.000,68,11149707,7405,0,1773070765,13164.548617699991,28585.112384249995,53247.74931600001 2026-03-09,15:39:27.000,68,11149610,6965,0,1773070766,13164.55535401,31354.6098243,53247.74232888 2026-03-09,15:39:28.000,68,11149703,7645,0,1773070767,13164.461045669996,27661.98651597,53247.89604552001 2026-03-09,15:39:29.000,68,11149634,6845,0,1773070768,13164.43410043,28123.669285320007,53247.79822584001 2026-03-09,15:39:31.000,68,11149591,7685,0,1773070770,13164.36673732999,30893.279511450004,53247.81220008 2026-03-09,15:39:32.000,68,11149639,7725,0,1773070771,13164.36673732999,32739.64403409,53247.84713568001 2026-03-09,15:39:33.000,68,11149640,6765,0,1773070772,13164.33305578,30893.526230999996,53247.81220008 2026-03-09,15:39:34.000,68,11149649,7245,0,1773070773,13164.299374229995,26739.431627219994,53247.7842516 2026-03-09,15:39:35.000,68,11149729,7484,0,1773070774,13164.34652839999,31816.708492320002,53247.84713568001 2026-03-09,15:39:36.000,68,11149611,7484,0,1773070775,13164.40715518999,28585.725658559997,53247.93098112 2026-03-09,15:39:37.000,68,11149719,7245,0,1773070776,13164.400418879995,30893.63901708,53247.88207128 2026-03-09,15:39:38.000,68,11149790,7205,0,1773070777,13164.508199839991,26277.692464830005,53247.91700688001 2026-03-09,15:39:39.000,68,11149704,7125,0,1773070778,13164.521672459996,30431.949198600007,53247.86110992 2026-03-09,15:39:40.000,68,11149631,7405,0,1773070779,13164.609244489991,27662.416512900003,53247.923994000004 2026-03-09,15:39:42.000,68,11149591,7365,0,1773070781,13164.737234380002,27662.190940739994,53248.00783944 2026-03-09,15:39:43.000,68,11149763,7525,0,1773070782,13164.824806409997,29970.040857090004,53247.98687808001 2026-03-09,15:39:44.000,68,11149735,7805,0,1773070783,13164.892169509993,28123.73977662,53247.98687808001 2026-03-09,15:39:45.000,68,11149684,6925,0,1773070784,13164.966268919998,25354.122501360005,53248.07072352 2026-03-09,15:39:46.000,68,11149697,7685,0,1773070785,13165.013423089993,29046.802202730003,53248.02181368 2026-03-09,15:39:47.000,68,11149677,7445,0,1773070786,13165.047104639998,30431.589692969996,53248.00783944 2026-03-09,15:39:48.000,68,11149736,7205,0,1773070787,13165.074049879993,25354.207090919997,53248.13360760001 2026-03-09,15:39:49.000,68,11149656,7205,0,1773070788,13165.107731429998,32277.792085620007,53248.042775040005 2026-03-09,15:39:50.000,68,11149730,7125,0,1773070789,13165.148149289998,30431.448710369994,53248.11963336 2026-03-09,15:39:51.000,68,11149751,7885,0,1773070790,13165.107731429998,29969.92102188,53248.07771064 2026-03-09,15:39:53.000,68,11149576,6765,0,1773070792,13165.080786189988,30431.455759499993,53248.1685432 2026-03-09,15:39:54.000,68,11149772,7125,0,1773070793,13165.080786189988,29969.737744500002,53248.22444016 2026-03-09,15:39:55.000,68,11149817,7445,0,1773070794,13165.020159399988,31816.130463659996,53248.210465920005 2026-03-09,15:39:56.000,68,11149666,7205,0,1773070795,13165.067313569998,32739.206988029997,53248.26636288 2026-03-09,15:39:57.000,68,11149774,7045,0,1773070796,13165.047104639998,32739.235184549994,53248.2384144 2026-03-09,15:39:58.000,68,11149796,7005,0,1773070797,13165.013423089993,27200.33194314,53248.25238864001 2026-03-09,15:39:59.000,68,11149689,7325,0,1773070798,13164.993214159993,29969.857579710006,53248.23142728001 2026-03-09,15:40:00.000,68,11149725,7365,0,1773070799,13164.993214159993,29508.15366297,53248.28732424 2026-03-09,15:40:01.000,68,11149755,7405,0,1773070800,13165.053840949993,31816.179807570006,53248.20347880001 2026-03-09,15:40:02.000,68,11149632,7325,0,1773070801,13165.127940359998,31816.193905830005,53248.18251744001 2026-03-09,15:40:04.000,68,11149640,6885,0,1773070803,13165.161621909989,29046.68941665,53248.30129848001 2026-03-09,15:40:05.000,68,11149656,6805,0,1773070804,13165.202039769989,25354.157747010002,53248.2384144 2026-03-09,15:40:06.000,68,11149742,7484,0,1773070805,13165.28287548999,29046.83744838,53248.29431136 2026-03-09,15:40:07.000,68,11149688,7085,0,1773070806,13165.397392759995,28585.281563369994,53248.31527272 2026-03-09,15:40:08.000,68,11149761,7565,0,1773070807,13165.397392759995,27200.557515299995,53248.4130924 2026-03-09,15:40:09.000,68,11149803,7484,0,1773070808,13165.50517371999,29970.125446649996,53248.36418256 2026-03-09,15:40:10.000,68,11149664,7245,0,1773070809,13165.538855269995,32277.968313870006,53248.35719544 2026-03-09,15:40:11.000,68,11149632,7165,0,1773070810,13165.56580050999,27200.733743549994,53248.38514392 2026-03-09,15:40:12.000,68,11149662,7125,0,1773070811,13165.707263019991,25815.925105920003,53248.4829636 2026-03-09,15:40:13.000,68,11149760,7085,0,1773070812,13165.747680879991,26277.43164702,53248.42007952001 2026-03-09,15:40:15.000,68,11149671,7605,0,1773070814,13165.902616009997,30431.723626439998,53248.53886056001 2026-03-09,15:40:16.000,68,11149739,7845,0,1773070815,13165.963242799997,26277.361155720006,53248.496937840006 2026-03-09,15:40:17.000,68,11149631,7165,0,1773070816,13165.996924350002,27200.51522052,53248.58078328 2026-03-09,15:40:18.000,68,11149558,7125,0,1773070817,13166.037342210002,29508.372185999993,53248.615718880006 2026-03-09,15:40:19.000,68,11149637,7445,0,1773070818,13166.010396969992,32277.742741709997,53248.62969312 2026-03-09,15:40:20.000,68,11149599,6925,0,1773070819,13166.077760070002,36431.70341202,53248.615718880006 2026-03-09,15:40:21.000,68,11149755,7325,0,1773070820,13166.057551140002,35046.866577869994,53248.63668024001 2026-03-09,15:40:22.000,68,11149797,7484,0,1773070821,13166.050814829992,32738.8474824,53248.73449992001 2026-03-09,15:40:23.000,68,11149652,7085,0,1773070822,13165.976715420002,28123.084207530002,53248.72052568 2026-03-09,15:40:24.000,68,11149677,7325,0,1773070823,13165.996924350002,29507.730715169993,53248.783409760006 2026-03-09,15:40:26.000,68,11149769,7045,0,1773070825,13166.044078519997,32276.946190019997,53248.81834536 2026-03-09,15:40:27.000,68,11149567,7285,0,1773070826,13166.050814829992,32738.438632859994,53248.80437112001 2026-03-09,15:40:28.000,68,11149629,7285,0,1773070827,13165.990188039992,29507.314816500002,53248.80437112001 2026-03-09,15:40:29.000,68,11149653,7525,0,1773070828,13166.124914239997,29045.801226270007,53248.797384 2026-03-09,15:40:30.000,68,11149697,7484,0,1773070829,13166.124914239997,29507.251374329993,53248.91616504 2026-03-09,15:40:31.000,68,11149744,7045,0,1773070830,13166.172068409993,29507.15973564,53248.82533248001 2026-03-09,15:40:32.000,68,11149769,7725,0,1773070831,13166.192277339993,29045.70253845,53248.87424232001 2026-03-09,15:40:33.000,68,11149656,6845,0,1773070832,13166.199013650003,29507.399406059994,53248.90917792 2026-03-09,15:40:34.000,68,11149759,7565,0,1773070833,13166.151859479993,28584.41452038,53248.89520368 2026-03-09,15:40:35.000,68,11149604,7165,0,1773070834,13166.246167819998,29507.575634310007,53248.881229440005 2026-03-09,15:40:37.000,68,11149699,7525,0,1773070836,13166.252904129993,26738.310815549994,53248.951100640006 2026-03-09,15:40:38.000,68,11149656,7005,0,1773070837,13166.259640439988,25815.227242049994,53248.97206200001 2026-03-09,15:40:39.000,68,11149710,7245,0,1773070838,13166.225958889998,28123.239288390003,53248.89520368 2026-03-09,15:40:40.000,68,11149597,7285,0,1773070839,13166.273113059993,31354.398350400006,53248.90917792 2026-03-09,15:40:41.000,68,11149849,7645,0,1773070840,13166.212486269993,26277.008699219994,53248.951100640006 2026-03-09,15:40:42.000,68,11149631,7325,0,1773070841,13166.219222579988,31815.996530189994,53248.98603624 2026-03-09,15:40:43.000,68,11149664,6925,0,1773070842,13166.178804720003,29969.723646240003,53249.03494608 2026-03-09,15:40:44.000,68,11149685,7525,0,1773070843,13166.259640439988,27661.760943810004,53248.95808776 2026-03-09,15:40:45.000,68,11149671,7405,0,1773070844,13166.259640439988,30431.272482119995,53249.03494608 2026-03-09,15:40:46.000,68,11149774,7325,0,1773070845,13166.279849369988,27661.81733685,53249.08385592 2026-03-09,15:40:48.000,68,11149747,7685,0,1773070847,13166.219222579988,27661.690452509996,53249.05590744 2026-03-09,15:40:49.000,68,11149692,7205,0,1773070848,13166.199013650003,33200.727627390006,53249.118791520006 2026-03-09,15:40:50.000,68,11149670,7045,0,1773070849,13166.300058299988,27200.261451840008,53249.12577864 2026-03-09,15:40:51.000,68,11149736,7205,0,1773070850,13166.266376749998,29969.688400590006,53249.12577864 2026-03-09,15:40:52.000,68,11149728,7325,0,1773070851,13166.252904129993,31815.834400199994,53249.17468848 2026-03-09,15:40:53.000,68,11149644,6965,0,1773070852,13166.178804720003,29046.435647970007,53249.146740000004 2026-03-09,15:40:54.000,68,11149666,7085,0,1773070853,13166.185541029998,30892.595745839993,53249.16071424001 2026-03-09,15:40:55.000,68,11149636,7005,0,1773070854,13166.219222579988,29046.160731900003,53249.0768688 2026-03-09,15:40:56.000,68,11149612,6645,0,1773070855,13166.205749959998,32277.094221749998,53249.09084304001 2026-03-09,15:40:57.000,68,11149707,7445,0,1773070856,13166.219222579988,30892.257387599995,53249.17468848 2026-03-09,15:40:59.000,68,11149699,7165,0,1773070858,13166.273113059993,27661.126522110004,53249.20962408001 2026-03-09,15:41:00.000,68,11149737,7405,0,1773070859,13166.273113059993,30430.377242610004,53249.29346952 2026-03-09,15:41:01.000,68,11149631,7605,0,1773070860,13166.172068409993,27660.759967349994,53249.20263696 2026-03-09,15:41:02.000,68,11149641,7765,0,1773070861,13166.118177930002,28122.252410190005,53249.23058544 2026-03-09,15:41:03.000,68,11149659,7325,0,1773070862,13166.131650549993,27660.69652518,53249.30045664 2026-03-09,15:41:04.000,68,11149744,6805,0,1773070863,13166.064287449997,29506.84252479,53249.20962408001 2026-03-09,15:41:05.000,68,11149739,7484,0,1773070864,13166.023869589997,25814.268560369994,53249.15372712 2026-03-09,15:41:06.000,68,11149659,7845,0,1773070865,13165.996924350002,31353.080163089995,53249.216611200005 2026-03-09,15:41:07.000,68,11149612,7125,0,1773070866,13165.895879700001,29045.202050220003,53249.167701360006 2026-03-09,15:41:08.000,68,11149834,7325,0,1773070867,13165.882407079996,31352.974426140005,53249.1816756 2026-03-09,15:41:10.000,68,11149693,7165,0,1773070869,13165.740944569996,28583.505182609995,53249.22359832 2026-03-09,15:41:11.000,68,11149688,7325,0,1773070870,13165.727471949991,29045.06811675,53249.2515468 2026-03-09,15:41:12.000,68,11149650,7125,0,1773070871,13165.71399933,24429.445824480004,53249.11180440001 2026-03-09,15:41:13.000,68,11149680,7125,0,1773070872,13165.707263019991,30891.510179820005,53249.22359832 2026-03-09,15:41:14.000,68,11149720,6885,0,1773070873,13165.599482059995,29045.286639779995,53249.265521040004 2026-03-09,15:41:15.000,68,11149747,7645,0,1773070874,13165.59274575,31814.833423739998,53249.20962408001 2026-03-09,15:41:16.000,68,11149660,7325,0,1773070875,13165.55232789,30430.08822828,53249.24455968 2026-03-09,15:41:17.000,68,11149717,7605,0,1773070876,13165.498437409995,28583.92108128,53249.13975288001 2026-03-09,15:41:18.000,68,11149756,7165,0,1773070877,13165.44454692999,32276.452750919998,53249.12577864 2026-03-09,15:41:19.000,68,11149698,6885,0,1773070878,13165.43107431,27199.23227886,53249.24455968 2026-03-09,15:41:21.000,68,11149678,7085,0,1773070880,13165.34350227999,27199.338015810004,53249.20263696 2026-03-09,15:41:22.000,68,11149617,7484,0,1773070881,13165.32329334999,29968.757915430004,53249.20962408001 2026-03-09,15:41:23.000,68,11149696,6965,0,1773070882,13165.35023859,30430.475930429995,53249.18866272001 2026-03-09,15:41:24.000,68,11149583,7484,0,1773070883,13165.32329334999,25353.21316359,53249.23757256001 2026-03-09,15:41:25.000,68,11149662,7045,0,1773070884,13165.296348109994,31815.235224150005,53249.19564984 2026-03-09,15:41:26.000,68,11149698,6365,0,1773070885,13165.30308441999,33199.99451787,53249.16071424001 2026-03-09,15:41:27.000,68,11149683,7445,0,1773070886,13165.417601689995,30430.645109549994,53249.19564984 2026-03-09,15:41:28.000,68,11149647,7484,0,1773070887,13165.377183829994,27661.091276460007,53249.17468848 2026-03-09,15:41:29.000,68,11149629,7085,0,1773070888,13165.478228479995,31353.51720915,53249.22359832 2026-03-09,15:41:30.000,68,11149731,7405,0,1773070889,13165.559064199995,28122.492080609998,53249.216611200005 2026-03-09,15:41:32.000,68,11149587,7325,0,1773070891,13165.660108849996,28583.899933890003,53249.22359832 2026-03-09,15:41:33.000,68,11149594,7085,0,1773070892,13165.61295468,28122.238311930007,53249.13975288001 2026-03-09,15:41:34.000,68,11149769,7484,0,1773070893,13165.808307669991,29045.40647499,53249.23757256001 2026-03-09,15:41:35.000,68,11149618,6845,0,1773070894,13165.821780289996,33660.99352161,53249.18866272001 2026-03-09,15:41:36.000,68,11149740,7085,0,1773070895,13165.781362429996,30429.78511569,53249.216611200005 2026-03-09,15:41:37.000,68,11149618,7045,0,1773070896,13165.821780289996,28121.82946239,53249.25853392001 2026-03-09,15:41:38.000,68,11149722,7285,0,1773070897,13165.855461840001,23506.07323665,53249.29346952 2026-03-09,15:41:39.000,68,11149666,7045,0,1773070898,13165.862198149996,30891.08018289,53249.30045664 2026-03-09,15:41:40.000,68,11149710,7245,0,1773070899,13165.862198149996,27198.513267600007,53249.30744376001 2026-03-09,15:41:41.000,68,11149706,7205,0,1773070900,13165.815043980001,32737.226182500002,53249.36334072 2026-03-09,15:41:43.000,68,11149572,7285,0,1773070902,13165.747680879991,21197.856765539997,53249.2515468 2026-03-09,15:41:44.000,68,11149760,7365,0,1773070903,13165.680317779996,27198.181958490008,53249.34237936 2026-03-09,15:41:45.000,68,11149714,7045,0,1773070904,13165.680317779996,28582.856662649996,53249.24455968 2026-03-09,15:41:46.000,68,11149620,7445,0,1773070905,13165.59274575,25351.739895420003,53249.265521040004 2026-03-09,15:41:47.000,68,11149606,6845,0,1773070906,13165.56580050999,27659.646204810007,53249.321418 2026-03-09,15:41:48.000,68,11149606,7005,0,1773070907,13165.51191003,30890.481006839997,53249.34237936 2026-03-09,15:41:49.000,68,11149751,7525,0,1773070908,13165.4917011,26274.84461631,53249.335392240006 2026-03-09,15:41:50.000,68,11149761,7565,0,1773070909,13165.38392013999,29967.333991170002,53249.265521040004 2026-03-09,15:41:51.000,68,11149612,6845,0,1773070910,13165.30308441999,24428.51533932,53249.24455968 2026-03-09,15:41:52.000,68,11149686,7325,0,1773070911,13165.269402869999,29967.312843780004,53249.265521040004 2026-03-09,15:41:54.000,68,11149726,6925,0,1773070913,13165.121204049989,32736.908971650002,53249.22359832 2026-03-09,15:41:55.000,68,11149774,7085,0,1773070914,13165.060577259988,30429.052006169994,53249.09084304001 2026-03-09,15:41:56.000,68,11149650,7165,0,1773070915,13165.006686779998,26736.767056080003,53249.09084304001 2026-03-09,15:41:57.000,68,11149687,7484,0,1773070916,13164.966268919998,30890.946249419998,53249.13975288001 2026-03-09,15:41:58.000,68,11149622,6885,0,1773070917,13164.905642129997,30429.390364410006,53249.08385592 2026-03-09,15:41:59.000,68,11149731,7525,0,1773070918,13164.811333789992,28121.66028327,53248.99302336001 2026-03-09,15:42:00.000,68,11149761,7525,0,1773070919,13164.750706999992,33199.10632748999,53249.11180440001 2026-03-09,15:42:01.000,68,11149680,7445,0,1773070920,13164.696816520001,32276.065048770004,53249.01398472 2026-03-09,15:42:02.000,68,11149779,7565,0,1773070921,13164.676607590001,30429.841508729995,53249.048920320005 2026-03-09,15:42:03.000,68,11149673,7484,0,1773070922,13164.548617699991,30429.897901770004,53249.09084304001 2026-03-09,15:42:05.000,68,11149623,7325,0,1773070924,13164.521672459996,30429.883803510005,53249.000010480006 2026-03-09,15:42:06.000,68,11149646,7085,0,1773070925,13164.38694625999,31353.094261349994,53249.02795896 2026-03-09,15:42:07.000,68,11149624,7045,0,1773070926,13164.44757304999,30430.1164248,53248.95808776 2026-03-09,15:42:08.000,68,11149586,7405,0,1773070927,13164.360001019995,30430.081179150002,53248.951100640006 2026-03-09,15:42:09.000,68,11149787,7285,0,1773070928,13164.37347364,28583.674361729994,53249.0069976 2026-03-09,15:42:10.000,68,11149519,7365,0,1773070929,13164.33305578,29045.096313269998,53248.99302336001 2026-03-09,15:42:11.000,68,11149594,7365,0,1773070930,13164.319583159995,29968.229230679994,53248.930139280004 2026-03-09,15:42:12.000,68,11149687,7525,0,1773070931,13164.35326471,29044.969428929995,53248.90219080001 2026-03-09,15:42:13.000,68,11149773,7285,0,1773070932,13164.37347364,28583.314856099998,53248.9371264 2026-03-09,15:42:14.000,68,11149600,7165,0,1773070933,13164.34652839999,26736.985579109998,53248.783409760006 2026-03-09,15:42:16.000,68,11149582,7085,0,1773070935,13164.360001019995,29506.172857440004,53248.84629384 2026-03-09,15:42:17.000,68,11149600,6685,0,1773070936,13164.440836739996,29967.85562679,53248.87424232001 2026-03-09,15:42:18.000,68,11149649,7525,0,1773070937,13164.400418879995,27659.857678710003,53248.84629384 2026-03-09,15:42:19.000,68,11149641,7365,0,1773070938,13164.420627809995,27198.25949892,53248.74847416 2026-03-09,15:42:20.000,68,11149670,6925,0,1773070939,13164.36673732999,29505.947285279995,53248.832319600006 2026-03-09,15:42:21.000,68,11149772,7005,0,1773070940,13164.38694625999,28121.152745910003,53248.74847416 2026-03-09,15:42:22.000,68,11149596,7005,0,1773070941,13164.33305578,28121.131598520005,53248.90917792 2026-03-09,15:42:23.000,68,11149650,6845,0,1773070942,13164.4138915,29044.12353333,53248.87424232001 2026-03-09,15:42:24.000,68,11149712,6965,0,1773070943,13164.31284685,29967.05202597,53248.76943552 2026-03-09,15:42:25.000,68,11149740,7045,0,1773070944,13164.29263792,31813.303762530006,53248.82533248001 2026-03-09,15:42:27.000,68,11149747,7484,0,1773070946,13164.14443909999,29966.903994239998,53248.82533248001 2026-03-09,15:42:28.000,68,11149700,6885,0,1773070947,13164.090548619999,31351.58574753,53248.783409760006 2026-03-09,15:42:29.000,68,11149755,7565,0,1773070948,13164.009712899999,32736.316844729998,53248.75546128001 2026-03-09,15:42:30.000,68,11149686,7205,0,1773070949,13163.989503969999,30428.417584470008,53248.77642264001 2026-03-09,15:42:31.000,68,11149694,7405,0,1773070950,13163.928877179998,30889.888879920007,53248.69956432 2026-03-09,15:42:32.000,68,11149629,7725,0,1773070951,13163.868250389998,27658.94129181,53248.664628720006 2026-03-09,15:42:33.000,68,11149768,7125,0,1773070952,13163.760469430003,31813.113436019994,53248.713538560005 2026-03-09,15:42:34.000,68,11149737,7765,0,1773070953,13163.686370019997,28582.116504000005,53248.67860296 2026-03-09,15:42:35.000,68,11149778,7045,0,1773070954,13163.592061679992,33197.73879627,53248.58078328 2026-03-09,15:42:36.000,68,11149676,7125,0,1773070955,13163.504489649997,29505.26351967,53248.53187344 2026-03-09,15:42:38.000,68,11149826,7045,0,1773070957,13163.376499760001,30428.389387949996,53248.615718880006 2026-03-09,15:42:39.000,68,11149793,7845,0,1773070958,13163.29566404,28120.426685519997,53248.62969312 2026-03-09,15:42:40.000,68,11149745,7405,0,1773070959,13163.25524618,29505.228274020003,53248.44104088001 2026-03-09,15:42:41.000,68,11149739,7645,0,1773070960,13163.20809200999,27197.406554190005,53248.46898936001 2026-03-09,15:42:42.000,68,11149658,6805,0,1773070961,13163.080102119995,32736.13356735,53248.38514392 2026-03-09,15:42:43.000,68,11149639,7525,0,1773070962,13163.14746521999,34120.723681949996,53248.45501512 2026-03-09,15:42:44.000,68,11149630,7045,0,1773070963,13163.05315688,29504.967456209997,53248.43405376 2026-03-09,15:42:45.000,68,11149594,7125,0,1773070964,13163.06662949999,28120.497176820005,53248.38514392 2026-03-09,15:42:46.000,68,11149758,7205,0,1773070965,13163.06662949999,31812.845569080004,53248.44104088001 2026-03-09,15:42:47.000,68,11149707,7525,0,1773070966,13163.039684259995,27658.736867040003,53248.36418256 2026-03-09,15:42:49.000,68,11149700,6885,0,1773070968,13163.059893189995,29043.418620330005,53248.22444016 2026-03-09,15:42:50.000,68,11149710,6485,0,1773070969,13163.1339926,32274.373257569998,53248.29431136 2026-03-09,15:42:51.000,68,11149701,7245,0,1773070970,13163.17441046,27658.645228349997,53248.25238864001 2026-03-09,15:42:52.000,68,11149679,7565,0,1773070971,13163.17441046,27658.59588444,53248.21745304 2026-03-09,15:42:53.000,68,11149735,7405,0,1773070972,13163.329345589991,25350.879901559994,53248.15456896001 2026-03-09,15:42:54.000,68,11149696,6965,0,1773070973,13163.24850986999,35505.109371779996,53248.24540152 2026-03-09,15:42:55.000,68,11149755,7605,0,1773070974,13163.288927729991,30889.522325159996,53248.23142728001 2026-03-09,15:42:56.000,68,11149713,6965,0,1773070975,13163.27545511,29043.29878512,53248.17553032 2026-03-09,15:42:57.000,68,11149693,7405,0,1773070976,13163.261982489996,27197.039999429995,53248.18251744001 2026-03-09,15:42:58.000,68,11149773,7445,0,1773070977,13163.24850986999,27197.075245080006,53248.21745304 2026-03-09,15:43:00.000,68,11149666,6885,0,1773070979,13163.100311049995,30427.8607032,53248.22444016 2026-03-09,15:43:01.000,68,11149681,7725,0,1773070980,13162.98579377999,26735.427721379994,53248.14758184 2026-03-09,15:43:02.000,68,11149636,7365,0,1773070981,13162.851067579999,27196.82852553,53248.15456896001 2026-03-09,15:43:03.000,68,11149680,6885,0,1773070982,13162.817386029994,25811.984642249998,53248.04976216 2026-03-09,15:43:04.000,68,11149686,7405,0,1773070983,13162.696132449993,31812.182950860006,53248.20347880001 2026-03-09,15:43:05.000,68,11149677,7525,0,1773070984,13162.601824109988,30889.042984319996,53248.15456896001 2026-03-09,15:43:06.000,68,11149758,7125,0,1773070985,13162.460361600002,29504.114511480002,53248.140594720004 2026-03-09,15:43:07.000,68,11149768,7045,0,1773070986,13162.433416359992,29965.663347359994,53248.098672 2026-03-09,15:43:08.000,68,11149752,7045,0,1773070987,13162.386262189997,32273.22424938,53248.05674928 2026-03-09,15:43:09.000,68,11149586,7165,0,1773070988,13162.285217539997,34580.8556427,53248.0288008 2026-03-09,15:43:11.000,68,11149662,7484,0,1773070990,13162.184172889996,29042.02289259,53247.95194248 2026-03-09,15:43:12.000,68,11149697,7565,0,1773070991,13162.022501449996,31811.28771135,53247.93098112 2026-03-09,15:43:13.000,68,11149746,7205,0,1773070992,13161.94840203999,29041.790271300008,53247.76329024 2026-03-09,15:43:14.000,68,11149698,7365,0,1773070993,13161.860830009995,31811.203121790008,53247.79123872 2026-03-09,15:43:15.000,68,11149744,6965,0,1773070994,13161.81367584,27657.129665400003,53247.81220008 2026-03-09,15:43:16.000,68,11149686,7285,0,1773070995,13161.75304905,29041.8607626,53247.76329024 2026-03-09,15:43:17.000,68,11149744,6885,0,1773070996,13161.631795469999,31811.12558136,53247.65149632001 2026-03-09,15:43:18.000,68,11149703,7325,0,1773070997,13161.584641299989,31811.210170920007,53247.72136752 2026-03-09,15:43:19.000,68,11149724,6925,0,1773070998,13161.456651409993,27657.305893650002,53247.637522080004 2026-03-09,15:43:20.000,68,11149716,7005,0,1773070999,13161.389288309998,29503.557630209994,53247.56066376001 2026-03-09,15:43:22.000,68,11149676,6925,0,1773071001,13161.241089490002,26734.285762319996,53247.574638 2026-03-09,15:43:23.000,68,11149655,7484,0,1773071002,13161.187199009997,29503.614023250004,53247.56765088 2026-03-09,15:43:24.000,68,11149650,6885,0,1773071003,13161.119835910002,29042.072236499997,53247.5047668 2026-03-09,15:43:25.000,68,11149716,7245,0,1773071004,13161.039000190001,31811.414595690003,53247.38598576 2026-03-09,15:43:26.000,68,11149705,6845,0,1773071005,13160.944691849996,28580.650284960007,53247.490792560006 2026-03-09,15:43:27.000,68,11149665,7325,0,1773071006,13160.911010299991,29503.726809329994,53247.34406304001 2026-03-09,15:43:28.000,68,11149760,6965,0,1773071007,13160.87732875,31811.470988729998,53247.323101680005 2026-03-09,15:43:29.000,68,11149698,7045,0,1773071008,13160.783020409996,28580.55864627,53247.35105016 2026-03-09,15:43:30.000,68,11149638,7005,0,1773071009,13160.73586624,25811.230385339994,53247.28816608 2026-03-09,15:43:31.000,68,11149730,7205,0,1773071010,13160.68871206999,26272.758073830002,53247.2602176 2026-03-09,15:43:33.000,68,11149656,6965,0,1773071012,13160.68871206999,32272.843596360006,53247.17637216001 2026-03-09,15:43:34.000,68,11149642,7045,0,1773071013,13160.580931109995,29503.578777600007,53247.253230480004 2026-03-09,15:43:35.000,68,11149695,7565,0,1773071014,13160.601140039995,29503.395500219995,53247.21130776 2026-03-09,15:43:36.000,68,11149777,7685,0,1773071015,13160.53377694,26734.116583199997,53247.09951384001 2026-03-09,15:43:37.000,68,11149802,7045,0,1773071016,13160.520304319994,27195.651320820005,53247.085539600004 2026-03-09,15:43:38.000,68,11149689,7845,0,1773071017,13160.47315015,28580.170944120007,53247.1204752 2026-03-09,15:43:39.000,68,11149745,7445,0,1773071018,13160.412523359999,29964.683518289996,53247.00169416 2026-03-09,15:43:40.000,68,11149786,6925,0,1773071019,13160.378841809994,29041.585846529997,53246.938810080006 2026-03-09,15:43:41.000,68,11149676,7045,0,1773071020,13160.338423949994,29503.247468489993,53247.00169416 2026-03-09,15:43:42.000,68,11149622,6885,0,1773071021,13160.311478709998,31810.850665289996,53246.91086160001 2026-03-09,15:43:44.000,68,11149661,7725,0,1773071023,13160.230642989998,28579.91717544,53246.84797752 2026-03-09,15:43:45.000,68,11149713,7165,0,1773071024,13160.170016199998,28579.92422457,53246.868938880005 2026-03-09,15:43:46.000,68,11149726,7005,0,1773071025,13160.156543579993,28118.509322159996,53246.85496464 2026-03-09,15:43:47.000,68,11149848,7085,0,1773071026,13160.102653100002,31810.79427225,53246.70823512 2026-03-09,15:43:48.000,68,11149714,6965,0,1773071027,13160.116125719993,28118.375388689994,53246.76413208001 2026-03-09,15:43:49.000,68,11149625,7484,0,1773071028,13160.062235240002,29041.53650262,53246.74317072001 2026-03-09,15:43:50.000,68,11149588,7325,0,1773071029,13160.021817380002,27195.355257360003,53246.64535104001 2026-03-09,15:43:51.000,68,11149682,6965,0,1773071030,13159.974663209992,23964.597995760007,53246.65932528 2026-03-09,15:43:52.000,68,11149756,6965,0,1773071031,13160.035289999993,32734.096368779996,53246.74317072001 2026-03-09,15:43:53.000,68,11149785,7565,0,1773071032,13159.961190590002,23503.03506162,53246.62438968001 2026-03-09,15:43:55.000,68,11149813,7205,0,1773071034,13159.934245349992,28118.734894320005,53246.51259576 2026-03-09,15:43:56.000,68,11149675,6965,0,1773071035,13159.981399520002,26734.116583199997,53246.533557120005 2026-03-09,15:43:57.000,68,11149704,6885,0,1773071036,13160.008344759997,32734.314891810005,53246.52657000001 2026-03-09,15:43:58.000,68,11149642,6925,0,1773071037,13160.042026310002,29965.141711739998,53246.49862152 2026-03-09,15:43:59.000,68,11149843,7325,0,1773071038,13160.008344759997,34119.22926639,53246.49862152 2026-03-09,15:44:00.000,68,11149750,6805,0,1773071039,13160.048762619997,24888.08336967,53246.55451848001 2026-03-09,15:44:01.000,68,11149816,7085,0,1773071040,13160.068971549998,32272.977529829994,53246.54054424 2026-03-09,15:44:02.000,68,11149754,7125,0,1773071041,13160.089180479998,29042.04403998,53246.49862152 2026-03-09,15:44:03.000,68,11149698,7045,0,1773071042,13160.048762619997,33195.99061203,53246.49862152 2026-03-09,15:44:04.000,68,11149630,6885,0,1773071043,13160.062235240002,27657.32704104,53246.414776080004 2026-03-09,15:44:06.000,68,11149615,7445,0,1773071045,13159.981399520002,29964.930237840003,53246.50560864001 2026-03-09,15:44:07.000,68,11149695,7605,0,1773071046,13159.961190590002,25810.877928839996,53246.49862152 2026-03-09,15:44:08.000,68,11149733,7725,0,1773071047,13160.015081069992,29503.33910718,53246.47067304 2026-03-09,15:44:09.000,68,11149650,6925,0,1773071048,13159.927509039997,30887.929221779996,53246.484647280005 2026-03-09,15:44:10.000,68,11149659,7405,0,1773071049,13159.860145940002,28118.579813460005,53246.44971168 2026-03-09,15:44:11.000,68,11149663,7525,0,1773071050,13159.839937010001,30887.87987787,53246.42875032001 2026-03-09,15:44:12.000,68,11149626,6805,0,1773071051,13159.772573909991,31349.428713750007,53246.484647280005 2026-03-09,15:44:13.000,68,11149722,6965,0,1773071052,13159.752364979991,30887.809386570007,53246.33093064 2026-03-09,15:44:14.000,68,11149758,7085,0,1773071053,13159.67826557,29041.599944789996,53246.4217632 2026-03-09,15:44:15.000,68,11149742,7045,0,1773071054,13159.59069353999,31349.442812010006,53246.33791776001 2026-03-09,15:44:17.000,68,11149722,6965,0,1773071056,13159.482912579995,28118.62210824,53246.247085200004 2026-03-09,15:44:18.000,68,11149658,6965,0,1773071057,13159.422285789995,28118.699648669994,53246.20516248 2026-03-09,15:44:19.000,68,11149704,6965,0,1773071058,13159.39534055,28580.24848455,53246.22612384 2026-03-09,15:44:20.000,68,11149720,7484,0,1773071059,13159.32797744999,30888.0279096,53246.22612384 2026-03-09,15:44:21.000,68,11149661,7085,0,1773071060,13159.27408697,29041.804369560006,53246.177214 2026-03-09,15:44:22.000,68,11149653,7285,0,1773071061,13159.213460179999,24887.829600990008,53246.22612384 2026-03-09,15:44:23.000,68,11149689,7405,0,1773071062,13159.119151839994,29964.9443361,53246.06542008 2026-03-09,15:44:24.000,68,11149649,7525,0,1773071063,13159.071997669998,29503.33205805,53246.100355680006 2026-03-09,15:44:25.000,68,11149724,7005,0,1773071064,13159.058525049993,27195.524436480002,53246.14227840001 2026-03-09,15:44:26.000,68,11149697,7925,0,1773071065,13159.018107189993,33195.65930292,53246.12131704001 2026-03-09,15:44:28.000,68,11149623,7365,0,1773071067,13158.910326229998,26733.891011040003,53246.02349736001 2026-03-09,15:44:29.000,68,11149665,7405,0,1773071068,13158.869908369998,32733.997680960005,53246.0374716 2026-03-09,15:44:30.000,68,11149731,7605,0,1773071069,13158.836226819993,29041.585846529997,53245.94663904 2026-03-09,15:44:31.000,68,11149702,7285,0,1773071070,13158.822754200002,27195.334109970005,53246.05144584001 2026-03-09,15:44:32.000,68,11149651,7405,0,1773071071,13158.782336340002,33195.44077989001,53246.02349736001 2026-03-09,15:44:33.000,68,11149601,7365,0,1773071072,13158.863172060002,23964.316030560003,53245.99554888 2026-03-09,15:44:34.000,68,11149741,7365,0,1773071073,13158.768863719997,28579.797340229998,53246.00253600001 2026-03-09,15:44:35.000,68,11149699,7445,0,1773071074,13158.775600029992,30426.013831139993,53245.9676004 2026-03-09,15:44:36.000,68,11149628,7005,0,1773071075,13158.768863719997,30425.992683749995,53245.95362616001 2026-03-09,15:44:37.000,68,11149659,7565,0,1773071076,13158.795808959992,29502.789275040006,53245.89074208 2026-03-09,15:44:39.000,68,11149695,7285,0,1773071078,13158.741918480002,33195.22930599,53245.876767839996 2026-03-09,15:44:40.000,68,11149748,6845,0,1773071079,13158.721709550002,27194.946407819996,53245.85580648001 2026-03-09,15:44:41.000,68,11149732,7165,0,1773071080,13158.741918480002,29502.725832869997,53245.90471632001 2026-03-09,15:44:42.000,68,11149685,7484,0,1773071081,13158.701500620002,26733.369375420007,53245.876767839996 2026-03-09,15:44:43.000,68,11149619,7605,0,1773071082,13158.681291690002,31810.293784020003,53245.813883760005 2026-03-09,15:44:44.000,68,11149717,7645,0,1773071083,13158.640873830002,28579.388490690006,53245.80689664001 2026-03-09,15:44:45.000,68,11149688,6925,0,1773071084,13158.674555379992,31810.103457510006,53245.77894816 2026-03-09,15:44:46.000,68,11149683,7484,0,1773071085,13158.593719659992,32733.194080140005,53245.78593528001 2026-03-09,15:44:47.000,68,11149682,7085,0,1773071086,13158.580247040001,31810.025917079998,53245.7929224 2026-03-09,15:44:48.000,68,11149655,7484,0,1773071087,13158.593719659992,27656.05114851,53245.82087088 2026-03-09,15:44:50.000,68,11149638,6645,0,1773071089,13158.607192279997,27194.41067394,53245.66016712 2026-03-09,15:44:51.000,68,11149697,7484,0,1773071090,13158.654346449992,29501.985674220006,53245.67414136 2026-03-09,15:44:52.000,68,11149728,6925,0,1773071091,13158.640873830002,30886.639230989997,53245.67414136 2026-03-09,15:44:53.000,68,11149612,7005,0,1773071092,13158.694764309992,30425.062198590007,53245.66715424001 2026-03-09,15:44:54.000,68,11149703,7484,0,1773071093,13158.674555379992,29963.400576629996,53245.695102720005 2026-03-09,15:44:55.000,68,11149679,7484,0,1773071094,13158.735182169992,29040.366347040006,53245.61824440001 2026-03-09,15:44:56.000,68,11149699,7885,0,1773071095,13158.728445859997,30424.928265120005,53245.61824440001 2026-03-09,15:44:57.000,68,11149684,6925,0,1773071096,13158.762127410002,32271.16590342,53245.62523152 2026-03-09,15:44:58.000,68,11149655,7565,0,1773071097,13158.809281579997,29963.35828185,53245.68811560001 2026-03-09,15:44:59.000,68,11149693,7445,0,1773071098,13158.869908369998,32732.60195322,53245.73003832 2026-03-09,15:45:01.000,68,11149623,7365,0,1773071100,13158.869908369998,34117.18501869,53245.73003832 2026-03-09,15:45:02.000,68,11149764,7165,0,1773071101,13158.910326229998,28117.071299639996,53245.709076959996 2026-03-09,15:45:03.000,68,11149698,6845,0,1773071102,13158.964216709988,30886.244479710003,53245.68811560001 2026-03-09,15:45:04.000,68,11149734,7125,0,1773071103,13158.991161949998,27193.860841800008,53245.68811560001 2026-03-09,15:45:05.000,68,11149690,7125,0,1773071104,13158.944007779988,29501.442891209997,53245.59029592001 2026-03-09,15:45:06.000,68,11149628,6965,0,1773071105,13159.031579809998,32732.263594980002,53245.62523152 2026-03-09,15:45:07.000,68,11149735,7365,0,1773071106,13158.970953019998,32270.693611709998,53245.66715424001 2026-03-09,15:45:08.000,68,11149749,7325,0,1773071107,13159.024843499988,27193.62117138,53245.68112848 2026-03-09,15:45:09.000,68,11149726,6685,0,1773071108,13158.997898259993,30885.849728429996,53245.71606408001 2026-03-09,15:45:10.000,68,11149656,6885,0,1773071109,13159.051788739998,30885.79333539,53245.71606408001 2026-03-09,15:45:12.000,68,11149690,7005,0,1773071111,13159.078733979994,30424.1951556,53245.68112848 2026-03-09,15:45:13.000,68,11149747,7525,0,1773071112,13159.051788739998,30424.01892735,53245.646192880005 2026-03-09,15:45:14.000,68,11149748,7205,0,1773071113,13159.058525049993,29039.400616230007,53245.62523152 2026-03-09,15:45:15.000,68,11149742,6885,0,1773071114,13159.038316119993,28116.281797079995,53245.61125728 2026-03-09,15:45:16.000,68,11149686,7125,0,1773071115,13159.004634569988,28116.274747949996,53245.60427016 2026-03-09,15:45:17.000,68,11149704,6925,0,1773071116,13158.937271469993,29962.37845278,53245.68811560001 2026-03-09,15:45:18.000,68,11149695,7484,0,1773071117,13158.944007779988,34116.296828310005,53245.66016712 2026-03-09,15:45:19.000,68,11149659,7484,0,1773071118,13158.896853609993,32731.692615449996,53245.61125728 2026-03-09,15:45:20.000,68,11149691,7085,0,1773071119,13158.876644679993,33193.170960029995,53245.7230512 2026-03-09,15:45:21.000,68,11149731,7325,0,1773071120,13158.842963130002,27654.74705946,53245.67414136 2026-03-09,15:45:23.000,68,11149657,7325,0,1773071122,13158.775600029992,28116.352288380003,53245.597283040006 2026-03-09,15:45:24.000,68,11149633,7645,0,1773071123,13158.802545270002,25808.558765070004,53245.61824440001 2026-03-09,15:45:25.000,68,11149676,6645,0,1773071124,13158.775600029992,29962.4066493,53245.60427016 2026-03-09,15:45:26.000,68,11149649,6645,0,1773071125,13158.714973239992,29962.322059740007,53245.53439896 2026-03-09,15:45:27.000,68,11149654,6925,0,1773071126,13158.694764309992,29962.300912349994,53245.63920576001 2026-03-09,15:45:28.000,68,11149665,7325,0,1773071127,13158.688027999997,23500.758192630004,53245.59029592001 2026-03-09,15:45:29.000,68,11149668,6805,0,1773071128,13158.654346449992,32731.516387199998,53245.646192880005 2026-03-09,15:45:30.000,68,11149648,7045,0,1773071129,13158.674555379992,29962.138782359994,53245.5134376 2026-03-09,15:45:31.000,68,11149700,7285,0,1773071130,13158.667819069997,29500.646339519997,53245.49946336001 2026-03-09,15:45:32.000,68,11149702,7205,0,1773071131,13158.600455970001,29500.575848220004,53245.55536032 2026-03-09,15:45:34.000,68,11149636,6885,0,1773071133,13158.640873830002,30423.645323460005,53245.5134376 2026-03-09,15:45:35.000,68,11149707,7285,0,1773071134,13158.634137519992,25808.234505090004,53245.5134376 2026-03-09,15:45:36.000,68,11149653,7525,0,1773071135,13158.647610139997,28577.485225590004,53245.48548912 2026-03-09,15:45:37.000,68,11149703,7365,0,1773071136,13158.613928589992,31346.672503919996,53245.45055352001 2026-03-09,15:45:38.000,68,11149740,7245,0,1773071137,13158.586983349996,31346.62316001,53245.429592160006 2026-03-09,15:45:39.000,68,11149624,7005,0,1773071138,13158.634137519992,29962.110585839997,53245.38068232001 2026-03-09,15:45:40.000,68,11149678,6965,0,1773071139,13158.573510729992,29962.018947150005,53245.373695199996 2026-03-09,15:45:41.000,68,11149718,6845,0,1773071140,13158.499411320001,28115.879996670003,53245.478502000005 2026-03-09,15:45:42.000,68,11149724,7045,0,1773071141,13158.485938699996,29500.420767360003,53245.40164368001 2026-03-09,15:45:43.000,68,11149687,7525,0,1773071142,13158.499411320001,27192.634293180003,53245.359720960005 2026-03-09,15:45:45.000,68,11149683,7125,0,1773071144,13158.4185756,28577.175063870003,53245.408630800004 2026-03-09,15:45:46.000,68,11149683,7645,0,1773071145,13158.41183928999,29500.258637370003,53245.33177248001 2026-03-09,15:45:47.000,68,11149621,7165,0,1773071146,13158.432048219991,28115.59098234,53245.3387596 2026-03-09,15:45:48.000,68,11149711,7285,0,1773071147,13158.364685119996,29038.561769759996,53245.33177248001 2026-03-09,15:45:49.000,68,11149619,7525,0,1773071148,13158.33773988,27192.288885810005,53245.25491416001 2026-03-09,15:45:50.000,68,11149652,6485,0,1773071149,13158.243431539995,23961.4822803,53245.27587552 2026-03-09,15:45:51.000,68,11149730,7005,0,1773071150,13158.203013679995,26268.965641889998,53245.31779824 2026-03-09,15:45:52.000,68,11149660,6925,0,1773071151,13158.182804749995,26268.9444945,53245.33177248001 2026-03-09,15:45:53.000,68,11149699,7525,0,1773071152,13158.16933212999,28576.42080696,53245.192030080005 2026-03-09,15:45:54.000,68,11149667,7405,0,1773071153,13158.15585951,34114.689626670006,53245.16408160001 2026-03-09,15:45:56.000,68,11149687,6845,0,1773071155,13158.12891426999,29499.123727440005,53245.15709448 2026-03-09,15:45:57.000,68,11149662,7165,0,1773071156,13158.15585951,29498.940450060007,53245.21997856 2026-03-09,15:45:58.000,68,11149719,7325,0,1773071157,13158.13565058,35498.65941783,53245.13613312001 2026-03-09,15:45:59.000,68,11149747,7205,0,1773071158,13158.12891426999,27190.956600239995,53245.15010736 2026-03-09,15:46:00.000,68,11149701,7325,0,1773071159,13158.162595819995,30421.579928370003,53245.16408160001 2026-03-09,15:46:01.000,68,11149707,7525,0,1773071160,13158.142386889995,30882.945486869998,53245.13613312001 2026-03-09,15:46:02.000,68,11149703,7484,0,1773071161,13158.14912319999,29498.129800110008,53245.17805584 2026-03-09,15:46:03.000,68,11149733,7525,0,1773071162,13158.182804749995,29036.362441200006,53245.129146 2026-03-09,15:46:04.000,68,11149630,6765,0,1773071163,13158.182804749995,29959.262737319994,53245.143120240005 2026-03-09,15:46:05.000,68,11149670,7045,0,1773071164,13158.14912319999,35035.855836810006,53245.15709448 2026-03-09,15:46:07.000,68,11149753,7645,0,1773071166,13158.11544165,29958.776347349994,53245.06626192001 2026-03-09,15:46:08.000,68,11149726,6925,0,1773071167,13158.08849640999,28574.249674920007,53245.12215888 2026-03-09,15:46:09.000,68,11149734,7165,0,1773071168,13158.061551169994,31804.71087306,53245.11517176001 2026-03-09,15:46:10.000,68,11149658,6685,0,1773071169,13158.041342239994,34112.257676819994,53245.073249040004 2026-03-09,15:46:11.000,68,11149667,7645,0,1773071170,13157.98745175999,32266.125775470005,53245.08722328001 2026-03-09,15:46:12.000,68,11149716,6805,0,1773071171,13157.940297589994,29496.93849714,53244.99639072001 2026-03-09,15:46:13.000,68,11149547,7645,0,1773071172,13157.920088659994,23958.676726560007,53245.05228768 2026-03-09,15:46:14.000,68,11149737,7885,0,1773071173,13157.899879729994,25343.161104209998,53244.98241648 2026-03-09,15:46:15.000,68,11149635,7325,0,1773071174,13157.819044009993,34111.94751509999,53244.94049376 2026-03-09,15:46:16.000,68,11149687,7484,0,1773071175,13157.765153529988,28573.67869539,53244.91953240001 2026-03-09,15:46:18.000,68,11149720,6885,0,1773071177,13157.637163639993,30419.747154569995,53244.8147256 2026-03-09,15:46:19.000,68,11149673,7165,0,1773071178,13157.596745779992,28573.622302350006,53244.82869984001 2026-03-09,15:46:20.000,68,11149711,6965,0,1773071179,13157.536118989992,27189.088580790005,53244.856648320005 2026-03-09,15:46:21.000,68,11149678,6845,0,1773071180,13157.421601720001,24419.90835159,53244.80075136001 2026-03-09,15:46:22.000,68,11149478,6885,0,1773071181,13157.313820759991,29035.079499540007,53244.80075136001 2026-03-09,15:46:23.000,68,11149677,7565,0,1773071182,13157.286875519996,25804.42797489,53244.78677712 2026-03-09,15:46:24.000,68,11149635,7405,0,1773071183,13157.25993028,32265.681680280002,53244.702931679996 2026-03-09,15:46:25.000,68,11149679,7365,0,1773071184,13157.104995149995,30881.112713070004,53244.66100896001 2026-03-09,15:46:26.000,68,11149712,7165,0,1773071185,13157.044368359995,30419.592073709995,53244.72389304 2026-03-09,15:46:27.000,68,11149686,7085,0,1773071186,13157.01742312,32727.096582690006,53244.72389304 2026-03-09,15:46:29.000,68,11149628,6965,0,1773071188,13156.88943322999,32265.413813339997,53244.61209912001 2026-03-09,15:46:30.000,68,11149662,6965,0,1773071189,13156.86922429999,27188.722026029995,53244.59812488 2026-03-09,15:46:31.000,68,11149651,7445,0,1773071190,13156.781652269994,30419.331255900004,53244.521266560005 2026-03-09,15:46:32.000,68,11149664,7045,0,1773071191,13156.761443339994,30419.345354160003,53244.50729232 2026-03-09,15:46:33.000,68,11149742,6645,0,1773071192,13156.761443339994,29034.8116326,53244.44440824001 2026-03-09,15:46:34.000,68,11149683,7445,0,1773071193,13156.74797071999,31342.44302592,53244.430434 2026-03-09,15:46:35.000,68,11149634,7005,0,1773071194,13156.714289169999,25804.1248623,53244.39549840001 2026-03-09,15:46:36.000,68,11149679,7484,0,1773071195,13156.646926069989,30419.324206770005,53244.40947264 2026-03-09,15:46:37.000,68,11149744,7005,0,1773071196,13156.646926069989,28111.777403009997,53244.367549919996 2026-03-09,15:46:38.000,68,11149694,6925,0,1773071197,13156.640189759994,32265.37151856,53244.37453704001 2026-03-09,15:46:40.000,68,11149682,6925,0,1773071199,13156.593035589998,31803.963665279996,53244.31864008 2026-03-09,15:46:41.000,68,11149701,7525,0,1773071200,13156.566090349988,31342.506468089996,53244.29767872001 2026-03-09,15:46:42.000,68,11149641,7365,0,1773071201,13156.532408799998,29034.853927379998,53244.21383328 2026-03-09,15:46:43.000,68,11149736,7005,0,1773071202,13156.471782009998,27650.355451469994,53244.199859039996 2026-03-09,15:46:44.000,68,11149773,7484,0,1773071203,13156.424627840002,33650.10261576,53244.255756000006 2026-03-09,15:46:45.000,68,11149665,7205,0,1773071204,13156.417891529993,25804.357483590007,53244.14396208 2026-03-09,15:46:46.000,68,11149718,6885,0,1773071205,13156.417891529993,27650.390697120005,53244.12998784001 2026-03-09,15:46:47.000,68,11149701,7525,0,1773071206,13156.397682599993,27650.355451469994,53244.12998784001 2026-03-09,15:46:48.000,68,11149738,6685,0,1773071207,13156.397682599993,30880.83074787,53244.06011664001 2026-03-09,15:46:49.000,68,11149768,6965,0,1773071208,13156.411155219997,29957.90930436,53244.0461424 2026-03-09,15:46:51.000,68,11149677,7565,0,1773071210,13156.424627840002,28573.262796719995,53243.94832272 2026-03-09,15:46:52.000,68,11149749,7245,0,1773071211,13156.424627840002,32726.83576488,53244.032168159996 2026-03-09,15:46:53.000,68,11149795,7445,0,1773071212,13156.451573079998,28573.121814119993,53243.94832272 2026-03-09,15:46:54.000,68,11149701,7325,0,1773071213,13156.539145109993,29957.59209351,53244.00421968 2026-03-09,15:46:55.000,68,11149721,7365,0,1773071214,13156.579562969993,29957.620290029998,53243.920374240006 2026-03-09,15:46:56.000,68,11149697,7885,0,1773071215,13156.626717139989,29496.057355890007,53243.92736136 2026-03-09,15:46:57.000,68,11149652,6885,0,1773071216,13156.667134999989,31342.083520290005,53243.93434848 2026-03-09,15:46:58.000,68,11149762,7045,0,1773071217,13156.741234409994,28111.389700860003,53243.96229696001 2026-03-09,15:46:59.000,68,11149761,7645,0,1773071218,13156.76817964999,33188.039193389995,53243.94133560001 2026-03-09,15:47:00.000,68,11149737,7365,0,1773071219,13156.78838857999,30880.49943876,53243.94832272 2026-03-09,15:47:02.000,68,11149738,7205,0,1773071221,13156.86922429999,33649.510488839995,53243.899412880004 2026-03-09,15:47:03.000,68,11149697,7445,0,1773071222,13156.95679633,32726.51855403,53243.89242576001 2026-03-09,15:47:04.000,68,11149700,7205,0,1773071223,13156.97026894999,27649.876110629993,53243.899412880004 2026-03-09,15:47:05.000,68,11149749,7325,0,1773071224,13156.95679633,27649.826766719998,53243.899412880004 2026-03-09,15:47:06.000,68,11149625,7405,0,1773071225,13156.91637847,32264.990865540007,53243.91338712001 2026-03-09,15:47:07.000,68,11149716,7005,0,1773071226,13156.963532639995,28572.910340219998,53243.91338712001 2026-03-09,15:47:08.000,68,11149682,7565,0,1773071227,13156.95679633,29957.514553080007,53243.969284080005 2026-03-09,15:47:09.000,68,11149552,7045,0,1773071228,13156.97026894999,28111.474290419996,53243.89242576001 2026-03-09,15:47:10.000,68,11149664,6965,0,1773071229,13156.97700526,34111.165061670006,53243.920374240006 2026-03-09,15:47:11.000,68,11149679,7484,0,1773071230,13156.902905849995,29957.57799525,53243.92736136 2026-03-09,15:47:13.000,68,11149637,7725,0,1773071232,13156.92985108999,27650.038240619993,53243.85749016 2026-03-09,15:47:14.000,68,11149742,7005,0,1773071233,13156.83554275,30880.68271614,53243.82255456001 2026-03-09,15:47:15.000,68,11149752,6765,0,1773071234,13156.801861199994,26727.137944500006,53243.87146440001 2026-03-09,15:47:16.000,68,11149672,6925,0,1773071235,13156.842279059994,29496.254731530003,53243.80858032 2026-03-09,15:47:17.000,68,11149683,7325,0,1773071236,13156.78838857999,30419.458140240007,53243.75967048 2026-03-09,15:47:18.000,68,11149530,6885,0,1773071237,13156.74797071999,30419.55682806,53243.77364472001 2026-03-09,15:47:19.000,68,11149764,6925,0,1773071238,13156.80859750999,32727.117730080005,53243.752683360006 2026-03-09,15:47:20.000,68,11149630,6685,0,1773071239,13156.741234409994,28112.06641734,53243.82954168 2026-03-09,15:47:21.000,68,11149631,7525,0,1773071240,13156.734498099999,24881.640464850003,53243.79460608001 2026-03-09,15:47:22.000,68,11149764,7045,0,1773071241,13156.754707029999,30419.895186299997,53243.75967048 2026-03-09,15:47:24.000,68,11149686,6885,0,1773071243,13156.700816549994,31804.612185239996,53243.80858032 2026-03-09,15:47:25.000,68,11149682,6845,0,1773071244,13156.727761789989,30881.690741729995,53243.801593200005 2026-03-09,15:47:26.000,68,11149692,7365,0,1773071245,13156.680607619994,29035.678675589996,53243.84351592001 2026-03-09,15:47:27.000,68,11149649,7605,0,1773071246,13156.660398689994,27651.123806639996,53243.80858032 2026-03-09,15:47:28.000,68,11149735,7685,0,1773071247,13156.653662379998,32727.829692209998,53243.752683360006 2026-03-09,15:47:29.000,68,11149752,6925,0,1773071248,13156.687343929989,33650.680644420005,53243.81556744 2026-03-09,15:47:30.000,68,11149670,7045,0,1773071249,13156.673871309999,32727.709856999994,53243.8365288 2026-03-09,15:47:31.000,68,11149641,7405,0,1773071250,13156.673871309999,29958.487333020006,53243.8365288 2026-03-09,15:47:32.000,68,11149717,7685,0,1773071251,13156.700816549994,29496.853907580007,53243.74569624001 2026-03-09,15:47:33.000,68,11149754,6725,0,1773071252,13156.721025479994,27650.77135014,53243.7666576 2026-03-09,15:47:35.000,68,11149680,7005,0,1773071254,13156.76817964999,29496.571942380004,53243.82255456001 2026-03-09,15:47:36.000,68,11149738,7205,0,1773071255,13156.761443339994,28573.50951627,53243.752683360006 2026-03-09,15:47:37.000,68,11149697,7605,0,1773071256,13156.781652269994,26727.37056579,53243.7666576 2026-03-09,15:47:38.000,68,11149721,7285,0,1773071257,13156.795124889999,28573.410828449996,53243.82954168 2026-03-09,15:47:39.000,68,11149650,6965,0,1773071258,13156.78838857999,28111.784452139997,53243.86447728001 2026-03-09,15:47:40.000,68,11149666,7125,0,1773071259,13156.842279059994,31803.900223110002,53243.70377352001 2026-03-09,15:47:41.000,68,11149737,7445,0,1773071260,13156.862487989994,28573.326238890004,53243.752683360006 2026-03-09,15:47:42.000,68,11149745,7365,0,1773071261,13156.85575168,25342.66061598,53243.78761896 2026-03-09,15:47:43.000,68,11149674,6885,0,1773071262,13156.822070129994,29496.395714130005,53243.84351592001 2026-03-09,15:47:44.000,68,11149674,7285,0,1773071263,13156.795124889999,25804.301090549998,53243.85749016 2026-03-09,15:47:46.000,68,11149694,7165,0,1773071265,13156.781652269994,29496.30407544,53243.81556744 2026-03-09,15:47:47.000,68,11149656,7045,0,1773071266,13156.781652269994,30880.929435690006,53243.82954168 2026-03-09,15:47:48.000,68,11149638,7085,0,1773071267,13156.761443339994,27188.82071385,53243.78063184 2026-03-09,15:47:49.000,68,11149688,7205,0,1773071268,13156.741234409994,29034.882123899995,53243.77364472001 2026-03-09,15:47:50.000,68,11149729,7845,0,1773071269,13156.727761789989,33188.61017292,53243.78063184 2026-03-09,15:47:51.000,68,11149688,6885,0,1773071270,13156.74797071999,30419.479287630005,53243.84351592001 2026-03-09,15:47:52.000,68,11149669,7285,0,1773071271,13156.734498099999,27650.362500600007,53243.82954168 2026-03-09,15:47:53.000,68,11149597,7525,0,1773071272,13156.660398689994,29034.882123899995,53243.84351592001 2026-03-09,15:47:54.000,68,11149715,7165,0,1773071273,13156.646926069989,28573.35443541,53243.78063184 2026-03-09,15:47:55.000,68,11149705,7365,0,1773071274,13156.667134999989,35957.64941952001,53243.81556744 2026-03-09,15:47:57.000,68,11149697,7365,0,1773071276,13156.640189759994,28573.22050194,53243.79460608001 2026-03-09,15:47:58.000,68,11149715,7405,0,1773071277,13156.613244519998,29034.705895649997,53243.801593200005 2026-03-09,15:47:59.000,68,11149716,7005,0,1773071278,13156.613244519998,33188.257716420005,53243.77364472001 2026-03-09,15:48:00.000,68,11149719,7525,0,1773071279,13156.640189759994,28111.57297824,53243.82954168 2026-03-09,15:48:01.000,68,11149702,7005,0,1773071280,13156.633453449998,34111.22850384,53243.87845152 2026-03-09,15:48:02.000,68,11149674,7085,0,1773071281,13156.626717139989,29957.472258299997,53243.81556744 2026-03-09,15:48:03.000,68,11149753,7085,0,1773071282,13156.653662379998,31803.470226179998,53243.850503040005 2026-03-09,15:48:04.000,68,11149664,7205,0,1773071283,13156.653662379998,27649.869061499994,53243.80858032 2026-03-09,15:48:05.000,68,11149688,7045,0,1773071284,13156.673871309999,28572.959684129994,53243.850503040005 2026-03-09,15:48:06.000,68,11149669,7405,0,1773071285,13156.707552859989,28572.853947180003,53243.84351592001 2026-03-09,15:48:08.000,68,11149702,6925,0,1773071287,13156.673871309999,28111.291013039998,53243.850503040005 2026-03-09,15:48:09.000,68,11149671,7405,0,1773071288,13156.714289169999,38264.505408540004,53243.84351592001 2026-03-09,15:48:10.000,68,11149679,7285,0,1773071289,13156.680607619994,31341.850898999997,53243.82954168 2026-03-09,15:48:11.000,68,11149645,7685,0,1773071290,13156.633453449998,32726.433964469994,53243.86447728001 2026-03-09,15:48:12.000,68,11149682,6965,0,1773071291,13156.619980829993,32726.391669689998,53243.79460608001 2026-03-09,15:48:13.000,68,11149625,7405,0,1773071292,13156.572826659998,29495.782439820003,53243.801593200005 2026-03-09,15:48:14.000,68,11149681,7645,0,1773071293,13156.545881419988,29957.246686140003,53243.79460608001 2026-03-09,15:48:15.000,68,11149713,7325,0,1773071294,13156.518936179993,29495.747194170006,53243.78761896 2026-03-09,15:48:16.000,68,11149689,7565,0,1773071295,13156.465045700003,30880.266817469994,53243.7666576 2026-03-09,15:48:17.000,68,11149670,6925,0,1773071296,13156.404418910002,30418.816669410007,53243.77364472001 2026-03-09,15:48:19.000,68,11149698,7045,0,1773071298,13156.276429019992,21188.558963069998,53243.73870912 2026-03-09,15:48:20.000,68,11149659,7085,0,1773071299,13156.303374260002,34572.41078496,53243.731722000004 2026-03-09,15:48:21.000,68,11149660,7005,0,1773071300,13156.229274849997,31341.928439430005,53243.752683360006 2026-03-09,15:48:22.000,68,11149655,7605,0,1773071301,13156.229274849997,35495.60009541,53243.70377352001 2026-03-09,15:48:23.000,68,11149674,7125,0,1773071302,13156.256220089992,30418.992897660006,53243.69678640001 2026-03-09,15:48:24.000,68,11149677,7445,0,1773071303,13156.249483779997,26265.476322539995,53243.73870912 2026-03-09,15:48:25.000,68,11149701,7405,0,1773071304,13156.209065919997,30419.183224170003,53243.75967048 2026-03-09,15:48:26.000,68,11149693,7645,0,1773071305,13156.256220089992,29034.698846519997,53243.68979928 2026-03-09,15:48:27.000,68,11149681,7165,0,1773071306,13156.202329610001,32265.38561682,53243.72473488001 2026-03-09,15:48:28.000,68,11149669,7085,0,1773071307,13156.209065919997,30880.901239169994,53243.66883792 2026-03-09,15:48:30.000,68,11149650,6765,0,1773071309,13156.202329610001,32727.089533560007,53243.79460608001 2026-03-09,15:48:31.000,68,11149628,7045,0,1773071310,13156.161911750001,30419.53568067,53243.67582504001 2026-03-09,15:48:32.000,68,11149689,7325,0,1773071311,13156.128230199996,29958.141925649994,53243.71774776 2026-03-09,15:48:33.000,68,11149621,7525,0,1773071312,13156.067603409996,30881.126811330003,53243.66883792 2026-03-09,15:48:34.000,68,11149673,7325,0,1773071313,13156.054130789991,31342.753187640003,53243.731722000004 2026-03-09,15:48:35.000,68,11149682,6965,0,1773071314,13156.047394479996,29035.13589258,53243.70377352001 2026-03-09,15:48:36.000,68,11149670,7085,0,1773071315,13156.006976619996,27189.046286009994,53243.66883792 2026-03-09,15:48:37.000,68,11149692,7125,0,1773071316,13155.966558759996,27189.046286009994,53243.61992808 2026-03-09,15:48:38.000,68,11149677,7484,0,1773071317,13155.95982245,23958.458203529997,53243.65486368001 2026-03-09,15:48:39.000,68,11149676,6965,0,1773071318,13155.97329506999,32727.258712680006,53243.60595384001 2026-03-09,15:48:41.000,68,11149659,7645,0,1773071320,13155.87898673,25343.090612910004,53243.61992808 2026-03-09,15:48:42.000,68,11149678,7165,0,1773071321,13155.85204148999,30881.359432619996,53243.6618508 2026-03-09,15:48:43.000,68,11149750,7045,0,1773071322,13155.8587778,26727.701874899998,53243.633902320005 2026-03-09,15:48:44.000,68,11149668,7165,0,1773071323,13155.804887319995,30881.401727400007,53243.62691520001 2026-03-09,15:48:45.000,68,11149703,7445,0,1773071324,13155.77794208,28573.84787451,53243.57800536001 2026-03-09,15:48:46.000,68,11149656,7245,0,1773071325,13155.71057897999,31804.506448290005,53243.584992480006 2026-03-09,15:48:47.000,68,11149672,7085,0,1773071326,13155.71731529,26727.786464460005,53243.57101824 2026-03-09,15:48:48.000,68,11149601,7484,0,1773071327,13155.69037004999,30419.958628470005,53243.52909552001 2026-03-09,15:48:49.000,68,11149711,7205,0,1773071328,13155.63647957,30420.0361689,53243.54306976 2026-03-09,15:48:50.000,68,11149744,6525,0,1773071329,13155.61627064,27189.405791640005,53243.53608264001 2026-03-09,15:48:52.000,68,11149694,7045,0,1773071331,13155.54890753999,29958.459136499994,53243.5221084 2026-03-09,15:48:53.000,68,11149716,7045,0,1773071332,13155.501753369994,29958.522578670003,53243.55704400001 2026-03-09,15:48:54.000,68,11149752,6725,0,1773071333,13155.495017059999,32727.65346396,53243.53608264001 2026-03-09,15:48:55.000,68,11149660,6885,0,1773071334,13155.488280749989,27189.45513555,53243.50114704 2026-03-09,15:48:56.000,68,11149649,7005,0,1773071335,13155.447862889989,34573.757168790005,53243.417301600006 2026-03-09,15:48:57.000,68,11149691,7525,0,1773071336,13155.434390269998,30420.064365419996,53243.48717280001 2026-03-09,15:48:58.000,68,11149667,7405,0,1773071337,13155.380499789993,27651.018069690006,53243.44525008 2026-03-09,15:48:59.000,68,11149692,7005,0,1773071338,13155.387236099989,33189.2868894,53243.4522372 2026-03-09,15:49:00.000,68,11149706,7045,0,1773071339,13155.353554549998,30420.071414549995,53243.43127584 2026-03-09,15:49:01.000,68,11149646,7005,0,1773071340,13155.252509899998,28574.031151889998,53243.38935312001 2026-03-09,15:49:03.000,68,11149654,7005,0,1773071342,13155.178410489993,21189.82075734,53243.36839176001 2026-03-09,15:49:04.000,68,11149718,7005,0,1773071343,13155.144728940002,32727.857888729995,53243.43826296001 2026-03-09,15:49:05.000,68,11149705,7605,0,1773071344,13155.097574769992,29497.25570799,53243.41031448001 2026-03-09,15:49:06.000,68,11149683,7484,0,1773071345,13154.996530119992,28574.207380139997,53243.3124948 2026-03-09,15:49:07.000,68,11149696,6965,0,1773071346,13154.962848570001,29035.720970370006,53243.347430400005 2026-03-09,15:49:08.000,68,11149684,7325,0,1773071347,13154.895485469991,26266.660576380003,53243.33345616 2026-03-09,15:49:09.000,68,11149686,7045,0,1773071348,13154.868540229996,29035.840805579996,53243.35441752 2026-03-09,15:49:10.000,68,11149653,7445,0,1773071349,13154.774231889991,26266.752215069995,53243.32646904 2026-03-09,15:49:11.000,68,11149694,6925,0,1773071350,13154.747286649996,28112.891165549998,53243.29153344001 2026-03-09,15:49:12.000,68,11149697,7285,0,1773071351,13154.70013248,34112.6524281,53243.26358496 2026-03-09,15:49:14.000,68,11149662,6725,0,1773071353,13154.55866997,27651.377575320003,53243.228649360004 2026-03-09,15:49:15.000,68,11149665,7325,0,1773071354,13154.484570559995,29959.100607329994,53243.16576528 2026-03-09,15:49:16.000,68,11149602,7005,0,1773071355,13154.45088900999,30882.064345620005,53243.17275240001 2026-03-09,15:49:17.000,68,11149649,7445,0,1773071356,13154.43741639,31343.697771060004,53243.130829680005 2026-03-09,15:49:18.000,68,11149665,7365,0,1773071357,13154.383525909994,30882.099591270002,53243.081919840006 2026-03-09,15:49:19.000,68,11149648,6925,0,1773071358,13154.302690189994,27189.94152552,53243.09589408 2026-03-09,15:49:20.000,68,11149687,6845,0,1773071359,13154.242063399994,28112.961656850006,53243.15179104001 2026-03-09,15:49:21.000,68,11149729,7365,0,1773071360,13154.235327089998,29035.981788179997,53243.0679456 2026-03-09,15:49:22.000,68,11149690,6925,0,1773071361,13154.221854469994,25805.23862484,53243.12384256001 2026-03-09,15:49:23.000,68,11149628,7125,0,1773071362,13154.235327089998,28574.404755780008,53243.08890696 2026-03-09,15:49:25.000,68,11149666,7005,0,1773071364,13154.215118159998,31804.936445219995,53243.012048640005 2026-03-09,15:49:26.000,68,11149633,7645,0,1773071365,13154.235327089998,26728.124822700003,53243.00506152001 2026-03-09,15:49:27.000,68,11149645,7445,0,1773071366,13154.215118159998,27651.123806639996,53243.081919840006 2026-03-09,15:49:28.000,68,11149742,6925,0,1773071367,13154.181436609993,27189.497430329997,53242.9980744 2026-03-09,15:49:29.000,68,11149727,7445,0,1773071368,13154.188172919989,25804.886168340003,53243.060958480004 2026-03-09,15:49:30.000,68,11149585,7165,0,1773071369,13154.194909229998,28573.939513200006,53242.99108728 2026-03-09,15:49:31.000,68,11149625,7325,0,1773071370,13154.161227679993,29497.037184960005,53242.963138800005 2026-03-09,15:49:32.000,68,11149726,7005,0,1773071371,13154.141018749993,31343.063349360003,53242.94916456 2026-03-09,15:49:33.000,68,11149635,7525,0,1773071372,13154.167963989988,30881.514513479997,53242.94916456 2026-03-09,15:49:34.000,68,11149704,6925,0,1773071373,13154.134282439998,30881.521562609996,53242.99108728 2026-03-09,15:49:36.000,68,11149699,7565,0,1773071375,13154.161227679993,30881.451071310003,53242.94916456 2026-03-09,15:49:37.000,68,11149704,7005,0,1773071376,13154.174700299998,30419.965677600005,53242.9282032 2026-03-09,15:49:38.000,68,11149679,7445,0,1773071377,13154.161227679993,29958.39569433,53242.94916456 2026-03-09,15:49:39.000,68,11149652,6765,0,1773071378,13154.201645539993,25804.702890960005,53242.9282032 2026-03-09,15:49:40.000,68,11149696,6925,0,1773071379,13154.215118159998,30881.359432619996,53242.9282032 2026-03-09,15:49:41.000,68,11149620,6965,0,1773071380,13154.235327089998,26727.69482577,53242.90025472 2026-03-09,15:49:42.000,68,11149680,7005,0,1773071381,13154.275744949999,30881.33828523,53242.914228960006 2026-03-09,15:49:43.000,68,11149681,7365,0,1773071382,13154.336371739999,28573.735088429996,53242.93519032001 2026-03-09,15:49:44.000,68,11149672,7005,0,1773071383,13154.376789599999,29035.248678660006,53242.914228960006 2026-03-09,15:49:45.000,68,11149687,7285,0,1773071384,13154.423943769994,24881.626366590004,53242.88628048001 2026-03-09,15:49:47.000,68,11149625,7165,0,1773071386,13154.51825211,32727.568874400007,53242.85134488 2026-03-09,15:49:48.000,68,11149649,7325,0,1773071387,13154.63276937999,28573.8690219,53242.90025472 2026-03-09,15:49:49.000,68,11149683,7405,0,1773071388,13154.67992355,25804.836824430007,53242.94916456 2026-03-09,15:49:50.000,68,11149627,7405,0,1773071389,13154.7809682,26727.976790970002,53242.88628048001 2026-03-09,15:49:51.000,68,11149728,7045,0,1773071390,13154.848331299996,29497.157020169994,53243.00506152001 2026-03-09,15:49:52.000,68,11149680,7205,0,1773071391,13154.902221780001,29035.671626459996,53242.90025472 2026-03-09,15:49:53.000,68,11149670,6925,0,1773071392,13154.983057500001,30881.923363020003,53243.01903576 2026-03-09,15:49:54.000,68,11149658,7085,0,1773071393,13155.084102150002,34574.10257616,53242.99108728 2026-03-09,15:49:55.000,68,11149671,7605,0,1773071394,13155.151465249997,25805.316165270007,53242.97711304 2026-03-09,15:49:56.000,68,11149652,7285,0,1773071395,13155.232300969998,32266.67560761,53243.081919840006 2026-03-09,15:49:58.000,68,11149667,7685,0,1773071397,13155.360290859993,30882.233524740004,53243.02602288001 2026-03-09,15:49:59.000,68,11149635,7605,0,1773071398,13155.441126579994,27651.666589650005,53243.09589408 2026-03-09,15:50:00.000,68,11149674,6885,0,1773071399,13155.521962299994,28574.785408800002,53243.03301000001 2026-03-09,15:50:01.000,68,11149647,7405,0,1773071400,13155.56911646999,31805.563817789996,53243.11685544 2026-03-09,15:50:02.000,68,11149631,7725,0,1773071401,13155.67689743,28113.391653779996,53243.15179104001 2026-03-09,15:50:03.000,68,11149676,6645,0,1773071402,13155.75773315,32728.724931720004,53243.18672664 2026-03-09,15:50:04.000,68,11149701,7205,0,1773071403,13155.83856887,34113.45602892,53243.15179104001 2026-03-09,15:50:05.000,68,11149725,7484,0,1773071404,13155.93287720999,29036.76424161,53243.228649360004 2026-03-09,15:50:06.000,68,11149658,6845,0,1773071405,13155.993503999991,29498.3624214,53243.16576528 2026-03-09,15:50:07.000,68,11149627,7565,0,1773071406,13156.067603409996,31806.106600800005,53243.298520560005 2026-03-09,15:50:09.000,68,11149654,6965,0,1773071408,13156.182120680001,28575.525567450008,53243.32646904 2026-03-09,15:50:10.000,68,11149655,7445,0,1773071409,13156.222538540002,29960.207320739995,53243.37537888 2026-03-09,15:50:11.000,68,11149657,7405,0,1773071410,13156.303374260002,29960.31305769,53243.347430400005 2026-03-09,15:50:12.000,68,11149698,6925,0,1773071411,13156.316846879992,29498.947499190006,53243.42428872 2026-03-09,15:50:13.000,68,11149678,6965,0,1773071412,13156.451573079998,29960.517482459996,53243.43826296001 2026-03-09,15:50:14.000,68,11149648,7045,0,1773071413,13156.444836770002,24883.839793410007,53243.43127584 2026-03-09,15:50:15.000,68,11149619,7525,0,1773071414,13156.498727249993,28114.582956750004,53243.48018568 2026-03-09,15:50:16.000,68,11149644,7125,0,1773071415,13156.559354039993,27653.16100521,53243.50813416001 2026-03-09,15:50:17.000,68,11149640,7045,0,1773071416,13156.566090349988,33191.69769186,53243.45922432001 2026-03-09,15:50:18.000,68,11149597,7645,0,1773071417,13156.593035589998,29038.04013414,53243.50813416001 2026-03-09,15:50:20.000,68,11149582,7365,0,1773071419,13156.694080239999,35499.70268907001,53243.52909552001 2026-03-09,15:50:21.000,68,11149614,7165,0,1773071420,13156.761443339994,34115.183065770005,53243.55704400001 2026-03-09,15:50:22.000,68,11149642,6925,0,1773071421,13156.721025479994,32269.199196150003,53243.64088944 2026-03-09,15:50:23.000,68,11149693,7325,0,1773071422,13156.721025479994,31807.77724461,53243.61294096 2026-03-09,15:50:24.000,68,11149642,7085,0,1773071423,13156.795124889999,30423.250572179997,53243.65486368001 2026-03-09,15:50:25.000,68,11149654,7205,0,1773071424,13156.795124889999,32731.051144619996,53243.64787656 2026-03-09,15:50:26.000,68,11149660,7245,0,1773071425,13156.76817964999,23961.891129840005,53243.67582504001 2026-03-09,15:50:27.000,68,11149633,7445,0,1773071426,13156.801861199994,27654.260669490002,53243.682812160005 2026-03-09,15:50:28.000,68,11149631,7484,0,1773071427,13156.78838857999,29962.047143670003,53243.72473488001 2026-03-09,15:50:29.000,68,11149648,7085,0,1773071428,13156.842279059994,28577.471127330005,53243.7666576 2026-03-09,15:50:31.000,68,11149680,7045,0,1773071430,13156.83554275,31346.855781299993,53243.752683360006 2026-03-09,15:50:32.000,68,11149605,7605,0,1773071431,13156.862487989994,29039.217338849994,53243.801593200005 2026-03-09,15:50:33.000,68,11149674,7005,0,1773071432,13156.85575168,31346.982665639996,53243.77364472001 2026-03-09,15:50:34.000,68,11149639,7525,0,1773071433,13156.882696919994,33193.19210742001,53243.80858032 2026-03-09,15:50:35.000,68,11149667,7325,0,1773071434,13156.91637847,29039.3230758,53243.79460608001 2026-03-09,15:50:36.000,68,11149656,7085,0,1773071435,13156.963532639995,29962.477140600007,53243.88543864 2026-03-09,15:50:37.000,68,11149680,7165,0,1773071436,13157.03763205,26731.797419430004,53243.89242576001 2026-03-09,15:50:38.000,68,11149642,7205,0,1773071437,13157.03089573999,29501.019943410007,53243.88543864 2026-03-09,15:50:39.000,68,11149668,7045,0,1773071438,13157.07804991,28116.436877939996,53243.89242576001 2026-03-09,15:50:40.000,68,11149683,7365,0,1773071439,13157.1386767,28578.056205119996,53243.91338712001 2026-03-09,15:50:42.000,68,11149698,6925,0,1773071441,13157.206039799996,29501.160926009994,53243.87146440001 2026-03-09,15:50:43.000,68,11149669,7405,0,1773071442,13157.25993028,34116.614039160006,53243.969284080005 2026-03-09,15:50:44.000,68,11149692,7085,0,1773071443,13157.25993028,31808.89805628,53244.018193920005 2026-03-09,15:50:45.000,68,11149651,7325,0,1773071444,13157.286875519996,30424.244499509994,53243.969284080005 2026-03-09,15:50:46.000,68,11149604,7125,0,1773071445,13157.340766000001,26731.973647680003,53243.96229696001 2026-03-09,15:50:47.000,68,11149652,6845,0,1773071446,13157.394656479992,29501.210269920004,53244.07409088 2026-03-09,15:50:48.000,68,11149653,7525,0,1773071447,13157.401392790001,27193.543630950007,53244.05312952 2026-03-09,15:50:49.000,68,11149484,6765,0,1773071448,13157.475492199992,31347.447908219998,53244.06011664001 2026-03-09,15:50:50.000,68,11149667,7405,0,1773071449,13157.502437440002,29039.717827080007,53244.10902648001 2026-03-09,15:50:51.000,68,11149645,7325,0,1773071450,13157.563064230002,25347.45402438,53244.10203936 2026-03-09,15:50:53.000,68,11149683,7405,0,1773071452,13157.637163639993,30424.533513839997,53244.185884800005 2026-03-09,15:50:54.000,68,11149655,7405,0,1773071453,13157.630427329997,30886.096447980002,53244.19287192 2026-03-09,15:50:55.000,68,11149659,7365,0,1773071454,13157.717999359993,29501.492235120008,53244.26274312 2026-03-09,15:50:56.000,68,11149669,7045,0,1773071455,13157.724735669988,30424.618103400004,53244.26973024 2026-03-09,15:50:57.000,68,11149665,7405,0,1773071456,13157.805571389988,30424.604005140005,53244.24178176 2026-03-09,15:50:58.000,68,11149690,7125,0,1773071457,13157.839252939993,35040.07121655,53244.20684616001 2026-03-09,15:50:59.000,68,11149644,7045,0,1773071458,13157.920088659994,27193.874940060006,53244.2906916 2026-03-09,15:51:00.000,68,11149654,7205,0,1773071459,13157.994188069999,27193.846743539994,53244.26274312 2026-03-09,15:51:01.000,68,11149652,6925,0,1773071460,13158.06828747999,27193.80444876,53244.304665840005 2026-03-09,15:51:02.000,68,11149640,7205,0,1773071461,13158.09523272,32270.799348660003,53244.29767872001 2026-03-09,15:51:04.000,68,11149658,7005,0,1773071463,13158.263640469995,29963.104513169994,53244.353575680005 2026-03-09,15:51:05.000,68,11149666,7205,0,1773071464,13158.29732202,30424.526464709998,53244.367549919996 2026-03-09,15:51:06.000,68,11149649,7645,0,1773071465,13158.37142142999,33655.326021090004,53244.44440824001 2026-03-09,15:51:07.000,68,11149609,7445,0,1773071466,13158.445520839996,31347.59593995,53244.46536960001 2026-03-09,15:51:08.000,68,11149668,7125,0,1773071467,13158.533092869991,30424.406629499994,53244.472356720005 2026-03-09,15:51:09.000,68,11149652,6925,0,1773071468,13158.580247040001,29501.24551557,53244.55620216 2026-03-09,15:51:10.000,68,11149644,7005,0,1773071469,13158.600455970001,30885.877924950008,53244.57716352 2026-03-09,15:51:11.000,68,11149657,7285,0,1773071470,13158.708236929997,31347.328073009994,53244.66100896001 2026-03-09,15:51:12.000,68,11149629,7325,0,1773071471,13158.728445859997,23962.58899371,53244.65402184 2026-03-09,15:51:13.000,68,11149690,7205,0,1773071472,13158.721709550002,25808.734993320002,53244.70991880001 2026-03-09,15:51:15.000,68,11149660,6925,0,1773071474,13158.789072649997,34577.937302880004,53244.688957440005 2026-03-09,15:51:16.000,68,11149670,7325,0,1773071475,13158.795808959992,29500.92830472,53244.76581576 2026-03-09,15:51:17.000,68,11149673,7285,0,1773071476,13158.802545270002,34116.261582659994,53244.82869984001 2026-03-09,15:51:18.000,68,11149663,7165,0,1773071477,13158.809281579997,29039.30192841,53244.807738480005 2026-03-09,15:51:19.000,68,11149685,7445,0,1773071478,13158.822754200002,32731.523436329997,53244.82171272 2026-03-09,15:51:20.000,68,11149667,7605,0,1773071479,13158.802545270002,30423.821551710003,53244.84267408 2026-03-09,15:51:21.000,68,11149700,7205,0,1773071480,13158.836226819993,30423.751060409995,53244.870622559996 2026-03-09,15:51:22.000,68,11149618,7285,0,1773071481,13158.782336340002,29962.265666699997,53244.86363544 2026-03-09,15:51:23.000,68,11149668,7005,0,1773071482,13158.795808959992,31346.813486519997,53244.856648320005 2026-03-09,15:51:24.000,68,11149660,7045,0,1773071483,13158.782336340002,33193.02292829999,53244.96145512 2026-03-09,15:51:26.000,68,11149655,7085,0,1773071485,13158.802545270002,33654.50127288001,53244.98241648 2026-03-09,15:51:27.000,68,11149634,6925,0,1773071486,13158.782336340002,22577.540685660002,53244.975429360005 2026-03-09,15:51:28.000,68,11149706,7245,0,1773071487,13158.789072649997,29500.61109387,53245.01735208001 2026-03-09,15:51:29.000,68,11149696,6725,0,1773071488,13158.809281579997,27654.479192519997,53245.01735208001 2026-03-09,15:51:30.000,68,11149651,7484,0,1773071489,13158.802545270002,26731.452012060006,53245.038313439996 2026-03-09,15:51:31.000,68,11149691,7565,0,1773071490,13158.802545270002,26731.494306840003,53245.04530056001 2026-03-09,15:51:32.000,68,11149675,7245,0,1773071491,13158.816017889993,28116.05622492,53245.038313439996 2026-03-09,15:51:33.000,68,11149713,7445,0,1773071492,13158.809281579997,34577.63419029,53245.0592748 2026-03-09,15:51:34.000,68,11149680,6885,0,1773071493,13158.829490509997,27654.43689774,53245.129146 2026-03-09,15:51:35.000,68,11149634,7005,0,1773071494,13158.802545270002,30423.652372590004,53245.10119752 2026-03-09,15:51:37.000,68,11149699,7484,0,1773071496,13158.842963130002,29500.589946480002,53245.08023616 2026-03-09,15:51:38.000,68,11149653,7565,0,1773071497,13158.836226819993,31346.686602179994,53245.18504296001 2026-03-09,15:51:39.000,68,11149674,6725,0,1773071498,13158.836226819993,31808.143799369995,53245.129146 2026-03-09,15:51:40.000,68,11149629,7525,0,1773071499,13158.822754200002,28115.717866680003,53245.17106872 2026-03-09,15:51:41.000,68,11149673,7565,0,1773071500,13158.789072649997,31346.383489590007,53245.17106872 2026-03-09,15:51:42.000,68,11149630,7045,0,1773071501,13158.789072649997,29500.188146069995,53245.1990172 2026-03-09,15:51:43.000,68,11149701,7405,0,1773071502,13158.802545270002,28577.104572569995,53245.23395280001 2026-03-09,15:51:44.000,68,11149676,7405,0,1773071503,13158.762127410002,29500.082409120005,53245.21299144001 2026-03-09,15:51:45.000,68,11149707,7405,0,1773071504,13158.741918480002,25807.755164250004,53245.21997856 2026-03-09,15:51:46.000,68,11149666,7365,0,1773071505,13158.741918480002,29038.434885420007,53245.24792704 2026-03-09,15:51:48.000,68,11149686,6965,0,1773071507,13158.688027999997,27653.598051270004,53245.27587552 2026-03-09,15:51:49.000,68,11149600,6925,0,1773071508,13158.661082760002,32268.825592260007,53245.261901280006 2026-03-09,15:51:50.000,68,11149711,6845,0,1773071509,13158.634137519992,29038.061281529997,53245.22696568 2026-03-09,15:51:51.000,68,11149649,7525,0,1773071510,13158.573510729992,22114.941529410004,53245.25491416001 2026-03-09,15:51:52.000,68,11149689,7285,0,1773071511,13158.539829180001,29499.440938290005,53245.310811120005 2026-03-09,15:51:53.000,68,11149704,6805,0,1773071512,13158.472466079991,28114.752135870003,53245.25491416001 2026-03-09,15:51:54.000,68,11149695,7405,0,1773071513,13158.432048219991,30883.805480730007,53245.261901280006 2026-03-09,15:51:55.000,68,11149662,7125,0,1773071514,13158.405102979996,24883.90323558,53245.1990172 2026-03-09,15:51:56.000,68,11149657,8045,0,1773071515,13158.35794881,28114.491318059998,53245.22696568 2026-03-09,15:51:57.000,68,11149662,6805,0,1773071516,13158.324267259995,29499.03208875,53245.192030080005 2026-03-09,15:51:59.000,68,11149656,7085,0,1773071518,13158.223222609995,28575.821630909995,53245.24792704 2026-03-09,15:52:00.000,68,11149622,6965,0,1773071519,13158.25016784999,30883.40368032,53245.206004319996 2026-03-09,15:52:01.000,68,11149625,7765,0,1773071520,13158.22995891999,29498.764221809994,53245.27587552 2026-03-09,15:52:02.000,68,11149665,7245,0,1773071521,13158.22995891999,32267.859861449993,53245.23395280001 2026-03-09,15:52:03.000,68,11149689,7245,0,1773071522,13158.17606844,24421.889157120007,53245.11517176001 2026-03-09,15:52:04.000,68,11149671,7245,0,1773071523,13158.15585951,27190.963649369995,53245.206004319996 2026-03-09,15:52:05.000,68,11149665,7285,0,1773071524,13158.142386889995,28114.011977219998,53245.18504296001 2026-03-09,15:52:06.000,68,11149678,7005,0,1773071525,13158.13565058,30883.107616859998,53245.21299144001 2026-03-09,15:52:07.000,68,11149687,7525,0,1773071526,13158.12891426999,33190.70376453,53245.17805584 2026-03-09,15:52:08.000,68,11149657,7285,0,1773071527,13158.09523272,28575.342290069995,53245.17106872 2026-03-09,15:52:10.000,68,11149669,7205,0,1773071529,13158.041342239994,30882.882044700003,53245.11517176001 2026-03-09,15:52:11.000,68,11149693,7525,0,1773071530,13158.041342239994,26729.062356990005,53245.10119752 2026-03-09,15:52:12.000,68,11149664,6925,0,1773071531,13158.041342239994,27190.58299635,53245.143120240005 2026-03-09,15:52:13.000,68,11149663,7285,0,1773071532,13158.061551169994,31344.247603199998,53245.094210400006 2026-03-09,15:52:14.000,68,11149690,6885,0,1773071533,13158.09523272,29036.475227279996,53245.10119752 2026-03-09,15:52:15.000,68,11149682,7125,0,1773071534,13158.081760099994,28113.419850299993,53245.12215888 2026-03-09,15:52:16.000,68,11149619,7325,0,1773071535,13158.10870533999,26728.79449005,53245.11517176001 2026-03-09,15:52:17.000,68,11149672,6645,0,1773071536,13158.14912319999,29036.355392070007,53245.10119752 2026-03-09,15:52:18.000,68,11149662,7005,0,1773071537,13158.14912319999,33651.52654002,53245.01735208001 2026-03-09,15:52:19.000,68,11149653,7645,0,1773071538,13158.142386889995,29497.73504883,53245.038313439996 2026-03-09,15:52:21.000,68,11149633,7165,0,1773071540,13158.142386889995,32728.2737874,53245.06626192001 2026-03-09,15:52:22.000,68,11149704,7045,0,1773071541,13158.19627737,25343.866017210006,53245.05228768 2026-03-09,15:52:23.000,68,11149646,7045,0,1773071542,13158.23669523,29959.04421429,53245.04530056001 2026-03-09,15:52:24.000,68,11149659,7325,0,1773071543,13158.27711309,28112.912312939996,53245.03132632 2026-03-09,15:52:25.000,68,11149657,7405,0,1773071544,13158.29058570999,33189.5688546,53245.038313439996 2026-03-09,15:52:26.000,68,11149625,7925,0,1773071545,13158.33100356999,30420.452067570004,53245.01036496 2026-03-09,15:52:27.000,68,11149691,7405,0,1773071546,13158.324267259995,27189.751199010003,53245.01036496 2026-03-09,15:52:28.000,68,11149683,7165,0,1773071547,13158.35794881,30420.402723659994,53244.975429360005 2026-03-09,15:52:29.000,68,11149742,6965,0,1773071548,13158.33773988,31804.950543479994,53245.038313439996 2026-03-09,15:52:30.000,68,11149646,7005,0,1773071549,13158.31079463999,26728.131871830003,53244.954468 2026-03-09,15:52:32.000,68,11149652,6845,0,1773071551,13158.364685119996,27189.60316728,53244.975429360005 2026-03-09,15:52:33.000,68,11149642,7125,0,1773071552,13158.29058570999,38266.11965931,53244.975429360005 2026-03-09,15:52:34.000,68,11149646,7045,0,1773071553,13158.283849399995,29035.692773849994,53245.04530056001 2026-03-09,15:52:35.000,68,11149639,7765,0,1773071554,13158.25690416,31343.26777413,53244.94049376 2026-03-09,15:52:36.000,68,11149656,6925,0,1773071555,13158.223222609995,26266.53369204,53244.94049376 2026-03-09,15:52:37.000,68,11149675,7325,0,1773071556,13158.122177959995,30420.1771515,53244.94049376 2026-03-09,15:52:38.000,68,11149583,7484,0,1773071557,13158.11544165,28112.503463400004,53244.870622559996 2026-03-09,15:52:39.000,68,11149622,6885,0,1773071558,13158.04807854999,30881.570906520006,53244.87760968001 2026-03-09,15:52:40.000,68,11149630,6845,0,1773071559,13158.00766068999,30881.451071310003,53244.89857104001 2026-03-09,15:52:41.000,68,11149690,6965,0,1773071560,13157.960506519994,31804.40071134,53244.89857104001 2026-03-09,15:52:43.000,68,11149611,7245,0,1773071562,13157.913352349999,27650.644465799996,53244.83568696 2026-03-09,15:52:44.000,68,11149641,7565,0,1773071563,13157.893143419999,29496.663581069995,53244.856648320005 2026-03-09,15:52:45.000,68,11149656,6885,0,1773071564,13157.866198179989,30419.69076153,53244.84966120001 2026-03-09,15:52:46.000,68,11149684,7205,0,1773071565,13157.819044009993,29958.127827389995,53244.79376424 2026-03-09,15:52:47.000,68,11149639,7245,0,1773071566,13157.832516629998,30419.606171969994,53244.77979000001 2026-03-09,15:52:48.000,68,11149637,7245,0,1773071567,13157.785362459988,27650.559876240004,53244.77979000001 2026-03-09,15:52:49.000,68,11149665,7285,0,1773071568,13157.744944599988,30881.218450019995,53244.77280288 2026-03-09,15:52:50.000,68,11149668,6365,0,1773071569,13157.717999359993,28573.643449740004,53244.68197032001 2026-03-09,15:52:51.000,68,11149707,7245,0,1773071570,13157.623691020002,31342.844826329994,53244.688957440005 2026-03-09,15:52:52.000,68,11149644,6885,0,1773071571,13157.637163639993,29958.297006509994,53244.702931679996 2026-03-09,15:52:54.000,68,11149586,6725,0,1773071573,13157.536118989992,35035.12977642,53244.58415064001 2026-03-09,15:52:55.000,68,11149573,7605,0,1773071574,13157.462019580002,27189.30710382,53244.61209912001 2026-03-09,15:52:56.000,68,11149658,6565,0,1773071575,13157.414865409992,33189.09656289,53244.570176400004 2026-03-09,15:52:57.000,68,11149617,7845,0,1773071576,13157.408129099997,28112.461168619993,53244.472356720005 2026-03-09,15:52:58.000,68,11149579,7285,0,1773071577,13157.354238619992,25343.393725500006,53244.48633096 2026-03-09,15:52:59.000,68,11149615,7445,0,1773071578,13157.307084449996,29958.593069969997,53244.49331808001 2026-03-09,15:53:00.000,68,11149619,7405,0,1773071579,13157.25993028,27189.44808642,53244.48633096 2026-03-09,15:53:01.000,68,11149617,7484,0,1773071580,13157.23972135,29958.57192258,53244.41645976001 2026-03-09,15:53:02.000,68,11149563,7484,0,1773071581,13157.21951242,29958.600119099996,53244.41645976001 2026-03-09,15:53:03.000,68,11149566,6645,0,1773071582,13157.185830869996,25343.414872890004,53244.45838248 2026-03-09,15:53:05.000,68,11149632,6805,0,1773071584,13157.07804991,32727.64641483,53244.353575680005 2026-03-09,15:53:06.000,68,11149587,7484,0,1773071585,13157.03089573999,30881.549759129994,53244.31165296 2026-03-09,15:53:07.000,68,11149598,6965,0,1773071586,13156.99721419,31804.485300900007,53244.28370448 2026-03-09,15:53:08.000,68,11149542,7005,0,1773071587,13157.01068680999,30419.85289152,53244.26973024 2026-03-09,15:53:09.000,68,11149583,7165,0,1773071588,13156.983741569995,32727.47723571,53244.29767872001 2026-03-09,15:53:10.000,68,11149673,7405,0,1773071589,13156.963532639995,30419.810596740004,53244.29767872001 2026-03-09,15:53:11.000,68,11149586,7085,0,1773071590,13156.99047787999,31342.7672859,53244.24876888001 2026-03-09,15:53:12.000,68,11149610,6845,0,1773071591,13157.003950499995,30419.70485979,53244.22780752001 2026-03-09,15:53:13.000,68,11149576,7205,0,1773071592,13156.923114779995,26266.07549859,53244.24876888001 2026-03-09,15:53:14.000,68,11149588,7205,0,1773071593,13156.9365874,29035.072450410007,53244.199859039996 2026-03-09,15:53:16.000,68,11149595,7245,0,1773071595,13156.902905849995,30419.53568067,53244.199859039996 2026-03-09,15:53:17.000,68,11149597,7365,0,1773071596,13156.923114779995,29958.015041310005,53244.16492344 2026-03-09,15:53:18.000,68,11149551,7365,0,1773071597,13156.9365874,29958.000943050007,53244.10902648001 2026-03-09,15:53:19.000,68,11149637,7685,0,1773071598,13156.95006001999,29496.44505804,53244.12300072 2026-03-09,15:53:20.000,68,11149595,7845,0,1773071599,13156.923114779995,27650.334304079995,53244.06011664001 2026-03-09,15:53:21.000,68,11149567,7205,0,1773071600,13156.95679633,26265.715992960002,53244.14396208 2026-03-09,15:53:22.000,68,11149589,7245,0,1773071601,13156.92985108999,30880.837797,53244.09505224 2026-03-09,15:53:23.000,68,11149569,7405,0,1773071602,13156.842279059994,29034.769337820006,53244.0461424 2026-03-09,15:53:24.000,68,11149582,6965,0,1773071603,13156.822070129994,27188.693829509997,53244.03915528001 2026-03-09,15:53:25.000,68,11149544,6965,0,1773071604,13156.741234409994,27650.094633660003,53243.99024544001 2026-03-09,15:53:27.000,68,11149618,6605,0,1773071606,13156.619980829993,26265.490420799993,53243.95530984 2026-03-09,15:53:28.000,68,11149550,7005,0,1773071607,13156.579562969993,29034.5296674,53243.9064 2026-03-09,15:53:29.000,68,11149628,6925,0,1773071608,13156.518936179993,27649.995945839997,53243.899412880004 2026-03-09,15:53:30.000,68,11149583,7525,0,1773071609,13156.424627840002,28572.931487609996,53243.92736136 2026-03-09,15:53:31.000,68,11149562,6845,0,1773071610,13156.390946289997,26265.377634720004,53243.920374240006 2026-03-09,15:53:32.000,68,11149598,7165,0,1773071611,13156.431364149998,31803.526619220007,53243.899412880004 2026-03-09,15:53:33.000,68,11149626,6885,0,1773071612,13156.404418910002,30419.035192440002,53243.87845152 2026-03-09,15:53:34.000,68,11149559,7525,0,1773071613,13156.390946289997,29034.480323490003,53243.82255456001 2026-03-09,15:53:35.000,68,11149618,6925,0,1773071614,13156.390946289997,26265.43402776,53243.82954168 2026-03-09,15:53:36.000,68,11149571,7565,0,1773071615,13156.390946289997,28111.58002737,53243.80858032 2026-03-09,15:53:38.000,68,11149541,7525,0,1773071617,13156.478518319993,27650.186272349994,53243.752683360006 2026-03-09,15:53:39.000,68,11149621,7165,0,1773071618,13156.518936179993,28573.312140630005,53243.72473488001 2026-03-09,15:53:40.000,68,11149571,7405,0,1773071619,13156.559354039993,30880.943533950005,53243.72473488001 2026-03-09,15:53:41.000,68,11149584,7045,0,1773071620,13156.559354039993,35496.26271363,53243.74569624001 2026-03-09,15:53:42.000,68,11149593,7365,0,1773071621,13156.586299279988,28573.594105829994,53243.801593200005 2026-03-09,15:53:43.000,68,11149608,6885,0,1773071622,13156.619980829993,30881.288941320003,53243.74569624001 2026-03-09,15:53:44.000,68,11149579,7645,0,1773071623,13156.619980829993,30419.888137169997,53243.67582504001 2026-03-09,15:53:45.000,68,11149491,7085,0,1773071624,13156.606508209989,28112.39772645,53243.66883792 2026-03-09,15:53:46.000,68,11149605,7405,0,1773071625,13156.613244519998,27189.433988160003,53243.75967048 2026-03-09,15:53:47.000,68,11149632,6845,0,1773071626,13156.572826659998,27651.003971430007,53243.731722000004 2026-03-09,15:53:49.000,68,11149563,7285,0,1773071628,13156.572826659998,25805.097642239998,53243.77364472001 2026-03-09,15:53:50.000,68,11149603,6965,0,1773071629,13156.525672489988,29958.741101699998,53243.65486368001 2026-03-09,15:53:51.000,68,11149599,7165,0,1773071630,13156.532408799998,28112.764281209995,53243.65486368001 2026-03-09,15:53:52.000,68,11149596,6885,0,1773071631,13156.532408799998,28574.249674920007,53243.752683360006 2026-03-09,15:53:53.000,68,11149577,7445,0,1773071632,13156.512199869998,33189.46311765,53243.75967048 2026-03-09,15:53:54.000,68,11149596,7125,0,1773071633,13156.518936179993,30420.32518323,53243.77364472001 2026-03-09,15:53:55.000,68,11149611,7405,0,1773071634,13156.532408799998,30881.852871719995,53243.71774776 2026-03-09,15:53:56.000,68,11149595,6685,0,1773071635,13156.572826659998,32727.914281770005,53243.752683360006 2026-03-09,15:53:57.000,68,11149637,7565,0,1773071636,13156.566090349988,29497.290953639997,53243.73870912 2026-03-09,15:53:58.000,68,11149604,7085,0,1773071637,13156.498727249993,25343.562904620005,53243.70377352001 2026-03-09,15:54:00.000,68,11149641,7365,0,1773071639,13156.572826659998,34112.67357549,53243.75967048 2026-03-09,15:54:01.000,68,11149653,7845,0,1773071640,13156.552617729998,29497.516525800005,53243.77364472001 2026-03-09,15:54:02.000,68,11149614,6925,0,1773071641,13156.579562969993,31343.662525410007,53243.731722000004 2026-03-09,15:54:03.000,68,11149682,6805,0,1773071642,13156.586299279988,31805.246606939996,53243.75967048 2026-03-09,15:54:04.000,68,11149644,6885,0,1773071643,13156.586299279988,24882.451114800002,53243.70377352001 2026-03-09,15:54:05.000,68,11149646,6925,0,1773071644,13156.579562969993,30420.8115732,53243.75967048 2026-03-09,15:54:06.000,68,11149632,7125,0,1773071645,13156.539145109993,33651.413753939996,53243.71774776 2026-03-09,15:54:07.000,68,11149619,7325,0,1773071646,13156.552617729998,29497.777343609996,53243.74569624001 2026-03-09,15:54:08.000,68,11149620,7165,0,1773071647,13156.545881419988,28574.729015760007,53243.70377352001 2026-03-09,15:54:09.000,68,11149637,7365,0,1773071648,13156.572826659998,27651.694786170003,53243.78063184 2026-03-09,15:54:11.000,68,11149635,7165,0,1773071650,13156.491990939998,30420.734032770008,53243.75967048 2026-03-09,15:54:12.000,68,11149627,7484,0,1773071651,13156.465045700003,32266.746098910007,53243.72473488001 2026-03-09,15:54:13.000,68,11149701,7165,0,1773071652,13156.478518319993,28574.595082290005,53243.731722000004 2026-03-09,15:54:14.000,68,11149622,7085,0,1773071653,13156.451573079998,28574.447050560004,53243.67582504001 2026-03-09,15:54:15.000,68,11149595,7365,0,1773071654,13156.397682599993,29035.911296880004,53243.71076064 2026-03-09,15:54:16.000,68,11149603,7645,0,1773071655,13156.357264739992,28574.390657519994,53243.731722000004 2026-03-09,15:54:17.000,68,11149658,6805,0,1773071656,13156.323583190002,29958.8820843,53243.71076064 2026-03-09,15:54:18.000,68,11149608,7205,0,1773071657,13156.303374260002,29958.776347349994,53243.67582504001 2026-03-09,15:54:19.000,68,11149622,6965,0,1773071658,13156.276429019992,29035.735068630005,53243.71774776 2026-03-09,15:54:20.000,68,11149676,6565,0,1773071659,13156.215802229992,29958.776347349994,53243.64787656 2026-03-09,15:54:22.000,68,11149623,7365,0,1773071661,13156.175384369992,26266.674674640002,53243.65486368001 2026-03-09,15:54:23.000,68,11149601,7405,0,1773071662,13156.202329610001,31804.950543479994,53243.633902320005 2026-03-09,15:54:24.000,68,11149632,7205,0,1773071663,13156.188856989997,28112.820674250004,53243.62691520001 2026-03-09,15:54:25.000,68,11149697,7325,0,1773071664,13156.141702820001,27651.370526190003,53243.62691520001 2026-03-09,15:54:26.000,68,11149653,6805,0,1773071665,13156.202329610001,31805.169066510003,53243.64787656 2026-03-09,15:54:27.000,68,11149653,7365,0,1773071666,13156.175384369992,33189.77327937,53243.64787656 2026-03-09,15:54:28.000,68,11149615,7365,0,1773071667,13156.114757579991,31805.260705199995,53243.60595384001 2026-03-09,15:54:29.000,68,11149670,6685,0,1773071668,13156.128230199996,29036.158016429996,53243.62691520001 2026-03-09,15:54:30.000,68,11149616,6925,0,1773071669,13156.134966509992,26728.63236006,53243.633902320005 2026-03-09,15:54:31.000,68,11149600,7285,0,1773071670,13156.161911750001,28574.750163150005,53243.59896672 2026-03-09,15:54:33.000,68,11149655,7365,0,1773071672,13156.0608671,25805.576983079998,53243.57800536001 2026-03-09,15:54:34.000,68,11149637,7565,0,1773071673,13156.033921859991,28574.65147533,53243.584992480006 2026-03-09,15:54:35.000,68,11149667,7484,0,1773071674,13155.993503999991,28113.095590319994,53243.54306976 2026-03-09,15:54:36.000,68,11149628,7325,0,1773071675,13155.946349829996,27189.899230740004,53243.55704400001 2026-03-09,15:54:37.000,68,11149636,7125,0,1773071676,13155.91940459,29959.0230669,53243.64088944 2026-03-09,15:54:38.000,68,11149659,7365,0,1773071677,13155.825096249995,26728.188264869998,53243.564031120004 2026-03-09,15:54:39.000,68,11149615,7484,0,1773071678,13155.77794208,39650.66747913,53243.57101824 2026-03-09,15:54:40.000,68,11149638,7045,0,1773071679,13155.75773315,28574.101643190006,53243.52909552001 2026-03-09,15:54:41.000,68,11149646,6324,0,1773071680,13155.71057897999,30420.156004110002,53243.515121280005 2026-03-09,15:54:42.000,68,11149654,6725,0,1773071681,13155.69710636,30420.078463679994,53243.48018568 2026-03-09,15:54:44.000,68,11149636,7245,0,1773071683,13155.67689743,26266.406807699997,53243.43826296001 2026-03-09,15:54:45.000,68,11149644,6845,0,1773071684,13155.63647957,29497.023086700006,53243.43826296001 2026-03-09,15:54:46.000,68,11149624,7365,0,1773071685,13155.575852779999,29497.030135830006,53243.382366 2026-03-09,15:54:47.000,68,11149672,7005,0,1773071686,13155.623006949994,29035.509496469997,53243.35441752 2026-03-09,15:54:48.000,68,11149623,7645,0,1773071687,13155.60953432999,27651.032167950005,53243.36140464001 2026-03-09,15:54:49.000,68,11149644,7045,0,1773071688,13155.602798019994,31804.746118709998,53243.38935312001 2026-03-09,15:54:50.000,68,11149695,7205,0,1773071689,13155.596061709999,26266.632379860006,53243.41031448001 2026-03-09,15:54:51.000,68,11149625,7525,0,1773071690,13155.596061709999,28112.743133819997,53243.37537888 2026-03-09,15:54:52.000,68,11149659,7645,0,1773071691,13155.582589089994,30881.94451041,53243.38935312001 2026-03-09,15:54:53.000,68,11149637,7365,0,1773071692,13155.582589089994,29958.86798604,53243.40332736 2026-03-09,15:54:55.000,68,11149669,7165,0,1773071694,13155.461335509994,29497.460132759996,53243.35441752 2026-03-09,15:54:56.000,68,11149647,6885,0,1773071695,13155.387236099989,29958.973722990006,53243.37537888 2026-03-09,15:54:57.000,68,11149675,7245,0,1773071696,13155.360290859993,27189.885132480005,53243.33345616 2026-03-09,15:54:58.000,68,11149638,6925,0,1773071697,13155.286191449988,36420.199231859995,53243.347430400005 2026-03-09,15:54:59.000,68,11149665,7685,0,1773071698,13155.239037279993,29035.742117760004,53243.29153344001 2026-03-09,15:55:00.000,68,11149600,6925,0,1773071699,13155.178410489993,27651.152003159994,53243.3124948 2026-03-09,15:55:01.000,68,11149625,7685,0,1773071700,13155.144728940002,27189.504479459996,53243.298520560005 2026-03-09,15:55:02.000,68,11149621,7445,0,1773071701,13155.137992629992,29035.551791250007,53243.24262360001 2026-03-09,15:55:03.000,68,11149662,6845,0,1773071702,13155.124520010002,26266.21648119,53243.298520560005 2026-03-09,15:55:04.000,68,11149726,6885,0,1773071703,13155.104311080002,26727.659580120002,53243.26358496 2026-03-09,15:55:06.000,68,11149636,6725,0,1773071705,13155.050420599997,28112.101662989997,53243.2775592 2026-03-09,15:55:07.000,68,11149705,7525,0,1773071706,13155.077365839992,27650.531679720007,53243.207688 2026-03-09,15:55:08.000,68,11149600,7205,0,1773071707,13155.077365839992,26265.920417729998,53243.179739520005 2026-03-09,15:55:09.000,68,11149644,6845,0,1773071708,13155.023475360002,25804.322237939996,53243.15179104001 2026-03-09,15:55:10.000,68,11149637,7325,0,1773071709,13155.036947979992,31342.499418959997,53243.15179104001 2026-03-09,15:55:11.000,68,11149608,6405,0,1773071710,13155.016739049992,31342.506468089996,53243.08890696 2026-03-09,15:55:12.000,68,11149586,6725,0,1773071711,13155.010002739997,31342.45712418,53243.11685544 2026-03-09,15:55:13.000,68,11149590,7365,0,1773071712,13154.989793809997,29496.353419349995,53243.10986832 2026-03-09,15:55:14.000,68,11149644,6765,0,1773071713,13154.956112259992,30880.85894439,53243.10986832 2026-03-09,15:55:15.000,68,11149632,6485,0,1773071714,13154.875276539991,29957.852911320006,53243.05397136001 2026-03-09,15:55:17.000,68,11149641,7285,0,1773071716,13154.76075927,32265.364469430002,53243.08890696 2026-03-09,15:55:18.000,68,11149571,7805,0,1773071717,13154.72034141,26727.074502329997,53243.02602288001 2026-03-09,15:55:19.000,68,11149681,7484,0,1773071718,13154.626033069995,26265.469273409995,53242.9980744 2026-03-09,15:55:20.000,68,11149664,6925,0,1773071719,13154.57214258999,29957.43701265,53242.97711304 2026-03-09,15:55:21.000,68,11149634,7085,0,1773071720,13154.47783425,27188.17219389,53242.93519032001 2026-03-09,15:55:22.000,68,11149680,6845,0,1773071721,13154.41047114999,26726.602210619996,53242.92121608 2026-03-09,15:55:23.000,68,11149603,7365,0,1773071722,13154.343108049994,29495.514572879998,53242.87230624 2026-03-09,15:55:24.000,68,11149598,7125,0,1773071723,13154.255536019999,29033.902294829997,53242.88628048001 2026-03-09,15:55:25.000,68,11149650,6925,0,1773071724,13154.208381849989,30879.808624020006,53242.90025472 2026-03-09,15:55:26.000,68,11149617,6805,0,1773071725,13154.120809819993,31341.251722949994,53242.77448656 2026-03-09,15:55:28.000,68,11149654,6845,0,1773071727,13154.039974099993,25341.560951699998,53242.7535252 2026-03-09,15:55:29.000,68,11149625,7325,0,1773071728,13153.979347309993,24879.955722779996,53242.78846080001 2026-03-09,15:55:30.000,68,11149668,6565,0,1773071729,13153.911984209997,29956.64046096,53242.71858960001 2026-03-09,15:55:31.000,68,11149643,7765,0,1773071730,13153.891775279997,27649.058411549995,53242.746538080006 2026-03-09,15:55:32.000,68,11149734,7325,0,1773071731,13153.858093729992,29033.683771800002,53242.64871840001 2026-03-09,15:55:33.000,68,11149598,6885,0,1773071732,13153.905247900002,35956.345330469994,53242.676666880005 2026-03-09,15:55:34.000,68,11149705,7484,0,1773071733,13153.797466939992,27649.199394149997,53242.683654 2026-03-09,15:55:35.000,68,11149715,7405,0,1773071734,13153.831148489997,33187.36247691,53242.66269264 2026-03-09,15:55:36.000,68,11149702,7365,0,1773071735,13153.837884799992,26726.24270499,53242.64871840001 2026-03-09,15:55:37.000,68,11149643,7205,0,1773071736,13153.804203250002,31341.33631251,53242.66269264 2026-03-09,15:55:39.000,68,11149643,7245,0,1773071738,13153.864830040002,29033.810656140005,53242.5439116 2026-03-09,15:55:40.000,68,11149612,7005,0,1773071739,13153.851357419997,27187.770393479994,53242.51596312 2026-03-09,15:55:41.000,68,11149679,6965,0,1773071740,13153.878302659992,25341.652590390004,53242.49500176 2026-03-09,15:55:42.000,68,11149678,6885,0,1773071741,13153.932193139997,29956.696853999994,53242.58583432 2026-03-09,15:55:43.000,68,11149686,7245,0,1773071742,13153.965874690002,28572.09969027,53242.51596312 2026-03-09,15:55:44.000,68,11149700,6885,0,1773071743,13153.952402069997,29956.584067920005,53242.52993736001 2026-03-09,15:55:45.000,68,11149580,7125,0,1773071744,13153.959138379993,25341.321281280005,53242.44609192 2026-03-09,15:55:46.000,68,11149674,6845,0,1773071745,13153.959138379993,28571.817725069996,53242.508976000005 2026-03-09,15:55:47.000,68,11149661,7405,0,1773071746,13153.986083620002,31802.18023539,53242.51596312 2026-03-09,15:55:48.000,68,11149654,7045,0,1773071747,13154.026501480002,30879.0755145,53242.48801464 2026-03-09,15:55:50.000,68,11149749,7565,0,1773071749,13153.979347309993,28571.246745540004,53242.48102752001 2026-03-09,15:55:51.000,68,11149637,7245,0,1773071750,13153.965874690002,28109.578074449993,53242.4740404 2026-03-09,15:55:52.000,68,11149644,7205,0,1773071751,13153.965874690002,37339.57496298,53242.411156320006 2026-03-09,15:55:53.000,68,11149629,7445,0,1773071752,13153.905247900002,32262.847930019998,53242.38320784001 2026-03-09,15:55:54.000,68,11149641,7484,0,1773071753,13153.898511589992,34108.74721007999,53242.390194960004 2026-03-09,15:55:55.000,68,11149658,6885,0,1773071754,13153.885038970002,30878.10273456,53242.390194960004 2026-03-09,15:55:56.000,68,11149676,7125,0,1773071755,13153.777258009992,24878.47540548,53242.32731088 2026-03-09,15:55:57.000,68,11149590,7005,0,1773071756,13153.750312769997,33185.332327469994,53242.28538816001 2026-03-09,15:55:58.000,68,11149638,6965,0,1773071757,13153.615586569991,26262.776505750007,53242.2993624 2026-03-09,15:55:59.000,68,11149611,7445,0,1773071758,13153.528014539996,30416.109803490006,53242.18756848001 2026-03-09,15:56:01.000,68,11149677,7605,0,1773071760,13153.285507379995,33184.93757619,53242.23647832001 2026-03-09,15:56:02.000,68,11149632,7165,0,1773071761,13153.177726419999,23954.91954027,53242.15962 2026-03-09,15:56:03.000,68,11149605,7365,0,1773071762,13153.056472839999,30877.263888090005,53242.08276168 2026-03-09,15:56:04.000,68,11149593,7525,0,1773071763,13152.928482949988,28569.84396867,53242.0897488 2026-03-09,15:56:05.000,68,11149652,6925,0,1773071764,13152.847647230003,29954.328346320006,53242.02686472001 2026-03-09,15:56:06.000,68,11149683,6685,0,1773071765,13152.780284129993,32723.49447726,53242.08276168 2026-03-09,15:56:07.000,68,11149656,6885,0,1773071766,13152.692712099997,27647.014163850006,53242.06180032 2026-03-09,15:56:08.000,68,11149605,7765,0,1773071767,13152.598403759992,25801.121932919996,53241.96398064 2026-03-09,15:56:09.000,68,11149638,6765,0,1773071768,13152.578194829992,28108.71103146,53241.97795488001 2026-03-09,15:56:10.000,68,11149647,7445,0,1773071769,13152.611876379997,27647.373669480003,53241.87314808 2026-03-09,15:56:12.000,68,11149636,6805,0,1773071771,13152.598403759992,29032.210503630005,53241.838212480005 2026-03-09,15:56:13.000,68,11149623,7325,0,1773071772,13152.625349000002,27647.838912060004,53241.76834128 2026-03-09,15:56:14.000,68,11149659,7565,0,1773071773,13152.638821619992,29955.491452770002,53241.78231552001 2026-03-09,15:56:15.000,68,11149657,7405,0,1773071774,13152.712921029997,26725.11484419,53241.74737992 2026-03-09,15:56:16.000,68,11149666,7445,0,1773071775,13152.739866269992,30878.77240191,53241.73340568001 2026-03-09,15:56:17.000,68,11149608,6685,0,1773071776,13152.787020440002,33647.83984503,53241.73340568001 2026-03-09,15:56:18.000,68,11149668,6885,0,1773071777,13152.854383539998,25340.820793050007,53241.719431440004 2026-03-09,15:56:19.000,68,11149674,7405,0,1773071778,13152.834174609998,34109.46622134,53241.72641856 2026-03-09,15:56:20.000,68,11149641,7605,0,1773071779,13152.881328779993,26725.4461533,53241.69148296001 2026-03-09,15:56:21.000,68,11149571,7605,0,1773071780,13152.941955569993,34109.564909160006,53241.59366328001 2026-03-09,15:56:23.000,68,11149580,7285,0,1773071782,13152.982373429993,28109.97987486,53241.66353448001 2026-03-09,15:56:24.000,68,11149613,7645,0,1773071783,13152.962164499993,26725.558939380004,53241.61462464001 2026-03-09,15:56:25.000,68,11149606,6965,0,1773071784,13152.962164499993,28110.036267899995,53241.64956024 2026-03-09,15:56:26.000,68,11149570,6565,0,1773071785,13152.861119849993,28110.043317029995,53241.57968904 2026-03-09,15:56:27.000,68,11149630,6885,0,1773071786,13152.834174609998,28571.535759870007,53241.65654736 2026-03-09,15:56:28.000,68,11149620,6805,0,1773071787,13152.773547819997,31802.116793220004,53241.49584360001 2026-03-09,15:56:29.000,68,11149590,7085,0,1773071788,13152.739866269992,30417.576022530004,53241.551740560004 2026-03-09,15:56:30.000,68,11149585,7325,0,1773071789,13152.712921029997,30417.61126818,53241.55872768 2026-03-09,15:56:31.000,68,11149604,7005,0,1773071790,13152.618612689992,28571.542809000006,53241.52379208001 2026-03-09,15:56:32.000,68,11149647,7565,0,1773071791,13152.557985899992,30417.554875140006,53241.460908 2026-03-09,15:56:34.000,68,11149630,6845,0,1773071793,13152.429996009996,24879.462283679997,53241.43295952 2026-03-09,15:56:35.000,68,11149634,6925,0,1773071794,13152.40305077,29033.098694009997,53241.453920880005 2026-03-09,15:56:36.000,68,11149560,6485,0,1773071795,13152.36263291,27648.473333760005,53241.42597240001 2026-03-09,15:56:37.000,68,11149634,6885,0,1773071796,13152.29526980999,26263.925513940005,53241.42597240001 2026-03-09,15:56:38.000,68,11149611,7525,0,1773071797,13152.23464301999,31340.462220390007,53241.405011040006 2026-03-09,15:56:39.000,68,11149659,7285,0,1773071798,13152.21443408999,32725.010040210007,53241.43994664 2026-03-09,15:56:40.000,68,11149625,7405,0,1773071799,13152.15380729999,35032.52159832,53241.384049680004 2026-03-09,15:56:41.000,68,11149650,6965,0,1773071800,13152.09991682,31340.476318650006,53241.26526864 2026-03-09,15:56:42.000,68,11149635,7205,0,1773071801,13152.066235269995,31801.954663230004,53241.35610120001 2026-03-09,15:56:43.000,68,11149652,6845,0,1773071802,13152.046026339995,27186.875153970002,53241.2512944 2026-03-09,15:56:45.000,68,11149628,7085,0,1773071804,13151.938245379999,28109.888236169994,53241.19539744 2026-03-09,15:56:46.000,68,11149679,7685,0,1773071805,13151.864145969994,24879.363595860006,53241.15347472 2026-03-09,15:56:47.000,68,11149662,7285,0,1773071806,13151.837200729999,29494.400810339997,53241.13950048001 2026-03-09,15:56:48.000,68,11149603,7365,0,1773071807,13151.837200729999,28109.888236169994,53241.1464876 2026-03-09,15:56:49.000,68,11149614,7085,0,1773071808,13151.742892389993,32263.411860420005,53241.15347472 2026-03-09,15:56:50.000,68,11149600,6965,0,1773071809,13151.742892389993,32263.369565639994,53241.13251336 2026-03-09,15:56:51.000,68,11149654,7285,0,1773071810,13151.702474529993,32263.418909550004,53241.09757776 2026-03-09,15:56:52.000,68,11149614,7085,0,1773071811,13151.695738219998,29955.8509584,53241.03469368 2026-03-09,15:56:53.000,68,11149616,6965,0,1773071812,13151.628375120003,28109.83184313,53240.999758080005 2026-03-09,15:56:54.000,68,11149639,7165,0,1773071813,13151.614902499998,28109.874137909996,53241.01373232001 2026-03-09,15:56:56.000,68,11149683,6645,0,1773071815,13151.608166190003,32263.46120433,53240.97879672 2026-03-09,15:56:57.000,68,11149641,7405,0,1773071816,13151.567748330002,25802.36962893,53240.936874 2026-03-09,15:56:58.000,68,11149618,7005,0,1773071817,13151.507121540002,35032.613237009995,53240.92988688 2026-03-09,15:56:59.000,68,11149657,7365,0,1773071818,13151.507121540002,33648.13590849,53240.89495128001 2026-03-09,15:57:00.000,68,11149627,6685,0,1773071819,13151.473439989997,30417.61831731,53240.83905432 2026-03-09,15:57:01.000,68,11149601,7365,0,1773071820,13151.439758439992,30879.202398840003,53240.84604144001 2026-03-09,15:57:02.000,68,11149584,6965,0,1773071821,13151.433022129997,28110.219545279993,53240.86001568 2026-03-09,15:57:03.000,68,11149607,7405,0,1773071822,13151.412813199997,32263.898250390004,53240.86001568 2026-03-09,15:57:04.000,68,11149612,6805,0,1773071823,13151.459967369992,23495.35150992,53240.87398992001 2026-03-09,15:57:05.000,68,11149571,7365,0,1773071824,13151.385867960002,28572.015100710007,53240.86001568 2026-03-09,15:57:07.000,68,11149640,6925,0,1773071826,13151.365659030002,30418.147002059995,53240.75520888001 2026-03-09,15:57:08.000,68,11149611,7725,0,1773071827,13151.358922719992,33187.299034740005,53240.79014448 2026-03-09,15:57:09.000,68,11149662,6765,0,1773071828,13151.365659030002,29956.79554182,53240.734247520006 2026-03-09,15:57:10.000,68,11149656,6965,0,1773071829,13151.372395339997,27649.276934580004,53240.783157360005 2026-03-09,15:57:11.000,68,11149604,6324,0,1773071830,13151.345450100001,33648.911312790005,53240.762196 2026-03-09,15:57:12.000,68,11149674,7005,0,1773071831,13151.379131649992,29033.761312229995,53240.65040208 2026-03-09,15:57:13.000,68,11149681,7525,0,1773071832,13151.399340579992,33648.861968879995,53240.685337680006 2026-03-09,15:57:14.000,68,11149596,7405,0,1773071833,13151.446494750002,27187.565968709998,53240.74822176 2026-03-09,15:57:15.000,68,11149628,6605,0,1773071834,13151.358922719992,27649.086608070007,53240.74822176 2026-03-09,15:57:16.000,68,11149624,7085,0,1773071835,13151.325241170001,30879.55485534,53240.75520888001 2026-03-09,15:57:18.000,68,11149637,7005,0,1773071837,13151.230932829996,34109.8327761,53240.63642784001 2026-03-09,15:57:19.000,68,11149638,7245,0,1773071838,13151.177042349991,31340.800578630005,53240.713286160004 2026-03-09,15:57:20.000,68,11149557,7365,0,1773071839,13151.136624489991,33186.69985869,53240.685337680006 2026-03-09,15:57:21.000,68,11149552,6765,0,1773071840,13151.04231615,26264.073545670006,53240.65040208 2026-03-09,15:57:22.000,68,11149638,7205,0,1773071841,13151.02210722,29033.021153580004,53240.65738920001 2026-03-09,15:57:23.000,68,11149630,6805,0,1773071842,13150.95474411999,31340.455171259993,53240.67835056001 2026-03-09,15:57:24.000,68,11149655,7165,0,1773071843,13150.948007809995,26263.791580470002,53240.58053088 2026-03-09,15:57:25.000,68,11149613,7205,0,1773071844,13150.85369946999,31340.349434310003,53240.566556640006 2026-03-09,15:57:26.000,68,11149439,6765,0,1773071845,13150.79980899,25802.320285020003,53240.51065968001 2026-03-09,15:57:27.000,68,11149585,7165,0,1773071846,13150.79980899,29955.963744480003,53240.48969832001 2026-03-09,15:57:29.000,68,11149605,7205,0,1773071848,13150.77960006,26725.558939380004,53240.53860816001 2026-03-09,15:57:30.000,68,11149594,7285,0,1773071849,13150.71223695999,27187.199413950002,53240.47572408 2026-03-09,15:57:31.000,68,11149621,7205,0,1773071850,13150.739182199999,30417.843889469994,53240.53162104 2026-03-09,15:57:32.000,68,11149610,7005,0,1773071851,13150.698764339999,31802.589084930005,53240.53162104 2026-03-09,15:57:33.000,68,11149599,7165,0,1773071852,13150.617928619999,30418.210444230004,53240.53162104 2026-03-09,15:57:34.000,68,11149589,7405,0,1773071853,13150.665082789994,32264.349394710007,53240.517646800006 2026-03-09,15:57:35.000,68,11149535,7365,0,1773071854,13150.557301829998,33649.09459017,53240.46174984 2026-03-09,15:57:36.000,68,11149651,7525,0,1773071855,13150.530356589989,31803.209408370007,53240.46873696001 2026-03-09,15:57:37.000,68,11149648,7005,0,1773071856,13150.496675039998,27649.706931509994,53240.45476272 2026-03-09,15:57:38.000,68,11149637,7845,0,1773071857,13150.462993489993,28572.910340219998,53240.447775600005 2026-03-09,15:57:40.000,68,11149621,6885,0,1773071859,13150.422575629993,29496.050306760008,53240.377904400004 2026-03-09,15:57:41.000,68,11149574,7245,0,1773071860,13150.442784559993,32265.181192050004,53240.43380136 2026-03-09,15:57:42.000,68,11149612,6885,0,1773071861,13150.456257179998,31803.738093120002,53240.41284 2026-03-09,15:57:43.000,68,11149604,7205,0,1773071862,13150.489938729988,27188.573994299994,53240.377904400004 2026-03-09,15:57:44.000,68,11149624,6685,0,1773071863,13150.584247069994,31342.217453760008,53240.37091728001 2026-03-09,15:57:45.000,68,11149599,7365,0,1773071864,13150.564038139993,29957.683732200006,53240.398865760006 2026-03-09,15:57:46.000,68,11149600,7165,0,1773071865,13150.638137549999,32726.751175319994,53240.45476272 2026-03-09,15:57:47.000,68,11149637,7325,0,1773071866,13150.73244588999,31342.210404629994,53240.50367256 2026-03-09,15:57:48.000,68,11149626,6685,0,1773071867,13150.87390839999,26265.532715580004,53240.517646800006 2026-03-09,15:57:49.000,68,11149635,7165,0,1773071868,13150.968216739995,30419.162076780005,53240.51065968001 2026-03-09,15:57:51.000,68,11149604,6605,0,1773071870,13151.197251279991,32726.666585760002,53240.52463392 2026-03-09,15:57:52.000,68,11149659,7685,0,1773071871,13151.291559619996,26265.476322539995,53240.496685440005 2026-03-09,15:57:53.000,68,11149567,7085,0,1773071872,13151.379131649992,29496.085552410004,53240.566556640006 2026-03-09,15:57:54.000,68,11149609,7285,0,1773071873,13151.594693569998,30880.541733539998,53240.53860816001 2026-03-09,15:57:55.000,68,11149597,7845,0,1773071874,13151.621638809993,29957.563896990003,53240.58751800001 2026-03-09,15:57:56.000,68,11149609,7205,0,1773071875,13151.715947149998,32726.589045329994,53240.65738920001 2026-03-09,15:57:57.000,68,11149629,7165,0,1773071876,13151.803519179994,25803.842897099996,53240.70629904001 2026-03-09,15:57:58.000,68,11149635,7525,0,1773071877,13151.897827519999,29495.930471550004,53240.67136344 2026-03-09,15:57:59.000,68,11149604,6885,0,1773071878,13151.985399549994,31803.406784010003,53240.6923248 2026-03-09,15:58:00.000,68,11149665,7325,0,1773071879,13152.01234478999,28111.24871826,53240.72726040001 2026-03-09,15:58:02.000,68,11149601,7165,0,1773071881,13152.086444199995,31803.27285054,53240.80411872001 2026-03-09,15:58:03.000,68,11149588,7045,0,1773071882,13152.14033468,28111.0936374,53240.81809296 2026-03-09,15:58:04.000,68,11149620,7085,0,1773071883,13152.207697779995,29495.599162440005,53240.7971316 2026-03-09,15:58:05.000,68,11149649,7165,0,1773071884,13152.248115639995,27187.974818250004,53240.832067200005 2026-03-09,15:58:06.000,68,11149561,6885,0,1773071885,13152.187488849995,29495.535720269996,53240.853028560006 2026-03-09,15:58:07.000,68,11149605,7205,0,1773071886,13152.20096147,31341.51958989,53240.77617024001 2026-03-09,15:58:08.000,68,11149562,7045,0,1773071887,13152.187488849995,26726.475326280008,53240.8670028 2026-03-09,15:58:09.000,68,11149587,7245,0,1773071888,13152.14033468,32726.144950140006,53240.92289976001 2026-03-09,15:58:10.000,68,11149655,7245,0,1773071889,13152.05949896,28572.58608024,53240.92988688 2026-03-09,15:58:11.000,68,11149560,6605,0,1773071890,13151.97192692999,28111.199374350006,53240.832067200005 2026-03-09,15:58:13.000,68,11149616,7005,0,1773071892,13151.850673349989,27649.833815849997,53241.020719440006 2026-03-09,15:58:14.000,68,11149625,7725,0,1773071893,13151.756365009998,25342.385699909995,53241.0067452 2026-03-09,15:58:15.000,68,11149617,7165,0,1773071894,13151.709210839988,29496.106699800002,53240.97879672 2026-03-09,15:58:16.000,68,11149612,6324,0,1773071895,13151.662056669993,32726.779371840006,53240.98578384 2026-03-09,15:58:17.000,68,11149618,6885,0,1773071896,13151.614902499998,29034.755239560007,53240.96482248 2026-03-09,15:58:18.000,68,11149628,6925,0,1773071897,13151.561012019993,28111.833796050007,53240.950848240005 2026-03-09,15:58:19.000,68,11149632,6925,0,1773071898,13151.520594159992,30419.514533280002,53240.96482248 2026-03-09,15:58:20.000,68,11149677,6885,0,1773071899,13151.433022129997,33650.21540184,53241.020719440006 2026-03-09,15:58:21.000,68,11149614,6925,0,1773071900,13151.406076890002,26727.490401000003,53240.950848240005 2026-03-09,15:58:22.000,68,11149595,7484,0,1773071901,13151.365659030002,35034.82666383,53240.96482248 2026-03-09,15:58:24.000,68,11149602,7165,0,1773071903,13151.311768549996,31342.732040250005,53240.901938400006 2026-03-09,15:58:25.000,68,11149617,7525,0,1773071904,13151.237669139991,25342.998974219998,53240.98578384 2026-03-09,15:58:26.000,68,11149582,7165,0,1773071905,13151.224196520001,32265.801515490006,53240.92988688 2026-03-09,15:58:27.000,68,11149542,6845,0,1773071906,13151.197251279991,28573.657548000003,53240.92988688 2026-03-09,15:58:28.000,68,11149596,7125,0,1773071907,13151.12315187,30881.260744800005,53240.97180960001 2026-03-09,15:58:29.000,68,11149590,6765,0,1773071908,13151.069261389996,22573.917432839997,53240.90892552 2026-03-09,15:58:30.000,68,11149621,7405,0,1773071909,13151.01537090999,28573.622302350006,53240.92988688 2026-03-09,15:58:31.000,68,11149396,7005,0,1773071910,13150.95474411999,30419.69781066,53240.87398992001 2026-03-09,15:58:32.000,68,11149574,6765,0,1773071911,13150.907589949995,27650.545777980005,53240.83905432 2026-03-09,15:58:33.000,68,11149548,6725,0,1773071912,13150.84022685,29496.557844120005,53240.81110584 2026-03-09,15:58:35.000,68,11149600,6605,0,1773071914,13150.718973269999,28111.89723822,53240.8670028 2026-03-09,15:58:36.000,68,11149639,7565,0,1773071915,13150.651610169989,29034.84687825,53240.832067200005 2026-03-09,15:58:37.000,68,11149607,7245,0,1773071916,13150.604455999994,25804.216500990005,53240.83905432 2026-03-09,15:58:38.000,68,11149584,7045,0,1773071917,13150.557301829998,34111.43292861,53240.84604144001 2026-03-09,15:58:39.000,68,11149568,6845,0,1773071918,13150.543829209993,26727.067453199998,53240.762196 2026-03-09,15:58:40.000,68,11149573,7285,0,1773071919,13150.510147659988,30419.147978520006,53240.72726040001 2026-03-09,15:58:41.000,68,11149558,6845,0,1773071920,13150.496675039998,28572.917389349997,53240.75520888001 2026-03-09,15:58:42.000,68,11149592,7005,0,1773071921,13150.489938729988,35033.98781736,53240.72726040001 2026-03-09,15:58:43.000,68,11149603,7365,0,1773071922,13150.456257179998,31341.780407700004,53240.734247520006 2026-03-09,15:58:44.000,68,11149599,7484,0,1773071923,13150.496675039998,31803.174162719995,53240.72027328 2026-03-09,15:58:46.000,68,11149654,7085,0,1773071925,13150.503411349993,30879.857967930002,53240.762196 2026-03-09,15:58:47.000,68,11149569,7365,0,1773071926,13150.469729799988,28572.198378090005,53240.67136344 2026-03-09,15:58:48.000,68,11149626,7165,0,1773071927,13150.456257179998,26264.559935640005,53240.67835056001 2026-03-09,15:58:49.000,68,11149638,7205,0,1773071928,13150.449520869988,33648.53065977,53240.72027328 2026-03-09,15:58:50.000,68,11149597,7245,0,1773071929,13150.436048249998,31802.377611029995,53240.70629904001 2026-03-09,15:58:51.000,68,11149539,7605,0,1773071930,13150.462993489993,36417.379579860004,53240.70629904001 2026-03-09,15:58:52.000,68,11149590,6845,0,1773071931,13150.456257179998,28110.233643540007,53240.72726040001 2026-03-09,15:58:53.000,68,11149570,6845,0,1773071932,13150.415839319998,27187.114824389995,53240.72027328 2026-03-09,15:58:54.000,68,11149586,7205,0,1773071933,13150.469729799988,29494.598185979994,53240.65040208 2026-03-09,15:58:55.000,68,11149594,7005,0,1773071934,13150.456257179998,29956.020137519998,53240.685337680006 2026-03-09,15:58:57.000,68,11149616,6805,0,1773071936,13150.436048249998,26725.417956780002,53240.65738920001 2026-03-09,15:58:58.000,68,11149559,7525,0,1773071937,13150.436048249998,29955.907351439993,53240.65040208 2026-03-09,15:58:59.000,68,11149580,6725,0,1773071938,13150.476466109998,31340.405827349998,53240.59450512 2026-03-09,15:59:00.000,68,11149567,7245,0,1773071939,13150.496675039998,32263.32022173,53240.60847936001 2026-03-09,15:59:01.000,68,11149563,7685,0,1773071940,13150.469729799988,30417.272909940002,53240.615466480005 2026-03-09,15:59:02.000,68,11149575,7445,0,1773071941,13150.469729799988,28109.6838114,53240.615466480005 2026-03-09,15:59:03.000,68,11149563,7165,0,1773071942,13150.436048249998,22571.520728639996,53240.67136344 2026-03-09,15:59:04.000,68,11149565,7325,0,1773071943,13150.476466109998,29955.463256250005,53240.72027328 2026-03-09,15:59:05.000,68,11149620,6925,0,1773071944,13150.510147659988,30878.43404367,53240.72027328 2026-03-09,15:59:06.000,68,11149574,7045,0,1773071945,13150.469729799988,26263.31928876,53240.75520888001 2026-03-09,15:59:08.000,68,11149523,7165,0,1773071947,13150.590983379989,28570.64756949,53240.685337680006 2026-03-09,15:59:09.000,68,11149581,7605,0,1773071948,13150.597719689998,35031.527670990006,53240.69931192 2026-03-09,15:59:10.000,68,11149583,7245,0,1773071949,13150.685291719994,34108.394753579996,53240.762196 2026-03-09,15:59:11.000,68,11149555,6925,0,1773071950,13150.71223695999,26262.825849660003,53240.76918312 2026-03-09,15:59:12.000,68,11149622,6725,0,1773071951,13150.786336369994,28570.281014730004,53240.783157360005 2026-03-09,15:59:13.000,68,11149586,7005,0,1773071952,13150.806545299994,27185.704998390007,53240.65738920001 2026-03-09,15:59:14.000,68,11149551,7605,0,1773071953,13150.846963159995,35031.069477540004,53240.75520888001 2026-03-09,15:59:15.000,68,11149543,7205,0,1773071954,13150.968216739995,30877.531755029995,53240.7971316 2026-03-09,15:59:16.000,68,11149583,6685,0,1773071955,13150.98168936,29954.419985009998,53240.75520888001 2026-03-09,15:59:17.000,68,11149545,7245,0,1773071956,13151.00189829,29492.899345650003,53240.70629904001 2026-03-09,15:59:19.000,68,11149581,7445,0,1773071958,13151.136624489991,35030.76636495,53240.72027328 2026-03-09,15:59:20.000,68,11149568,6645,0,1773071959,13151.20398759,29492.793608699998,53240.80411872001 2026-03-09,15:59:21.000,68,11149602,7085,0,1773071960,13151.278086999992,28569.69593694,53240.76918312 2026-03-09,15:59:22.000,68,11149584,6845,0,1773071961,13151.298295929992,33646.16920122001,53240.783157360005 2026-03-09,15:59:23.000,68,11149555,7645,0,1773071962,13151.291559619996,27185.162215379998,53240.80411872001 2026-03-09,15:59:24.000,68,11149576,7085,0,1773071963,13151.318504859992,27646.675805609993,53240.82508008001 2026-03-09,15:59:25.000,68,11149567,7365,0,1773071964,13151.412813199997,29492.666724359995,53240.76918312 2026-03-09,15:59:26.000,68,11149614,6365,0,1773071965,13151.385867960002,26262.261919259996,53240.762196 2026-03-09,15:59:27.000,68,11149547,7325,0,1773071966,13151.419549509992,32261.748265739996,53240.8670028 2026-03-09,15:59:28.000,68,11149591,7245,0,1773071967,13151.459967369992,37799.784464159995,53240.89495128001 2026-03-09,15:59:30.000,68,11149586,6885,0,1773071969,13151.466703680002,32261.903346599996,53240.81809296 2026-03-09,15:59:31.000,68,11149558,7005,0,1773071970,13151.426285820002,28569.956754750005,53240.87398992001 2026-03-09,15:59:32.000,68,11149615,7005,0,1773071971,13151.419549509992,33646.5639525,53240.8670028 2026-03-09,15:59:33.000,68,11149567,7365,0,1773071972,13151.412813199997,27185.648605349998,53240.84604144001 2026-03-09,15:59:34.000,68,11149600,6685,0,1773071973,13151.379131649992,29954.73014673,53240.77617024001 2026-03-09,15:59:35.000,68,11149624,6765,0,1773071974,13151.439758439992,27185.803686209998,53240.87398992001 2026-03-09,15:59:36.000,68,11149559,7725,0,1773071975,13151.345450100001,35954.406819719996,53240.88796416 2026-03-09,15:59:37.000,68,11149571,7525,0,1773071976,13151.318504859992,33646.96575290999,53240.90892552 2026-03-09,15:59:38.000,68,11149587,7165,0,1773071977,13151.271350689996,28109.02824231,53240.89495128001 2026-03-09,15:59:39.000,68,11149612,6925,0,1773071978,13151.237669139991,31339.559931750002,53240.853028560006 2026-03-09,15:59:41.000,68,11149599,7484,0,1773071980,13151.224196520001,26263.157158770002,53240.901938400006 2026-03-09,15:59:42.000,68,11149630,6925,0,1773071981,13151.217460209991,30416.701930409996,53240.901938400006 2026-03-09,15:59:43.000,68,11149562,6765,0,1773071982,13151.230932829996,33647.19132507,53240.87398992001 2026-03-09,15:59:44.000,68,11149541,7285,0,1773071983,13151.237669139991,26724.64255248,53240.8670028 2026-03-09,15:59:45.000,68,11149608,6885,0,1773071984,13151.298295929992,26263.121913120005,53240.95783536 2026-03-09,15:59:46.000,68,11149584,7005,0,1773071985,13151.318504859992,35954.67468666,53240.96482248 2026-03-09,15:59:47.000,68,11149595,7365,0,1773071986,13151.406076890002,27647.669732940005,53240.89495128001 2026-03-09,15:59:48.000,68,11149587,7245,0,1773071987,13151.439758439992,29955.124898010006,53240.92988688 2026-03-09,15:59:49.000,68,11149619,7245,0,1773071988,13151.520594159992,23494.124961299996,53240.92988688 2026-03-09,15:59:50.000,68,11149556,6685,0,1773071989,13151.500385229992,33647.156079420005,53240.98578384 2026-03-09,15:59:52.000,68,11149571,7285,0,1773071991,13151.635111429998,26724.557962920007,53240.97879672 2026-03-09,15:59:53.000,68,11149631,7365,0,1773071992,13151.682265599993,28109.070537089996,53241.048667920004 2026-03-09,15:59:54.000,68,11149607,7165,0,1773071993,13151.715947149998,29031.95673495,53241.020719440006 2026-03-09,15:59:55.000,68,11149586,6725,0,1773071994,13151.790046559989,28570.414948200007,53240.999758080005 2026-03-09,15:59:56.000,68,11149584,6485,0,1773071995,13151.736156079998,31339.376654370004,53240.96482248 2026-03-09,15:59:57.000,68,11149606,6765,0,1773071996,13151.736156079998,29954.89227672,53241.02770656 2026-03-09,15:59:58.000,68,11149590,7205,0,1773071997,13151.722683459993,30877.77847458,53241.03469368 2026-03-09,15:59:59.000,68,11149547,7445,0,1773071998,13151.702474529993,27185.719096650006,53241.118539120005 2026-03-09,16:00:00.000,68,11149572,6525,0,1773071999,13151.655320359998,25339.707030510006,53241.10456488 2026-03-09,16:00:01.000,68,11149557,7085,0,1773072000,13151.567748330002,29031.540836279994,53241.118539120005 2026-03-09,16:00:03.000,68,11149544,6765,0,1773072002,13151.459967369992,27647.000065590008,53241.09059064001 2026-03-09,16:00:04.000,68,11149570,6965,0,1773072003,13151.365659030002,29492.885247390004,53241.069629280006 2026-03-09,16:00:05.000,68,11149552,6845,0,1773072004,13151.372395339997,29954.286051539995,53241.069629280006 2026-03-09,16:00:06.000,68,11149576,7205,0,1773072005,13151.278086999992,24877.84098378,53241.118539120005 2026-03-09,16:00:07.000,68,11149560,6965,0,1773072006,13151.190514969996,31338.742232670003,53241.03469368 2026-03-09,16:00:08.000,68,11149539,7645,0,1773072007,13151.11641555999,30415.729150469997,53241.04168080001 2026-03-09,16:00:09.000,68,11149516,6805,0,1773072008,13151.069261389996,31338.657643109997,53241.020719440006 2026-03-09,16:00:10.000,68,11149529,7325,0,1773072009,13151.05578876999,32723.18431554,53240.97879672 2026-03-09,16:00:11.000,68,11149567,7525,0,1773072010,13151.04231615,25800.670788600008,53240.99277096001 2026-03-09,16:00:13.000,68,11149614,6445,0,1773072012,13151.01537090999,29954.187363720004,53240.97180960001 2026-03-09,16:00:15.000,68,11149583,7125,0,1773072014,13151.07599769999,31800.269921159997,53240.96482248 2026-03-09,16:00:16.000,68,11149562,6965,0,1773072015,13151.04231615,29954.356542840003,53240.97879672 2026-03-09,16:00:18.000,68,11149605,7045,0,1773072017,13151.04231615,29492.871149130006,53240.936874 2026-03-09,16:00:19.000,68,11149581,7205,0,1773072018,13151.00189829,30415.961771760005,53240.92289976001 2026-03-09,16:00:20.000,68,11149607,7285,0,1773072019,13151.03557983999,30416.02521393,53240.86001568 2026-03-09,16:00:22.000,68,11149620,6645,0,1773072021,13151.03557983999,26724.14206425,53240.936874 2026-03-09,16:00:24.000,68,11149586,7005,0,1773072023,13151.01537090999,29031.731162790005,53240.89495128001 2026-03-09,16:00:26.000,68,11149534,6605,0,1773072025,13150.97495304999,31800.805655040007,53240.936874 2026-03-09,16:00:28.000,68,11149571,7205,0,1773072027,13150.907589949995,28570.429046460005,53240.880977040004 2026-03-09,16:00:30.000,68,11149557,7005,0,1773072029,13150.83349053999,30877.996997609996,53240.83905432 2026-03-09,16:00:32.000,68,11149576,6965,0,1773072031,13150.739182199999,33647.08558812,53240.84604144001 2026-03-09,16:00:33.000,68,11149542,6685,0,1773072032,13150.73244588999,30416.624389980003,53240.88796416 2026-03-09,16:00:35.000,68,11149627,7205,0,1773072034,13150.644873859994,27647.655634680006,53240.832067200005 2026-03-09,16:00:37.000,68,11149577,7365,0,1773072036,13150.584247069994,29493.702946470003,53240.832067200005 2026-03-09,16:00:40.000,68,11149589,7245,0,1773072039,13150.584247069994,27186.078602280002,53240.88796416 2026-03-09,16:00:42.000,68,11149587,7365,0,1773072041,13150.543829209993,29032.09066842,53240.832067200005 2026-03-09,16:00:44.000,68,11149573,7365,0,1773072043,13150.678555409999,26263.00912704,53240.81809296 2026-03-09,16:00:46.000,68,11149536,6645,0,1773072045,13150.786336369994,31339.461243929996,53240.75520888001 2026-03-09,16:00:48.000,68,11149514,6805,0,1773072047,13150.867172089995,32724.030211139994,53240.80411872001 2026-03-09,16:00:49.000,68,11149532,6845,0,1773072048,13150.93453518999,26263.114863990006,53240.83905432 2026-03-09,16:00:51.000,68,11149568,6685,0,1773072050,13150.988425669995,29032.161159719995,53240.75520888001 2026-03-09,16:00:52.000,68,11149536,6245,0,1773072051,13151.02210722,29032.238700150003,53240.79014448 2026-03-09,16:00:53.000,68,11149563,7325,0,1773072052,13151.04231615,29493.72409386,53240.82508008001 2026-03-09,16:00:54.000,68,11149604,6725,0,1773072053,13151.12315187,27647.71202772,53240.81809296 2026-03-09,16:00:55.000,68,11149605,7205,0,1773072054,13151.11641555999,24878.700977639994,53240.82508008001 2026-03-09,16:00:56.000,68,11149555,6525,0,1773072055,13151.16356973,29493.72409386,53240.901938400006 2026-03-09,16:00:57.000,68,11149541,7365,0,1773072056,13151.20398759,30878.201422380007,53240.853028560006 2026-03-09,16:00:58.000,68,11149611,7125,0,1773072057,13151.284823310001,31339.644521309994,53240.901938400006 2026-03-09,16:00:59.000,68,11149546,6885,0,1773072058,13151.251141759996,23032.547928900007,53240.94386112001 2026-03-09,16:01:00.000,68,11149588,6645,0,1773072059,13151.237669139991,29493.435079529998,53240.90892552 2026-03-09,16:01:02.000,68,11149588,7165,0,1773072061,13151.257878069991,29493.23770389,53240.901938400006 2026-03-09,16:01:03.000,68,11149623,7045,0,1773072062,13151.230932829996,30877.588148070005,53240.98578384 2026-03-09,16:01:04.000,68,11149588,6845,0,1773072063,13151.210723899996,35953.983871920005,53240.97879672 2026-03-09,16:01:05.000,68,11149559,7525,0,1773072064,13151.170306039996,33184.888232280005,53241.03469368 2026-03-09,16:01:06.000,68,11149528,6685,0,1773072065,13151.12315187,30877.292084610002,53241.020719440006 2026-03-09,16:01:07.000,68,11149563,6765,0,1773072066,13151.10294294,35953.617317159995,53240.99277096001 2026-03-09,16:01:08.000,68,11149520,6805,0,1773072067,13151.06252508,30415.54587309,53240.98578384 2026-03-09,16:01:09.000,68,11149578,6885,0,1773072068,13151.03557983999,33645.971825579996,53241.0067452 2026-03-09,16:01:10.000,68,11149558,6725,0,1773072069,13151.01537090999,31799.92451379,53240.92988688 2026-03-09,16:01:11.000,68,11149559,7285,0,1773072070,13151.008634599995,28569.38577522,53240.96482248 2026-03-09,16:01:13.000,68,11149604,6725,0,1773072072,13150.98168936,29953.785563309997,53240.97879672 2026-03-09,16:01:14.000,68,11149601,7565,0,1773072073,13150.97495304999,30876.721105079996,53240.99277096001 2026-03-09,16:01:15.000,68,11149574,6525,0,1773072074,13150.98168936,29030.81477589,53241.020719440006 2026-03-09,16:01:16.000,68,11149504,6845,0,1773072075,13151.008634599995,32261.21958099,53240.936874 2026-03-09,16:01:17.000,68,11149591,6845,0,1773072076,13151.02210722,28569.230694359998,53240.950848240005 2026-03-09,16:01:18.000,68,11149511,7285,0,1773072077,13151.008634599995,31799.74828554,53240.99277096001 2026-03-09,16:01:19.000,68,11149578,7205,0,1773072078,13151.028843529995,29030.786579370004,53241.01373232001 2026-03-09,16:01:20.000,68,11149547,7365,0,1773072079,13151.02210722,31799.832875099994,53240.98578384 2026-03-09,16:01:21.000,68,11149572,6885,0,1773072080,13150.99516197999,26261.937659279996,53241.020719440006 2026-03-09,16:01:22.000,68,11149523,7405,0,1773072081,13151.01537090999,37337.86202438999,53240.999758080005 2026-03-09,16:01:24.000,68,11149543,7125,0,1773072083,13151.028843529995,25339.227689670006,53240.99277096001 2026-03-09,16:01:25.000,68,11149490,7085,0,1773072084,13151.00189829,31338.685839629994,53240.950848240005 2026-03-09,16:01:26.000,68,11149499,7805,0,1773072085,13151.07599769999,29954.22260937,53241.03469368 2026-03-09,16:01:27.000,68,11149533,7205,0,1773072086,13151.008634599995,32261.811707910005,53241.048667920004 2026-03-09,16:01:28.000,68,11149511,7205,0,1773072087,13150.95474411999,30877.341428519998,53241.04168080001 2026-03-09,16:01:29.000,68,11149545,7484,0,1773072088,13150.96148043,29492.892296520004,53241.06264216001 2026-03-09,16:01:30.000,68,11149552,6685,0,1773072089,13150.968216739995,25800.93160641,53241.13950048001 2026-03-09,16:01:31.000,68,11149451,7365,0,1773072090,13150.92106257,34107.83787231,53241.06264216001 2026-03-09,16:01:32.000,68,11149576,7005,0,1773072091,13150.90085364,30877.426018080005,53241.01373232001 2026-03-09,16:01:33.000,68,11149528,6885,0,1773072092,13150.88064471,30415.85603481,53241.10456488 2026-03-09,16:01:35.000,68,11149516,6925,0,1773072094,13150.806545299994,32261.635479660006,53241.0766164 2026-03-09,16:01:36.000,68,11149507,7325,0,1773072095,13150.826754229995,27185.14106799,53241.069629280006 2026-03-09,16:01:37.000,68,11149534,7085,0,1773072096,13150.79307267999,29492.568036540004,53241.09757776 2026-03-09,16:01:38.000,68,11149507,7245,0,1773072097,13150.79980899,29492.490496109996,53241.11155200001 2026-03-09,16:01:39.000,68,11149530,6725,0,1773072098,13150.766127439994,29953.947693299997,53241.11155200001 2026-03-09,16:01:40.000,68,11149475,7205,0,1773072099,13150.75265481999,27646.386791280005,53241.1464876 2026-03-09,16:01:41.000,68,11149489,7205,0,1773072100,13150.75939113,27184.859102789997,53241.06264216001 2026-03-09,16:01:42.000,68,11149482,7045,0,1773072101,13150.75939113,29953.74326853,53241.13251336 2026-03-09,16:01:43.000,68,11149518,6685,0,1773072102,13150.766127439994,27184.753365840006,53241.0766164 2026-03-09,16:01:44.000,68,11149551,7525,0,1773072103,13150.77960006,33184.18331928,53241.08360352 2026-03-09,16:01:46.000,68,11149566,6725,0,1773072105,13150.89411732999,20262.23278977,53241.167448960005 2026-03-09,16:01:47.000,68,11149515,7565,0,1773072106,13150.867172089995,31799.61435207,53241.12552624 2026-03-09,16:01:48.000,68,11149507,7205,0,1773072107,13150.92106257,29953.686875490006,53241.13251336 2026-03-09,16:01:49.000,68,11149527,7445,0,1773072108,13150.968216739995,33184.07053320001,53241.15347472 2026-03-09,16:01:50.000,68,11149524,6685,0,1773072109,13151.049052459995,30415.010139210004,53241.09059064001 2026-03-09,16:01:51.000,68,11149561,7445,0,1773072110,13151.08273401,30876.446189010006,53241.13950048001 2026-03-09,16:01:52.000,68,11149529,7285,0,1773072111,13151.170306039996,27184.4854989,53241.10456488 2026-03-09,16:01:53.000,68,11149514,7045,0,1773072112,13151.18377866,28568.89938525,53241.08360352 2026-03-09,16:01:54.000,68,11149582,6765,0,1773072113,13151.257878069991,29491.870172669995,53241.12552624 2026-03-09,16:01:55.000,68,11149562,6725,0,1773072114,13151.305032240001,22569.349596600005,53241.118539120005 2026-03-09,16:01:57.000,68,11149557,7005,0,1773072116,13151.426285820002,32722.155142560005,53241.17443608 2026-03-09,16:01:58.000,68,11149550,6685,0,1773072117,13151.480176299992,27645.66073089,53241.2512944 2026-03-09,16:01:59.000,68,11149512,7165,0,1773072118,13151.439758439992,29491.48247052,53241.20238456 2026-03-09,16:02:00.000,68,11149548,6805,0,1773072119,13151.507121540002,29952.96786423,53241.18841032001 2026-03-09,16:02:01.000,68,11149521,7405,0,1773072120,13151.547539400002,29952.94671684,53241.13950048001 2026-03-09,16:02:02.000,68,11149510,7045,0,1773072121,13151.587957260002,28568.455290059996,53241.237320160006 2026-03-09,16:02:03.000,68,11149537,7165,0,1773072122,13151.601429879993,31798.937635590002,53241.30020424 2026-03-09,16:02:04.000,68,11149546,6805,0,1773072123,13151.662056669993,29952.989011619997,53241.27924288001 2026-03-09,16:02:05.000,68,11149559,7205,0,1773072124,13151.722683459993,26722.527813480003,53241.29321712 2026-03-09,16:02:06.000,68,11149530,6805,0,1773072125,13151.830464419989,29953.003109879995,53241.35610120001 2026-03-09,16:02:08.000,68,11149534,7205,0,1773072127,13151.938245379999,30876.143076420005,53241.35610120001 2026-03-09,16:02:09.000,68,11149540,6725,0,1773072128,13151.958454309999,28568.73725526,53241.39802392001 2026-03-09,16:02:10.000,68,11149494,7125,0,1773072129,13152.025817409994,29491.708042679995,53241.37007544 2026-03-09,16:02:11.000,68,11149577,7365,0,1773072130,13152.05949896,27184.295172390004,53241.46789512 2026-03-09,16:02:12.000,68,11149568,6885,0,1773072131,13152.09318050999,26722.795680420008,53241.39802392001 2026-03-09,16:02:13.000,68,11149536,6845,0,1773072132,13152.01234478999,29030.250845489994,53241.384049680004 2026-03-09,16:02:14.000,68,11149574,6845,0,1773072133,13151.958454309999,27184.33041804,53241.460908 2026-03-09,16:02:15.000,68,11149570,6565,0,1773072134,13151.93150906999,33183.626438010004,53241.460908 2026-03-09,16:02:16.000,68,11149542,6605,0,1773072135,13151.904563829994,30876.02324121,53241.46789512 2026-03-09,16:02:17.000,68,11149563,7445,0,1773072136,13151.816991799999,31337.409947099994,53241.44693376001 2026-03-09,16:02:19.000,68,11149570,6725,0,1773072138,13151.641847739993,32721.675801720005,53241.46789512 2026-03-09,16:02:20.000,68,11149570,7005,0,1773072139,13151.587957260002,29952.65065338,53241.44693376001 2026-03-09,16:02:21.000,68,11149518,6885,0,1773072140,13151.540803089993,30414.037359270005,53241.50981784 2026-03-09,16:02:22.000,68,11149520,7085,0,1773072141,13151.500385229992,27645.033358319997,53241.47488224001 2026-03-09,16:02:23.000,68,11149545,7205,0,1773072142,13151.527330470002,29029.40494989,53241.50981784 2026-03-09,16:02:24.000,68,11149580,6525,0,1773072143,13151.520594159992,31798.289115630003,53241.48186936 2026-03-09,16:02:25.000,68,11149567,7685,0,1773072144,13151.513857849997,30413.77654146,53241.502830720005 2026-03-09,16:02:26.000,68,11149563,7285,0,1773072145,13151.567748330002,29029.263967289997,53241.453920880005 2026-03-09,16:02:27.000,68,11149529,7445,0,1773072146,13151.527330470002,29029.299212939994,53241.43994664 2026-03-09,16:02:28.000,68,11149550,6845,0,1773072147,13151.567748330002,28567.743327930002,53241.48186936 2026-03-09,16:02:31.000,68,11149571,7405,0,1773072150,13151.655320359998,30875.38881951,53241.47488224001 2026-03-09,16:02:32.000,68,11149524,6245,0,1773072151,13151.689001909988,24414.677897129994,53241.43295952 2026-03-09,16:02:33.000,68,11149503,7405,0,1773072152,13151.736156079998,33644.533803059996,53241.44693376001 2026-03-09,16:02:34.000,68,11149535,7005,0,1773072153,13151.736156079998,30414.227685780003,53241.48186936 2026-03-09,16:02:36.000,68,11149549,7085,0,1773072155,13151.776573939998,33644.97084912,53241.48885648 2026-03-09,16:02:37.000,68,11149525,6645,0,1773072156,13151.843937039994,29491.623453120003,53241.44693376001 2026-03-09,16:02:38.000,68,11149535,6965,0,1773072157,13151.897827519999,28568.765451779997,53241.502830720005 2026-03-09,16:02:39.000,68,11149575,7405,0,1773072158,13151.985399549994,28107.41399154,53241.47488224001 2026-03-09,16:02:40.000,68,11149611,7365,0,1773072159,13152.07970789,32722.338419940002,53241.48885648 2026-03-09,16:02:41.000,68,11149542,7085,0,1773072160,13152.15380729999,33183.91545234001,53241.49584360001 2026-03-09,16:02:43.000,68,11149546,7045,0,1773072162,13152.38284184,23492.545956179994,53241.635586 2026-03-09,16:02:44.000,68,11149522,6805,0,1773072163,13152.40305077,30414.967844429993,53241.69847008 2026-03-09,16:02:45.000,68,11149562,6685,0,1773072164,13152.477150179991,32260.994008830006,53241.621611760005 2026-03-09,16:02:46.000,68,11149562,6845,0,1773072165,13152.504095420001,29491.98295875,53241.62859888 2026-03-09,16:02:47.000,68,11149572,7205,0,1773072166,13152.557985899992,33183.90840321001,53241.66353448001 2026-03-09,16:02:48.000,68,11149539,7325,0,1773072167,13152.578194829992,28107.519728490006,53241.7054572 2026-03-09,16:02:49.000,68,11149541,7285,0,1773072168,13152.611876379997,24415.509694470005,53241.72641856 2026-03-09,16:02:50.000,68,11149558,6965,0,1773072169,13152.557985899992,28107.43513893,53241.71244432001 2026-03-09,16:02:51.000,68,11149538,6685,0,1773072170,13152.470413869996,31799.353534259993,53241.76834128 2026-03-09,16:02:52.000,68,11149520,6805,0,1773072171,13152.389578149996,35952.67978287001,53241.69148296001 2026-03-09,16:02:54.000,68,11149503,7325,0,1773072173,13152.17401622999,23030.750400749996,53241.69148296001 2026-03-09,16:02:55.000,68,11149369,7205,0,1773072174,13152.07297157999,30414.58014228,53241.740392800006 2026-03-09,16:02:56.000,68,11149569,6885,0,1773072175,13151.99213585999,29953.010159009995,53241.74737992 2026-03-09,16:02:57.000,68,11149488,6805,0,1773072176,13151.884354899994,27183.977961540004,53241.76834128 2026-03-09,16:02:58.000,68,11149551,7565,0,1773072177,13151.810255489989,29491.390831829995,53241.75436704 2026-03-09,16:02:59.000,68,11149602,6565,0,1773072178,13151.756365009998,26722.436174789997,53241.719431440004 2026-03-09,16:03:00.000,68,11149558,6885,0,1773072179,13151.715947149998,29029.799701170006,53241.69148296001 2026-03-09,16:03:01.000,68,11149512,7125,0,1773072180,13151.695738219998,29029.778553779994,53241.71244432001 2026-03-09,16:03:02.000,68,11149579,7685,0,1773072181,13151.695738219998,30414.305226209995,53241.65654736 2026-03-09,16:03:03.000,68,11149557,7125,0,1773072182,13151.736156079998,29491.426077480006,53241.68449584001 2026-03-09,16:03:05.000,68,11149493,7125,0,1773072184,13151.850673349989,30875.931602519995,53241.68449584001 2026-03-09,16:03:06.000,68,11149565,7205,0,1773072185,13151.918036449999,31337.557978829995,53241.71244432001 2026-03-09,16:03:07.000,68,11149580,6965,0,1773072186,13152.046026339995,26261.2609428,53241.719431440004 2026-03-09,16:03:08.000,68,11149553,7525,0,1773072187,13152.147070989995,29491.8067305,53241.67750872 2026-03-09,16:03:09.000,68,11149540,6765,0,1773072188,13152.29526980999,28568.941680029995,53241.67750872 2026-03-09,16:03:10.000,68,11149524,6805,0,1773072189,13152.396314459991,29030.5116633,53241.62859888 2026-03-09,16:03:11.000,68,11149586,6805,0,1773072190,13152.578194829992,30415.080630509998,53241.719431440004 2026-03-09,16:03:12.000,68,11149575,7605,0,1773072191,13152.692712099997,32261.142040560007,53241.71244432001 2026-03-09,16:03:13.000,68,11149515,7045,0,1773072192,13152.888065089988,27184.746316710007,53241.78231552001 2026-03-09,16:03:14.000,68,11149546,6885,0,1773072193,13152.989109739989,31338.206498789994,53241.83122536001 2026-03-09,16:03:16.000,68,11149638,6885,0,1773072195,13153.164253799994,29492.12394135,53241.838212480005 2026-03-09,16:03:17.000,68,11149579,6805,0,1773072196,13153.265298449995,29030.568056339995,53241.8451996 2026-03-09,16:03:18.000,68,11149566,6605,0,1773072197,13153.27877107,29491.884270929993,53241.956993520005 2026-03-09,16:03:19.000,68,11149584,7165,0,1773072198,13153.325925239995,30876.234715109997,53241.956993520005 2026-03-09,16:03:20.000,68,11149582,6605,0,1773072199,13153.346134169995,22569.23681052,53241.96398064 2026-03-09,16:03:21.000,68,11149542,7045,0,1773072200,13153.346134169995,24876.508698210004,53241.99891624001 2026-03-09,16:03:22.000,68,11149601,7725,0,1773072201,13153.386552029995,29952.63655512,53242.10372304 2026-03-09,16:03:23.000,68,11149553,7605,0,1773072202,13153.406760959995,26260.556029800005,53242.11071016 2026-03-09,16:03:24.000,68,11149601,7125,0,1773072203,13153.39328833999,32721.125969579996,53242.15263288 2026-03-09,16:03:25.000,68,11149525,7405,0,1773072204,13153.35960679,30874.958822579996,53242.15263288 2026-03-09,16:03:27.000,68,11149565,7205,0,1773072206,13153.285507379995,33643.483482690004,53242.222504080004 2026-03-09,16:03:28.000,68,11149530,6565,0,1773072207,13153.27203475999,34566.30623838,53242.21551696001 2026-03-09,16:03:29.000,68,11149540,7205,0,1773072208,13153.21140796999,28105.36269471,53242.20154272 2026-03-09,16:03:30.000,68,11149535,7245,0,1773072209,13153.123835939994,32258.5197642,53242.292375280005 2026-03-09,16:03:31.000,68,11149582,7005,0,1773072210,13153.076681769999,26720.64569577,53242.20154272 2026-03-09,16:03:32.000,68,11149584,6605,0,1773072211,13153.016054979998,30873.78161787,53242.23647832001 2026-03-09,16:03:33.000,68,11149543,7445,0,1773072212,13152.968900809989,27643.334517990006,53242.173594240005 2026-03-09,16:03:34.000,68,11149584,6645,0,1773072213,13152.901537709993,30412.02130809,53242.20154272 2026-03-09,16:03:35.000,68,11149508,7005,0,1773072214,13152.867856159988,29027.4805374,53242.13167152 2026-03-09,16:03:36.000,68,11149525,7365,0,1773072215,13152.807229370002,28104.446307809994,53242.10372304 2026-03-09,16:03:38.000,68,11149562,6685,0,1773072217,13152.753338889997,30411.725244629997,53242.15263288 2026-03-09,16:03:39.000,68,11149553,7525,0,1773072218,13152.733129959997,29488.740358950003,53242.08276168 2026-03-09,16:03:40.000,68,11149572,6565,0,1773072219,13152.712921029997,33180.53891906999,53242.20154272 2026-03-09,16:03:41.000,68,11149548,7085,0,1773072220,13152.699448409992,29950.253949179998,53242.04782608001 2026-03-09,16:03:42.000,68,11149565,7285,0,1773072221,13152.672503169997,33642.130049729996,53242.0897488 2026-03-09,16:03:43.000,68,11149547,7325,0,1773072222,13152.638821619992,30411.732293759997,53242.02686472001 2026-03-09,16:03:44.000,68,11149627,7165,0,1773072223,13152.659030549992,33180.693999929994,53242.04083896 2026-03-09,16:03:45.000,68,11149607,7165,0,1773072224,13152.638821619992,31796.280113579996,53242.06180032 2026-03-09,16:03:46.000,68,11149579,6805,0,1773072225,13152.605140070002,29027.572176090005,53242.0897488 2026-03-09,16:03:47.000,68,11149588,6885,0,1773072226,13152.618612689992,31334.977997249996,53242.13865864 2026-03-09,16:03:49.000,68,11149563,7125,0,1773072228,13152.524304350001,29950.761486539996,53242.03385184 2026-03-09,16:03:50.000,68,11149550,7005,0,1773072229,13152.524304350001,30873.78161787,53242.01289048 2026-03-09,16:03:51.000,68,11149504,6725,0,1773072230,13152.517568039992,31796.858142240002,53242.08276168 2026-03-09,16:03:52.000,68,11149593,6645,0,1773072231,13152.490622799996,29489.5510089,53242.04083896 2026-03-09,16:03:53.000,68,11149578,6765,0,1773072232,13152.537776969992,29489.691991500003,53242.06878744001 2026-03-09,16:03:54.000,68,11149518,6925,0,1773072233,13152.551249589997,28566.763498860004,53242.09673592001 2026-03-09,16:03:55.000,68,11149533,7484,0,1773072234,13152.578194829992,29951.374760849998,53242.15962 2026-03-09,16:03:56.000,68,11149582,6725,0,1773072235,13152.652294239997,32258.865171569996,53242.124684400005 2026-03-09,16:03:57.000,68,11149564,6284,0,1773072236,13152.733129959997,29028.566103420002,53242.15263288 2026-03-09,16:03:58.000,68,11149535,6805,0,1773072237,13152.787020440002,29490.22067625,53242.13865864 2026-03-09,16:04:00.000,68,11149603,7205,0,1773072239,13152.901537709993,28567.327429259996,53242.16660712001 2026-03-09,16:04:01.000,68,11149530,7085,0,1773072240,13152.941955569993,24414.001180649997,53242.18756848001 2026-03-09,16:04:02.000,68,11149533,7005,0,1773072241,13152.962164499993,26259.886362449994,53242.16660712001 2026-03-09,16:04:03.000,68,11149487,7245,0,1773072242,13152.968900809989,31336.21864413,53242.11769728001 2026-03-09,16:04:04.000,68,11149574,6685,0,1773072243,13153.036263909999,28105.722200339995,53242.15263288 2026-03-09,16:04:05.000,68,11149564,7285,0,1773072244,13153.076681769999,31336.04241588,53242.19455560001 2026-03-09,16:04:06.000,68,11149526,6725,0,1773072245,13153.117099629999,31335.986022840007,53242.23647832001 2026-03-09,16:04:07.000,68,11149564,6405,0,1773072246,13153.21814428,25798.097856149994,53242.27840104 2026-03-09,16:04:08.000,68,11149501,7365,0,1773072247,13153.21140796999,25797.999168330003,53242.20154272 2026-03-09,16:04:09.000,68,11149502,7085,0,1773072248,13153.27877107,27643.820907960006,53242.20154272 2026-03-09,16:04:11.000,68,11149539,7245,0,1773072250,13153.447178819995,32719.94876487,53242.222504080004 2026-03-09,16:04:12.000,68,11149481,6645,0,1773072251,13153.54148716,31335.492583739993,53242.23647832001 2026-03-09,16:04:13.000,68,11149592,6885,0,1773072252,13153.669477049996,26259.118007280005,53242.26442680001 2026-03-09,16:04:14.000,68,11149550,7165,0,1773072253,13153.783994320002,28104.967943430005,53242.243465440006 2026-03-09,16:04:15.000,68,11149499,7165,0,1773072254,13153.898511589992,24874.541990939993,53242.35525936001 2026-03-09,16:04:16.000,68,11149506,6805,0,1773072255,13154.006292550002,30873.753421350004,53242.35525936001 2026-03-09,16:04:17.000,68,11149515,6525,0,1773072256,13154.147755059988,29950.747388279997,53242.32731088 2026-03-09,16:04:18.000,68,11149507,7045,0,1773072257,13154.201645539993,29027.889386940005,53242.36224648001 2026-03-09,16:04:19.000,68,11149545,7405,0,1773072258,13154.309426499989,30412.33146981,53242.39718208 2026-03-09,16:04:20.000,68,11149562,6645,0,1773072259,13154.376789599999,26720.46241839,53242.38320784001 2026-03-09,16:04:22.000,68,11149516,7365,0,1773072261,13154.47783425,31796.696012250002,53242.48801464 2026-03-09,16:04:23.000,68,11149515,6925,0,1773072262,13154.55193365999,28104.982041690004,53242.52295024001 2026-03-09,16:04:24.000,68,11149468,6765,0,1773072263,13154.57214258999,35950.20553824,53242.51596312 2026-03-09,16:04:25.000,68,11149567,7445,0,1773072264,13154.626033069995,32719.913519220005,53242.5439116 2026-03-09,16:04:26.000,68,11149511,7085,0,1773072265,13154.626033069995,32258.442223770006,53242.65570552 2026-03-09,16:04:27.000,68,11149520,7365,0,1773072266,13154.666450929995,32258.463371160004,53242.58583432 2026-03-09,16:04:28.000,68,11149554,6645,0,1773072267,13154.67318723999,30412.65572979,53242.64871840001 2026-03-09,16:04:29.000,68,11149523,7845,0,1773072268,13154.69339616999,30412.690975439997,53242.64173128 2026-03-09,16:04:30.000,68,11149477,7005,0,1773072269,13154.67318723999,25336.471479839995,53242.71160248 2026-03-09,16:04:31.000,68,11149559,7205,0,1773072270,13154.706868789995,32720.216631810006,53242.73955096001 2026-03-09,16:04:33.000,68,11149471,7165,0,1773072272,13154.73381402999,31797.266991779994,53242.746538080006 2026-03-09,16:04:34.000,68,11149568,6885,0,1773072273,13154.747286649996,31335.809794589994,53242.83038352 2026-03-09,16:04:35.000,68,11149515,6845,0,1773072274,13154.807913439996,31797.337483080002,53242.795447920005 2026-03-09,16:04:36.000,68,11149540,7125,0,1773072275,13154.875276539991,31335.823892850007,53242.87230624 2026-03-09,16:04:37.000,68,11149523,7125,0,1773072276,13154.942639640001,33643.18741923,53242.80243504 2026-03-09,16:04:38.000,68,11149548,7205,0,1773072277,13155.036947979992,26259.51275856,53242.893267600004 2026-03-09,16:04:39.000,68,11149526,6525,0,1773072278,13155.111047389997,29028.396924300003,53242.85833200001 2026-03-09,16:04:40.000,68,11149694,6965,0,1773072279,13155.198619419993,32258.752385490006,53242.87929336 2026-03-09,16:04:41.000,68,11149634,6685,0,1773072280,13155.272718829998,34104.69396033,53242.98410016001 2026-03-09,16:04:42.000,68,11149692,6965,0,1773072281,13155.420917649993,27643.905497519998,53242.92121608 2026-03-09,16:04:44.000,68,11149674,7125,0,1773072283,13155.58932539999,31335.534878520004,53243.05397136001 2026-03-09,16:04:45.000,68,11149659,7085,0,1773072284,13155.69710636,27643.637630580008,53243.08890696 2026-03-09,16:04:46.000,68,11149651,6925,0,1773072285,13155.804887319995,29027.910534330003,53243.14480392 2026-03-09,16:04:47.000,68,11149687,6685,0,1773072286,13155.83183255999,34104.094784279994,53243.14480392 2026-03-09,16:04:48.000,68,11149652,6565,0,1773072287,13155.946349829996,26720.250944490006,53243.179739520005 2026-03-09,16:04:49.000,68,11149656,6965,0,1773072288,13155.986767689996,26258.596371659994,53243.23563648 2026-03-09,16:04:50.000,68,11149666,6645,0,1773072289,13156.033921859991,25796.91360231,53243.22166224001 2026-03-09,16:04:51.000,68,11149731,7445,0,1773072290,13156.148439129996,29949.964934849995,53243.25659784 2026-03-09,16:04:52.000,68,11149666,6845,0,1773072291,13156.175384369992,23950.626620099996,53243.36140464001 2026-03-09,16:04:53.000,68,11149673,7565,0,1773072292,13156.222538540002,29488.049544210007,53243.37537888 2026-03-09,16:04:55.000,68,11149658,6965,0,1773072294,13156.283165330002,28564.782693329995,53243.43826296001 2026-03-09,16:04:56.000,68,11149649,7045,0,1773072295,13156.330319499997,29487.598399890005,53243.466211440005 2026-03-09,16:04:57.000,68,11149678,5925,0,1773072296,13156.337055809992,30410.42115558,53243.47319856 2026-03-09,16:04:58.000,68,11149697,7085,0,1773072297,13156.357264739992,31333.208665619997,53243.515121280005 2026-03-09,16:04:59.000,68,11149651,7365,0,1773072298,13156.343792120002,28564.310401619994,53243.5221084 2026-03-09,16:05:00.000,68,11149690,6565,0,1773072299,13156.384209980002,30871.638682350007,53243.57800536001 2026-03-09,16:05:01.000,68,11149708,6525,0,1773072300,13156.390946289997,29487.16840296,53243.57800536001 2026-03-09,16:05:02.000,68,11149674,6405,0,1773072301,13156.404418910002,31794.48963456,53243.62691520001 2026-03-09,16:05:03.000,68,11149695,6925,0,1773072302,13156.424627840002,35947.72424448001,53243.61294096 2026-03-09,16:05:04.000,68,11149699,7245,0,1773072303,13156.465045700003,27179.84012223,53243.64088944 2026-03-09,16:05:06.000,68,11149714,6725,0,1773072305,13156.444836770002,29948.703140579993,53243.731722000004 2026-03-09,16:05:07.000,68,11149677,7525,0,1773072306,13156.478518319993,26718.488661990006,53243.64088944 2026-03-09,16:05:08.000,68,11149686,6245,0,1773072307,13156.512199869998,29948.766582750002,53243.70377352001 2026-03-09,16:05:09.000,68,11149695,7245,0,1773072308,13156.545881419988,32717.615502839995,53243.68979928 2026-03-09,16:05:10.000,68,11149702,6685,0,1773072309,13156.539145109993,28102.980088769997,53243.74569624001 2026-03-09,16:05:11.000,68,11149655,6565,0,1773072310,13156.566090349988,26257.073759580002,53243.74569624001 2026-03-09,16:05:12.000,68,11149711,7045,0,1773072311,13156.606508209989,32256.221747820004,53243.801593200005 2026-03-09,16:05:13.000,68,11149653,7405,0,1773072312,13156.660398689994,26257.165398269994,53243.78761896 2026-03-09,16:05:14.000,68,11149724,6605,0,1773072313,13156.633453449998,31794.743403240005,53243.78063184 2026-03-09,16:05:15.000,68,11149690,7005,0,1773072314,13156.694080239999,32256.172403909994,53243.84351592001 2026-03-09,16:05:17.000,68,11149667,6765,0,1773072316,13156.74797071999,29948.731337100005,53243.87146440001 2026-03-09,16:05:18.000,68,11149685,7125,0,1773072317,13156.74797071999,29487.18250122,53243.969284080005 2026-03-09,16:05:19.000,68,11149610,6685,0,1773072318,13156.78838857999,26256.798843509998,53243.92736136 2026-03-09,16:05:20.000,68,11149650,6685,0,1773072319,13156.78838857999,30871.370815410002,53243.899412880004 2026-03-09,16:05:21.000,68,11149650,6205,0,1773072320,13156.80859750999,32255.671915679995,53243.920374240006 2026-03-09,16:05:22.000,68,11149718,6685,0,1773072321,13156.795124889999,29025.281208839995,53243.88543864 2026-03-09,16:05:23.000,68,11149693,7005,0,1773072322,13156.822070129994,32255.46749091,53243.95530984 2026-03-09,16:05:24.000,68,11149673,7285,0,1773072323,13156.86922429999,33178.39598355,53243.969284080005 2026-03-09,16:05:25.000,68,11149733,7085,0,1773072324,13156.84901536999,32716.882393320004,53243.969284080005 2026-03-09,16:05:26.000,68,11149669,7525,0,1773072325,13156.862487989994,28102.239930120006,53243.98325832 2026-03-09,16:05:28.000,68,11149674,6565,0,1773072327,13156.822070129994,29948.118062790003,53244.06011664001 2026-03-09,16:05:29.000,68,11149645,7445,0,1773072328,13156.78838857999,32255.439294390002,53244.032168159996 2026-03-09,16:05:30.000,68,11149667,7165,0,1773072329,13156.741234409994,35485.77360819001,53244.08107800001 2026-03-09,16:05:31.000,68,11149678,6965,0,1773072330,13156.673871309999,30409.695095190007,53244.09505224 2026-03-09,16:05:32.000,68,11149645,7085,0,1773072331,13156.680607619994,31794.116030670004,53244.09505224 2026-03-09,16:05:33.000,68,11149719,7165,0,1773072332,13156.619980829993,29025.408093179998,53244.08107800001 2026-03-09,16:05:34.000,68,11149656,6845,0,1773072333,13156.579562969993,30409.76558649,53244.067103760004 2026-03-09,16:05:35.000,68,11149706,6685,0,1773072334,13156.552617729998,26718.06571419,53244.08107800001 2026-03-09,16:05:36.000,68,11149718,6324,0,1773072335,13156.498727249993,29486.86529037,53244.032168159996 2026-03-09,16:05:37.000,68,11149721,7005,0,1773072336,13156.545881419988,29948.31543843,53244.05312952 2026-03-09,16:05:39.000,68,11149731,7365,0,1773072338,13156.566090349988,30871.349668020004,53244.032168159996 2026-03-09,16:05:40.000,68,11149678,6765,0,1773072339,13156.613244519998,29025.520879260002,53244.07409088 2026-03-09,16:05:41.000,68,11149660,6685,0,1773072340,13156.633453449998,29487.034469489998,53244.08107800001 2026-03-09,16:05:42.000,68,11149705,6605,0,1773072341,13156.640189759994,30871.490650620006,53244.09505224 2026-03-09,16:05:43.000,68,11149687,6965,0,1773072342,13156.741234409994,23949.534004949994,53244.06011664001 2026-03-09,16:05:44.000,68,11149674,7205,0,1773072343,13156.734498099999,27641.32551594,53244.06011664001 2026-03-09,16:05:45.000,68,11149748,6645,0,1773072344,13156.822070129994,32717.57320806,53244.032168159996 2026-03-09,16:05:46.000,68,11149680,6124,0,1773072345,13156.88943322999,29025.894483149998,53244.018193920005 2026-03-09,16:05:47.000,68,11149676,6565,0,1773072346,13156.943323709995,31794.79979628,53244.05312952 2026-03-09,16:05:48.000,68,11149694,7045,0,1773072347,13157.024159429995,32256.390926940003,53244.067103760004 2026-03-09,16:05:50.000,68,11149677,7484,0,1773072349,13157.084786219995,29487.598399890005,53244.12300072 2026-03-09,16:05:51.000,68,11149651,7125,0,1773072350,13157.17235824999,33640.917599370005,53244.136974960005 2026-03-09,16:05:52.000,68,11149649,6525,0,1773072351,13157.226248729996,27641.79075852,53244.20684616001 2026-03-09,16:05:53.000,68,11149723,7205,0,1773072352,13157.266666589996,31333.420139520007,53244.19287192 2026-03-09,16:05:54.000,68,11149686,6885,0,1773072353,13157.253193969991,32717.812878480006,53244.22780752001 2026-03-09,16:05:55.000,68,11149663,7245,0,1773072354,13157.286875519996,30410.322467759994,53244.16492344 2026-03-09,16:05:56.000,68,11149688,6205,0,1773072355,13157.246457659996,29487.260041650006,53244.255756000006 2026-03-09,16:05:57.000,68,11149664,6805,0,1773072356,13157.280139210001,31333.01833911,53244.26274312 2026-03-09,16:05:58.000,68,11149682,6645,0,1773072357,13157.374447549992,27179.607500939994,53244.32562720001 2026-03-09,16:05:59.000,68,11149723,7125,0,1773072358,13157.334029689991,29948.216750609994,53244.28370448 2026-03-09,16:06:01.000,68,11149587,7165,0,1773072360,13157.340766000001,23025.999287130006,53244.2208204 2026-03-09,16:06:02.000,68,11149660,7005,0,1773072361,13157.340766000001,32255.115034410002,53244.234794640004 2026-03-09,16:06:03.000,68,11149648,6725,0,1773072362,13157.313820759991,29947.716262379996,53244.353575680005 2026-03-09,16:06:04.000,68,11149686,7205,0,1773072363,13157.327293379996,32716.381905090006,53244.33261432 2026-03-09,16:06:05.000,68,11149693,7445,0,1773072364,13157.367711239996,34100.732349269994,53244.2906916 2026-03-09,16:06:06.000,68,11149692,6525,0,1773072365,13157.367711239996,33639.275152079994,53244.255756000006 2026-03-09,16:06:07.000,68,11149694,7125,0,1773072366,13157.367711239996,25794.375915509998,53244.24876888001 2026-03-09,16:06:08.000,68,11149692,7005,0,1773072367,13157.428338029997,29486.026443900002,53244.304665840005 2026-03-09,16:06:09.000,68,11149724,6485,0,1773072368,13157.468755889997,32254.854216599997,53244.31165296 2026-03-09,16:06:10.000,68,11149754,6765,0,1773072369,13157.495701129992,28101.640754070002,53244.31864008 2026-03-09,16:06:12.000,68,11149687,7325,0,1773072371,13157.596745779992,35023.660841909994,53244.32562720001 2026-03-09,16:06:13.000,68,11149706,6805,0,1773072372,13157.637163639993,30409.074771750005,53244.367549919996 2026-03-09,16:06:14.000,68,11149684,6205,0,1773072373,13157.670845189998,31793.411117669995,53244.34658856001 2026-03-09,16:06:15.000,68,11149691,7205,0,1773072374,13157.758417219993,31332.03851004,53244.29767872001 2026-03-09,16:06:16.000,68,11149681,7205,0,1773072375,13157.812307699998,30409.095919140003,53244.39549840001 2026-03-09,16:06:17.000,68,11149701,6765,0,1773072376,13157.920088659994,32254.80487269,53244.38152416 2026-03-09,16:06:18.000,68,11149640,6925,0,1773072377,13158.02786961999,28101.605508420005,53244.402485520004 2026-03-09,16:06:19.000,68,11149651,7525,0,1773072378,13158.02786961999,30408.870346979995,53244.41645976001 2026-03-09,16:06:20.000,68,11149661,7525,0,1773072379,13158.05481486,34561.9639743,53244.45838248 2026-03-09,16:06:21.000,68,11149654,6485,0,1773072380,13158.16933212999,31331.72129919,53244.45139536 2026-03-09,16:06:23.000,68,11149699,7285,0,1773072382,13158.25690416,26255.4806562,53244.47934384 2026-03-09,16:06:24.000,68,11149678,7125,0,1773072383,13158.27037677999,32254.452416190004,53244.54222792001 2026-03-09,16:06:25.000,68,11149706,6605,0,1773072384,13158.35121249999,32715.832072949997,53244.50729232 2026-03-09,16:06:26.000,68,11149611,7605,0,1773072385,13158.33773988,27639.802903860007,53244.46536960001 2026-03-09,16:06:27.000,68,11149686,6645,0,1773072386,13158.31753095,31792.88948205,53244.54921504 2026-03-09,16:06:28.000,68,11149673,6565,0,1773072387,13158.4185756,35484.50476479001,53244.63306048001 2026-03-09,16:06:29.000,68,11149682,6685,0,1773072388,13158.29732202,32715.78977817,53244.61908624 2026-03-09,16:06:30.000,68,11149639,7525,0,1773072389,13158.27711309,29024.082856740002,53244.62607336 2026-03-09,16:06:31.000,68,11149672,7005,0,1773072390,13158.25016784999,31792.86833466,53244.65402184 2026-03-09,16:06:32.000,68,11149681,6765,0,1773072391,13158.2164863,31792.797843360007,53244.6749832 2026-03-09,16:06:34.000,68,11149761,7565,0,1773072393,13158.162595819995,33177.324515789995,53244.71690592 2026-03-09,16:06:35.000,68,11149762,6525,0,1773072394,13158.10870533999,25793.960016840007,53244.68197032001 2026-03-09,16:06:36.000,68,11149687,7325,0,1773072395,13158.07502379,31793.05866117,53244.64703472 2026-03-09,16:06:37.000,68,11149711,7205,0,1773072396,13158.034605929999,29485.793822609994,53244.640047600005 2026-03-09,16:06:38.000,68,11149711,6645,0,1773072397,13158.081760099994,30408.743462640006,53244.688957440005 2026-03-09,16:06:39.000,68,11149729,7045,0,1773072398,13158.021133309994,28562.95696866,53244.65402184 2026-03-09,16:06:40.000,68,11149701,7484,0,1773072399,13158.00766068999,23948.462537190004,53244.62607336 2026-03-09,16:06:41.000,68,11149683,7125,0,1773072400,13157.980715449994,30408.9690348,53244.605112 2026-03-09,16:06:42.000,68,11149712,6885,0,1773072401,13157.947033899989,28563.224835600005,53244.59812488 2026-03-09,16:06:43.000,68,11149709,6965,0,1773072402,13157.933561279999,29486.20267215,53244.58415064001 2026-03-09,16:06:45.000,68,11149724,6605,0,1773072404,13158.014396999999,31332.278180459994,53244.56318928001 2026-03-09,16:06:46.000,68,11149669,7205,0,1773072405,13158.000924379994,28102.197635339995,53244.63306048001 2026-03-09,16:06:47.000,68,11149676,7285,0,1773072406,13158.04807854999,29486.660865600003,53244.59812488 2026-03-09,16:06:48.000,68,11149673,7165,0,1773072407,13158.12891426999,31332.630636960006,53244.54921504 2026-03-09,16:06:49.000,68,11149689,7525,0,1773072408,13158.07502379,28564.000239900008,53244.59812488 2026-03-09,16:06:50.000,68,11149722,6725,0,1773072409,13158.13565058,28564.09187859,53244.56318928001 2026-03-09,16:06:51.000,68,11149683,7405,0,1773072410,13158.182804749995,28564.155320759994,53244.570176400004 2026-03-09,16:06:52.000,68,11149694,6925,0,1773072411,13158.23669523,34101.93070137,53244.55620216 2026-03-09,16:06:53.000,68,11149678,6965,0,1773072412,13158.243431539995,30410.287222109997,53244.58415064001 2026-03-09,16:06:54.000,68,11149702,6805,0,1773072413,13158.304058329995,27641.522891579996,53244.535240799996 2026-03-09,16:06:56.000,68,11149683,7165,0,1773072415,13158.35121249999,26257.137201749996,53244.57716352 2026-03-09,16:06:57.000,68,11149664,6205,0,1773072416,13158.37142142999,31333.272107790006,53244.57716352 2026-03-09,16:06:58.000,68,11149717,7005,0,1773072417,13158.425311909996,28103.022383550007,53244.69594456 2026-03-09,16:06:59.000,68,11149644,7045,0,1773072418,13158.43878453,29487.436269900005,53244.591137760006 2026-03-09,16:07:00.000,68,11149684,6725,0,1773072419,13158.485938699996,30871.744419299997,53244.62607336 2026-03-09,16:07:01.000,68,11149691,7805,0,1773072420,13158.539829180001,29487.358729469997,53244.6749832 2026-03-09,16:07:02.000,68,11149684,6925,0,1773072421,13158.593719659992,33179.072700029996,53244.61209912001 2026-03-09,16:07:03.000,68,11149641,7245,0,1773072422,13158.667819069997,29025.88038489,53244.70991880001 2026-03-09,16:07:04.000,68,11149633,7045,0,1773072423,13158.741918480002,31794.708157589994,53244.76581576 2026-03-09,16:07:05.000,68,11149672,7085,0,1773072424,13158.802545270002,31794.701108459994,53244.71690592 2026-03-09,16:07:07.000,68,11149632,6925,0,1773072426,13159.004634569988,30871.850156250002,53244.737867280004 2026-03-09,16:07:08.000,68,11149661,7525,0,1773072427,13159.038316119993,24872.70921714,53244.77979000001 2026-03-09,16:07:09.000,68,11149644,6645,0,1773072428,13159.152833389999,23949.808921019998,53244.77280288 2026-03-09,16:07:10.000,68,11149672,6685,0,1773072429,13159.18651493999,29948.914614480003,53244.84267408 2026-03-09,16:07:11.000,68,11149676,6284,0,1773072430,13159.280823279994,29948.94986013,53244.856648320005 2026-03-09,16:07:12.000,68,11149624,6725,0,1773072431,13159.260614349994,30871.758517559996,53244.84966120001 2026-03-09,16:07:13.000,68,11149642,6765,0,1773072432,13159.32797744999,29025.788746200007,53244.77979000001 2026-03-09,16:07:14.000,68,11149655,7484,0,1773072433,13159.30776851999,28102.761565740002,53244.91953240001 2026-03-09,16:07:15.000,68,11149676,6885,0,1773072434,13159.381867929995,34101.70512920999,53244.870622559996 2026-03-09,16:07:16.000,68,11149676,6885,0,1773072435,13159.36839530999,28102.585337490003,53244.89158392 2026-03-09,16:07:18.000,68,11149631,7085,0,1773072437,13159.39534055,27179.36078139,53244.91953240001 2026-03-09,16:07:19.000,68,11149724,6565,0,1773072438,13159.41554948,30409.413129990004,53244.89857104001 2026-03-09,16:07:20.000,68,11149667,7365,0,1773072439,13159.38860423999,25333.158388740005,53244.96844224001 2026-03-09,16:07:21.000,68,11149659,7005,0,1773072440,13159.38860423999,29486.22381954,53244.91254528 2026-03-09,16:07:22.000,68,11149702,6925,0,1773072441,13159.39534055,29486.125131720008,53244.94049376 2026-03-09,16:07:23.000,68,11149674,6765,0,1773072442,13159.40881316999,34100.66185797,53244.94049376 2026-03-09,16:07:24.000,68,11149655,7125,0,1773072443,13159.402076859995,30870.398035470003,53244.96844224001 2026-03-09,16:07:25.000,68,11149704,6725,0,1773072444,13159.41554948,29485.751527829998,53244.99639072001 2026-03-09,16:07:26.000,68,11149649,7484,0,1773072445,13159.41554948,30408.680020469998,53244.9894036 2026-03-09,16:07:27.000,68,11149688,6525,0,1773072446,13159.442494719995,24871.12316289,53244.9894036 2026-03-09,16:07:29.000,68,11149706,6605,0,1773072448,13159.55027567999,26255.515901849998,53245.08722328001 2026-03-09,16:07:30.000,68,11149690,6845,0,1773072449,13159.563748299995,31793.016366390002,53245.04530056001 2026-03-09,16:07:31.000,68,11149681,7165,0,1773072450,13159.651320329991,26717.043590340007,53245.10119752 2026-03-09,16:07:32.000,68,11149682,6324,0,1773072451,13159.6984745,29485.857264780003,53245.0592748 2026-03-09,16:07:33.000,68,11149666,6845,0,1773072452,13159.6984745,31793.248987679995,53245.08722328001 2026-03-09,16:07:34.000,68,11149672,6885,0,1773072453,13159.732156049991,27178.73340882,53245.10119752 2026-03-09,16:07:35.000,68,11149705,7045,0,1773072454,13159.745628669996,32716.353708569994,53245.05228768 2026-03-09,16:07:36.000,68,11149687,7205,0,1773072455,13159.786046529996,31331.939822219996,53245.0592748 2026-03-09,16:07:37.000,68,11149699,7405,0,1773072456,13159.752364979991,29947.617574560005,53245.11517176001 2026-03-09,16:07:38.000,68,11149684,6965,0,1773072457,13159.725419739996,29024.787769739996,53245.143120240005 2026-03-09,16:07:40.000,68,11149705,7484,0,1773072459,13159.624375089996,31793.714230259997,53245.24792704 2026-03-09,16:07:41.000,68,11149659,7125,0,1773072460,13159.51659413,32255.115034410002,53245.23395280001 2026-03-09,16:07:42.000,68,11149658,6165,0,1773072461,13159.38860423999,28101.922719270005,53245.10119752 2026-03-09,16:07:43.000,68,11149652,6645,0,1773072462,13159.31450483,29024.787769739996,53245.143120240005 2026-03-09,16:07:44.000,68,11149670,7045,0,1773072463,13159.199987559994,30870.623607629997,53245.129146 2026-03-09,16:07:45.000,68,11149693,7205,0,1773072464,13159.139360769994,24871.58135634,53245.12215888 2026-03-09,16:07:46.000,68,11149644,7045,0,1773072465,13159.071997669998,29486.146279110006,53245.05228768 2026-03-09,16:07:47.000,68,11149645,7005,0,1773072466,13158.997898259993,30870.482625029996,53245.143120240005 2026-03-09,16:07:48.000,68,11149624,6485,0,1773072467,13158.930535159998,34562.090858640004,53245.10818464 2026-03-09,16:07:49.000,68,11149683,6845,0,1773072468,13158.896853609993,31331.812937880008,53245.12215888 2026-03-09,16:07:51.000,68,11149678,6605,0,1773072470,13158.937271469993,29947.293314580005,53245.11517176001 2026-03-09,16:07:52.000,68,11149652,6885,0,1773072471,13158.964216709988,33638.92269558,53245.143120240005 2026-03-09,16:07:53.000,68,11149674,6805,0,1773072472,13159.024843499988,28562.752543890005,53245.13613312001 2026-03-09,16:07:54.000,68,11149614,7045,0,1773072473,13159.031579809998,25332.488721390007,53245.13613312001 2026-03-09,16:07:55.000,68,11149632,6485,0,1773072474,13159.105679219989,30408.440350050005,53245.15010736 2026-03-09,16:07:56.000,68,11149697,6565,0,1773072475,13159.139360769994,29947.01839851,53245.11517176001 2026-03-09,16:07:57.000,68,11149690,6525,0,1773072476,13159.146097079989,31792.670959020004,53245.038313439996 2026-03-09,16:07:58.000,68,11149668,6925,0,1773072477,13159.179778629994,29023.871382840007,53245.11517176001 2026-03-09,16:07:59.000,68,11149687,7085,0,1773072478,13159.30776851999,34099.801864110006,53245.094210400006 2026-03-09,16:08:00.000,68,11149682,7085,0,1773072479,13159.280823279994,30408.02445138,53245.15709448 2026-03-09,16:08:02.000,68,11149704,6205,0,1773072481,13159.2942959,29484.94087788,53245.15709448 2026-03-09,16:08:03.000,68,11149707,6885,0,1773072482,13159.30776851999,30407.770682700007,53245.192030080005 2026-03-09,16:08:04.000,68,11149689,7205,0,1773072483,13159.28755958999,29484.680060069993,53245.12215888 2026-03-09,16:08:05.000,68,11149700,7045,0,1773072484,13159.30776851999,30407.495766630003,53245.15010736 2026-03-09,16:08:06.000,68,11149686,6645,0,1773072485,13159.28755958999,29023.039585499995,53245.17106872 2026-03-09,16:08:07.000,68,11149673,7525,0,1773072486,13159.26735065999,29945.812997279994,53245.21997856 2026-03-09,16:08:08.000,68,11149705,7285,0,1773072487,13159.20672386999,29484.28530879,53245.17106872 2026-03-09,16:08:09.000,68,11149727,7085,0,1773072488,13159.179778629994,24408.234992309997,53245.22696568 2026-03-09,16:08:10.000,68,11149668,6685,0,1773072489,13159.071997669998,29022.708276389996,53245.10818464 2026-03-09,16:08:11.000,68,11149704,6605,0,1773072490,13158.997898259993,29945.545130340004,53245.16408160001 2026-03-09,16:08:13.000,68,11149655,6845,0,1773072492,13158.903589920003,27176.879487629994,53245.22696568 2026-03-09,16:08:14.000,68,11149675,7005,0,1773072493,13158.809281579997,33175.717314149995,53245.17805584 2026-03-09,16:08:15.000,68,11149687,7245,0,1773072494,13158.748654789997,31791.486705179996,53245.143120240005 2026-03-09,16:08:16.000,68,11149634,6565,0,1773072495,13158.694764309992,33175.85124762,53245.1990172 2026-03-09,16:08:17.000,68,11149718,7045,0,1773072496,13158.681291690002,29945.76365337,53245.073249040004 2026-03-09,16:08:18.000,68,11149666,6805,0,1773072497,13158.640873830002,27638.703239580005,53245.11517176001 2026-03-09,16:08:19.000,68,11149644,6725,0,1773072498,13158.701500620002,29484.581372250002,53245.06626192001 2026-03-09,16:08:20.000,68,11149658,7205,0,1773072499,13158.613928589992,29023.29335418,53245.03132632 2026-03-09,16:08:21.000,68,11149678,6485,0,1773072500,13158.620664900001,27639.06979434,53245.06626192001 2026-03-09,16:08:22.000,68,11149663,7605,0,1773072501,13158.593719659992,26254.832136240002,53245.05228768 2026-03-09,16:08:24.000,68,11149673,7245,0,1773072503,13158.620664900001,31331.016386190007,53245.0592748 2026-03-09,16:08:25.000,68,11149704,6525,0,1773072504,13158.640873830002,29946.70823679,53245.08023616 2026-03-09,16:08:26.000,68,11149653,7445,0,1773072505,13158.674555379992,34099.90760106,53245.0592748 2026-03-09,16:08:27.000,68,11149696,6685,0,1773072506,13158.721709550002,24870.749559000004,53245.08023616 2026-03-09,16:08:28.000,68,11149707,7645,0,1773072507,13158.782336340002,31792.600467719996,53245.06626192001 2026-03-09,16:08:29.000,68,11149694,6725,0,1773072508,13158.822754200002,29485.307432639995,53245.06626192001 2026-03-09,16:08:30.000,68,11149639,7484,0,1773072509,13158.802545270002,27178.049643210004,53245.01036496 2026-03-09,16:08:31.000,68,11149692,6765,0,1773072510,13158.836226819993,27178.077839730002,53245.05228768 2026-03-09,16:08:32.000,68,11149705,7845,0,1773072511,13158.829490509997,30408.207728759997,53245.03132632 2026-03-09,16:08:33.000,68,11149690,6485,0,1773072512,13158.883380990002,30408.130188330004,53245.073249040004 2026-03-09,16:08:35.000,68,11149636,6685,0,1773072514,13158.910326229998,29485.22989221,53245.10119752 2026-03-09,16:08:36.000,68,11149674,6645,0,1773072515,13158.923798850003,29946.644794620006,53245.05228768 2026-03-09,16:08:37.000,68,11149668,6124,0,1773072516,13158.923798850003,28100.752563689995,53245.08023616 2026-03-09,16:08:38.000,68,11149670,6565,0,1773072517,13158.890117299998,31792.38194469,53245.08023616 2026-03-09,16:08:39.000,68,11149688,7245,0,1773072518,13158.890117299998,32715.197651249997,53245.094210400006 2026-03-09,16:08:40.000,68,11149642,6805,0,1773072519,13158.849699439997,29023.45548417,53245.094210400006 2026-03-09,16:08:41.000,68,11149643,7445,0,1773072520,13158.856435749993,25793.184612540004,53245.13613312001 2026-03-09,16:08:42.000,68,11149666,6565,0,1773072521,13158.782336340002,25331.678071439994,53245.10818464 2026-03-09,16:08:43.000,68,11149696,7005,0,1773072522,13158.768863719997,27177.45751629,53245.12215888 2026-03-09,16:08:44.000,68,11149689,7245,0,1773072523,13158.694764309992,34099.23793371,53245.129146 2026-03-09,16:08:46.000,68,11149673,7205,0,1773072525,13158.586983349996,28561.793862210005,53245.05228768 2026-03-09,16:08:47.000,68,11149600,7205,0,1773072526,13158.600455970001,29484.651863549996,53245.13613312001 2026-03-09,16:08:48.000,68,11149630,6685,0,1773072527,13158.533092869991,31330.529996219993,53245.15010736 2026-03-09,16:08:49.000,68,11149623,7725,0,1773072528,13158.526356559996,27638.844222180007,53245.0592748 2026-03-09,16:08:50.000,68,11149620,6525,0,1773072529,13158.432048219991,29484.799895279997,53245.04530056001 2026-03-09,16:08:51.000,68,11149630,7205,0,1773072530,13158.465729769996,32715.056668649995,53245.01036496 2026-03-09,16:08:52.000,68,11149650,6565,0,1773072531,13158.43878453,31792.283256869996,53245.01036496 2026-03-09,16:08:53.000,68,11149678,7125,0,1773072532,13158.452257149991,30869.446402920003,53244.96844224001 2026-03-09,16:08:54.000,68,11149675,7085,0,1773072533,13158.43878453,26716.46556168,53245.0592748 2026-03-09,16:08:55.000,68,11149663,7125,0,1773072534,13158.506147629996,26716.550151239993,53245.00337784 2026-03-09,16:08:57.000,68,11149716,6365,0,1773072536,13158.600455970001,33638.626632119995,53244.954468 2026-03-09,16:08:58.000,68,11149702,7085,0,1773072537,13158.661082760002,34100.18251713,53245.01036496 2026-03-09,16:08:59.000,68,11149710,6525,0,1773072538,13158.829490509997,35484.680993040005,53244.954468 2026-03-09,16:09:00.000,68,11149662,7125,0,1773072539,13158.903589920003,27639.86634603,53245.00337784 2026-03-09,16:09:01.000,68,11149685,7205,0,1773072540,13158.984425639988,35023.336581929994,53244.975429360005 2026-03-09,16:09:02.000,68,11149694,6165,0,1773072541,13159.092206599998,29947.36380588,53244.96844224001 2026-03-09,16:09:03.000,68,11149666,6645,0,1773072542,13159.193251249999,27178.620622739996,53245.094210400006 2026-03-09,16:09:04.000,68,11149685,7725,0,1773072543,13159.260614349994,27640.084869059996,53245.01735208001 2026-03-09,16:09:05.000,68,11149608,6605,0,1773072544,13159.28755958999,32254.706184869996,53245.01735208001 2026-03-09,16:09:06.000,68,11149671,6725,0,1773072545,13159.35492269,29024.463509759997,53245.08023616 2026-03-09,16:09:08.000,68,11149650,6284,0,1773072547,13159.40881316999,29485.659889140006,53245.08722328001 2026-03-09,16:09:09.000,68,11149686,6565,0,1773072548,13159.47617627,24870.9610329,53245.13613312001 2026-03-09,16:09:10.000,68,11149670,7045,0,1773072549,13159.44923102999,31331.24900748,53245.0592748 2026-03-09,16:09:11.000,68,11149743,7205,0,1773072550,13159.41554948,31331.07982836,53245.206004319996 2026-03-09,16:09:12.000,68,11149663,7685,0,1773072551,13159.402076859995,30406.952983619994,53245.17805584 2026-03-09,16:09:13.000,68,11149660,6485,0,1773072552,13159.37513162,29023.434336780003,53245.21299144001 2026-03-09,16:09:14.000,68,11149682,6885,0,1773072553,13159.402076859995,32253.423243209996,53245.192030080005 2026-03-09,16:09:15.000,68,11149672,6725,0,1773072554,13159.402076859995,31330.163441459998,53245.25491416001 2026-03-09,16:09:16.000,68,11149687,7045,0,1773072555,13159.39534055,30868.537065149998,53245.17106872 2026-03-09,16:09:17.000,68,11149681,7205,0,1773072556,13159.40881316999,30406.861344930003,53245.24792704 2026-03-09,16:09:19.000,68,11149704,6565,0,1773072558,13159.44923102999,26714.928851339995,53245.13613312001 2026-03-09,16:09:20.000,68,11149680,6885,0,1773072559,13159.51659413,30867.825103020004,53245.240939920004 2026-03-09,16:09:21.000,68,11149687,7005,0,1773072560,13159.563748299995,29944.734480390005,53245.1990172 2026-03-09,16:09:22.000,68,11149683,7205,0,1773072561,13159.61763878,24868.71236043,53245.1990172 2026-03-09,16:09:23.000,68,11149677,6845,0,1773072562,13159.718683430001,29944.565301270006,53245.15010736 2026-03-09,16:09:24.000,68,11149689,6885,0,1773072563,13159.792782839992,25330.134311970003,53245.18504296001 2026-03-09,16:09:25.000,68,11149696,6845,0,1773072564,13159.893827489992,29021.643857760006,53245.21299144001 2026-03-09,16:09:26.000,68,11149722,6645,0,1773072565,13159.988135829997,26714.39311746,53245.24792704 2026-03-09,16:09:27.000,68,11149674,6925,0,1773072566,13160.122862030003,29021.784840360007,53245.2688884 2026-03-09,16:09:28.000,68,11149697,7085,0,1773072567,13160.217170369993,28098.884544240005,53245.30382400001 2026-03-09,16:09:30.000,68,11149620,6765,0,1773072569,13160.48662276999,32252.140301549996,53245.32478536 2026-03-09,16:09:31.000,68,11149682,6045,0,1773072570,13160.580931109995,31329.303447600003,53245.33177248001 2026-03-09,16:09:32.000,68,11149700,6645,0,1773072571,13160.69544838,31329.444430200005,53245.35273384001 2026-03-09,16:09:33.000,68,11149692,6565,0,1773072572,13160.78975671999,29945.28431253,53245.373695199996 2026-03-09,16:09:34.000,68,11149661,7285,0,1773072573,13160.89753768,31791.254083890002,53245.42260504001 2026-03-09,16:09:35.000,68,11149675,7245,0,1773072574,13160.911010299991,29945.545130340004,53245.4435664 2026-03-09,16:09:36.000,68,11149608,6365,0,1773072575,13160.931219229991,30868.51591776,53245.49946336001 2026-03-09,16:09:37.000,68,11149616,6645,0,1773072576,13161.005318639996,30868.642802100003,53245.52042472001 2026-03-09,16:09:38.000,68,11149656,6885,0,1773072577,13160.951428159991,30868.811981220002,53245.576321680004 2026-03-09,16:09:39.000,68,11149623,7205,0,1773072578,13160.991846019991,30868.82607948,53245.5833088 2026-03-09,16:09:41.000,68,11149682,6525,0,1773072580,13160.911010299991,31330.46655405,53245.61824440001 2026-03-09,16:09:42.000,68,11149665,7365,0,1773072581,13160.904273989996,24870.14333382,53245.66016712 2026-03-09,16:09:43.000,68,11149676,6445,0,1773072582,13160.80996564999,29484.722354850004,53245.66715424001 2026-03-09,16:09:44.000,68,11149701,7165,0,1773072583,13160.762811479995,31330.593438390002,53245.68811560001 2026-03-09,16:09:45.000,68,11149674,6645,0,1773072584,13160.762811479995,31792.029488190004,53245.75099968 2026-03-09,16:09:46.000,68,11149676,6725,0,1773072585,13160.71565731,27638.942909999998,53245.7230512 2026-03-09,16:09:47.000,68,11149696,6645,0,1773072586,13160.68871206999,28100.407156319998,53245.695102720005 2026-03-09,16:09:48.000,68,11149667,7085,0,1773072587,13160.641557899995,29946.22184682,53245.709076959996 2026-03-09,16:09:49.000,68,11149604,6525,0,1773072588,13160.661766829995,31330.529996219993,53245.68112848 2026-03-09,16:09:50.000,68,11149646,6925,0,1773072589,13160.61461266,29946.21479769,53245.77196104 2026-03-09,16:09:52.000,68,11149642,6324,0,1773072591,13160.60787634999,28100.39305806,53245.75798680001 2026-03-09,16:09:53.000,68,11149659,7245,0,1773072592,13160.56745848999,25331.797906649997,53245.7230512 2026-03-09,16:09:54.000,68,11149657,7165,0,1773072593,13160.65503052,25331.826103169995,53245.68112848 2026-03-09,16:09:55.000,68,11149653,7325,0,1773072594,13160.66850313999,27177.61964628,53245.7230512 2026-03-09,16:09:56.000,68,11149672,6525,0,1773072595,13160.681975759995,30407.904616169995,53245.80689664001 2026-03-09,16:09:57.000,68,11149695,7325,0,1773072596,13160.72912992999,27639.175531290006,53245.7929224 2026-03-09,16:09:58.000,68,11149686,6565,0,1773072597,13160.80996564999,33638.1049965,53245.78593528001 2026-03-09,16:09:59.000,68,11149621,7365,0,1773072598,13160.870592439991,30407.918714429994,53245.78593528001 2026-03-09,16:10:01.000,68,11149662,6445,0,1773072600,13160.971637089991,33638.1049965,53245.78593528001 2026-03-09,16:10:02.000,68,11149717,6525,0,1773072601,13160.998582330001,30869.382960749994,53245.75798680001 2026-03-09,16:10:04.000,68,11149628,6845,0,1773072603,13161.200671630002,29946.320534640006,53245.84183224 2026-03-09,16:10:05.000,68,11149657,7245,0,1773072604,13161.294979969993,31792.015389930006,53245.862793600005 2026-03-09,16:10:06.000,68,11149670,6885,0,1773072605,13161.335397829993,28100.301419370007,53245.84183224 2026-03-09,16:10:07.000,68,11149668,6565,0,1773072606,13161.429706169998,28100.329615890005,53245.862793600005 2026-03-09,16:10:09.000,68,11149703,7085,0,1773072608,13161.652004399999,23947.04566206,53245.981574640005 2026-03-09,16:10:11.000,68,11149690,6445,0,1773072610,13161.80693952999,29022.933848550005,53245.9676004 2026-03-09,16:10:13.000,68,11149686,6525,0,1773072612,13161.98881989999,31791.59244213,53246.030484480005 2026-03-09,16:10:15.000,68,11149609,7085,0,1773072614,13162.123546099996,30407.178555780003,53246.12131704001 2026-03-09,16:10:17.000,68,11149691,6925,0,1773072616,13162.285217539997,27176.935880670004,53246.17022688001 2026-03-09,16:10:18.000,68,11149623,7405,0,1773072617,13162.325635399997,31791.550147350004,53246.19118824001 2026-03-09,16:10:21.000,68,11149673,7285,0,1773072620,13162.507515769998,31791.4444104,53246.30298216 2026-03-09,16:10:22.000,68,11149627,6925,0,1773072621,13162.547933629998,34560.117102239994,53246.33791776001 2026-03-09,16:10:23.000,68,11149628,6565,0,1773072622,13162.520988390002,28099.709292450003,53246.35887912001 2026-03-09,16:10:24.000,68,11149650,6685,0,1773072623,13162.561406250003,31329.7968867,53246.32394352 2026-03-09,16:10:25.000,68,11149669,7005,0,1773072624,13162.574878869993,32252.633740649995,53246.40778896001 2026-03-09,16:10:26.000,68,11149590,6165,0,1773072625,13162.608560419998,35021.102007719994,53246.414776080004 2026-03-09,16:10:27.000,68,11149688,6525,0,1773072626,13162.601824109988,31790.824086959998,53246.47067304 2026-03-09,16:10:28.000,68,11149641,7165,0,1773072627,13162.615296729993,29021.932872089994,53246.435737440006 2026-03-09,16:10:29.000,68,11149644,6365,0,1773072628,13162.642241969988,30867.529039560002,53246.46368592 2026-03-09,16:10:30.000,68,11149653,7005,0,1773072629,13162.655714589993,30405.860368470007,53246.50560864001 2026-03-09,16:10:32.000,68,11149703,7165,0,1773072631,13162.743286619989,31328.260176359996,53246.49862152 2026-03-09,16:10:33.000,68,11149694,6525,0,1773072632,13162.763495549989,29482.255159349996,53246.533557120005 2026-03-09,16:10:34.000,68,11149607,6925,0,1773072633,13162.756759239994,25329.091040729996,53246.54054424 2026-03-09,16:10:35.000,68,11149674,6605,0,1773072634,13162.837594959994,31789.068853589997,53246.547531359996 2026-03-09,16:10:36.000,68,11149605,7165,0,1773072635,13162.918430679994,31788.991313160004,53246.5615056 2026-03-09,16:10:37.000,68,11149611,6645,0,1773072636,13162.9319033,29020.064852640004,53246.51259576 2026-03-09,16:10:38.000,68,11149679,7005,0,1773072637,13162.979057469995,26712.863456249994,53246.63836392 2026-03-09,16:10:40.000,68,11149548,6365,0,1773072639,13163.039684259995,30865.661020109997,53246.61740256 2026-03-09,16:10:42.000,68,11149590,6605,0,1773072641,13163.06662949999,23021.290468289997,53246.6663124 2026-03-09,16:10:44.000,68,11149646,6324,0,1773072643,13163.03294795,31788.589512749997,53246.6663124 2026-03-09,16:10:46.000,68,11149701,7125,0,1773072645,13162.91169437,28097.094065219993,53246.70823512 2026-03-09,16:10:47.000,68,11149588,7165,0,1773072646,13162.871276509999,30404.34480552,53246.67329952001 2026-03-09,16:10:48.000,68,11149625,7005,0,1773072647,13162.743286619989,27635.742604979998,53246.72220936001 2026-03-09,16:10:49.000,68,11149672,6445,0,1773072648,13162.682659829989,35480.26823766,53246.771119200006 2026-03-09,16:10:50.000,68,11149679,7205,0,1773072649,13162.561406250003,30404.387100299995,53246.771119200006 2026-03-09,16:10:51.000,68,11149654,6565,0,1773072650,13162.446888979997,29942.936952239994,53246.70823512 2026-03-09,16:10:52.000,68,11149609,6485,0,1773072651,13162.251535989992,34095.960088260006,53246.7361836 2026-03-09,16:10:53.000,68,11149690,6525,0,1773072652,13162.150491339991,34095.90369522,53246.701248000005 2026-03-09,16:10:54.000,68,11149666,6685,0,1773072653,13162.00902882999,28558.65699936,53246.603428320006 2026-03-09,16:10:55.000,68,11149660,6805,0,1773072654,13161.94840203999,32250.103102980007,53246.59644120001 2026-03-09,16:10:57.000,68,11149610,6525,0,1773072656,13161.66547701999,29942.824166160004,53246.582466960004 2026-03-09,16:10:58.000,68,11149680,6885,0,1773072657,13161.537487129994,27635.538180210002,53246.582466960004 2026-03-09,16:10:59.000,68,11149660,6565,0,1773072658,13161.429706169998,28096.931935229994,53246.6313768 2026-03-09,16:11:00.000,68,11149715,7165,0,1773072659,13161.382551999988,32711.17259802,53246.57547984001 2026-03-09,16:11:01.000,68,11149666,6645,0,1773072660,13161.227616869997,30865.343809259997,53246.484647280005 2026-03-09,16:11:02.000,68,11149688,6925,0,1773072661,13161.200671630002,27635.143428929994,53246.51259576 2026-03-09,16:11:03.000,68,11149723,7285,0,1773072662,13161.119835910002,28557.916840709993,53246.47766016001 2026-03-09,16:11:04.000,68,11149654,6645,0,1773072663,13161.052472809992,30864.885615809995,53246.47766016001 2026-03-09,16:11:05.000,68,11149723,7365,0,1773072664,13161.012054949992,24404.69632905,53246.39381472 2026-03-09,16:11:06.000,68,11149693,6845,0,1773072665,13160.937955540001,33171.776850480004,53246.4217632 2026-03-09,16:11:08.000,68,11149729,7245,0,1773072667,13160.850383509991,29941.42138929,53246.42875032001 2026-03-09,16:11:09.000,68,11149711,6885,0,1773072668,13160.850383509991,29941.26630843,53061.48667104 2026-03-09,16:11:10.000,68,11149672,6845,0,1773072669,13160.83691089,24865.448613240005,53246.2820208 2026-03-09,16:11:11.000,68,11149731,7165,0,1773072670,13160.823438269996,34555.365988620004,53246.379840479996 2026-03-09,16:11:12.000,68,11149600,6925,0,1773072671,13160.80996564999,24865.314679770003,53246.34490488 2026-03-09,16:11:13.000,68,11149659,7005,0,1773072672,13160.863856129996,28095.25424229,53246.351892 2026-03-09,16:11:14.000,68,11149656,6685,0,1773072673,13160.890801369991,28556.598653399997,53246.316956400005 2026-03-09,16:11:15.000,68,11149665,7165,0,1773072674,13160.931219229991,25787.94005982,53246.25407232 2026-03-09,16:11:16.000,68,11149629,7165,0,1773072675,13160.958164470001,29479.31567214,53246.27503368 2026-03-09,16:11:17.000,68,11149673,6565,0,1773072676,13160.991846019991,24403.512075210005,53246.247085200004 2026-03-09,16:11:19.000,68,11149670,6565,0,1773072678,13161.025527569996,29940.568444560005,53246.247085200004 2026-03-09,16:11:20.000,68,11149624,6845,0,1773072679,13160.998582330001,26249.07299703,53246.17022688001 2026-03-09,16:11:21.000,68,11149646,6485,0,1773072680,13161.012054949992,29479.01255955,53246.22612384 2026-03-09,16:11:22.000,68,11149649,7205,0,1773072681,13161.032263879992,28556.048821260003,53246.25407232 2026-03-09,16:11:23.000,68,11149682,6645,0,1773072682,13160.944691849996,31324.53118659,53246.24009808001 2026-03-09,16:11:24.000,68,11149611,7165,0,1773072683,13160.937955540001,27171.493952310004,53246.198175360005 2026-03-09,16:11:25.000,68,11149657,6965,0,1773072684,13160.931219229991,29478.617808270006,53246.198175360005 2026-03-09,16:11:26.000,68,11149655,7165,0,1773072685,13160.863856129996,26709.89577252,53246.18420112 2026-03-09,16:11:27.000,68,11149657,6965,0,1773072686,13160.89753768,30401.13745137,53246.16323976 2026-03-09,16:11:28.000,68,11149664,6645,0,1773072687,13160.843647199996,29478.21600786,53246.20516248 2026-03-09,16:11:30.000,68,11149629,6965,0,1773072689,13160.83017457999,30400.82024052,53246.17022688001 2026-03-09,16:11:31.000,68,11149620,6605,0,1773072690,13160.83691089,32246.423457120007,53246.12830416 2026-03-09,16:11:32.000,68,11149636,7085,0,1773072691,13160.870592439991,26709.338891249994,53246.17022688001 2026-03-09,16:11:33.000,68,11149677,6885,0,1773072692,13160.78975671999,28093.534254569997,53246.14227840001 2026-03-09,16:11:34.000,68,11149660,6565,0,1773072693,13160.7762841,31323.43152231,53246.11432992 2026-03-09,16:11:35.000,68,11149675,6845,0,1773072694,13160.78975671999,27170.648056709993,53246.149265520005 2026-03-09,16:11:36.000,68,11149646,6365,0,1773072695,13160.7762841,34553.427477870006,53246.08638144 2026-03-09,16:11:37.000,68,11149669,7205,0,1773072696,13160.75607517,30400.686307049997,53246.09336856001 2026-03-09,16:11:38.000,68,11149660,7045,0,1773072697,13160.71565731,32707.915899960004,53246.08638144 2026-03-09,16:11:39.000,68,11149667,7005,0,1773072698,13160.68871206999,29939.52517332,53246.12131704001 2026-03-09,16:11:41.000,68,11149639,7205,0,1773072700,13160.63482159,30862.559402910003,53246.030484480005 2026-03-09,16:11:42.000,68,11149642,6845,0,1773072701,13160.59440373,24864.172720710005,53246.06542008 2026-03-09,16:11:43.000,68,11149648,6925,0,1773072702,13160.560722179995,29939.863531559997,53246.08638144 2026-03-09,16:11:44.000,68,11149673,7245,0,1773072703,13160.50683169999,30862.714483770003,53246.05144584001 2026-03-09,16:11:45.000,68,11149650,6645,0,1773072704,13160.46641383999,33169.958174939995,53246.01651024 2026-03-09,16:11:46.000,68,11149671,7484,0,1773072705,13160.345160259989,27171.585590999995,53245.94663904 2026-03-09,16:11:47.000,68,11149685,7245,0,1773072706,13160.291269779998,28094.316708,53245.932664800006 2026-03-09,16:11:48.000,68,11149682,6485,0,1773072707,13160.210434059998,29017.139463690008,53245.93965192 2026-03-09,16:11:49.000,68,11149667,6685,0,1773072708,13160.129598339998,32708.493928619995,53245.89074208 2026-03-09,16:11:50.000,68,11149703,7245,0,1773072709,13160.042026310002,29016.991431960007,53245.88375496001 2026-03-09,16:11:52.000,68,11149645,7085,0,1773072711,13159.914036419992,26709.74069166,53245.85580648001 2026-03-09,16:11:53.000,68,11149688,6565,0,1773072712,13159.839937010001,30862.362027270006,53245.82087088 2026-03-09,16:11:54.000,68,11149648,6725,0,1773072713,13159.799519150001,24863.785018559996,53245.813883760005 2026-03-09,16:11:55.000,68,11149594,6565,0,1773072714,13159.718683430001,26709.381186030005,53245.764973920006 2026-03-09,16:11:56.000,68,11149623,6925,0,1773072715,13159.6984745,33630.513083490005,53245.813883760005 2026-03-09,16:11:57.000,68,11149670,6605,0,1773072716,13159.671529259991,32246.16263931,53245.71606408001 2026-03-09,16:11:58.000,68,11149659,7005,0,1773072717,13159.61763878,32707.528197809996,53245.71606408001 2026-03-09,16:11:59.000,68,11149676,6525,0,1773072718,13159.631111399991,32707.32377304,53245.70208984 2026-03-09,16:12:00.000,68,11149657,7005,0,1773072719,13159.61763878,30861.494984279998,53245.68811560001 2026-03-09,16:12:01.000,68,11149666,6565,0,1773072720,13159.631111399991,27631.54837263,53245.73003832 2026-03-09,16:12:03.000,68,11149689,7005,0,1773072722,13159.685001879996,26247.113338890005,53245.65318 2026-03-09,16:12:04.000,68,11149603,7165,0,1773072723,13159.705210809996,30399.85450971,53245.71606408001 2026-03-09,16:12:05.000,68,11149704,6605,0,1773072724,13159.792782839992,29476.92601707,53245.65318 2026-03-09,16:12:06.000,68,11149663,6965,0,1773072725,13159.792782839992,25785.486962580006,53245.67414136 2026-03-09,16:12:07.000,68,11149624,6685,0,1773072726,13159.853409629992,26246.810226300004,53245.66016712 2026-03-09,16:12:08.000,68,11149594,6765,0,1773072727,13159.887091179997,28092.899832869996,53245.63221864 2026-03-09,16:12:09.000,68,11149665,7125,0,1773072728,13159.967926899997,30860.719579979996,53245.63920576001 2026-03-09,16:12:10.000,68,11149638,6485,0,1773072729,13159.940981660002,31783.344960029994,53245.56234744 2026-03-09,16:12:11.000,68,11149605,7045,0,1773072730,13159.967926899997,30399.001564980004,53245.597283040006 2026-03-09,16:12:12.000,68,11149568,6765,0,1773072731,13160.021817380002,29014.637022540002,53245.61125728 2026-03-09,16:12:14.000,68,11149621,7525,0,1773072733,13160.156543579993,27168.617907270003,53245.54837320001 2026-03-09,16:12:15.000,68,11149624,6685,0,1773072734,13160.149807269998,28552.658189730006,53245.56234744 2026-03-09,16:12:16.000,68,11149672,6605,0,1773072735,13160.176752509993,28552.39737192,53245.59029592001 2026-03-09,16:12:17.000,68,11149645,7205,0,1773072736,13160.223906679988,30859.204017030002,53245.60427016 2026-03-09,16:12:18.000,68,11149712,6725,0,1773072737,13160.183488819988,31320.442691189994,53245.576321680004 2026-03-09,16:12:19.000,68,11149638,6685,0,1773072738,13160.176752509993,28090.425588240003,53245.62523152 2026-03-09,16:12:20.000,68,11149702,7005,0,1773072739,13160.170016199998,29474.451772440007,53245.52042472001 2026-03-09,16:12:21.000,68,11149724,6725,0,1773072740,13160.210434059998,29012.776052219997,53245.597283040006 2026-03-09,16:12:22.000,68,11149658,5965,0,1773072741,13160.136334649993,35010.838474439995,53245.646192880005 2026-03-09,16:12:23.000,68,11149675,7205,0,1773072742,13160.095916789993,27628.298723700005,53245.59029592001 2026-03-09,16:12:25.000,68,11149665,7205,0,1773072744,13159.994872139992,29934.922091429995,53245.61824440001 2026-03-09,16:12:26.000,68,11149697,6485,0,1773072745,13159.927509039997,34548.7116099,53245.646192880005 2026-03-09,16:12:27.000,68,11149656,6605,0,1773072746,13159.833200699992,33164.44575528,53245.67414136 2026-03-09,16:12:28.000,68,11149666,6725,0,1773072747,13159.799519150001,30395.9986356,53245.59029592001 2026-03-09,16:12:29.000,68,11149686,6605,0,1773072748,13159.705210809996,29473.041946440004,53245.597283040006 2026-03-09,16:12:30.000,68,11149659,7045,0,1773072749,13159.644584019996,30395.744866919995,53245.527411840005 2026-03-09,16:12:31.000,68,11149623,6605,0,1773072750,13159.543539369995,31779.785149379997,53245.56234744 2026-03-09,16:12:32.000,68,11149674,6445,0,1773072751,13159.42902209999,29934.146687130007,53245.48548912 2026-03-09,16:12:33.000,68,11149624,6685,0,1773072752,13159.30776851999,29472.738833850002,53245.4435664 2026-03-09,16:12:34.000,68,11149649,7005,0,1773072753,13159.146097079989,26242.98959784,53245.45055352001 2026-03-09,16:12:36.000,68,11149702,6565,0,1773072755,13158.768863719997,24858.751939740003,53245.4435664 2026-03-09,16:12:37.000,68,11149698,7085,0,1773072756,13158.553301799991,29934.0691467,53245.34574672 2026-03-09,16:12:38.000,68,11149627,7525,0,1773072757,13158.364685119996,29011.330980569997,53245.27587552 2026-03-09,16:12:39.000,68,11149617,7005,0,1773072758,13158.12891426999,26704.47499155,53245.240939920004 2026-03-09,16:12:40.000,68,11149636,6965,0,1773072759,13157.906616039989,29011.507208819996,53245.15010736 2026-03-09,16:12:41.000,68,11149676,6525,0,1773072760,13157.724735669988,31318.567622610004,53245.15709448 2026-03-09,16:12:42.000,68,11149728,7165,0,1773072761,13157.495701129992,29011.676387939995,53245.01735208001 2026-03-09,16:12:43.000,68,11149613,6845,0,1773072762,13157.320557070001,31780.151704140007,53244.98241648 2026-03-09,16:12:44.000,68,11149670,5884,0,1773072763,13157.1386767,28089.051007889997,53244.905558160004 2026-03-09,16:12:45.000,68,11149600,6525,0,1773072764,13156.95006001999,29473.274567729997,53244.870622559996 2026-03-09,16:12:47.000,68,11149468,6685,0,1773072766,13156.673871309999,23475.296735070006,53244.77280288 2026-03-09,16:12:48.000,68,11149540,7245,0,1773072767,13156.512199869998,28550.691482459995,53244.66100896001 2026-03-09,16:12:49.000,68,11149472,6925,0,1773072768,13156.465045700003,27627.932168939995,53244.66100896001 2026-03-09,16:12:50.000,68,11149483,7484,0,1773072769,13156.337055809992,24859.604884469998,53244.50729232 2026-03-09,16:12:51.000,68,11149501,6845,0,1773072770,13156.303374260002,28089.368218739997,53244.50729232 2026-03-09,16:12:52.000,68,11149511,7565,0,1773072771,13156.209065919997,27628.002660240003,53244.41645976001 2026-03-09,16:12:53.000,68,11149504,6245,0,1773072772,13156.175384369992,30396.414534270007,53244.38152416 2026-03-09,16:12:54.000,68,11149513,6965,0,1773072773,13156.128230199996,27166.644150869994,53244.31864008 2026-03-09,16:12:55.000,68,11149427,7405,0,1773072774,13156.054130789991,26243.842542569997,53244.29767872001 2026-03-09,16:12:56.000,68,11149456,6525,0,1773072775,13156.047394479996,30396.358141229997,53244.26973024 2026-03-09,16:12:58.000,68,11149485,7005,0,1773072777,13155.95308613999,33164.502148319996,53244.199859039996 2026-03-09,16:12:59.000,68,11149496,6565,0,1773072778,13155.905931969995,31318.856636940007,53244.10203936 2026-03-09,16:13:00.000,68,11149493,6885,0,1773072779,13155.83856887,35471.32289169,53244.018193920005 2026-03-09,16:13:01.000,68,11149431,6845,0,1773072780,13155.77120576999,32702.889870269995,53244.067103760004 2026-03-09,16:13:02.000,68,11149480,6084,0,1773072781,13155.663424809994,31318.638113909998,53244.018193920005 2026-03-09,16:13:03.000,68,11149544,6485,0,1773072782,13155.58932539999,29934.280620599995,53243.91338712001 2026-03-09,16:13:04.000,68,11149472,7045,0,1773072783,13155.474808129999,27165.748911360002,53243.899412880004 2026-03-09,16:13:05.000,68,11149471,7005,0,1773072784,13155.427653959989,31779.559577220003,53243.81556744 2026-03-09,16:13:06.000,68,11149506,6205,0,1773072785,13155.353554549998,32240.840546160005,53243.82255456001 2026-03-09,16:13:07.000,68,11149480,6605,0,1773072786,13155.306400379988,34086.309829289996,53243.81556744 2026-03-09,16:13:09.000,68,11149513,7125,0,1773072788,13155.164937870002,30394.948315229994,53243.682812160005 2026-03-09,16:13:10.000,68,11149476,6605,0,1773072789,13155.124520010002,28549.36624602,53243.66883792 2026-03-09,16:13:11.000,68,11149482,6485,0,1773072790,13155.151465249997,29010.696558869997,53243.57800536001 2026-03-09,16:13:12.000,68,11149493,7165,0,1773072791,13155.111047389997,29933.519314560006,53243.57101824 2026-03-09,16:13:13.000,68,11149525,7005,0,1773072792,13155.104311080002,26242.411569179996,53243.57101824 2026-03-09,16:13:14.000,68,11149541,7165,0,1773072793,13155.111047389997,30856.34911938,53243.47319856 2026-03-09,16:13:15.000,68,11149490,6565,0,1773072794,13155.090838459997,31317.82746396,53243.466211440005 2026-03-09,16:13:16.000,68,11149461,6925,0,1773072795,13155.117783699992,27165.44579877,53243.396340240004 2026-03-09,16:13:17.000,68,11149458,6845,0,1773072796,13155.137992629992,31318.088281770004,53243.382366 2026-03-09,16:13:18.000,68,11149443,7205,0,1773072797,13155.171674179997,29934.097343219997,53243.38935312001 2026-03-09,16:13:20.000,68,11149508,6685,0,1773072799,13155.292927759998,35471.1607617,53243.35441752 2026-03-09,16:13:21.000,68,11149433,7125,0,1773072800,13155.360290859993,31318.638113909998,53243.32646904 2026-03-09,16:13:22.000,68,11149450,6885,0,1773072801,13155.393972409998,29934.682421010002,53243.228649360004 2026-03-09,16:13:23.000,68,11149489,7005,0,1773072802,13155.468071819989,28089.206088749997,53243.249610720006 2026-03-09,16:13:24.000,68,11149491,7005,0,1773072803,13155.461335509994,30396.301748190002,53243.27057208001 2026-03-09,16:13:25.000,68,11149478,6605,0,1773072804,13155.521962299994,28550.825415929998,53243.28454632 2026-03-09,16:13:26.000,68,11149492,7045,0,1773072805,13155.54890753999,24859.73176881,53243.25659784 2026-03-09,16:13:27.000,68,11149508,6525,0,1773072806,13155.582589089994,30396.604860780004,53243.249610720006 2026-03-09,16:13:28.000,68,11149506,6765,0,1773072807,13155.596061709999,26705.560557570003,53243.19371376001 2026-03-09,16:13:29.000,68,11149534,6805,0,1773072808,13155.508489679989,29935.422579660008,53243.21467512 2026-03-09,16:13:31.000,68,11149483,7205,0,1773072810,13155.414181339998,29474.183905500002,53243.249610720006 2026-03-09,16:13:32.000,68,11149489,6725,0,1773072811,13155.272718829998,30397.077152490005,53243.207688 2026-03-09,16:13:33.000,68,11149506,6565,0,1773072812,13155.218828349993,33165.59476347,53243.15877816 2026-03-09,16:13:34.000,68,11149491,7205,0,1773072813,13155.090838459997,29013.029820900003,53243.10986832 2026-03-09,16:13:35.000,68,11149489,7045,0,1773072814,13155.003266430002,29474.52931287,53243.0679456 2026-03-09,16:13:36.000,68,11149488,6765,0,1773072815,13154.895485469991,29474.642098950004,53242.99108728 2026-03-09,16:13:37.000,68,11149473,7165,0,1773072816,13154.828122369996,26706.364158390003,53242.97711304 2026-03-09,16:13:38.000,68,11149523,6525,0,1773072817,13154.74055034,26706.505140990004,53242.94916456 2026-03-09,16:13:39.000,68,11149498,6565,0,1773072818,13154.72034141,29475.01570284,53242.94217744 2026-03-09,16:13:40.000,68,11149551,7525,0,1773072819,13154.666450929995,29013.798176070006,53242.93519032001 2026-03-09,16:13:42.000,68,11149460,6765,0,1773072821,13154.63276937999,24861.50814957,53242.85833200001 2026-03-09,16:13:43.000,68,11149511,7085,0,1773072822,13154.61256044999,26245.971379830007,53242.85134488 2026-03-09,16:13:44.000,68,11149479,7605,0,1773072823,13154.605824139995,27630.42756096,53242.87230624 2026-03-09,16:13:45.000,68,11149521,6605,0,1773072824,13154.63276937999,30399.0297615,53242.83038352 2026-03-09,16:13:46.000,68,11149487,7405,0,1773072825,13154.646241999995,26708.034802199996,53242.78147368 2026-03-09,16:13:47.000,68,11149464,6485,0,1773072826,13154.63276937999,33167.94917289,53242.77448656 2026-03-09,16:13:48.000,68,11149517,7285,0,1773072827,13154.67318723999,31783.91593956,53242.78846080001 2026-03-09,16:13:49.000,68,11149494,6645,0,1773072828,13154.73381402999,29476.968311849996,53242.78846080001 2026-03-09,16:13:50.000,68,11149557,7405,0,1773072829,13154.74055034,27170.027733270006,53242.80942216 2026-03-09,16:13:51.000,68,11149565,6885,0,1773072830,13154.75402295999,26247.310714530002,53242.81640928001 2026-03-09,16:13:53.000,68,11149450,6485,0,1773072832,13154.875276539991,32245.817231940004,53242.8233964 2026-03-09,16:13:54.000,68,11149540,6965,0,1773072833,13154.882012850001,33168.78801936,53242.76051232 2026-03-09,16:13:55.000,68,11149507,6885,0,1773072834,13154.976321189992,30861.734654700005,53242.76051232 2026-03-09,16:13:56.000,68,11149506,6084,0,1773072835,13155.030211669997,29016.173732879994,53242.73955096001 2026-03-09,16:13:57.000,68,11149511,7365,0,1773072836,13155.036947979992,31323.26234319,53242.76051232 2026-03-09,16:13:58.000,68,11149487,6925,0,1773072837,13155.036947979992,31784.747736899997,53242.73256384 2026-03-09,16:13:59.000,68,11149517,7405,0,1773072838,13155.117783699992,29477.694372240003,53242.78147368 2026-03-09,16:14:00.000,68,11149472,6565,0,1773072839,13155.171674179997,31323.40332579,53242.8233964 2026-03-09,16:14:01.000,68,11149442,6124,0,1773072840,13155.171674179997,30400.62991401,53242.77448656 2026-03-09,16:14:02.000,68,11149444,6485,0,1773072841,13155.198619419993,30400.672208789998,53242.78147368 2026-03-09,16:14:04.000,68,11149489,7085,0,1773072843,13155.239037279993,34553.56141133999,53242.844357760005 2026-03-09,16:14:05.000,68,11149482,6885,0,1773072844,13155.205355730002,33630.766852169996,53242.7535252 2026-03-09,16:14:06.000,68,11149472,6525,0,1773072845,13155.185146800002,28555.26636783,53242.78846080001 2026-03-09,16:14:07.000,68,11149480,6124,0,1773072846,13155.185146800002,29016.75176154,53242.86531912001 2026-03-09,16:14:08.000,68,11149497,6845,0,1773072847,13155.151465249997,30862.545304650004,53242.85833200001 2026-03-09,16:14:09.000,68,11149493,7285,0,1773072848,13155.084102150002,33169.796044949995,53242.76749944001 2026-03-09,16:14:10.000,68,11149484,6445,0,1773072849,13155.070629529997,27632.810166900003,53242.795447920005 2026-03-09,16:14:11.000,68,11149444,6165,0,1773072850,13155.070629529997,29478.596660879994,53242.8233964 2026-03-09,16:14:12.000,68,11149482,6525,0,1773072851,13155.050420599997,31785.84740118,53242.76749944001 2026-03-09,16:14:13.000,68,11149516,6645,0,1773072852,13155.077365839992,28094.591624070003,53242.77448656 2026-03-09,16:14:15.000,68,11149461,6965,0,1773072854,13155.043684290002,30863.37710199,53242.80243504 2026-03-09,16:14:16.000,68,11149480,6245,0,1773072855,13155.016739049992,33632.099137740006,53242.80243504 2026-03-09,16:14:17.000,68,11149461,7045,0,1773072856,13155.016739049992,29017.992408420003,53242.795447920005 2026-03-09,16:14:18.000,68,11149483,7205,0,1773072857,13155.003266430002,32709.614740289995,53242.77448656 2026-03-09,16:14:19.000,68,11149456,6605,0,1773072858,13154.989793809997,31786.834279379997,53242.746538080006 2026-03-09,16:14:20.000,68,11149511,7365,0,1773072859,13154.983057500001,30864.145457160004,53242.78846080001 2026-03-09,16:14:21.000,68,11149476,6365,0,1773072860,13155.016739049992,29018.584535340007,53242.746538080006 2026-03-09,16:14:22.000,68,11149478,7005,0,1773072861,13155.084102150002,28095.89571312,53242.76749944001 2026-03-09,16:14:23.000,68,11149496,6405,0,1773072862,13155.104311080002,29941.7526984,53242.795447920005 2026-03-09,16:14:24.000,68,11149443,7405,0,1773072863,13155.090838459997,28557.564384209996,53242.83737064001 2026-03-09,16:14:26.000,68,11149490,5925,0,1773072865,13155.191883109997,29942.133351419994,53242.80942216 2026-03-09,16:14:27.000,68,11149478,6565,0,1773072866,13155.218828349993,30403.69628556,53242.85833200001 2026-03-09,16:14:28.000,68,11149484,6565,0,1773072867,13155.272718829998,26250.926918220008,53242.85134488 2026-03-09,16:14:29.000,68,11149489,7445,0,1773072868,13155.319872999993,29019.599610060002,53242.83737064001 2026-03-09,16:14:30.000,68,11149511,6885,0,1773072869,13155.367027169988,27635.376050220002,53242.95615168001 2026-03-09,16:14:31.000,68,11149437,6485,0,1773072870,13155.380499789993,29019.78993657,53242.963138800005 2026-03-09,16:14:32.000,68,11149544,6645,0,1773072871,13155.434390269998,26712.602638440003,53242.97012592 2026-03-09,16:14:33.000,68,11149492,6885,0,1773072872,13155.508489679989,28558.424378070005,53242.97012592 2026-03-09,16:14:34.000,68,11149473,7245,0,1773072873,13155.596061709999,30404.18267553,53243.01903576 2026-03-09,16:14:35.000,68,11149522,6885,0,1773072874,13155.663424809994,28558.424378070005,53243.03301000001 2026-03-09,16:14:37.000,68,11149443,6365,0,1773072876,13155.764469459995,28558.403230680007,53243.04698424 2026-03-09,16:14:38.000,68,11149485,7085,0,1773072877,13155.81835994,28558.33978851,53243.07493272001 2026-03-09,16:14:39.000,68,11149498,6885,0,1773072878,13155.89919566,26251.081999079994,53243.10986832 2026-03-09,16:14:40.000,68,11149487,7045,0,1773072879,13155.966558759996,30403.964152500004,53243.1378168 2026-03-09,16:14:41.000,68,11149422,6365,0,1773072880,13155.966558759996,31788.265252769997,53243.179739520005 2026-03-09,16:14:42.000,68,11149459,7125,0,1773072881,13156.006976619996,33172.559303910006,53243.16576528 2026-03-09,16:14:43.000,68,11149489,7525,0,1773072882,13156.02044924,27635.277362399996,53243.228649360004 2026-03-09,16:14:44.000,68,11149523,7005,0,1773072883,13156.054130789991,29942.40826749,53243.27057208001 2026-03-09,16:14:45.000,68,11149494,6885,0,1773072884,13156.02044924,33172.517009129995,53243.20070088001 2026-03-09,16:14:46.000,68,11149446,6525,0,1773072885,13156.047394479996,32710.98227151,53243.25659784 2026-03-09,16:14:48.000,68,11149469,7045,0,1773072887,13156.033921859991,29942.436464009996,53243.30550768 2026-03-09,16:14:49.000,68,11149489,7205,0,1773072888,13156.027185549996,26712.440508450003,53243.27057208001 2026-03-09,16:14:50.000,68,11149427,6365,0,1773072889,13155.97329506999,26712.560343660007,53243.35441752 2026-03-09,16:14:51.000,68,11149481,7085,0,1773072890,13155.93961352,25789.822177530004,53243.347430400005 2026-03-09,16:14:52.000,68,11149489,6445,0,1773072891,13155.89245934999,25789.991356650004,53243.32646904 2026-03-09,16:14:53.000,68,11149436,6725,0,1773072892,13155.85204148999,29481.73352373,53243.34044328001 2026-03-09,16:14:54.000,68,11149458,6765,0,1773072893,13155.83856887,33634.834200180005,53243.382366 2026-03-09,16:14:55.000,68,11149453,7285,0,1773072894,13155.77120576999,26252.033631629994,53243.35441752 2026-03-09,16:14:56.000,68,11149471,7245,0,1773072895,13155.71057897999,31328.090997239997,53243.34044328001 2026-03-09,16:14:57.000,68,11149453,7005,0,1773072896,13155.64995218999,27175.38507207,53243.40332736 2026-03-09,16:14:59.000,68,11149477,6925,0,1773072898,13155.562380159994,27175.885560299997,53243.396340240004 2026-03-09,16:15:00.000,68,11149511,7405,0,1773072899,13155.454599199998,27637.610624430003,53243.36839176001 2026-03-09,16:15:01.000,68,11149478,6485,0,1773072900,13155.447862889989,27637.934884410002,53243.36140464001 2026-03-09,16:15:02.000,68,11149503,7645,0,1773072901,13155.420917649993,35944.2983673,53243.382366 2026-03-09,16:15:03.000,68,11149496,6525,0,1773072902,13155.373763479998,29484.207768360007,53243.40332736 2026-03-09,16:15:04.000,68,11149474,6885,0,1773072903,13155.346818239988,33176.1050163,53243.36839176001 2026-03-09,16:15:05.000,68,11149468,6485,0,1773072904,13155.319872999993,33176.238949770006,53243.38935312001 2026-03-09,16:15:06.000,68,11149508,6245,0,1773072905,13155.340081929993,25793.163465150006,53243.34044328001 2026-03-09,16:15:07.000,68,11149488,6284,0,1773072906,13155.340081929993,33638.04860346,53243.466211440005 2026-03-09,16:15:08.000,68,11149524,7085,0,1773072907,13155.373763479998,34561.111029570005,53243.396340240004 2026-03-09,16:15:10.000,68,11149483,7445,0,1773072909,13155.393972409998,27639.372906930003,53243.466211440005 2026-03-09,16:15:11.000,68,11149502,6725,0,1773072910,13155.495017059999,28100.928791939994,53243.44525008 2026-03-09,16:15:12.000,68,11149527,6685,0,1773072911,13155.542171229994,30408.18658137,53243.5221084 2026-03-09,16:15:13.000,68,11149499,7085,0,1773072912,13155.60953432999,31792.508829030005,53243.52909552001 2026-03-09,16:15:14.000,68,11149458,6885,0,1773072913,13155.60953432999,30869.601483780003,53243.5221084 2026-03-09,16:15:15.000,68,11149518,6525,0,1773072914,13155.683633739995,29485.138253519995,53243.53608264001 2026-03-09,16:15:16.000,68,11149543,6365,0,1773072915,13155.764469459995,35022.540030239994,53243.50813416001 2026-03-09,16:15:17.000,68,11149539,7085,0,1773072916,13155.8587778,30407.84822313,53243.59896672 2026-03-09,16:15:18.000,68,11149476,6565,0,1773072917,13155.905931969995,36868.115050320004,53243.64088944 2026-03-09,16:15:19.000,68,11149527,7165,0,1773072918,13156.013712929991,29484.694158330007,53243.6618508 2026-03-09,16:15:21.000,68,11149503,7085,0,1773072920,13156.121493890001,26715.68310825,53243.6618508 2026-03-09,16:15:22.000,68,11149548,6965,0,1773072921,13156.195593299992,30868.53001602,53243.71774776 2026-03-09,16:15:23.000,68,11149500,6965,0,1773072922,13156.256220089992,28099.681095930006,53243.71774776 2026-03-09,16:15:24.000,68,11149510,6605,0,1773072923,13156.337055809992,25792.28937303,53243.75967048 2026-03-09,16:15:25.000,68,11149545,7525,0,1773072924,13156.390946289997,30406.642821899994,53243.71076064 2026-03-09,16:15:26.000,68,11149453,7005,0,1773072925,13156.518936179993,29483.622690570002,53243.81556744 2026-03-09,16:15:27.000,68,11149485,6525,0,1773072926,13156.539145109993,32713.625695259994,53243.801593200005 2026-03-09,16:15:28.000,68,11149483,7125,0,1773072927,13156.586299279988,25330.289392830004,53243.86447728001 2026-03-09,16:15:29.000,68,11149467,7525,0,1773072928,13156.653662379998,25330.190705009998,53243.850503040005 2026-03-09,16:15:30.000,68,11149489,6965,0,1773072929,13156.721025479994,29021.69320167,53243.920374240006 2026-03-09,16:15:32.000,68,11149444,6765,0,1773072931,13156.83554275,29944.424318670004,53243.94133560001 2026-03-09,16:15:33.000,68,11149495,7245,0,1773072932,13156.88943322999,33635.99730663,53243.899412880004 2026-03-09,16:15:34.000,68,11149449,7005,0,1773072933,13156.95679633,29021.467629510007,53243.95530984 2026-03-09,16:15:35.000,68,11149528,6565,0,1773072934,13156.99047787999,26714.167545300006,53244.01120680001 2026-03-09,16:15:36.000,68,11149466,5965,0,1773072935,13157.01068680999,28098.546186000007,53244.00421968 2026-03-09,16:15:37.000,68,11149482,6645,0,1773072936,13157.09825884,29021.411236469998,53244.00421968 2026-03-09,16:15:38.000,68,11149454,5965,0,1773072937,13157.09152252999,33174.4132251,53244.12998784001 2026-03-09,16:15:39.000,68,11149484,6685,0,1773072938,13157.15214931999,26252.78083941,53244.12998784001 2026-03-09,16:15:40.000,68,11149485,7285,0,1773072939,13157.15888563,30867.275270879996,53244.136974960005 2026-03-09,16:15:41.000,68,11149462,6845,0,1773072940,13157.21951242,27637.215873149995,53244.17191056 2026-03-09,16:15:43.000,68,11149483,7085,0,1773072942,13157.300348140001,26252.964116789997,53244.255756000006 2026-03-09,16:15:44.000,68,11149476,7005,0,1773072943,13157.327293379996,30867.486744780006,53244.22780752001 2026-03-09,16:15:45.000,68,11149432,6405,0,1773072944,13157.340766000001,30406.043645850004,53244.234794640004 2026-03-09,16:15:46.000,68,11149471,7205,0,1773072945,13157.367711239996,32251.886532870005,53244.24178176 2026-03-09,16:15:47.000,68,11149469,6445,0,1773072946,13157.401392790001,27637.49078922,53244.234794640004 2026-03-09,16:15:48.000,68,11149481,7005,0,1773072947,13157.394656479992,29944.706283870008,53244.32562720001 2026-03-09,16:15:49.000,68,11149442,7045,0,1773072948,13157.394656479992,28560.454527509995,53244.29767872001 2026-03-09,16:15:50.000,68,11149482,6565,0,1773072949,13157.408129099997,30867.789857370008,53244.304665840005 2026-03-09,16:15:51.000,68,11149531,7045,0,1773072950,13157.448546959997,32252.1050559,53244.353575680005 2026-03-09,16:15:52.000,68,11149455,7525,0,1773072951,13157.414865409992,29483.439413190004,53244.367549919996 2026-03-09,16:15:54.000,68,11149435,7245,0,1773072953,13157.488964819997,30406.290365399997,53244.47934384 2026-03-09,16:15:55.000,68,11149447,6765,0,1773072954,13157.475492199992,29944.819069949997,53244.46536960001 2026-03-09,16:15:56.000,68,11149454,6925,0,1773072955,13157.495701129992,31329.106071960006,53244.45838248 2026-03-09,16:15:57.000,68,11149464,6565,0,1773072956,13157.542855300002,27637.399150530007,53244.5003052 2026-03-09,16:15:58.000,68,11149468,6845,0,1773072957,13157.576536849992,28560.193709700005,53244.5003052 2026-03-09,16:15:59.000,68,11149476,6525,0,1773072958,13157.576536849992,29021.55221907,53244.56318928001 2026-03-09,16:16:00.000,68,11149473,7085,0,1773072959,13157.650636259998,30867.183632190005,53244.62607336 2026-03-09,16:16:01.000,68,11149433,7005,0,1773072960,13157.684317810003,27175.455563370007,53244.63306048001 2026-03-09,16:16:02.000,68,11149500,7045,0,1773072961,13157.677581499993,30866.90871612,53244.68197032001 2026-03-09,16:16:03.000,68,11149505,7205,0,1773072962,13157.751680909998,28098.052746899994,53244.70991880001 2026-03-09,16:16:05.000,68,11149530,6565,0,1773072964,13157.798835079993,35019.43841304,53244.76581576 2026-03-09,16:16:06.000,68,11149519,6605,0,1773072965,13157.825780319989,28559.1363402,53244.75184152001 2026-03-09,16:16:07.000,68,11149519,6925,0,1773072966,13157.879670799994,35480.59249764,53244.66799608 2026-03-09,16:16:08.000,68,11149482,6084,0,1773072967,13157.926824969989,28097.425374330007,53244.76581576 2026-03-09,16:16:09.000,68,11149509,7085,0,1773072968,13157.940297589994,24405.80304246,53244.8147256 2026-03-09,16:16:10.000,68,11149484,7045,0,1773072969,13157.980715449994,23944.289452230005,53244.8147256 2026-03-09,16:16:11.000,68,11149448,6845,0,1773072970,13158.02786961999,27635.72145759,53244.870622559996 2026-03-09,16:16:12.000,68,11149484,7045,0,1773072971,13158.05481486,31327.153462949995,53244.84966120001 2026-03-09,16:16:13.000,68,11149473,7205,0,1773072972,13158.061551169994,26712.680178869996,53244.8845968 2026-03-09,16:16:14.000,68,11149484,6965,0,1773072973,13158.061551169994,29481.25418289,53244.926519520006 2026-03-09,16:16:16.000,68,11149522,6165,0,1773072975,13158.12891426999,29942.521053570003,53244.94748088001 2026-03-09,16:16:17.000,68,11149487,7165,0,1773072976,13158.12891426999,34095.41730525,53244.93350664 2026-03-09,16:16:18.000,68,11149505,7365,0,1773072977,13158.12891426999,31788.173614080006,53244.9894036 2026-03-09,16:16:19.000,68,11149520,6565,0,1773072978,13158.12891426999,33172.43241957,53245.038313439996 2026-03-09,16:16:20.000,68,11149533,7405,0,1773072979,13158.11544165,29019.507971369996,53245.00337784 2026-03-09,16:16:21.000,68,11149491,6645,0,1773072980,13158.12891426999,29019.46567659,53244.975429360005 2026-03-09,16:16:22.000,68,11149552,7125,0,1773072981,13158.08849640999,30403.731531209996,53245.00337784 2026-03-09,16:16:23.000,68,11149530,6605,0,1773072982,13158.081760099994,24866.498933609997,53245.03132632 2026-03-09,16:16:24.000,68,11149501,7405,0,1773072983,13158.101969029995,30403.745629469995,53245.01735208001 2026-03-09,16:16:25.000,68,11149504,6365,0,1773072984,13158.09523272,27173.693280870008,53244.98241648 2026-03-09,16:16:27.000,68,11149464,6565,0,1773072986,13158.08849640999,27173.77787043,53245.01735208001 2026-03-09,16:16:28.000,68,11149542,6965,0,1773072987,13158.05481486,29942.464660530008,53245.01036496 2026-03-09,16:16:29.000,68,11149520,6605,0,1773072988,13158.101969029995,30403.928906850007,53245.073249040004 2026-03-09,16:16:30.000,68,11149515,7285,0,1773072989,13158.07502379,31326.857399490007,53245.06626192001 2026-03-09,16:16:31.000,68,11149486,6845,0,1773072990,13158.04807854999,31326.850350359993,53245.06626192001 2026-03-09,16:16:32.000,68,11149488,6045,0,1773072991,13158.081760099994,29942.605643129995,53245.04530056001 2026-03-09,16:16:33.000,68,11149508,6284,0,1773072992,13158.05481486,30404.098085970007,53245.00337784 2026-03-09,16:16:34.000,68,11149497,7365,0,1773072993,13158.041342239994,30865.541184899994,53245.05228768 2026-03-09,16:16:35.000,68,11149497,6765,0,1773072994,13158.014396999999,27635.538180210002,53245.038313439996 2026-03-09,16:16:36.000,68,11149480,6565,0,1773072995,13158.00766068999,30404.140380750003,53245.10119752 2026-03-09,16:16:38.000,68,11149513,6925,0,1773072997,13158.000924379994,21636.87658194,53245.11517176001 2026-03-09,16:16:39.000,68,11149505,7285,0,1773072998,13157.973979139999,32249.905727339996,53245.10119752 2026-03-09,16:16:40.000,68,11149506,6485,0,1773072999,13157.980715449994,35479.986272459995,53245.12215888 2026-03-09,16:16:41.000,68,11149494,6925,0,1773073000,13157.980715449994,29019.839280479995,53245.05228768 2026-03-09,16:16:42.000,68,11149524,6885,0,1773073001,13157.973979139999,29942.69728182,53245.15709448 2026-03-09,16:16:43.000,68,11149477,7045,0,1773073002,13157.994188069999,27174.024589980007,53245.0592748 2026-03-09,16:16:44.000,68,11149410,6005,0,1773073003,13157.953770209999,27635.446541519996,53245.129146 2026-03-09,16:16:45.000,68,11149440,6445,0,1773073004,13157.933561279999,34557.02253417,53245.0592748 2026-03-09,16:16:46.000,68,11149524,6324,0,1773073005,13157.920088659994,31788.307547549994,53245.038313439996 2026-03-09,16:16:47.000,68,11149473,6965,0,1773073006,13157.866198179989,31788.173614080006,53245.06626192001 2026-03-09,16:16:49.000,68,11149455,7285,0,1773073008,13157.872934489998,35018.19071703,53245.10119752 2026-03-09,16:16:50.000,68,11149505,6885,0,1773073009,13157.812307699998,30403.809071640004,53245.01735208001 2026-03-09,16:16:51.000,68,11149482,6965,0,1773073010,13157.771889839998,23482.303570289994,53245.06626192001 2026-03-09,16:16:52.000,68,11149482,6725,0,1773073011,13157.724735669988,34095.37501047,53245.04530056001 2026-03-09,16:16:53.000,68,11149453,7285,0,1773073012,13157.744944599988,30865.245121440006,53245.08023616 2026-03-09,16:16:54.000,68,11149449,7484,0,1773073013,13157.691054119998,32249.630811270006,53245.024339200005 2026-03-09,16:16:55.000,68,11149473,6965,0,1773073014,13157.670845189998,30865.414300560005,53244.954468 2026-03-09,16:16:56.000,68,11149490,5965,0,1773073015,13157.650636259998,30865.45659534,53244.94748088001 2026-03-09,16:16:57.000,68,11149473,7085,0,1773073016,13157.623691020002,27635.467688909994,53244.93350664 2026-03-09,16:16:58.000,68,11149501,7045,0,1773073017,13157.603482090002,30865.682167499996,53244.954468 2026-03-09,16:17:00.000,68,11149492,6525,0,1773073019,13157.596745779992,33634.446498029996,53244.96145512 2026-03-09,16:17:01.000,68,11149519,7565,0,1773073020,13157.603482090002,34095.93894086999,53244.91953240001 2026-03-09,16:17:02.000,68,11149540,6605,0,1773073021,13157.643899950002,31788.850330560002,53244.954468 2026-03-09,16:17:03.000,68,11149492,6885,0,1773073022,13157.677581499993,27636.010471920003,53244.91953240001 2026-03-09,16:17:04.000,68,11149505,7005,0,1773073023,13157.697790429993,25328.943008999995,53244.89158392 2026-03-09,16:17:05.000,68,11149502,6845,0,1773073024,13157.724735669988,32250.64588599,53244.8845968 2026-03-09,16:17:06.000,68,11149503,7005,0,1773073025,13157.805571389988,33635.095017989996,53244.91953240001 2026-03-09,16:17:07.000,68,11149477,6525,0,1773073026,13157.839252939993,35480.91675762,53244.954468 2026-03-09,16:17:08.000,68,11149500,6645,0,1773073027,13157.859461869994,31328.112144629995,53244.954468 2026-03-09,16:17:09.000,68,11149509,7445,0,1773073028,13157.879670799994,27175.194745560002,53244.93350664 2026-03-09,16:17:11.000,68,11149487,7365,0,1773073030,13157.96724282999,28559.636828429997,53244.94748088001 2026-03-09,16:17:12.000,68,11149458,6645,0,1773073031,13158.06828747999,26713.956071399996,53244.99639072001 2026-03-09,16:17:13.000,68,11149479,7205,0,1773073032,13158.15585951,27175.399170329998,53244.975429360005 2026-03-09,16:17:14.000,68,11149529,7365,0,1773073033,13158.15585951,32712.815045309995,53244.975429360005 2026-03-09,16:17:15.000,68,11149479,6925,0,1773073034,13158.18954105999,27175.497858150004,53244.99639072001 2026-03-09,16:17:16.000,68,11149539,7205,0,1773073035,13158.2164863,33635.84222577,53244.9894036 2026-03-09,16:17:17.000,68,11149499,7085,0,1773073036,13158.283849399995,28559.989284929994,53244.98241648 2026-03-09,16:17:18.000,68,11149486,6845,0,1773073037,13158.35121249999,29944.30448346,53245.06626192001 2026-03-09,16:17:19.000,68,11149454,6725,0,1773073038,13158.364685119996,24406.973198039996,53245.0592748 2026-03-09,16:17:20.000,68,11149486,6925,0,1773073039,13158.432048219991,30405.747582390002,53245.094210400006 2026-03-09,16:17:22.000,68,11149473,7405,0,1773073041,13158.492675009991,26252.830183319995,53245.08722328001 2026-03-09,16:17:23.000,68,11149485,7045,0,1773073042,13158.580247040001,28098.532087739994,53245.11517176001 2026-03-09,16:17:24.000,68,11149495,7325,0,1773073043,13158.640873830002,23484.079951050007,53245.12215888 2026-03-09,16:17:25.000,68,11149478,6685,0,1773073044,13158.640873830002,32712.991273559994,53245.17805584 2026-03-09,16:17:26.000,68,11149456,6045,0,1773073045,13158.667819069997,29021.474678640006,53245.13613312001 2026-03-09,16:17:27.000,68,11149450,6525,0,1773073046,13158.688027999997,27175.667037270003,53245.18504296001 2026-03-09,16:17:28.000,68,11149496,6925,0,1773073047,13158.721709550002,28098.63782469,53245.143120240005 2026-03-09,16:17:29.000,68,11149473,7085,0,1773073048,13158.762127410002,24868.416296969997,53245.17805584 2026-03-09,16:17:30.000,68,11149483,7205,0,1773073049,13158.735182169992,26714.259183989998,53245.27587552 2026-03-09,16:17:31.000,68,11149464,6205,0,1773073050,13158.735182169992,30867.268221749997,53245.2688884 2026-03-09,16:17:33.000,68,11149538,6885,0,1773073052,13158.829490509997,28560.08797275,53245.29683688 2026-03-09,16:17:34.000,68,11149468,6565,0,1773073053,13158.775600029992,25791.45757569,53245.31779824 2026-03-09,16:17:35.000,68,11149443,6925,0,1773073054,13158.762127410002,28560.059776230002,53245.31779824 2026-03-09,16:17:36.000,68,11149490,6725,0,1773073055,13158.748654789997,31328.760664589994,53245.33177248001 2026-03-09,16:17:37.000,68,11149473,6605,0,1773073056,13158.741918480002,26252.858379840007,53245.373695199996 2026-03-09,16:17:38.000,68,11149502,6725,0,1773073057,13158.755391099992,30867.268221749997,53245.45754064 2026-03-09,16:17:39.000,68,11149458,6925,0,1773073058,13158.762127410002,31328.753615459995,53245.43657928 2026-03-09,16:17:40.000,68,11149483,6925,0,1773073059,13158.694764309992,31328.781811980007,53245.43657928 2026-03-09,16:17:41.000,68,11149473,7005,0,1773073060,13158.681291690002,27637.14538185,53245.40164368001 2026-03-09,16:17:42.000,68,11149409,6445,0,1773073061,13158.708236929997,34097.33466861,53245.373695199996 2026-03-09,16:17:44.000,68,11149443,6485,0,1773073063,13158.627401209997,25329.922838070008,53245.40164368001 2026-03-09,16:17:45.000,68,11149448,6645,0,1773073064,13158.654346449992,29944.374974759994,53245.46452776 2026-03-09,16:17:46.000,68,11149483,7325,0,1773073065,13158.560038110001,30405.78987717,53245.41561792 2026-03-09,16:17:47.000,68,11149466,6885,0,1773073066,13158.539829180001,27637.138332720002,53245.49247624 2026-03-09,16:17:48.000,68,11149473,7484,0,1773073067,13158.539829180001,35481.797898870005,53245.42260504001 2026-03-09,16:17:49.000,68,11149479,6845,0,1773073068,13158.539829180001,26714.287380509995,53245.45754064 2026-03-09,16:17:50.000,68,11149479,6685,0,1773073069,13158.492675009991,35020.453487759994,53245.47151488001 2026-03-09,16:17:51.000,68,11149454,6645,0,1773073070,13158.47920239,27637.272266190004,53245.49946336001 2026-03-09,16:17:52.000,68,11149487,7405,0,1773073071,13158.47920239,31790.32359873,53245.46452776 2026-03-09,16:17:53.000,68,11149460,6324,0,1773073072,13158.45899346,32251.900631130004,53245.429592160006 2026-03-09,16:17:55.000,68,11149448,6525,0,1773073074,13158.465729769996,28560.440429249997,53245.52042472001 2026-03-09,16:17:56.000,68,11149469,6485,0,1773073075,13158.445520839996,29944.812020819998,53245.527411840005 2026-03-09,16:17:57.000,68,11149518,6365,0,1773073076,13158.43878453,25791.732491760005,53245.53439896 2026-03-09,16:17:58.000,68,11149447,7445,0,1773073077,13158.472466079991,26253.288376769997,53245.478502000005 2026-03-09,16:17:59.000,68,11149460,6765,0,1773073078,13158.492675009991,29021.946970350007,53245.53439896 2026-03-09,16:18:00.000,68,11149465,7165,0,1773073079,13158.512883939991,29483.467609710002,53245.53439896 2026-03-09,16:18:01.000,68,11149464,6405,0,1773073080,13158.560038110001,24868.973178240005,53245.56234744 2026-03-09,16:18:02.000,68,11149472,7085,0,1773073081,13158.580247040001,29483.601543180004,53245.56234744 2026-03-09,16:18:03.000,68,11149476,6645,0,1773073082,13158.654346449992,33175.26616983001,53245.5833088 2026-03-09,16:18:04.000,68,11149514,6885,0,1773073083,13158.688027999997,32713.87241481,53245.60427016 2026-03-09,16:18:06.000,68,11149489,6965,0,1773073085,13158.762127410002,28560.983212260006,53245.65318 2026-03-09,16:18:07.000,68,11149479,7205,0,1773073086,13158.822754200002,28099.652899409994,53245.60427016 2026-03-09,16:18:08.000,68,11149482,6885,0,1773073087,13158.863172060002,30868.445426460006,53245.59029592001 2026-03-09,16:18:09.000,68,11149478,6525,0,1773073088,13158.917062539993,28099.786832879996,53245.66715424001 2026-03-09,16:18:10.000,68,11149533,7005,0,1773073089,13158.964216709988,29484.228915750005,53245.66715424001 2026-03-09,16:18:11.000,68,11149458,5884,0,1773073090,13158.970953019998,24408.305483610005,53245.709076959996 2026-03-09,16:18:12.000,68,11149482,6205,0,1773073091,13159.004634569988,27638.562256980003,53245.68811560001 2026-03-09,16:18:13.000,68,11149504,6485,0,1773073092,13159.031579809998,30407.38298055,53245.71606408001 2026-03-09,16:18:14.000,68,11149462,7045,0,1773073093,13159.045052429989,29484.482684429997,53245.68112848 2026-03-09,16:18:15.000,68,11149501,7205,0,1773073094,13159.051788739998,25792.973138639994,53245.744012560004 2026-03-09,16:18:17.000,68,11149461,6925,0,1773073096,13159.065261359989,30407.643798360004,53245.73003832 2026-03-09,16:18:18.000,68,11149482,6645,0,1773073097,13159.092206599998,29023.370894609994,53245.7929224 2026-03-09,16:18:19.000,68,11149475,7685,0,1773073098,13159.112415529999,28100.519942400002,53245.84183224 2026-03-09,16:18:20.000,68,11149498,6485,0,1773073099,13159.078733979994,33176.61960279,53245.79990952 2026-03-09,16:18:21.000,68,11149482,7085,0,1773073100,13159.098942909994,32715.275191680004,53245.82087088 2026-03-09,16:18:22.000,68,11149496,6605,0,1773073101,13159.098942909994,29485.159400909994,53245.86978072 2026-03-09,16:18:23.000,68,11149479,7285,0,1773073102,13159.105679219989,26716.47965994,53245.85580648001 2026-03-09,16:18:24.000,68,11149431,7525,0,1773073103,13159.098942909994,28562.34369435,53245.88375496001 2026-03-09,16:18:25.000,68,11149494,6525,0,1773073104,13159.085470289989,27639.478643880007,53245.89074208 2026-03-09,16:18:26.000,68,11149477,6605,0,1773073105,13159.065261359989,30869.749515510004,53245.93965192 2026-03-09,16:18:28.000,68,11149481,7085,0,1773073107,13159.105679219989,26255.219838389996,53245.86978072 2026-03-09,16:18:29.000,68,11149461,7165,0,1773073108,13159.071997669998,34561.49168259,53245.911703440004 2026-03-09,16:18:30.000,68,11149448,6925,0,1773073109,13159.065261359989,29485.55415219,53245.92567768001 2026-03-09,16:18:31.000,68,11149486,6525,0,1773073110,13159.018107189993,25793.87542728,53245.96061328 2026-03-09,16:18:32.000,68,11149465,7365,0,1773073111,13159.045052429989,29485.533004800003,53245.9676004 2026-03-09,16:18:33.000,68,11149501,6965,0,1773073112,13159.031579809998,29485.540053930003,53245.96061328 2026-03-09,16:18:34.000,68,11149424,7045,0,1773073113,13159.018107189993,29947.01134938,53245.98856176 2026-03-09,16:18:35.000,68,11149443,7365,0,1773073114,13158.991161949998,29947.095938939994,53245.90471632001 2026-03-09,16:18:36.000,68,11149481,6565,0,1773073115,13158.964216709988,33177.28222101,53245.8977292 2026-03-09,16:18:37.000,68,11149492,6525,0,1773073116,13158.977689329993,29024.167446299994,53245.9676004 2026-03-09,16:18:39.000,68,11149473,6845,0,1773073118,13158.896853609993,29947.081840679995,53245.93965192 2026-03-09,16:18:40.000,68,11149433,7245,0,1773073119,13158.890117299998,29947.060693289997,53245.91869056 2026-03-09,16:18:41.000,68,11149456,6445,0,1773073120,13158.896853609993,29485.666938270006,53245.97458752001 2026-03-09,16:18:42.000,68,11149520,6045,0,1773073121,13158.863172060002,30408.539037869996,53245.95362616001 2026-03-09,16:18:43.000,68,11149428,6445,0,1773073122,13158.856435749993,26255.50885272,53245.876767839996 2026-03-09,16:18:44.000,68,11149468,7045,0,1773073123,13158.917062539993,28562.78778954,53245.911703440004 2026-03-09,16:18:45.000,68,11149431,7045,0,1773073124,13158.930535159998,24871.193654190007,53245.93965192 2026-03-09,16:18:46.000,68,11149430,7045,0,1773073125,13158.917062539993,33638.95794122999,53245.95362616001 2026-03-09,16:18:47.000,68,11149508,6525,0,1773073126,13158.890117299998,30408.722315249994,53245.981574640005 2026-03-09,16:18:48.000,68,11149473,7365,0,1773073127,13158.930535159998,26717.163425549996,53245.932664800006 2026-03-09,16:18:50.000,68,11149498,6885,0,1773073129,13158.910326229998,29485.920706949997,53245.9676004 2026-03-09,16:18:51.000,68,11149447,7205,0,1773073130,13158.977689329993,31331.805888749994,53245.96061328 2026-03-09,16:18:52.000,68,11149429,6645,0,1773073131,13158.944007779988,23486.977143480006,53245.94663904 2026-03-09,16:18:53.000,68,11149438,6485,0,1773073132,13158.937271469993,29024.562197580002,53245.92567768001 2026-03-09,16:18:54.000,68,11149439,7484,0,1773073133,13158.950744089998,30870.376888080005,53245.96061328 2026-03-09,16:18:55.000,68,11149492,6565,0,1773073134,13158.930535159998,32254.762577910005,53245.911703440004 2026-03-09,16:18:56.000,68,11149519,7405,0,1773073135,13158.910326229998,30408.9690348,53245.98856176 2026-03-09,16:18:57.000,68,11149452,6605,0,1773073136,13158.903589920003,26717.240965980003,53245.93965192 2026-03-09,16:18:58.000,68,11149497,7525,0,1773073137,13158.937271469993,27640.141262100005,53245.88375496001 2026-03-09,16:18:59.000,68,11149433,6885,0,1773073138,13158.923798850003,26717.304408149997,53245.93965192 2026-03-09,16:19:01.000,68,11149457,7205,0,1773073140,13158.890117299998,31331.939822219996,53245.97458752001 2026-03-09,16:19:02.000,68,11149466,6284,0,1773073141,13158.917062539993,34100.70415275,53245.96061328 2026-03-09,16:19:03.000,68,11149519,7165,0,1773073142,13158.896853609993,32716.403052480004,53245.91869056 2026-03-09,16:19:04.000,68,11149449,6845,0,1773073143,13158.896853609993,29947.610525430006,53245.92567768001 2026-03-09,16:19:05.000,68,11149424,6885,0,1773073144,13158.822754200002,29486.22381954,53245.97458752001 2026-03-09,16:19:06.000,68,11149374,6525,0,1773073145,13158.795808959992,28101.929768400005,53245.911703440004 2026-03-09,16:19:07.000,68,11149455,7365,0,1773073146,13158.768863719997,29947.857244979998,53245.932664800006 2026-03-09,16:19:08.000,68,11149474,6124,0,1773073147,13158.829490509997,28563.542046450006,53245.92567768001 2026-03-09,16:19:09.000,68,11149487,7125,0,1773073148,13158.822754200002,31332.334573500004,53245.8977292 2026-03-09,16:19:10.000,68,11149522,6605,0,1773073149,13158.775600029992,27640.719290759997,53245.89074208 2026-03-09,16:19:12.000,68,11149491,6405,0,1773073151,13158.775600029992,24410.568254340003,53245.85580648001 2026-03-09,16:19:13.000,68,11149488,6525,0,1773073152,13158.775600029992,32255.523883949994,53245.86978072 2026-03-09,16:19:14.000,68,11149441,7245,0,1773073153,13158.795808959992,28563.831060779994,53245.91869056 2026-03-09,16:19:15.000,68,11149440,6445,0,1773073154,13158.748654789997,30871.159341510007,53245.95362616001 2026-03-09,16:19:16.000,68,11149499,6525,0,1773073155,13158.762127410002,30409.744439100003,53245.96061328 2026-03-09,16:19:17.000,68,11149403,6965,0,1773073156,13158.775600029992,28563.831060779994,53245.91869056 2026-03-09,16:19:18.000,68,11149457,6845,0,1773073157,13158.782336340002,27640.916666400008,53245.91869056 2026-03-09,16:19:19.000,68,11149478,6845,0,1773073158,13158.768863719997,28563.880404690004,53245.8977292 2026-03-09,16:19:20.000,68,11149512,6645,0,1773073159,13158.782336340002,28563.91565034,53245.93965192 2026-03-09,16:19:21.000,68,11149487,7205,0,1773073160,13158.802545270002,26718.08686158,53245.89074208 2026-03-09,16:19:23.000,68,11149461,7205,0,1773073162,13158.809281579997,29025.422191439997,53245.84881936 2026-03-09,16:19:24.000,68,11149426,6645,0,1773073163,13158.836226819993,24410.723335200004,53245.8977292 2026-03-09,16:19:25.000,68,11149525,7325,0,1773073164,13158.782336340002,27179.593402679995,53245.911703440004 2026-03-09,16:19:26.000,68,11149460,6525,0,1773073165,13158.782336340002,28563.950895989998,53245.94663904 2026-03-09,16:19:27.000,68,11149460,6925,0,1773073166,13158.809281579997,30871.342618890005,53245.95362616001 2026-03-09,16:19:28.000,68,11149485,7045,0,1773073167,13158.748654789997,32717.206653300003,53245.89074208 2026-03-09,16:19:29.000,68,11149434,6605,0,1773073168,13158.741918480002,26256.686057429994,53245.85580648001 2026-03-09,16:19:30.000,68,11149470,6725,0,1773073169,13158.795808959992,29948.385929729993,53245.91869056 2026-03-09,16:19:31.000,68,11149405,7005,0,1773073170,13158.762127410002,31332.722275649998,53245.96061328 2026-03-09,16:19:32.000,68,11149506,6084,0,1773073171,13158.762127410002,27640.9871577,53245.8977292 2026-03-09,16:19:34.000,68,11149415,7165,0,1773073173,13158.849699439997,34562.866262940006,53245.90471632001 2026-03-09,16:19:35.000,68,11149423,6845,0,1773073174,13158.829490509997,32255.47454004,53245.94663904 2026-03-09,16:19:36.000,68,11149428,6445,0,1773073175,13158.836226819993,31332.52490001,53245.89074208 2026-03-09,16:19:37.000,68,11149428,6725,0,1773073176,13158.883380990002,27179.325535740005,53245.96061328 2026-03-09,16:19:38.000,68,11149472,7205,0,1773073177,13158.890117299998,28563.61253775,53245.8977292 2026-03-09,16:19:39.000,68,11149395,7005,0,1773073178,13158.896853609993,29948.012325839998,53245.911703440004 2026-03-09,16:19:40.000,68,11149435,7205,0,1773073179,13158.937271469993,26256.213765720007,53245.90471632001 2026-03-09,16:19:41.000,68,11149452,6565,0,1773073180,13158.957480399993,29486.435293439994,53245.91869056 2026-03-09,16:19:42.000,68,11149476,6885,0,1773073181,13158.964216709988,28563.471555149998,53245.911703440004 2026-03-09,16:19:43.000,68,11149451,7205,0,1773073182,13158.984425639988,29486.456440830007,53245.95362616001 2026-03-09,16:19:45.000,68,11149455,6965,0,1773073184,13159.038316119993,27640.465522080005,53245.862793600005 2026-03-09,16:19:46.000,68,11149415,7285,0,1773073185,13159.038316119993,33178.03647792,53245.88375496001 2026-03-09,16:19:47.000,68,11149486,6525,0,1773073186,13159.024843499988,29947.737409769994,53245.92567768001 2026-03-09,16:19:48.000,68,11149470,6805,0,1773073187,13158.997898259993,31793.580296789994,53245.89074208 2026-03-09,16:19:49.000,68,11149406,6845,0,1773073188,13159.058525049993,35946.66687498,53245.94663904 2026-03-09,16:19:50.000,68,11149437,7365,0,1773073189,13159.085470289989,29486.146279110006,53245.91869056 2026-03-09,16:19:51.000,68,11149495,6965,0,1773073190,13159.092206599998,28563.238933860004,53245.911703440004 2026-03-09,16:19:52.000,68,11149454,6765,0,1773073191,13159.051788739998,30409.039526099994,53245.932664800006 2026-03-09,16:19:53.000,68,11149441,6845,0,1773073192,13159.065261359989,29947.645771080002,53245.94663904 2026-03-09,16:19:54.000,68,11149480,6765,0,1773073193,13159.071997669998,31331.946871349995,53245.96061328 2026-03-09,16:19:56.000,68,11149382,6084,0,1773073195,13159.031579809998,32716.403052480004,53245.95362616001 2026-03-09,16:19:57.000,68,11149428,6605,0,1773073196,13159.024843499988,27640.303392090005,53246.00253600001 2026-03-09,16:19:58.000,68,11149471,7165,0,1773073197,13158.984425639988,24410.053667850007,53245.97458752001 2026-03-09,16:19:59.000,68,11149385,6845,0,1773073198,13158.937271469993,33177.8672988,53245.99554888 2026-03-09,16:20:00.000,68,11149444,6645,0,1773073199,13158.930535159998,31332.0526083,53246.030484480005 2026-03-09,16:20:01.000,68,11149492,6245,0,1773073200,13158.910326229998,28563.28827777,53246.030484480005 2026-03-09,16:20:02.000,68,11149472,6725,0,1773073201,13158.836226819993,29947.709213249997,53246.06542008 2026-03-09,16:20:03.000,68,11149436,6805,0,1773073202,13158.829490509997,31793.552100269997,53246.01651024 2026-03-09,16:20:04.000,68,11149473,7205,0,1773073203,13158.822754200002,32255.037493979995,53245.981574640005 2026-03-09,16:20:05.000,68,11149461,7165,0,1773073204,13158.795808959992,31793.657837220002,53246.030484480005 2026-03-09,16:20:07.000,68,11149488,6565,0,1773073206,13158.735182169992,27640.592406419993,53246.00253600001 2026-03-09,16:20:08.000,68,11149455,7365,0,1773073207,13158.735182169992,33178.24090269,53246.00253600001 2026-03-09,16:20:09.000,68,11149478,6605,0,1773073208,13158.721709550002,32255.418147000004,53245.94663904 2026-03-09,16:20:10.000,68,11149427,7325,0,1773073209,13158.708236929997,28102.183537079996,53245.93965192 2026-03-09,16:20:11.000,68,11149459,7484,0,1773073210,13158.714973239992,25795.00328808,53245.93965192 2026-03-09,16:20:12.000,68,11149383,7045,0,1773073211,13158.755391099992,26717.959977239996,53245.96061328 2026-03-09,16:20:13.000,68,11149475,7125,0,1773073212,13158.721709550002,26256.573271350004,53245.92567768001 2026-03-09,16:20:14.000,68,11149465,7125,0,1773073213,13158.748654789997,24410.709236940005,53245.92567768001 2026-03-09,16:20:15.000,68,11149468,6605,0,1773073214,13158.775600029992,28564.049583810003,53246.01651024 2026-03-09,16:20:16.000,68,11149472,6165,0,1773073215,13158.755391099992,27179.628648330006,53245.876767839996 2026-03-09,16:20:18.000,68,11149484,7085,0,1773073217,13158.809281579997,32717.24189895,53245.91869056 2026-03-09,16:20:19.000,68,11149489,7125,0,1773073218,13158.869908369998,27641.135189430002,53245.92567768001 2026-03-09,16:20:20.000,68,11149472,7045,0,1773073219,13158.890117299998,30871.427208449997,53245.91869056 2026-03-09,16:20:21.000,68,11149488,6645,0,1773073220,13158.896853609993,28564.042534680004,53245.9676004 2026-03-09,16:20:22.000,68,11149457,7165,0,1773073221,13158.896853609993,29025.53497752,53245.932664800006 2026-03-09,16:20:23.000,68,11149515,6965,0,1773073222,13158.923798850003,30409.92771648,53246.0374716 2026-03-09,16:20:24.000,68,11149482,6925,0,1773073223,13158.930535159998,31794.278160660004,53245.94663904 2026-03-09,16:20:25.000,68,11149511,6805,0,1773073224,13158.957480399993,27179.656844850004,53245.93965192 2026-03-09,16:20:26.000,68,11149505,7405,0,1773073225,13158.970953019998,32255.79880002,53245.91869056 2026-03-09,16:20:27.000,68,11149481,6965,0,1773073226,13158.991161949998,30409.984109519995,53245.91869056 2026-03-09,16:20:29.000,68,11149508,6485,0,1773073228,13159.031579809998,25795.440334140003,53246.00952312 2026-03-09,16:20:30.000,68,11149451,7445,0,1773073229,13158.984425639988,30410.174436030007,53245.97458752001 2026-03-09,16:20:31.000,68,11149462,6525,0,1773073230,13158.997898259993,29025.823991850004,53245.9676004 2026-03-09,16:20:32.000,68,11149472,6045,0,1773073231,13159.004634569988,26257.024415670006,53246.00253600001 2026-03-09,16:20:33.000,68,11149463,6885,0,1773073232,13159.045052429989,25795.63770978,53245.981574640005 2026-03-09,16:20:34.000,68,11149504,6885,0,1773073233,13159.045052429989,29948.978056649998,53245.981574640005 2026-03-09,16:20:35.000,68,11149477,6885,0,1773073234,13159.011370879998,31333.377844739996,53245.97458752001 2026-03-09,16:20:36.000,68,11149458,6645,0,1773073235,13159.011370879998,25795.870331070008,53245.99554888 2026-03-09,16:20:37.000,68,11149502,6645,0,1773073236,13159.031579809998,24872.955936690007,53245.99554888 2026-03-09,16:20:38.000,68,11149495,7445,0,1773073237,13158.997898259993,27641.840102429996,53245.93965192 2026-03-09,16:20:40.000,68,11149450,6685,0,1773073239,13159.004634569988,32256.651744749994,53246.030484480005 2026-03-09,16:20:41.000,68,11149431,6445,0,1773073240,13158.997898259993,28103.501724390007,53245.94663904 2026-03-09,16:20:42.000,68,11149480,6525,0,1773073241,13159.038316119993,34564.170351990004,53246.0374716 2026-03-09,16:20:43.000,68,11149432,6925,0,1773073242,13159.045052429989,29949.42920097,53245.96061328 2026-03-09,16:20:44.000,68,11149492,6645,0,1773073243,13159.085470289989,34564.24789242,53246.01651024 2026-03-09,16:20:45.000,68,11149471,7445,0,1773073244,13159.146097079989,27180.629624790003,53246.05144584001 2026-03-09,16:20:46.000,68,11149488,6485,0,1773073245,13159.125888149989,29949.556085310003,53246.07240720001 2026-03-09,16:20:47.000,68,11149484,7205,0,1773073246,13159.146097079989,29026.613494410005,53246.079394320004 2026-03-09,16:20:48.000,68,11149475,7445,0,1773073247,13159.166306009989,26719.221771509998,53246.06542008 2026-03-09,16:20:49.000,68,11149454,7005,0,1773073248,13159.193251249999,29026.557101369996,53246.030484480005 2026-03-09,16:20:51.000,68,11149472,6365,0,1773073250,13159.22693279999,28103.628608729996,53246.00952312 2026-03-09,16:20:52.000,68,11149531,7165,0,1773073251,13159.301032209994,28565.149248090005,53246.1073428 2026-03-09,16:20:53.000,68,11149463,7285,0,1773073252,13159.301032209994,29026.599396150006,53246.044458719996 2026-03-09,16:20:54.000,68,11149454,6725,0,1773073253,13159.341450069995,29488.035445949994,53246.00253600001 2026-03-09,16:20:55.000,68,11149443,7245,0,1773073254,13159.42902209999,28565.03646201,53246.14227840001 2026-03-09,16:20:56.000,68,11149459,6725,0,1773073255,13159.42902209999,27180.636673920002,53246.11432992 2026-03-09,16:20:58.000,68,11149489,7045,0,1773073257,13159.53680306,28565.001216360004,53246.18420112 2026-03-09,16:21:00.000,68,11149487,6845,0,1773073259,13159.57048460999,29949.520839660006,53246.149265520005 2026-03-09,16:21:02.000,68,11149497,6925,0,1773073261,13159.63784771,29026.620543540004,53246.18420112 2026-03-09,16:21:03.000,68,11149453,7445,0,1773073262,13159.65805664,32256.88436604,53246.20516248 2026-03-09,16:21:06.000,68,11149499,7045,0,1773073265,13159.738892360001,30411.04147902,53246.26105944001 2026-03-09,16:21:08.000,68,11149464,6725,0,1773073267,13159.738892360001,30411.020331630003,53246.22612384 2026-03-09,16:21:10.000,68,11149491,6925,0,1773073269,13159.745628669996,31334.005217309998,53246.247085200004 2026-03-09,16:21:12.000,68,11149493,6965,0,1773073271,13159.732156049991,31333.906529490007,53246.25407232 2026-03-09,16:21:14.000,68,11149519,7005,0,1773073273,13159.779310220001,31795.335530159995,53246.28900792001 2026-03-09,16:21:16.000,68,11149500,6645,0,1773073275,13159.799519150001,30872.34359535,53246.316956400005 2026-03-09,16:21:18.000,68,11149494,6525,0,1773073277,13159.866882249997,28564.824988110006,53246.33093064 2026-03-09,16:21:20.000,68,11149502,6525,0,1773073279,13159.846673319997,30872.0263845,53246.4217632 2026-03-09,16:21:21.000,68,11149463,7484,0,1773073280,13159.873618559992,27641.64977592,53246.4217632 2026-03-09,16:21:22.000,68,11149500,6565,0,1773073281,13159.907300109997,29026.04251488,53246.42875032001 2026-03-09,16:21:24.000,68,11149486,6405,0,1773073283,13159.893827489992,22103.832100529995,53246.414776080004 2026-03-09,16:21:26.000,68,11149498,6885,0,1773073285,13159.873618559992,33640.388914619994,53246.47766016001 2026-03-09,16:21:28.000,68,11149516,6725,0,1773073287,13159.866882249997,32255.841094799995,53246.533557120005 2026-03-09,16:21:29.000,68,11149561,7085,0,1773073288,13159.853409629992,31332.792766950006,53246.45669880001 2026-03-09,16:21:30.000,68,11149480,6885,0,1773073289,13159.833200699992,21641.874415109996,53246.435737440006 2026-03-09,16:21:31.000,68,11149511,7085,0,1773073290,13159.819728080001,26256.46048527,53246.50560864001 2026-03-09,16:21:33.000,68,11149518,6605,0,1773073292,13159.799519150001,32255.347655699996,53246.51958288 2026-03-09,16:21:34.000,68,11149518,7165,0,1773073293,13159.812991769992,33178.170411390005,53246.51958288 2026-03-09,16:21:35.000,68,11149510,6725,0,1773073294,13159.812991769992,31332.257033069996,53246.46368592 2026-03-09,16:21:37.000,68,11149507,7085,0,1773073296,13159.779310220001,25794.488701590002,53246.484647280005 2026-03-09,16:21:39.000,68,11149466,6885,0,1773073298,13159.799519150001,27178.74045795,53246.52657000001 2026-03-09,16:21:40.000,68,11149480,6645,0,1773073299,13159.786046529996,28101.598459290006,53246.51259576 2026-03-09,16:21:42.000,68,11149431,7125,0,1773073301,13159.779310220001,33177.55008795,53246.55451848001 2026-03-09,16:21:44.000,68,11149493,6685,0,1773073303,13159.806255459996,28562.82303519,53246.55451848001 2026-03-09,16:21:45.000,68,11149493,7245,0,1773073304,13159.812991769992,32715.888465990007,53246.57547984001 2026-03-09,16:21:46.000,68,11149458,6485,0,1773073305,13159.745628669996,29024.174495429994,53246.61740256 2026-03-09,16:21:47.000,68,11149478,7045,0,1773073306,13159.765837599996,35484.57525609,53246.58945408 2026-03-09,16:21:48.000,68,11149515,7085,0,1773073307,13159.752364979991,27639.7183143,53246.5615056 2026-03-09,16:21:49.000,68,11149515,7285,0,1773073308,13159.752364979991,26716.754576010004,53246.533557120005 2026-03-09,16:21:50.000,68,11149475,7365,0,1773073309,13159.759101290001,29946.919710689996,53246.51958288 2026-03-09,16:21:52.000,68,11149492,6845,0,1773073311,13159.765837599996,34561.400043899994,53246.58945408 2026-03-09,16:21:53.000,68,11149479,7125,0,1773073312,13159.711947119991,29946.743482439997,53246.55451848001 2026-03-09,16:21:54.000,68,11149501,6925,0,1773073313,13159.725419739996,24870.693165959994,53246.57547984001 2026-03-09,16:21:55.000,68,11149504,6645,0,1773073314,13159.826464389997,32715.49371471,53246.582466960004 2026-03-09,16:21:56.000,68,11149448,5925,0,1773073315,13159.772573909991,28562.385989129994,53246.51958288 2026-03-09,16:21:57.000,68,11149474,6445,0,1773073316,13159.792782839992,29023.807940669998,53246.6313768 2026-03-09,16:21:58.000,68,11149449,7125,0,1773073317,13159.752364979991,27639.330612150006,53246.68727376 2026-03-09,16:21:59.000,68,11149501,7205,0,1773073318,13159.779310220001,30408.123139200005,53246.582466960004 2026-03-09,16:22:00.000,68,11149533,7045,0,1773073319,13159.806255459996,27639.39405432,53246.63836392 2026-03-09,16:22:01.000,68,11149507,7165,0,1773073320,13159.792782839992,29946.665942010004,53246.59644120001 2026-03-09,16:22:03.000,68,11149546,6525,0,1773073322,13159.745628669996,24870.559232490006,53246.603428320006 2026-03-09,16:22:04.000,68,11149469,7165,0,1773073323,13159.765837599996,29946.687089400002,53246.65932528 2026-03-09,16:22:05.000,68,11149472,6485,0,1773073324,13159.819728080001,29023.79384241,53246.701248000005 2026-03-09,16:22:06.000,68,11149485,7365,0,1773073325,13159.792782839992,30869.664925949997,53246.58945408 2026-03-09,16:22:07.000,68,11149509,7085,0,1773073326,13159.792782839992,29946.785777220008,53246.59644120001 2026-03-09,16:22:08.000,68,11149493,7365,0,1773073327,13159.806255459996,29946.828072000004,53246.582466960004 2026-03-09,16:22:09.000,68,11149500,6645,0,1773073328,13159.812991769992,27178.10603625,53246.64535104001 2026-03-09,16:22:10.000,68,11149478,6725,0,1773073329,13159.866882249997,28100.971086720005,53246.6663124 2026-03-09,16:22:11.000,68,11149451,6925,0,1773073330,13159.927509039997,31331.305400519996,53246.59644120001 2026-03-09,16:22:12.000,68,11149458,6885,0,1773073331,13159.907300109997,27639.584380829998,53246.61740256 2026-03-09,16:22:14.000,68,11149450,6685,0,1773073333,13159.934245349992,33177.12714015,53246.603428320006 2026-03-09,16:22:15.000,68,11149469,7005,0,1773073334,13159.974663209992,29485.42726785,53246.652338160005 2026-03-09,16:22:16.000,68,11149509,7045,0,1773073335,13160.035289999993,22102.147358460003,53246.62438968001 2026-03-09,16:22:17.000,68,11149463,7245,0,1773073336,13160.068971549998,29485.476611759994,53246.6663124 2026-03-09,16:22:18.000,68,11149509,7085,0,1773073337,13160.129598339998,28101.147314970003,53246.72220936001 2026-03-09,16:22:19.000,68,11149449,7005,0,1773073338,13160.129598339998,29485.547103060002,53246.6663124 2026-03-09,16:22:20.000,68,11149470,6565,0,1773073339,13160.203697749988,28101.119118450006,53246.71522224 2026-03-09,16:22:21.000,68,11149520,6885,0,1773073340,13160.244115609989,26716.818018179998,53246.64535104001 2026-03-09,16:22:22.000,68,11149499,6765,0,1773073341,13160.291269779998,26716.860312959994,53246.68028664 2026-03-09,16:22:23.000,68,11149435,7245,0,1773073342,13160.284533469989,33638.73236907,53246.72220936001 2026-03-09,16:22:25.000,68,11149512,6565,0,1773073344,13160.318215019994,25332.509868780005,53246.70823512 2026-03-09,16:22:26.000,68,11149501,6685,0,1773073345,13160.419259669994,26255.438361420005,53246.72919648 2026-03-09,16:22:27.000,68,11149507,7125,0,1773073346,13160.392314429999,28562.8018878,53246.74317072001 2026-03-09,16:22:28.000,68,11149466,6925,0,1773073347,13160.432732289999,30870.13016853,53246.750157840004 2026-03-09,16:22:29.000,68,11149402,6365,0,1773073348,13160.46641383999,33177.479596649995,53246.81304192001 2026-03-09,16:22:30.000,68,11149484,6845,0,1773073349,13160.47315015,32254.685037479998,53246.771119200006 2026-03-09,16:22:31.000,68,11149510,6565,0,1773073350,13160.52704062999,32254.67798835,53246.7361836 2026-03-09,16:22:32.000,68,11149499,6565,0,1773073351,13160.54724955999,30870.45442851,53246.77810632 2026-03-09,16:22:33.000,68,11149457,6885,0,1773073352,13160.56745848999,28101.66895059,53246.77810632 2026-03-09,16:22:34.000,68,11149472,6645,0,1773073353,13160.60787634999,28101.767638410005,53246.83400328 2026-03-09,16:22:36.000,68,11149472,6885,0,1773073355,13160.64829420999,26256.079832250005,53246.76413208001 2026-03-09,16:22:37.000,68,11149449,7565,0,1773073356,13160.62808527999,27179.085865319998,53246.799067680004 2026-03-09,16:22:38.000,68,11149416,6565,0,1773073357,13160.64829420999,29486.442342569993,53246.76413208001 2026-03-09,16:22:39.000,68,11149483,7165,0,1773073358,13160.67523945,23948.927779770005,53246.75714496 2026-03-09,16:22:40.000,68,11149459,7005,0,1773073359,13160.69544838,25794.8200107,53246.82701616 2026-03-09,16:22:41.000,68,11149463,7045,0,1773073360,13160.70892099999,34101.261034020004,53246.86195176001 2026-03-09,16:22:42.000,68,11149519,7445,0,1773073361,13160.742602549995,34101.31037793,53246.91086160001 2026-03-09,16:22:43.000,68,11149499,7045,0,1773073362,13160.74933885999,29025.253012319998,53246.91086160001 2026-03-09,16:22:44.000,68,11149461,7285,0,1773073363,13160.75607517,33639.98711421,53246.875926 2026-03-09,16:22:45.000,68,11149553,7205,0,1773073364,13160.73586624,34101.49365531,53246.84797752 2026-03-09,16:22:47.000,68,11149513,7445,0,1773073366,13160.742602549995,31794.264062400005,53246.84797752 2026-03-09,16:22:48.000,68,11149491,6925,0,1773073367,13160.74933885999,28563.993190769994,53246.92483584 2026-03-09,16:22:49.000,68,11149503,6885,0,1773073368,13160.783020409996,30871.356717150004,53246.89688736 2026-03-09,16:22:50.000,68,11149532,6885,0,1773073369,13160.823438269996,26256.679008299994,53246.90387448 2026-03-09,16:22:51.000,68,11149471,6725,0,1773073370,13160.81670196,31794.383897609994,53246.917848720004 2026-03-09,16:22:52.000,68,11149464,6725,0,1773073371,13160.83691089,25333.813957830003,53246.88291312 2026-03-09,16:22:53.000,68,11149508,6565,0,1773073372,13160.81670196,28102.578288360004,53246.917848720004 2026-03-09,16:22:54.000,68,11149415,7205,0,1773073373,13160.823438269996,29486.985125580002,53246.987719920005 2026-03-09,16:22:55.000,68,11149540,6605,0,1773073374,13160.870592439991,27641.128140300003,53246.95278432 2026-03-09,16:22:56.000,68,11149508,6124,0,1773073375,13160.87732875,28102.6346814,53246.97374568 2026-03-09,16:22:59.000,68,11149446,6525,0,1773073378,13161.005318639996,27179.776680060007,53247.00169416 2026-03-09,16:23:01.000,68,11149525,6965,0,1773073380,13160.998582330001,29487.217746869996,53246.91086160001 2026-03-09,16:23:02.000,68,11149516,6965,0,1773073381,13161.032263879992,28564.183517280006,53247.00868128001 2026-03-09,16:23:03.000,68,11149477,7205,0,1773073382,13161.086154359997,29487.224795999995,53247.0156684 2026-03-09,16:23:04.000,68,11149519,7045,0,1773073383,13161.092890669992,30871.610485829995,53247.06457824 2026-03-09,16:23:05.000,68,11149503,7045,0,1773073384,13161.113099599992,32256.073716090003,53247.05759112001 2026-03-09,16:23:06.000,68,11149435,6725,0,1773073385,13161.133308529992,28564.338598140006,53247.00868128001 2026-03-09,16:23:07.000,68,11149494,6324,0,1773073386,13161.166990079997,27641.388958109994,53247.09252672 2026-03-09,16:23:08.000,68,11149463,6605,0,1773073387,13161.200671630002,28102.916646600002,53247.04361688 2026-03-09,16:23:09.000,68,11149496,6445,0,1773073388,13161.220880560002,24872.688069750002,53247.14143656 2026-03-09,16:23:11.000,68,11149466,7005,0,1773073390,13161.207407939997,33179.079749159995,53247.09951384001 2026-03-09,16:23:12.000,68,11149491,7165,0,1773073391,13161.247825799997,31333.300304310003,53247.09951384001 2026-03-09,16:23:13.000,68,11149493,7005,0,1773073392,13161.274771039993,27641.579284620006,53247.18335928 2026-03-09,16:23:14.000,68,11149457,7405,0,1773073393,13161.274771039993,34563.57117594,53247.07855248001 2026-03-09,16:23:15.000,68,11149450,6445,0,1773073394,13161.261298420002,29948.914614480003,53247.085539600004 2026-03-09,16:23:16.000,68,11149488,6165,0,1773073395,13161.362343069988,28564.599415949997,53247.14143656 2026-03-09,16:23:17.000,68,11149462,6685,0,1773073396,13161.315188899993,30410.42820471,53247.085539600004 2026-03-09,16:23:19.000,68,11149549,7005,0,1773073398,13161.362343069988,27180.150283950003,53247.22528200001 2026-03-09,16:23:20.000,68,11149459,7405,0,1773073399,13161.396024619993,30410.491646880007,53247.16938504 2026-03-09,16:23:21.000,68,11149477,7205,0,1773073400,13161.396024619993,32256.299288249997,53247.22528200001 2026-03-09,16:23:23.000,68,11149380,6725,0,1773073402,13161.429706169998,29026.091858789994,53247.274191840006 2026-03-09,16:23:24.000,68,11149469,7125,0,1773073403,13161.456651409993,31333.363746479998,53247.302140320004 2026-03-09,16:23:25.000,68,11149477,6925,0,1773073404,13161.456651409993,23026.86633012,53247.24624336001 2026-03-09,16:23:26.000,68,11149497,7285,0,1773073405,13161.544223439989,34563.691011150004,53247.28117896 2026-03-09,16:23:27.000,68,11149464,6685,0,1773073406,13161.537487129994,26257.2429387,53247.30912744 2026-03-09,16:23:28.000,68,11149495,7445,0,1773073407,13161.557696059994,26718.749479799997,53247.28117896 2026-03-09,16:23:29.000,68,11149496,6565,0,1773073408,13161.550959749999,34102.25496135,53247.3300888 2026-03-09,16:23:30.000,68,11149485,7325,0,1773073409,13161.524014509989,27641.600432010004,53247.31611456001 2026-03-09,16:23:31.000,68,11149500,6445,0,1773073410,13161.537487129994,29948.96395839,53247.34406304001 2026-03-09,16:23:32.000,68,11149447,6445,0,1773073411,13161.584641299989,28564.57826856,53247.34406304001 2026-03-09,16:23:34.000,68,11149478,6765,0,1773073413,13161.544223439989,33179.17843698,53247.31611456001 2026-03-09,16:23:35.000,68,11149516,6365,0,1773073414,13161.611586539999,27180.03749787,53247.372011520005 2026-03-09,16:23:36.000,68,11149498,6405,0,1773073415,13161.64526808999,28102.888450080005,53247.30912744 2026-03-09,16:23:37.000,68,11149483,6405,0,1773073416,13161.584641299989,26718.439318079996,53247.36502440001 2026-03-09,16:23:38.000,68,11149480,6365,0,1773073417,13161.544223439989,27179.826023970003,53247.372011520005 2026-03-09,16:23:39.000,68,11149478,6885,0,1773073418,13161.550959749999,32717.39697981,53247.3300888 2026-03-09,16:23:40.000,68,11149483,6925,0,1773073419,13161.550959749999,26256.749499600002,53247.36502440001 2026-03-09,16:23:41.000,68,11149451,6685,0,1773073420,13161.530750819999,29486.942830800006,53247.469831200004 2026-03-09,16:23:42.000,68,11149434,6725,0,1773073421,13161.497069269994,30409.723291710005,53247.42790848 2026-03-09,16:23:43.000,68,11149468,6685,0,1773073422,13161.436442479993,32716.974032009995,53247.441882720006 2026-03-09,16:23:45.000,68,11149490,6565,0,1773073424,13161.436442479993,32716.818951149995,53247.39996 2026-03-09,16:23:46.000,68,11149470,6645,0,1773073425,13161.503805579989,29486.505784740002,53247.51175392001 2026-03-09,16:23:47.000,68,11149512,6685,0,1773073426,13161.416233549993,30870.849179790006,53247.490792560006 2026-03-09,16:23:48.000,68,11149499,7165,0,1773073427,13161.382551999988,33639.55006815,53247.441882720006 2026-03-09,16:23:49.000,68,11149462,6685,0,1773073428,13161.348870449998,29486.343654750002,53247.469831200004 2026-03-09,16:23:50.000,68,11149536,6725,0,1773073429,13161.308452589998,26717.501783789994,53247.43489560001 2026-03-09,16:23:51.000,68,11149531,6965,0,1773073430,13161.308452589998,33639.437282069994,53247.56066376001 2026-03-09,16:23:52.000,68,11149427,7165,0,1773073431,13161.274771039993,31332.151296120006,53247.45585696 2026-03-09,16:23:53.000,68,11149486,6525,0,1773073432,13161.200671630002,28563.316474289997,53247.53271528001 2026-03-09,16:23:54.000,68,11149459,7365,0,1773073433,13161.193935319992,28563.316474289997,53247.56066376001 2026-03-09,16:23:56.000,68,11149445,6405,0,1773073435,13161.160253770002,29486.20972128,53247.51874104 2026-03-09,16:23:57.000,68,11149557,7125,0,1773073436,13161.106363289997,30870.701148060005,53247.56066376001 2026-03-09,16:23:58.000,68,11149583,7125,0,1773073437,13161.025527569996,30870.672951540007,53247.56066376001 2026-03-09,16:23:59.000,68,11149511,6805,0,1773073438,13160.964900779996,33178.001232270006,53247.48380544001 2026-03-09,16:24:00.000,68,11149367,7365,0,1773073439,13160.904273989996,29486.336605620003,53247.44886984 2026-03-09,16:24:01.000,68,11149474,6485,0,1773073440,13160.823438269996,29024.858261040004,53247.469831200004 2026-03-09,16:24:02.000,68,11149457,6605,0,1773073441,13160.783020409996,30409.236901740005,53247.51175392001 2026-03-09,16:24:03.000,68,11149503,7205,0,1773073442,13160.76954778999,30870.680000670007,53247.490792560006 2026-03-09,16:24:04.000,68,11149488,6765,0,1773073443,13160.68871206999,31332.172443510004,53247.42790848 2026-03-09,16:24:05.000,68,11149525,7005,0,1773073444,13160.65503052,29486.20972128,53247.45585696 2026-03-09,16:24:07.000,68,11149531,6845,0,1773073446,13160.61461266,33177.88844619,53247.44886984 2026-03-09,16:24:08.000,68,11149445,7085,0,1773073447,13160.53377694,33639.35269251,53247.38598576 2026-03-09,16:24:09.000,68,11149493,7205,0,1773073448,13160.48662276999,28101.683048849998,53247.420921360004 2026-03-09,16:24:11.000,68,11149482,6445,0,1773073450,13160.50683169999,31331.88342918,53247.38598576 2026-03-09,16:24:12.000,68,11149454,6365,0,1773073451,13160.459677529994,25794.298375080005,53247.420921360004 2026-03-09,16:24:13.000,68,11149542,6525,0,1773073452,13160.44620490999,30408.750511770006,53247.39996 2026-03-09,16:24:14.000,68,11149499,7405,0,1773073453,13160.46641383999,28562.851231709996,53247.43489560001 2026-03-09,16:24:15.000,68,11149517,7005,0,1773073454,13160.46641383999,27639.87339516,53247.372011520005 2026-03-09,16:24:16.000,68,11149527,6565,0,1773073455,13160.52704062999,29485.71628218,53247.38598576 2026-03-09,16:24:17.000,68,11149488,6205,0,1773073456,13160.540513249995,29024.181544560008,53247.40694712 2026-03-09,16:24:19.000,68,11149446,6885,0,1773073458,13160.60787634999,28562.62565955,53247.42790848 2026-03-09,16:24:20.000,68,11149514,6685,0,1773073459,13160.601140039995,27178.225871460003,53247.43489560001 2026-03-09,16:24:21.000,68,11149486,6165,0,1773073460,13160.62808527999,35022.9770763,53247.469831200004 2026-03-09,16:24:22.000,68,11149421,7085,0,1773073461,13160.64829420999,32254.19159838,53247.372011520005 2026-03-09,16:24:23.000,68,11149491,7525,0,1773073462,13160.68871206999,33177.13418928,53247.469831200004 2026-03-09,16:24:24.000,68,11149399,6845,0,1773073463,13160.681975759995,35484.349683930006,53247.44886984 2026-03-09,16:24:25.000,68,11149462,6485,0,1773073464,13160.72912992999,31792.72030293,53247.39996 2026-03-09,16:24:26.000,68,11149504,6925,0,1773073465,13160.762811479995,29946.799875480006,53247.41393424001 2026-03-09,16:24:27.000,68,11149499,7325,0,1773073466,13160.78975671999,29485.286285249997,53247.34406304001 2026-03-09,16:24:28.000,68,11149493,7085,0,1773073467,13160.762811479995,29485.272186989998,53247.36502440001 2026-03-09,16:24:30.000,68,11149483,7005,0,1773073469,13160.7762841,27639.337661280006,53247.3300888 2026-03-09,16:24:31.000,68,11149496,6525,0,1773073470,13160.74933885999,25332.136264889996,53247.35105016 2026-03-09,16:24:32.000,68,11149503,7484,0,1773073471,13160.79649303,31330.974091409997,53247.35105016 2026-03-09,16:24:33.000,68,11149440,6485,0,1773073472,13160.823438269996,28562.237957399993,53247.37899864 2026-03-09,16:24:34.000,68,11149502,6725,0,1773073473,13160.79649303,30407.961009210005,53247.33707592 2026-03-09,16:24:35.000,68,11149442,6645,0,1773073474,13160.803229339996,33176.80288017,53247.34406304001 2026-03-09,16:24:36.000,68,11149458,6605,0,1773073475,13160.7762841,29946.489713760006,53247.38598576 2026-03-09,16:24:37.000,68,11149433,7605,0,1773073476,13160.79649303,29946.510861150004,53247.35105016 2026-03-09,16:24:38.000,68,11149486,6405,0,1773073477,13160.7762841,29946.55315593,53247.33707592 2026-03-09,16:24:39.000,68,11149421,7365,0,1773073478,13160.83017457999,32715.345682979998,53247.302140320004 2026-03-09,16:24:41.000,68,11149422,6605,0,1773073480,13160.83691089,27177.859316700007,53247.28117896 2026-03-09,16:24:42.000,68,11149438,6765,0,1773073481,13160.91774661,29485.201695690004,53247.37899864 2026-03-09,16:24:43.000,68,11149515,7325,0,1773073482,13160.89753768,28100.766661949994,53247.372011520005 2026-03-09,16:24:44.000,68,11149437,6845,0,1773073483,13160.978373400001,28562.280252180004,53247.3300888 2026-03-09,16:24:46.000,68,11149454,6485,0,1773073485,13161.045736499997,31792.5722712,53247.33707592 2026-03-09,16:24:48.000,68,11149460,6605,0,1773073487,13161.106363289997,33177.014354069994,53247.39297288001 2026-03-09,16:24:49.000,68,11149444,6885,0,1773073488,13161.119835910002,30869.749515510004,53247.36502440001 2026-03-09,16:24:50.000,68,11149405,7325,0,1773073489,13161.207407939997,32254.149303600003,53247.30912744 2026-03-09,16:24:51.000,68,11149490,6525,0,1773073490,13161.214144249992,28562.562217380007,53247.36502440001 2026-03-09,16:24:52.000,68,11149463,7205,0,1773073491,13161.193935319992,28562.541069989995,53247.39996 2026-03-09,16:24:54.000,68,11149429,7205,0,1773073493,13161.227616869997,30869.848203329995,53247.43489560001 2026-03-09,16:24:55.000,68,11149470,6324,0,1773073494,13161.193935319992,32715.676992089997,53247.40694712 2026-03-09,16:24:56.000,68,11149520,6005,0,1773073495,13161.200671630002,34561.583321280006,53247.39297288001 2026-03-09,16:24:57.000,68,11149514,6365,0,1773073496,13161.180462700002,38714.747439900006,53247.37899864 2026-03-09,16:24:58.000,68,11149449,6925,0,1773073497,13161.207407939997,25793.826083370004,53247.39996 2026-03-09,16:24:59.000,68,11149505,7245,0,1773073498,13161.140044840002,29485.511857410005,53247.31611456001 2026-03-09,16:25:00.000,68,11149479,6845,0,1773073499,13161.180462700002,31792.73440119,53247.441882720006 2026-03-09,16:25:01.000,68,11149457,7085,0,1773073500,13161.140044840002,30869.820006809998,53247.45585696 2026-03-09,16:25:02.000,68,11149492,7005,0,1773073501,13161.113099599992,29023.96302153,53247.43489560001 2026-03-09,16:25:03.000,68,11149441,7205,0,1773073502,13161.099626980002,27178.134232769997,53247.42790848 2026-03-09,16:25:05.000,68,11149535,6725,0,1773073504,13161.092890669992,25332.185608800006,53247.43489560001 2026-03-09,16:25:06.000,68,11149408,6084,0,1773073505,13161.025527569996,31331.058680970003,53247.49777968 2026-03-09,16:25:07.000,68,11149392,6525,0,1773073506,13161.025527569996,27639.358808670004,53247.43489560001 2026-03-09,16:25:08.000,68,11149450,7045,0,1773073507,13161.025527569996,33638.26007736,53247.46284408001 2026-03-09,16:25:09.000,68,11149418,6725,0,1773073508,13160.971637089991,29946.581352449997,53247.46284408001 2026-03-09,16:25:10.000,68,11149478,6605,0,1773073509,13160.964900779996,31792.332600780006,53247.44886984 2026-03-09,16:25:11.000,68,11149455,7085,0,1773073510,13160.998582330001,32253.726355799998,53247.42790848 2026-03-09,16:25:12.000,68,11149423,7245,0,1773073511,13160.944691849996,29484.997270919994,53247.35803728 2026-03-09,16:25:13.000,68,11149413,7365,0,1773073512,13160.951428159991,29946.433320719996,53247.39297288001 2026-03-09,16:25:14.000,68,11149425,7325,0,1773073513,13160.904273989996,25793.24805471,53247.40694712 2026-03-09,16:25:16.000,68,11149457,7325,0,1773073515,13160.931219229991,28100.463549360007,53247.420921360004 2026-03-09,16:25:17.000,68,11149475,7005,0,1773073516,13160.89753768,28100.435352839995,53247.39996 2026-03-09,16:25:18.000,68,11149498,6765,0,1773073517,13160.83691089,28100.36486154,53247.420921360004 2026-03-09,16:25:19.000,68,11149470,6565,0,1773073518,13160.843647199996,26715.936876930005,53247.39996 2026-03-09,16:25:20.000,68,11149492,6845,0,1773073519,13160.83691089,25331.572334490003,53247.40694712 2026-03-09,16:25:21.000,68,11149456,6765,0,1773073520,13160.79649303,27638.75258349,53247.39297288001 2026-03-09,16:25:22.000,68,11149470,6965,0,1773073521,13160.702184689995,29484.553175730005,53247.38598576 2026-03-09,16:25:23.000,68,11149492,6885,0,1773073522,13160.681975759995,26715.83113998,53247.33707592 2026-03-09,16:25:24.000,68,11149474,6725,0,1773073523,13160.63482159,32253.21881844,53247.38598576 2026-03-09,16:25:25.000,68,11149465,7565,0,1773073524,13160.54724955999,29484.475635299998,53247.28816608 2026-03-09,16:25:27.000,68,11149448,6245,0,1773073526,13160.55398587,25331.44545015,53247.3300888 2026-03-09,16:25:28.000,68,11149433,6885,0,1773073527,13160.42599597999,28561.596486569993,53247.35105016 2026-03-09,16:25:29.000,68,11149469,6925,0,1773073528,13160.345160259989,30407.404127939997,53247.31611456001 2026-03-09,16:25:30.000,68,11149472,6885,0,1773073529,13160.237379299993,30868.910669040008,53247.28117896 2026-03-09,16:25:31.000,68,11149451,6965,0,1773073530,13160.183488819988,26254.38099192,53247.323101680005 2026-03-09,16:25:32.000,68,11149466,6045,0,1773073531,13160.116125719993,29023.046634629995,53247.274191840006 2026-03-09,16:25:33.000,68,11149392,6645,0,1773073532,13160.001608450002,28561.610584830007,53247.28117896 2026-03-09,16:25:34.000,68,11149434,6845,0,1773073533,13159.934245349992,34560.53300091,53247.21829488 2026-03-09,16:25:35.000,68,11149400,6445,0,1773073534,13159.887091179997,25331.389057110006,53247.253230480004 2026-03-09,16:25:36.000,68,11149420,6605,0,1773073535,13159.806255459996,32714.69011389,53247.253230480004 2026-03-09,16:25:38.000,68,11149420,6605,0,1773073537,13159.685001879996,32714.83814562,53247.18335928 2026-03-09,16:25:39.000,68,11149467,7285,0,1773073538,13159.624375089996,32714.802899970004,53247.09951384001 2026-03-09,16:25:40.000,68,11149502,6445,0,1773073539,13159.563748299995,26254.416237569996,53247.16938504 2026-03-09,16:25:41.000,68,11149414,7045,0,1773073540,13159.55027567999,30407.650847490004,53247.14143656 2026-03-09,16:25:42.000,68,11149429,6885,0,1773073541,13159.45596734,33637.78778565,53247.1204752 2026-03-09,16:25:43.000,68,11149477,7285,0,1773073542,13159.43575841,31791.9378495,53247.09252672 2026-03-09,16:25:44.000,68,11149443,6765,0,1773073543,13159.381867929995,29946.151355520007,53247.050604 2026-03-09,16:25:45.000,68,11149494,6685,0,1773073544,13159.341450069995,27638.92176261,53247.04361688 2026-03-09,16:25:46.000,68,11149437,6485,0,1773073545,13159.2942959,30869.15033946,53247.02265552 2026-03-09,16:25:47.000,68,11149487,6925,0,1773073546,13159.321241139995,29484.78579702,53247.00169416 2026-03-09,16:25:49.000,68,11149434,6205,0,1773073548,13159.22693279999,29946.271190729996,53246.99470704 2026-03-09,16:25:50.000,68,11149463,7565,0,1773073549,13159.199987559994,27639.041597820004,53246.93182296001 2026-03-09,16:25:51.000,68,11149428,6645,0,1773073550,13159.132624459999,27639.133236509995,53246.95278432 2026-03-09,16:25:52.000,68,11149465,7245,0,1773073551,13159.125888149989,31792.25506035,53246.9457972 2026-03-09,16:25:53.000,68,11149471,7125,0,1773073552,13159.051788739998,29485.060713090003,53246.88990024001 2026-03-09,16:25:54.000,68,11149442,6485,0,1773073553,13159.092206599998,30869.4886977,53246.84797752 2026-03-09,16:25:55.000,68,11149409,6885,0,1773073554,13159.031579809998,29023.758596760003,53246.86195176001 2026-03-09,16:25:56.000,68,11149420,5925,0,1773073555,13158.977689329993,27639.443398229996,53246.875926 2026-03-09,16:25:57.000,68,11149399,6605,0,1773073556,13159.065261359989,32254.01537013,53246.88990024001 2026-03-09,16:25:58.000,68,11149438,7005,0,1773073557,13158.964216709988,27178.183576680007,53246.85496464 2026-03-09,16:26:00.000,68,11149497,7325,0,1773073559,13158.883380990002,26716.818018179998,53246.77810632 2026-03-09,16:26:01.000,68,11149502,6445,0,1773073560,13158.883380990002,31331.509825290006,53246.82701616 2026-03-09,16:26:02.000,68,11149473,7605,0,1773073561,13158.856435749993,27178.380952320003,53246.72919648 2026-03-09,16:26:03.000,68,11149478,6525,0,1773073562,13158.863172060002,30408.64477482,53246.72220936001 2026-03-09,16:26:04.000,68,11149469,7325,0,1773073563,13158.876644679993,29024.216790210005,53246.74317072001 2026-03-09,16:26:05.000,68,11149433,7005,0,1773073564,13158.903589920003,24409.694162219996,53246.76413208001 2026-03-09,16:26:06.000,68,11149512,6885,0,1773073565,13158.910326229998,25794.079852049996,53246.68727376 2026-03-09,16:26:07.000,68,11149434,7205,0,1773073566,13158.950744089998,27639.986181240005,53246.68028664 2026-03-09,16:26:08.000,68,11149445,6925,0,1773073567,13158.997898259993,25794.136245090005,53246.771119200006 2026-03-09,16:26:09.000,68,11149466,6925,0,1773073568,13159.031579809998,31793.178496380002,53246.77810632 2026-03-09,16:26:11.000,68,11149505,7125,0,1773073570,13159.098942909994,26717.092934250002,53246.75714496 2026-03-09,16:26:12.000,68,11149458,7045,0,1773073571,13159.152833389999,30408.778708290003,53246.74317072001 2026-03-09,16:26:13.000,68,11149442,6725,0,1773073572,13159.24714172999,28101.471574950003,53246.74317072001 2026-03-09,16:26:14.000,68,11149399,7325,0,1773073573,13159.27408697,27178.57832796,53246.72919648 2026-03-09,16:26:15.000,68,11149423,7045,0,1773073574,13159.35492269,33639.04957992,53246.75714496 2026-03-09,16:26:16.000,68,11149454,6565,0,1773073575,13159.44923102999,24409.849243079996,53246.72919648 2026-03-09,16:26:17.000,68,11149438,6725,0,1773073576,13159.563748299995,31331.74244658,53246.77810632 2026-03-09,16:26:18.000,68,11149461,7365,0,1773073577,13159.57722092,28101.577311900008,53246.799067680004 2026-03-09,16:26:19.000,68,11149468,6885,0,1773073578,13159.671529259991,29947.51183761,53246.78509344 2026-03-09,16:26:20.000,68,11149437,6805,0,1773073579,13159.725419739996,29947.624623690004,53246.82701616 2026-03-09,16:26:22.000,68,11149476,6445,0,1773073581,13159.893827489992,33177.90254445,53246.83400328 2026-03-09,16:26:23.000,68,11149429,7525,0,1773073582,13159.927509039997,29947.702164119997,53246.83400328 2026-03-09,16:26:24.000,68,11149416,6565,0,1773073583,13160.021817380002,35946.76556280001,53246.868938880005 2026-03-09,16:26:25.000,68,11149498,6645,0,1773073584,13160.015081069992,29947.772655420005,53246.86195176001 2026-03-09,16:26:26.000,68,11149443,6605,0,1773073585,13160.042026310002,25794.65788071,53246.82701616 2026-03-09,16:26:27.000,68,11149460,6284,0,1773073586,13160.156543579993,29486.35070388,53246.88291312 2026-03-09,16:26:28.000,68,11149494,6765,0,1773073587,13160.196961439993,28563.492702539996,53246.88291312 2026-03-09,16:26:29.000,68,11149509,7085,0,1773073588,13160.223906679988,29947.962981930003,53246.88990024001 2026-03-09,16:26:30.000,68,11149416,6284,0,1773073589,13160.230642989998,31793.883409379996,53246.917848720004 2026-03-09,16:26:31.000,68,11149359,6565,0,1773073590,13160.271060849998,31793.98914633,53246.85496464 2026-03-09,16:26:33.000,68,11149422,6885,0,1773073592,13160.298006089994,33640.03645812,53246.9457972 2026-03-09,16:26:34.000,68,11149480,6685,0,1773073593,13160.304742399989,28102.500747929997,53246.99470704 2026-03-09,16:26:35.000,68,11149478,6845,0,1773073594,13160.345160259989,32255.819947409997,53246.98073280001 2026-03-09,16:26:36.000,68,11149456,6365,0,1773073595,13160.277797159993,29025.69005838,53246.966758560004 2026-03-09,16:26:37.000,68,11149472,7005,0,1773073596,13160.291269779998,28564.303352489995,53246.99470704 2026-03-09,16:26:38.000,68,11149426,6765,0,1773073597,13160.351896569999,33640.57219200001,53247.00169416 2026-03-09,16:26:39.000,68,11149487,6885,0,1773073598,13160.264324539989,31333.406041259994,53246.966758560004 2026-03-09,16:26:40.000,68,11149512,6885,0,1773073599,13160.284533469989,32717.967959340007,53246.987719920005 2026-03-09,16:26:41.000,68,11149458,6525,0,1773073600,13160.304742399989,28564.937774189995,53246.9457972 2026-03-09,16:26:42.000,68,11149443,7484,0,1773073601,13160.304742399989,34102.72020393,53247.00169416 2026-03-09,16:26:44.000,68,11149517,7245,0,1773073603,13160.331687639999,29488.30331289,53247.036629760005 2026-03-09,16:26:45.000,68,11149446,6565,0,1773073604,13160.291269779998,27181.101916500003,53247.02265552 2026-03-09,16:26:46.000,68,11149423,7125,0,1773073605,13160.304742399989,30872.99211531,53247.02265552 2026-03-09,16:26:47.000,68,11149501,7405,0,1773073606,13160.318215019994,33641.94677235,53247.06457824 2026-03-09,16:26:48.000,68,11149497,7205,0,1773073607,13160.331687639999,32719.074672749994,53247.106500960006 2026-03-09,16:26:49.000,68,11149480,6365,0,1773073608,13160.331687639999,27642.876324540004,53247.09252672 2026-03-09,16:26:50.000,68,11149437,7445,0,1773073609,13160.338423949994,28104.432209549996,53247.04361688 2026-03-09,16:26:51.000,68,11149478,6525,0,1773073610,13160.338423949994,27642.93271758,53247.09252672 2026-03-09,16:26:52.000,68,11149429,7605,0,1773073611,13160.365369189989,28565.86121022,53247.085539600004 2026-03-09,16:26:53.000,68,11149460,6405,0,1773073612,13160.412523359999,30873.245883990006,53247.05759112001 2026-03-09,16:26:55.000,68,11149468,6485,0,1773073614,13160.439468599994,35949.43718307,53247.085539600004 2026-03-09,16:26:56.000,68,11149459,7645,0,1773073615,13160.500095389994,29950.141163099994,53247.1204752 2026-03-09,16:26:57.000,68,11149434,6565,0,1773073616,13160.580931109995,30873.020311829998,53247.16239792 2026-03-09,16:26:58.000,68,11149507,6845,0,1773073617,13160.58766741999,34103.277085199996,53247.1204752 2026-03-09,16:26:59.000,68,11149455,6805,0,1773073618,13160.66850313999,29949.89444355,53247.14143656 2026-03-09,16:27:00.000,68,11149484,6565,0,1773073619,13160.70892099999,30411.330493350004,53247.09252672 2026-03-09,16:27:01.000,68,11149467,7085,0,1773073620,13160.762811479995,23027.754520500006,53247.12746232001 2026-03-09,16:27:02.000,68,11149461,7365,0,1773073621,13160.843647199996,28565.38186938,53247.19733352001 2026-03-09,16:27:03.000,68,11149489,6765,0,1773073622,13160.924482919996,33641.566119330004,53247.11348808 2026-03-09,16:27:04.000,68,11149496,6445,0,1773073623,13160.931219229991,27180.890442599994,53247.17637216001 2026-03-09,16:27:06.000,68,11149465,6845,0,1773073625,13160.998582330001,31795.554053190004,53247.18335928 2026-03-09,16:27:07.000,68,11149515,6845,0,1773073626,13161.045736499997,28103.825984370007,53247.23226912 2026-03-09,16:27:08.000,68,11149477,7365,0,1773073627,13161.092890669992,30411.182461620003,53247.1903464 2026-03-09,16:27:09.000,68,11149484,6485,0,1773073628,13161.160253770002,33180.11597127,53247.19733352001 2026-03-09,16:27:10.000,68,11149417,6885,0,1773073629,13161.113099599992,30411.2247564,53247.16938504 2026-03-09,16:27:11.000,68,11149419,7445,0,1773073630,13161.072681739992,31334.209642079994,53247.21829488 2026-03-09,16:27:12.000,68,11149496,6485,0,1773073631,13161.052472809992,27642.396983700004,53247.204320640005 2026-03-09,16:27:13.000,68,11149434,6885,0,1773073632,13161.012054949992,31795.695035790006,53247.17637216001 2026-03-09,16:27:14.000,68,11149487,6925,0,1773073633,13160.978373400001,29026.81087005,53247.1903464 2026-03-09,16:27:15.000,68,11149436,6925,0,1773073634,13160.931219229991,29026.796771790003,53247.23226912 2026-03-09,16:27:17.000,68,11149499,6725,0,1773073636,13160.80996564999,27181.045523459994,53247.274191840006 2026-03-09,16:27:18.000,68,11149438,6284,0,1773073637,13160.72912992999,30872.84408358,53247.28117896 2026-03-09,16:27:19.000,68,11149496,6445,0,1773073638,13160.68871206999,28104.100900439997,53247.31611456001 2026-03-09,16:27:20.000,68,11149456,6685,0,1773073639,13160.61461266,29488.542983310006,53247.22528200001 2026-03-09,16:27:21.000,68,11149456,6365,0,1773073640,13160.540513249995,33641.826937139995,53247.28117896 2026-03-09,16:27:22.000,68,11149490,7045,0,1773073641,13160.439468599994,28104.21368652,53247.28816608 2026-03-09,16:27:23.000,68,11149482,6845,0,1773073642,13160.392314429999,29950.141163099994,53247.2602176 2026-03-09,16:27:24.000,68,11149449,6685,0,1773073643,13160.324951329989,27181.30634127,53247.155410800005 2026-03-09,16:27:25.000,68,11149460,6965,0,1773073644,13160.264324539989,31796.153229239993,53247.28117896 2026-03-09,16:27:26.000,68,11149493,7005,0,1773073645,13160.223906679988,29950.23985092,53247.2602176 2026-03-09,16:27:28.000,68,11149455,6885,0,1773073647,13160.170016199998,32257.666819470003,53247.253230480004 2026-03-09,16:27:29.000,68,11149450,6725,0,1773073648,13160.122862030003,28104.411062159998,53247.16938504 2026-03-09,16:27:30.000,68,11149450,6885,0,1773073649,13160.048762619997,24874.055600969994,53247.1903464 2026-03-09,16:27:31.000,68,11149526,6565,0,1773073650,13160.035289999993,25796.92770057,53247.204320640005 2026-03-09,16:27:32.000,68,11149394,6245,0,1773073651,13159.974663209992,30873.118999650003,53247.19733352001 2026-03-09,16:27:33.000,68,11149447,6845,0,1773073652,13159.981399520002,29027.16332655,53247.23925624 2026-03-09,16:27:34.000,68,11149450,6645,0,1773073653,13159.974663209992,25796.807865359995,53247.16239792 2026-03-09,16:27:35.000,68,11149452,6925,0,1773073654,13159.900563800002,29950.028377020004,53247.19733352001 2026-03-09,16:27:36.000,68,11149475,7045,0,1773073655,13159.887091179997,29949.971983979995,53247.24624336001 2026-03-09,16:27:37.000,68,11149419,6525,0,1773073656,13159.833200699992,29949.971983979995,53247.106500960006 2026-03-09,16:27:39.000,68,11149442,6805,0,1773073658,13159.786046529996,28565.395967639997,53247.23925624 2026-03-09,16:27:40.000,68,11149408,6565,0,1773073659,13159.759101290001,30411.274100309995,53247.204320640005 2026-03-09,16:27:41.000,68,11149453,7045,0,1773073660,13159.725419739996,29026.782673530004,53247.1903464 2026-03-09,16:27:42.000,68,11149482,6685,0,1773073661,13159.67826557,26719.397999759996,53247.18335928 2026-03-09,16:27:43.000,68,11149485,7005,0,1773073662,13159.624375089996,28103.7625422,53247.16938504 2026-03-09,16:27:44.000,68,11149463,7285,0,1773073663,13159.61090246999,33641.46743151,53247.16938504 2026-03-09,16:27:45.000,68,11149414,6324,0,1773073664,13159.57048460999,29949.647723999995,53247.12746232001 2026-03-09,16:27:46.000,68,11149448,6605,0,1773073665,13159.57048460999,24873.421179269993,53247.14143656 2026-03-09,16:27:47.000,68,11149463,7245,0,1773073666,13159.523330439995,27642.220755450006,53247.16938504 2026-03-09,16:27:48.000,68,11149499,7005,0,1773073667,13159.583957229996,28103.713198290003,53247.18335928 2026-03-09,16:27:50.000,68,11149481,6965,0,1773073669,13159.41554948,30872.414086649995,53247.06457824 2026-03-09,16:27:51.000,68,11149487,6885,0,1773073670,13159.42902209999,29487.97200378,53247.11348808 2026-03-09,16:27:52.000,68,11149452,6645,0,1773073671,13159.40881316999,28103.459429609997,53247.1204752 2026-03-09,16:27:53.000,68,11149448,6845,0,1773073672,13159.44923102999,29487.873315959994,53247.106500960006 2026-03-09,16:27:54.000,68,11149429,7085,0,1773073673,13159.402076859995,28103.325496139994,53247.09951384001 2026-03-09,16:27:55.000,68,11149465,6925,0,1773073674,13159.442494719995,29487.718235099994,53247.07156536 2026-03-09,16:27:56.000,68,11149399,6645,0,1773073675,13159.462703649995,29026.155300960003,53247.09951384001 2026-03-09,16:27:57.000,68,11149431,7005,0,1773073676,13159.4963852,26718.812921970006,53247.06457824 2026-03-09,16:27:58.000,68,11149453,6805,0,1773073677,13159.59069353999,27641.663874179998,53247.04361688 2026-03-09,16:27:59.000,68,11149462,6525,0,1773073678,13159.57048460999,31794.863238449994,53247.106500960006 2026-03-09,16:28:01.000,68,11149462,6565,0,1773073680,13159.644584019996,30871.913598419997,53247.050604 2026-03-09,16:28:02.000,68,11149458,6885,0,1773073681,13159.63784771,30871.906549289997,53247.07855248001 2026-03-09,16:28:03.000,68,11149451,6685,0,1773073682,13159.65805664,30410.519843400005,53247.106500960006 2026-03-09,16:28:04.000,68,11149480,6485,0,1773073683,13159.711947119991,30872.075728409996,53247.12746232001 2026-03-09,16:28:05.000,68,11149427,7245,0,1773073684,13159.705210809996,25334.511821699998,53247.09951384001 2026-03-09,16:28:06.000,68,11149386,6324,0,1773073685,13159.738892360001,32256.651744749994,53247.155410800005 2026-03-09,16:28:07.000,68,11149469,6525,0,1773073686,13159.732156049991,27642.044527200007,53247.09252672 2026-03-09,16:28:08.000,68,11149406,6365,0,1773073687,13159.752364979991,31333.871283839995,53247.21130776 2026-03-09,16:28:09.000,68,11149423,7325,0,1773073688,13159.67826557,26257.835065620005,53247.16938504 2026-03-09,16:28:10.000,68,11149467,7205,0,1773073689,13159.685001879996,24873.51281796,53247.134449440004 2026-03-09,16:28:12.000,68,11149418,6685,0,1773073691,13159.651320329991,31795.828969259994,53247.17637216001 2026-03-09,16:28:13.000,68,11149459,7525,0,1773073692,13159.63784771,29949.92264007,53247.21130776 2026-03-09,16:28:14.000,68,11149398,6805,0,1773073693,13159.59742985,29949.964934849995,53247.19733352001 2026-03-09,16:28:15.000,68,11149478,6605,0,1773073694,13159.583957229996,29950.08477006,53247.18335928 2026-03-09,16:28:16.000,68,11149393,7045,0,1773073695,13159.55701199,32257.518787740002,53247.21130776 2026-03-09,16:28:17.000,68,11149440,5965,0,1773073696,13159.57722092,29027.1280809,53247.204320640005 2026-03-09,16:28:18.000,68,11149419,6925,0,1773073697,13159.631111399991,29488.719211560005,53247.18335928 2026-03-09,16:28:19.000,68,11149429,7445,0,1773073698,13159.624375089996,29027.269063500004,53247.204320640005 2026-03-09,16:28:20.000,68,11149436,6485,0,1773073699,13159.691738189991,22105.093894799997,53247.16938504 2026-03-09,16:28:21.000,68,11149425,6925,0,1773073700,13159.759101290001,26258.434241669995,53247.21130776 2026-03-09,16:28:23.000,68,11149446,6365,0,1773073702,13159.934245349992,31796.195524020004,53247.14842368001 2026-03-09,16:28:24.000,68,11149428,7125,0,1773073703,13160.021817380002,28104.37581651,53247.23226912 2026-03-09,16:28:25.000,68,11149418,6445,0,1773073704,13160.143070959988,27181.46142213,53247.24624336001 2026-03-09,16:28:26.000,68,11149384,6405,0,1773073705,13160.230642989998,28565.85416109,53247.23226912 2026-03-09,16:28:27.000,68,11149430,6485,0,1773073706,13160.331687639999,23489.58532158,53247.29515320001 2026-03-09,16:28:28.000,68,11149378,6885,0,1773073707,13160.49335908,29027.339554799997,53247.323101680005 2026-03-09,16:28:29.000,68,11149398,6645,0,1773073708,13160.520304319994,29027.417095230005,53247.302140320004 2026-03-09,16:28:30.000,68,11149442,7085,0,1773073709,13160.601140039995,27642.996159750008,53247.35105016 2026-03-09,16:28:31.000,68,11149372,6485,0,1773073710,13160.69544838,32719.243851870007,53247.35105016 2026-03-09,16:28:32.000,68,11149400,7045,0,1773073711,13160.702184689995,23028.30435264,53247.43489560001 2026-03-09,16:28:34.000,68,11149476,6965,0,1773073713,13160.7762841,30412.00720983,53247.46284408001 2026-03-09,16:28:35.000,68,11149419,7005,0,1773073714,13160.823438269996,29489.10691371,53247.52572816 2026-03-09,16:28:36.000,68,11149376,7005,0,1773073715,13160.870592439991,27181.694043420008,53247.53271528001 2026-03-09,16:28:37.000,68,11149413,6765,0,1773073716,13160.850383509991,31334.992095509995,53247.539702400005 2026-03-09,16:28:38.000,68,11149409,7125,0,1773073717,13160.904273989996,30873.520800059996,53247.56765088 2026-03-09,16:28:39.000,68,11149439,6525,0,1773073718,13160.91774661,28566.037438469997,53247.59559936 2026-03-09,16:28:40.000,68,11149389,7125,0,1773073719,13160.937955540001,31334.970948119997,53247.588612240004 2026-03-09,16:28:41.000,68,11149411,6845,0,1773073720,13160.958164470001,27181.60945386,53247.67245768 2026-03-09,16:28:42.000,68,11149416,6765,0,1773073721,13161.018791260001,25335.562142070004,53247.637522080004 2026-03-09,16:28:43.000,68,11149440,6365,0,1773073722,13161.065945429997,28565.8330137,53247.6445092 2026-03-09,16:28:45.000,68,11149467,7005,0,1773073724,13161.193935319992,24412.37988075,53247.658483440006 2026-03-09,16:28:46.000,68,11149421,6885,0,1773073725,13161.308452589998,32718.785658420005,53247.66547056 2026-03-09,16:28:47.000,68,11149451,6965,0,1773073726,13161.382551999988,24412.154308590005,53247.70040616001 2026-03-09,16:28:48.000,68,11149477,7205,0,1773073727,13161.449915099998,27642.411081960003,53247.68643192 2026-03-09,16:28:49.000,68,11149442,6365,0,1773073728,13161.584641299989,25796.384917560004,53247.69341904 2026-03-09,16:28:50.000,68,11149424,6965,0,1773073729,13161.652004399999,25796.236885830003,53247.76329024 2026-03-09,16:28:51.000,68,11149367,6965,0,1773073730,13161.71263119,29949.464446619997,53247.74232888 2026-03-09,16:28:52.000,68,11149462,5845,0,1773073731,13161.77325798,27180.537986099996,53247.7842516 2026-03-09,16:28:53.000,68,11149448,6685,0,1773073732,13161.82714845999,34102.529877420006,53247.81220008 2026-03-09,16:28:54.000,68,11149434,6645,0,1773073733,13161.901247869995,34563.987074610006,53247.7842516 2026-03-09,16:28:56.000,68,11149403,6885,0,1773073735,13161.961874659995,29949.133137509998,53247.8890584 2026-03-09,16:28:57.000,68,11149384,6925,0,1773073736,13162.00902882999,25795.870331070008,53247.84713568001 2026-03-09,16:28:58.000,68,11149369,7165,0,1773073737,13161.98881989999,29487.66889119,53247.86110992 2026-03-09,16:28:59.000,68,11149435,7325,0,1773073738,13161.99555621,31333.554072989995,53247.93098112 2026-03-09,16:29:00.000,68,11149406,6405,0,1773073739,13162.00902882999,34102.4311896,53248.042775040005 2026-03-09,16:29:01.000,68,11149423,6405,0,1773073740,13161.97534728,27180.425200020007,53247.944955360006 2026-03-09,16:29:02.000,68,11149423,6965,0,1773073741,13161.87430263,30872.174416230002,53247.90303264 2026-03-09,16:29:03.000,68,11149390,6565,0,1773073742,13161.84735738999,27641.861249819995,53247.91700688001 2026-03-09,16:29:04.000,68,11149424,6565,0,1773073743,13161.83388477,29487.82397205,53248.02181368 2026-03-09,16:29:05.000,68,11149414,6485,0,1773073744,13161.75304905,31333.737350370007,53248.03578792001 2026-03-09,16:29:07.000,68,11149391,6765,0,1773073746,13161.73284012,29949.478544879996,53248.0288008 2026-03-09,16:29:08.000,68,11149446,6324,0,1773073747,13161.69242226,32256.91256256,53248.112646240006 2026-03-09,16:29:09.000,68,11149434,6685,0,1773073748,13161.699158569994,25796.307377129997,53248.07771064 2026-03-09,16:29:10.000,68,11149412,6645,0,1773073749,13161.68568594999,31334.075708610006,53248.07072352 2026-03-09,16:29:11.000,68,11149367,6805,0,1773073750,13161.672213329999,27642.361738050007,53248.02181368 2026-03-09,16:29:12.000,68,11149455,7085,0,1773073751,13161.64526808999,23950.654816619994,53248.06373640001 2026-03-09,16:29:13.000,68,11149417,7165,0,1773073752,13161.652004399999,34564.586250659995,53248.0288008 2026-03-09,16:29:14.000,68,11149412,6605,0,1773073753,13161.652004399999,30872.85113271,53248.05674928 2026-03-09,16:29:15.000,68,11149417,7005,0,1773073754,13161.64526808999,29488.493639399996,53248.098672 2026-03-09,16:29:16.000,68,11149434,6445,0,1773073755,13161.658740709994,23027.782717020003,53248.08469776001 2026-03-09,16:29:19.000,68,11149423,6925,0,1773073758,13161.658740709994,32718.757461899993,53248.12662048 2026-03-09,16:29:20.000,68,11149422,6805,0,1773073759,13161.60485022999,31334.216691210007,53248.14758184 2026-03-09,16:29:21.000,68,11149420,6485,0,1773073760,13161.62505915999,31334.223740340007,53248.14758184 2026-03-09,16:29:22.000,68,11149435,7165,0,1773073761,13161.584641299989,29488.218723330006,53248.140594720004 2026-03-09,16:29:23.000,68,11149391,7165,0,1773073762,13161.571168679999,29949.647723999995,53248.19649168 2026-03-09,16:29:24.000,68,11149391,7165,0,1773073763,13161.577904989994,29949.527888790006,53248.13360760001 2026-03-09,16:29:25.000,68,11149408,6525,0,1773073764,13161.60485022999,32718.242875409996,53248.13360760001 2026-03-09,16:29:26.000,68,11149437,7405,0,1773073765,13161.598113919994,31795.145203649998,53248.11963336 2026-03-09,16:29:27.000,68,11149397,6845,0,1773073766,13161.550959749999,33179.49564783,53248.18251744001 2026-03-09,16:29:28.000,68,11149418,6565,0,1773073767,13161.557696059994,32256.42617259,53248.08469776001 2026-03-09,16:29:30.000,68,11149413,7285,0,1773073769,13161.598113919994,29487.386925989995,53248.10565912001 2026-03-09,16:29:31.000,68,11149417,6965,0,1773073770,13161.60485022999,27179.84717136,53248.18251744001 2026-03-09,16:29:32.000,68,11149438,6965,0,1773073771,13161.611586539999,31333.01128998,53248.210465920005 2026-03-09,16:29:33.000,68,11149474,6725,0,1773073772,13161.584641299989,32255.855193059993,53248.17553032 2026-03-09,16:29:34.000,68,11149424,6405,0,1773073773,13161.598113919994,29025.436289699996,53248.210465920005 2026-03-09,16:29:35.000,68,11149428,6565,0,1773073774,13161.638531779994,32717.0656707,53248.17553032 2026-03-09,16:29:36.000,68,11149426,6765,0,1773073775,13161.652004399999,28102.331568809997,53248.19649168 2026-03-09,16:29:37.000,68,11149399,6405,0,1773073776,13161.69242226,29948.111013660004,53248.22444016 2026-03-09,16:29:38.000,68,11149467,6805,0,1773073777,13161.76652166999,34101.16939533,53248.2384144 2026-03-09,16:29:39.000,68,11149399,7085,0,1773073778,13161.81367584,34101.15529707,53248.17553032 2026-03-09,16:29:52.000,68,11149444,6365,0,1773073791,13161.90798417999,27179.37487965,53248.38514392 2026-03-09,16:29:53.000,68,11149457,6845,0,1773073792,13161.820412149995,29486.70316038,53248.39213104 2026-03-09,16:29:54.000,68,11149423,7045,0,1773073793,13161.800203219995,29486.710209509998,53248.427066640004 2026-03-09,16:29:55.000,68,11149514,6525,0,1773073794,13161.73284012,31332.567194789997,53248.35719544 2026-03-09,16:29:56.000,68,11149405,6885,0,1773073795,13161.618322849994,25794.904600259993,53248.36418256 2026-03-09,16:29:57.000,68,11149441,7325,0,1773073796,13161.564432369989,31793.932753290006,53248.378156800005 2026-03-09,16:29:58.000,68,11149478,6525,0,1773073797,13161.524014509989,27640.69814337,53248.45501512 2026-03-09,16:29:59.000,68,11149395,6965,0,1773073798,13161.524014509989,23948.83614108,53248.40610528 2026-03-09,16:30:00.000,68,11149431,6885,0,1773073799,13161.483596649989,29486.38594953,53248.39213104 2026-03-09,16:30:01.000,68,11149426,6525,0,1773073800,13161.490332959998,29024.76662235,53248.496937840006 2026-03-09,16:30:03.000,68,11149384,6685,0,1773073802,13161.449915099998,30870.405084600003,53248.46200224 2026-03-09,16:30:04.000,68,11149432,6365,0,1773073803,13161.470124029998,28101.5068206,53248.40610528 2026-03-09,16:30:05.000,68,11149409,6925,0,1773073804,13161.510541889998,24409.673014829998,53248.427066640004 2026-03-09,16:30:06.000,68,11149396,6445,0,1773073805,13161.537487129994,29485.603496099997,53248.39911816001 2026-03-09,16:30:07.000,68,11149421,7045,0,1773073806,13161.62505915999,24870.904639860004,53248.4130924 2026-03-09,16:30:08.000,68,11149436,6605,0,1773073807,13161.62505915999,28562.48467695,53248.475976480004 2026-03-09,16:30:09.000,68,11149393,6845,0,1773073808,13161.77325798,27639.365857800003,53248.51789920001 2026-03-09,16:30:10.000,68,11149409,6925,0,1773073809,13161.81367584,27639.337661280006,53248.378156800005 2026-03-09,16:30:11.000,68,11149387,6925,0,1773073810,13161.87430263,27177.746530620003,53248.52488632 2026-03-09,16:30:12.000,68,11149432,6525,0,1773073811,13161.881038939995,30407.805928350004,53248.475976480004 2026-03-09,16:30:14.000,68,11149416,6685,0,1773073813,13161.97534728,29023.286305050002,53248.51091208 2026-03-09,16:30:15.000,68,11149432,6565,0,1773073814,13161.982083589995,30407.54511054,53248.50392496 2026-03-09,16:30:16.000,68,11149383,7085,0,1773073815,13161.961874659995,33637.56926262,53248.45501512 2026-03-09,16:30:17.000,68,11149442,6365,0,1773073816,13161.95513835,32714.619622590006,53248.53187344 2026-03-09,16:30:18.000,68,11149441,7245,0,1773073817,13161.941665729995,30868.649851230002,53248.46200224 2026-03-09,16:30:19.000,68,11149365,6925,0,1773073818,13161.93492942,29484.165473579997,53248.51789920001 2026-03-09,16:30:20.000,68,11149415,6965,0,1773073819,13161.81367584,29945.488737299995,53248.53187344 2026-03-09,16:30:21.000,68,11149406,6485,0,1773073820,13161.739576429994,25330.853323229996,53248.475976480004 2026-03-09,16:30:22.000,68,11149448,6685,0,1773073821,13161.584641299989,24869.248094309994,53248.48995072001 2026-03-09,16:30:23.000,68,11149454,6525,0,1773073822,13161.463387719989,29022.158444250003,53248.496937840006 2026-03-09,16:30:25.000,68,11149433,6885,0,1773073824,13161.214144249992,26714.639837010007,53248.48995072001 2026-03-09,16:30:26.000,68,11149356,5965,0,1773073825,13161.126572219997,26714.484756150006,53248.46898936001 2026-03-09,16:30:27.000,68,11149422,6685,0,1773073826,13161.032263879992,32251.78079592,53248.46200224 2026-03-09,16:30:28.000,68,11149421,6925,0,1773073827,13160.89753768,31790.239009170007,53248.448028000006 2026-03-09,16:30:29.000,68,11149373,6845,0,1773073828,13160.944691849996,25329.86644503,53248.427066640004 2026-03-09,16:30:30.000,68,11149448,6565,0,1773073829,13160.81670196,32251.491781589997,53248.4130924 2026-03-09,16:30:31.000,68,11149431,6885,0,1773073830,13160.75607517,34097.214833399994,53248.36418256 2026-03-09,16:30:32.000,68,11149446,6405,0,1773073831,13160.67523945,30867.049698720002,53248.44104088001 2026-03-09,16:30:33.000,68,11149433,7125,0,1773073832,13160.661766829995,26252.541168990007,53248.36418256 2026-03-09,16:30:34.000,68,11149415,6845,0,1773073833,13160.65503052,30866.90166699,53248.308285600004 2026-03-09,16:30:36.000,68,11149439,7005,0,1773073835,13160.64829420999,33635.52501492,53248.24540152 2026-03-09,16:30:37.000,68,11149437,7085,0,1773073836,13160.64829420999,29943.888584789995,53248.35719544 2026-03-09,16:30:38.000,68,11149466,6965,0,1773073837,13160.66850313999,28098.073894290006,53248.29431136 2026-03-09,16:30:39.000,68,11149431,6965,0,1773073838,13160.64829420999,28098.024550379996,53248.27335000001 2026-03-09,16:30:40.000,68,11149420,6205,0,1773073839,13160.681975759995,30866.690193090006,53248.30129848001 2026-03-09,16:30:41.000,68,11149462,6565,0,1773073840,13160.65503052,32250.920802060005,53248.29431136 2026-03-09,16:30:42.000,68,11149487,7365,0,1773073841,13160.68871206999,28559.404207140004,53248.24540152 2026-03-09,16:30:43.000,68,11149413,7045,0,1773073842,13160.66850313999,27636.405223199996,53248.18950456 2026-03-09,16:30:44.000,68,11149258,6605,0,1773073843,13160.65503052,29482.19171718,53248.17553032 2026-03-09,16:30:45.000,68,11149423,6845,0,1773073844,13160.70892099999,27174.835239930006,53248.2384144 2026-03-09,16:30:47.000,68,11149452,6725,0,1773073846,13160.67523945,25328.978254650006,53248.18950456 2026-03-09,16:30:48.000,68,11149422,6365,0,1773073847,13160.661766829995,30866.189704860008,53248.210465920005 2026-03-09,16:30:49.000,68,11149403,7205,0,1773073848,13160.70892099999,29481.768769379996,53248.22444016 2026-03-09,16:30:50.000,68,11149402,6645,0,1773073849,13160.59440373,31327.484772059994,53248.1685432 2026-03-09,16:30:51.000,68,11149413,7245,0,1773073850,13160.560722179995,32711.708331899994,53248.14758184 2026-03-09,16:30:52.000,68,11149481,6965,0,1773073851,13160.500095389994,29942.8805592,53248.14758184 2026-03-09,16:30:53.000,68,11149438,6525,0,1773073852,13160.40578704999,23021.27637003,53248.08469776001 2026-03-09,16:30:54.000,68,11149377,7205,0,1773073853,13160.298006089994,34095.63582828001,53248.091684880004 2026-03-09,16:30:55.000,68,11149401,7045,0,1773073854,13160.250851919998,31788.293449289995,53248.098672 2026-03-09,16:30:56.000,68,11149433,6205,0,1773073855,13160.129598339998,27635.25621501,53248.098672 2026-03-09,16:30:58.000,68,11149489,7045,0,1773073857,13159.920772730002,29942.21794098,53248.03578792001 2026-03-09,16:30:59.000,68,11149417,7205,0,1773073858,13159.839937010001,35940.75265491,53248.02181368 2026-03-09,16:31:00.000,68,11149441,7445,0,1773073859,13159.725419739996,28096.2199731,53247.972903840004 2026-03-09,16:31:01.000,68,11149355,7205,0,1773073860,13159.604166159996,27173.29148046,53247.98687808001 2026-03-09,16:31:02.000,68,11149457,7045,0,1773073861,13159.51659413,24866.075985810006,53247.95194248 2026-03-09,16:31:03.000,68,11149432,6805,0,1773073862,13159.41554948,32248.968193049994,53247.89604552001 2026-03-09,16:31:04.000,68,11149435,7165,0,1773073863,13159.33471376,28095.959155289995,53247.923994000004 2026-03-09,16:31:05.000,68,11149396,6685,0,1773073864,13159.220196489994,29480.26730469,53247.8890584 2026-03-09,16:31:06.000,68,11149431,7405,0,1773073865,13159.152833389999,29018.859451409997,53247.826174320006 2026-03-09,16:31:07.000,68,11149390,6645,0,1773073866,13159.098942909994,25788.821201069994,53247.79123872 2026-03-09,16:31:09.000,68,11149396,6645,0,1773073868,13158.991161949998,25327.554330390005,53247.707393280005 2026-03-09,16:31:10.000,68,11149438,6685,0,1773073869,13158.930535159998,29941.950074039996,53247.6445092 2026-03-09,16:31:11.000,68,11149425,7365,0,1773073870,13158.917062539993,30864.885615809995,53247.658483440006 2026-03-09,16:31:12.000,68,11149423,6885,0,1773073871,13158.863172060002,28096.37505396,53247.63053496001 2026-03-09,16:31:13.000,68,11149427,7045,0,1773073872,13158.869908369998,30403.646941650004,53247.56765088 2026-03-09,16:31:14.000,68,11149410,6485,0,1773073873,13158.836226819993,29480.810087699996,53247.56066376001 2026-03-09,16:31:15.000,68,11149427,7085,0,1773073874,13158.822754200002,32710.911780209994,53247.490792560006 2026-03-09,16:31:16.000,68,11149440,6685,0,1773073875,13158.795808959992,29481.042708990004,53247.51874104 2026-03-09,16:31:17.000,68,11149438,6725,0,1773073876,13158.748654789997,33172.573402170005,53247.46284408001 2026-03-09,16:31:18.000,68,11149457,7085,0,1773073877,13158.748654789997,31788.39918624,53247.47681832 2026-03-09,16:31:20.000,68,11149401,7245,0,1773073879,13158.701500620002,29019.902722650004,53247.35105016 2026-03-09,16:31:21.000,68,11149446,6565,0,1773073880,13158.708236929997,25789.892668829998,53247.30912744 2026-03-09,16:31:22.000,68,11149451,7085,0,1773073881,13158.654346449992,26712.842308859996,53247.36502440001 2026-03-09,16:31:23.000,68,11149479,6965,0,1773073882,13158.634137519992,27174.334751700007,53247.35803728 2026-03-09,16:31:24.000,68,11149434,6365,0,1773073883,13158.586983349996,29943.007443540002,53247.372011520005 2026-03-09,16:31:25.000,68,11149419,7045,0,1773073884,13158.593719659992,32250.307527750003,53247.26720472001 2026-03-09,16:31:26.000,68,11149407,6525,0,1773073885,13158.600455970001,29943.218917439997,53247.30912744 2026-03-09,16:31:27.000,68,11149398,6324,0,1773073886,13158.539829180001,27636.088012349996,53247.302140320004 2026-03-09,16:31:28.000,68,11149399,6805,0,1773073887,13158.506147629996,29481.90270285,53247.204320640005 2026-03-09,16:31:29.000,68,11149421,7045,0,1773073888,13158.492675009991,23021.798005649995,53247.204320640005 2026-03-09,16:31:31.000,68,11149396,6365,0,1773073890,13158.566774419996,32250.857359889997,53247.302140320004 2026-03-09,16:31:32.000,68,11149407,6485,0,1773073891,13158.566774419996,26252.097073800003,53247.274191840006 2026-03-09,16:31:33.000,68,11149436,6645,0,1773073892,13158.573510729992,28097.925862560005,53247.24624336001 2026-03-09,16:31:34.000,68,11149420,6645,0,1773073893,13158.613928589992,27636.482763630003,53247.26720472001 2026-03-09,16:31:35.000,68,11149396,6645,0,1773073894,13158.600455970001,32251.005391619998,53247.14143656 2026-03-09,16:31:36.000,68,11149393,6685,0,1773073895,13158.694764309992,29482.36794543,53247.155410800005 2026-03-09,16:31:37.000,68,11149473,7085,0,1773073896,13158.741918480002,28559.404207140004,53247.16239792 2026-03-09,16:31:38.000,68,11149396,6284,0,1773073897,13158.822754200002,29020.88960085,53247.134449440004 2026-03-09,16:31:39.000,68,11149393,6885,0,1773073898,13158.876644679993,30405.021521999995,53247.155410800005 2026-03-09,16:31:40.000,68,11149448,6245,0,1773073899,13158.997898259993,27174.87753471,53247.21829488 2026-03-09,16:31:42.000,68,11149415,7245,0,1773073901,13159.078733979994,32250.533099909997,53247.21130776 2026-03-09,16:31:43.000,68,11149409,6845,0,1773073902,13159.173042319999,28558.910768040005,53247.134449440004 2026-03-09,16:31:44.000,68,11149435,7005,0,1773073903,13159.260614349994,29943.120229620006,53247.2602176 2026-03-09,16:31:45.000,68,11149404,6365,0,1773073904,13159.301032209994,29481.641885039993,53247.204320640005 2026-03-09,16:31:46.000,68,11149386,6405,0,1773073905,13159.32797744999,34557.29745024,53247.1903464 2026-03-09,16:31:47.000,68,11149408,6765,0,1773073906,13159.45596734,30404.408247690008,53247.18335928 2026-03-09,16:31:48.000,68,11149386,6805,0,1773073907,13159.50985781999,28097.079966959995,53247.253230480004 2026-03-09,16:31:49.000,68,11149426,6565,0,1773073908,13159.55701199,33172.834219979995,53247.204320640005 2026-03-09,16:31:50.000,68,11149402,6565,0,1773073909,13159.604166159996,26251.258227330007,53247.1903464 2026-03-09,16:31:51.000,68,11149389,6725,0,1773073910,13159.61090246999,29942.739576599997,53247.24624336001 2026-03-09,16:31:53.000,68,11149418,6405,0,1773073912,13159.644584019996,29942.71842921,53247.23925624 2026-03-09,16:31:54.000,68,11149392,6405,0,1773073913,13159.631111399991,28096.931935229994,53247.26720472001 2026-03-09,16:31:55.000,68,11149382,6725,0,1773073914,13159.651320329991,26712.588540180004,53247.29515320001 2026-03-09,16:31:56.000,68,11149401,7325,0,1773073915,13159.61763878,30404.18267553,53247.2602176 2026-03-09,16:31:57.000,68,11149406,6685,0,1773073916,13159.59742985,29481.324674190007,53247.274191840006 2026-03-09,16:31:58.000,68,11149331,7045,0,1773073917,13159.61763878,36402.950010750006,53247.22528200001 2026-03-09,16:31:59.000,68,11149419,6925,0,1773073918,13159.55027567999,28097.213900429997,53247.24624336001 2026-03-09,16:32:00.000,68,11149413,6845,0,1773073919,13159.63784771,25328.675142060005,53247.26720472001 2026-03-09,16:32:01.000,68,11149441,6765,0,1773073920,13159.55027567999,30865.992329219996,53247.204320640005 2026-03-09,16:32:02.000,68,11149425,7445,0,1773073921,13159.51659413,34096.19975868,53247.274191840006 2026-03-09,16:32:04.000,68,11149387,6925,0,1773073923,13159.43575841,24406.085007660004,53247.26720472001 2026-03-09,16:32:05.000,68,11149457,6845,0,1773073924,13159.43575841,28097.82717474,53247.274191840006 2026-03-09,16:32:06.000,68,11149344,6525,0,1773073925,13159.41554948,30405.190701119995,53247.302140320004 2026-03-09,16:32:07.000,68,11149421,7085,0,1773073926,13159.44923102999,26252.28740031,53247.28117896 2026-03-09,16:32:08.000,68,11149414,6645,0,1773073927,13159.402076859995,27636.736532309995,53247.26720472001 2026-03-09,16:32:09.000,68,11149397,7205,0,1773073928,13159.361658999995,29021.23500822,53247.28816608 2026-03-09,16:32:10.000,68,11149410,6324,0,1773073929,13159.41554948,23945.410263900005,53247.253230480004 2026-03-09,16:32:11.000,68,11149441,6925,0,1773073930,13159.422285789995,28559.975186669995,53247.23925624 2026-03-09,16:32:12.000,68,11149408,6605,0,1773073931,13159.42902209999,27175.751626829995,53247.26720472001 2026-03-09,16:32:13.000,68,11149377,6845,0,1773073932,13159.482912579995,31790.224910909994,53247.33707592 2026-03-09,16:32:15.000,68,11149428,6245,0,1773073934,13159.543539369995,29944.558252140007,53247.2602176 2026-03-09,16:32:16.000,68,11149382,6525,0,1773073935,13159.523330439995,30406.09298976,53247.34406304001 2026-03-09,16:32:17.000,68,11149368,6925,0,1773073936,13159.59742985,26714.456559629994,53247.35105016 2026-03-09,16:32:18.000,68,11149384,6284,0,1773073937,13159.664792949996,32713.287337019996,53247.3300888 2026-03-09,16:32:19.000,68,11149349,7045,0,1773073938,13159.67826557,28098.78585642,53247.2602176 2026-03-09,16:32:20.000,68,11149374,6485,0,1773073939,13159.812991769992,29944.508908229996,53247.37899864 2026-03-09,16:32:21.000,68,11149364,6605,0,1773073940,13159.759101290001,31790.253107430006,53247.33707592 2026-03-09,16:32:22.000,68,11149415,7085,0,1773073941,13159.839937010001,28560.07387449,53247.323101680005 2026-03-09,16:32:23.000,68,11149452,6405,0,1773073942,13159.866882249997,29021.524022550002,53247.36502440001 2026-03-09,16:32:24.000,68,11149353,6525,0,1773073943,13159.887091179997,26714.259183989998,53247.34406304001 2026-03-09,16:32:26.000,68,11149403,6885,0,1773073945,13159.887091179997,28559.968137539996,53247.35105016 2026-03-09,16:32:27.000,68,11149435,6925,0,1773073946,13159.988135829997,32713.012420950006,53247.372011520005 2026-03-09,16:32:28.000,68,11149458,6525,0,1773073947,13159.954454279992,29944.31858172,53247.372011520005 2026-03-09,16:32:29.000,68,11149423,6885,0,1773073948,13159.988135829997,30867.148386539993,53247.38598576 2026-03-09,16:32:30.000,68,11149394,6525,0,1773073949,13160.035289999993,29021.432383859996,53247.49777968 2026-03-09,16:32:31.000,68,11149420,6445,0,1773073950,13159.907300109997,29021.566317329998,53247.52572816 2026-03-09,16:32:32.000,68,11149364,6124,0,1773073951,13159.853409629992,29483.044661909997,53247.45585696 2026-03-09,16:32:33.000,68,11149395,6685,0,1773073952,13159.833200699992,33636.060748799995,53247.539702400005 2026-03-09,16:32:34.000,68,11149422,6485,0,1773073953,13159.812991769992,26253.034608090005,53247.49777968 2026-03-09,16:32:35.000,68,11149451,6965,0,1773073954,13159.705210809996,29944.579399530005,53247.44886984 2026-03-09,16:32:37.000,68,11149418,6645,0,1773073956,13159.53006674999,27637.533083999995,53247.51874104 2026-03-09,16:32:38.000,68,11149412,6845,0,1773073957,13159.462703649995,29483.425314930006,53247.469831200004 2026-03-09,16:32:39.000,68,11149386,6205,0,1773073958,13159.44923102999,29483.453511450003,53247.43489560001 2026-03-09,16:32:40.000,68,11149401,6765,0,1773073959,13159.45596734,30406.360856700005,53247.539702400005 2026-03-09,16:32:41.000,68,11149388,6405,0,1773073960,13159.31450483,29483.47465884,53247.53271528001 2026-03-09,16:32:42.000,68,11149300,6645,0,1773073961,13159.28755958999,24407.586472349998,53247.490792560006 2026-03-09,16:32:43.000,68,11149443,6645,0,1773073962,13159.213460179999,31790.824086959998,53247.48380544001 2026-03-09,16:32:44.000,68,11149375,7085,0,1773073963,13159.179778629994,34559.58136836,53247.469831200004 2026-03-09,16:32:45.000,68,11149303,6805,0,1773073964,13159.233669109999,31791.007364339996,53247.49777968 2026-03-09,16:32:46.000,68,11149368,6485,0,1773073965,13159.132624459999,31790.96506956,53247.55367664 2026-03-09,16:32:48.000,68,11149351,6845,0,1773073967,13159.159569699994,27176.527031129997,53247.490792560006 2026-03-09,16:32:49.000,68,11149391,6805,0,1773073968,13159.166306009989,27638.040621360007,53247.420921360004 2026-03-09,16:32:50.000,68,11149324,6685,0,1773073969,13159.213460179999,29022.405163799995,53247.420921360004 2026-03-09,16:32:51.000,68,11149385,6805,0,1773073970,13159.166306009989,28561.081900079997,53247.47681832 2026-03-09,16:32:52.000,68,11149330,6525,0,1773073971,13159.18651493999,28561.06075269,53247.58162512001 2026-03-09,16:32:53.000,68,11149301,6805,0,1773073972,13159.173042319999,32252.72537934,53247.539702400005 2026-03-09,16:32:54.000,68,11149364,6245,0,1773073973,13159.24714172999,26253.986240640006,53247.539702400005 2026-03-09,16:32:55.000,68,11149342,6365,0,1773073974,13159.220196489994,27176.886536759994,53247.51874104 2026-03-09,16:32:56.000,68,11149356,6685,0,1773073975,13159.199987559994,31791.45145953,53247.51874104 2026-03-09,16:32:57.000,68,11149338,6685,0,1773073976,13159.301032209994,26715.577371299994,53247.49777968 2026-03-09,16:32:59.000,68,11149358,6365,0,1773073978,13159.35492269,25792.698222570005,53247.47681832 2026-03-09,16:33:00.000,68,11149369,7205,0,1773073979,13159.37513162,29022.99024159,53247.51874104 2026-03-09,16:33:01.000,68,11149380,6445,0,1773073980,13159.402076859995,29945.939881619997,53247.61656072 2026-03-09,16:33:02.000,68,11149379,6405,0,1773073981,13159.40881316999,31791.76867038,53247.60258648001 2026-03-09,16:33:03.000,68,11149353,6885,0,1773073982,13159.422285789995,31330.332620579997,53247.53271528001 2026-03-09,16:33:04.000,68,11149389,7005,0,1773073983,13159.42902209999,28561.652879610003,53247.539702400005 2026-03-09,16:33:05.000,68,11149348,6445,0,1773073984,13159.462703649995,29945.989225530007,53247.52572816 2026-03-09,16:33:06.000,68,11149287,6845,0,1773073985,13159.53006674999,34099.06875459,53247.56066376001 2026-03-09,16:33:07.000,68,11149426,6445,0,1773073986,13159.51659413,31330.360817099994,53247.658483440006 2026-03-09,16:33:08.000,68,11149314,6405,0,1773073987,13159.57048460999,32253.22586757,53247.56765088 2026-03-09,16:33:10.000,68,11149301,6725,0,1773073989,13159.631111399991,26254.37394279,53247.588612240004 2026-03-09,16:33:11.000,68,11149279,6965,0,1773073990,13159.711947119991,31791.719326470004,53247.60258648001 2026-03-09,16:33:12.000,68,11149326,6485,0,1773073991,13159.772573909991,35483.398051380005,53247.72136752 2026-03-09,16:33:13.000,68,11149391,6885,0,1773073992,13159.806255459996,28561.575339179995,53247.6445092 2026-03-09,16:33:14.000,68,11149420,6605,0,1773073993,13159.880354870002,28100.160436770006,53247.66547056 2026-03-09,16:33:15.000,68,11149323,6645,0,1773073994,13159.940981660002,29945.989225530007,53247.69341904 2026-03-09,16:33:16.000,68,11149333,7085,0,1773073995,13160.089180479998,28561.66697787,53247.67245768 2026-03-09,16:33:17.000,68,11149343,7045,0,1773073996,13160.163279889988,29484.60956877,53247.72835464001 2026-03-09,16:33:18.000,68,11149301,6765,0,1773073997,13160.250851919998,30407.53806141,53247.7842516 2026-03-09,16:33:19.000,68,11149353,6565,0,1773073998,13160.378841809994,27177.330631949997,53247.777264480006 2026-03-09,16:33:21.000,68,11149334,6165,0,1773074000,13160.560722179995,31791.888505590003,53247.81918720001 2026-03-09,16:33:22.000,68,11149363,6925,0,1773074001,13160.58766741999,25331.515941449994,53247.83316144 2026-03-09,16:33:23.000,68,11149372,6245,0,1773074002,13160.661766829995,29484.60251964,53247.83316144 2026-03-09,16:33:24.000,68,11149392,6205,0,1773074003,13160.72912992999,32714.781752580006,53247.8890584 2026-03-09,16:33:25.000,68,11149318,6485,0,1773074004,13160.742602549995,31330.403111880005,53247.7842516 2026-03-09,16:33:26.000,68,11149379,7005,0,1773074005,13160.79649303,33176.28124455,53247.88207128 2026-03-09,16:33:27.000,68,11149299,6885,0,1773074006,13160.83691089,31791.881456460003,53247.89604552001 2026-03-09,16:33:28.000,68,11149391,6925,0,1773074007,13160.83691089,31330.431308400002,53248.02181368 2026-03-09,16:33:29.000,68,11149327,6725,0,1773074008,13160.87732875,29946.165453780006,53247.97989096 2026-03-09,16:33:30.000,68,11149372,6284,0,1773074009,13160.911010299991,27638.865369570005,53248.03578792001 2026-03-09,16:33:32.000,68,11149375,6565,0,1773074011,13160.951428159991,31330.60048752,53248.05674928 2026-03-09,16:33:33.000,68,11149402,6365,0,1773074012,13160.985109709996,30869.15738859,53248.03578792001 2026-03-09,16:33:34.000,68,11149377,6965,0,1773074013,13161.059209120001,26716.134252570002,53248.06373640001 2026-03-09,16:33:35.000,68,11149357,6845,0,1773074014,13161.092890669992,31792.099979489998,53248.04976216 2026-03-09,16:33:36.000,68,11149354,6445,0,1773074015,13161.133308529992,28100.414205449997,53248.112646240006 2026-03-09,16:33:37.000,68,11149400,6445,0,1773074016,13161.214144249992,31330.60753665,53248.161556080006 2026-03-09,16:33:38.000,68,11149374,6324,0,1773074017,13161.268034729997,30869.16443772,53248.18251744001 2026-03-09,16:33:39.000,68,11149387,6925,0,1773074018,13161.348870449998,31792.001291670007,53248.140594720004 2026-03-09,16:33:40.000,68,11149384,6324,0,1773074019,13161.436442479993,27177.528007589994,53248.091684880004 2026-03-09,16:33:41.000,68,11149368,6485,0,1773074020,13161.497069269994,30407.7001914,53248.112646240006 2026-03-09,16:33:43.000,68,11149396,6405,0,1773074022,13161.584641299989,27638.837173050008,53248.18251744001 2026-03-09,16:33:44.000,68,11149411,7085,0,1773074023,13161.64526808999,31330.431308400002,53248.18950456 2026-03-09,16:33:45.000,68,11149329,6685,0,1773074024,13161.699158569994,33176.11911456,53248.161556080006 2026-03-09,16:33:46.000,68,11149368,6205,0,1773074025,13161.76652166999,30407.38298055,53248.26636288 2026-03-09,16:33:47.000,68,11149421,7125,0,1773074026,13161.800203219995,30868.790833830004,53248.259375760004 2026-03-09,16:33:48.000,68,11149371,6885,0,1773074027,13161.76652166999,29022.898602899993,53248.259375760004 2026-03-09,16:33:49.000,68,11149302,6284,0,1773074028,13161.820412149995,30407.234948819998,53248.35020832001 2026-03-09,16:33:50.000,68,11149421,6965,0,1773074029,13161.83388477,32714.478639990004,53248.32225984001 2026-03-09,16:33:51.000,68,11149304,6445,0,1773074030,13161.83388477,24408.242041439997,53248.36418256 2026-03-09,16:33:52.000,68,11149397,7125,0,1773074031,13161.800203219995,31329.937869300004,53248.37116968001 2026-03-09,16:33:54.000,68,11149382,6405,0,1773074033,13161.74631273999,29022.51794988,53248.39911816001 2026-03-09,16:33:55.000,68,11149385,6765,0,1773074034,13161.658740709994,35944.164433829996,53248.48995072001 2026-03-09,16:33:56.000,68,11149446,5925,0,1773074035,13161.678949639994,29945.242017750003,53248.46898936001 2026-03-09,16:33:57.000,68,11149412,6284,0,1773074036,13161.62505915999,22561.898666189998,53248.57379616 2026-03-09,16:33:58.000,68,11149387,7205,0,1773074037,13161.537487129994,33175.16748201,53248.56680904001 2026-03-09,16:33:59.000,68,11149344,6525,0,1773074038,13161.476860339993,26253.302475029996,53248.53886056001 2026-03-09,16:34:00.000,68,11149460,6525,0,1773074039,13161.483596649989,33174.79387812001,53248.55982192 2026-03-09,16:34:01.000,68,11149355,6765,0,1773074040,13161.483596649989,32713.24504224,53248.594757520004 2026-03-09,16:34:02.000,68,11149389,6845,0,1773074041,13161.342134140003,30405.888564990004,53248.615718880006 2026-03-09,16:34:03.000,68,11149411,6885,0,1773074042,13161.348870449998,29021.446482119994,53248.63668024001 2026-03-09,16:34:05.000,68,11149441,6605,0,1773074044,13161.268034729997,30405.543157620006,53248.60873176001 2026-03-09,16:34:06.000,68,11149329,6645,0,1773074045,13161.281507350002,27636.708335789997,53248.5528348 2026-03-09,16:34:07.000,68,11149393,6925,0,1773074046,13161.247825799997,30866.654947439994,53248.594757520004 2026-03-09,16:34:08.000,68,11149413,7045,0,1773074047,13161.214144249992,26252.104122930003,53248.60174464 2026-03-09,16:34:09.000,68,11149443,6805,0,1773074048,13161.247825799997,30404.936932440003,53248.643667360004 2026-03-09,16:34:10.000,68,11149350,6405,0,1773074049,13161.261298420002,30866.253147030002,53248.664628720006 2026-03-09,16:34:11.000,68,11149366,6365,0,1773074050,13161.355606759993,33173.34880647001,53248.68559008001 2026-03-09,16:34:12.000,68,11149446,6685,0,1773074051,13161.288243659998,30404.626770720002,53248.55982192 2026-03-09,16:34:13.000,68,11149423,6885,0,1773074052,13161.281507350002,29481.55024635,53248.69956432 2026-03-09,16:34:14.000,68,11149354,6565,0,1773074053,13161.241089490002,28558.530115019996,53248.67161584 2026-03-09,16:34:16.000,68,11149388,6365,0,1773074055,13161.214144249992,34557.00843591,53248.62969312 2026-03-09,16:34:17.000,68,11149409,7285,0,1773074056,13161.153517459992,29019.585511800004,53248.67860296 2026-03-09,16:34:18.000,68,11149426,6284,0,1773074057,13161.113099599992,29942.260235759997,53248.7275128 2026-03-09,16:34:19.000,68,11149386,6565,0,1773074058,13161.072681739992,29480.704350750006,53248.67860296 2026-03-09,16:34:20.000,68,11149372,6525,0,1773074059,13161.012054949992,32248.975242180008,53248.6925772 2026-03-09,16:34:21.000,68,11149426,6284,0,1773074060,13161.052472809992,30403.111207769995,53248.811358240004 2026-03-09,16:34:22.000,68,11149385,7005,0,1773074061,13160.951428159991,29941.60466667,53248.713538560005 2026-03-09,16:34:23.000,68,11149416,6405,0,1773074062,13160.911010299991,29941.42138929,53248.615718880006 2026-03-09,16:34:24.000,68,11149361,6925,0,1773074063,13160.843647199996,29018.408307089994,53248.73449992001 2026-03-09,16:34:25.000,68,11149344,6165,0,1773074064,13160.78975671999,28556.90176599,53248.75546128001 2026-03-09,16:34:27.000,68,11149342,6485,0,1773074066,13160.71565731,35939.56135194001,53248.70655144001 2026-03-09,16:34:28.000,68,11149405,6885,0,1773074067,13160.74933885999,34093.81715274,53248.68559008001 2026-03-09,16:34:29.000,68,11149428,6165,0,1773074068,13160.69544838,32248.058855280004,53248.74847416 2026-03-09,16:34:30.000,68,11149391,6645,0,1773074069,13160.722393619995,32709.39621726,53248.65764160001 2026-03-09,16:34:31.000,68,11149416,6124,0,1773074070,13160.783020409996,28095.035719260006,53248.762448400004 2026-03-09,16:34:32.000,68,11149421,7365,0,1773074071,13160.7762841,29479.428458220005,53248.70655144001 2026-03-09,16:34:33.000,68,11149379,6885,0,1773074072,13160.73586624,28095.10621056,53248.70655144001 2026-03-09,16:34:34.000,68,11149364,6245,0,1773074073,13160.722393619995,30863.652018060006,53248.70655144001 2026-03-09,16:34:35.000,68,11149312,6485,0,1773074074,13160.73586624,32709.269332919997,53248.77642264001 2026-03-09,16:34:36.000,68,11149387,6925,0,1773074075,13160.742602549995,30863.595625019996,53248.65764160001 2026-03-09,16:34:38.000,68,11149378,6565,0,1773074077,13160.722393619995,28094.866540140007,53248.643667360004 2026-03-09,16:34:39.000,68,11149361,6885,0,1773074078,13160.661766829995,29940.392216310007,53248.65065448 2026-03-09,16:34:40.000,68,11149429,6725,0,1773074079,13160.65503052,29017.520116710002,53248.65065448 2026-03-09,16:34:41.000,68,11149357,6845,0,1773074080,13160.75607517,28094.60572233,53248.70655144001 2026-03-09,16:34:42.000,68,11149381,7005,0,1773074081,13160.61461266,29017.280446289995,53248.713538560005 2026-03-09,16:34:43.000,68,11149372,6405,0,1773074082,13160.580931109995,27632.894756459995,53248.65065448 2026-03-09,16:34:44.000,68,11149339,7085,0,1773074083,13160.54724955999,29478.490923930003,53248.58777040001 2026-03-09,16:34:45.000,68,11149351,6925,0,1773074084,13160.48662276999,29016.9068424,53248.643667360004 2026-03-09,16:34:46.000,68,11149429,6885,0,1773074085,13160.439468599994,28555.42849782,53248.594757520004 2026-03-09,16:34:47.000,68,11149401,6885,0,1773074086,13160.338423949994,26709.493972109995,53248.57379616 2026-03-09,16:34:49.000,68,11149365,6765,0,1773074088,13160.223906679988,30862.12940598,53248.643667360004 2026-03-09,16:34:50.000,68,11149370,6365,0,1773074089,13160.156543579993,30400.573520970007,53248.51789920001 2026-03-09,16:34:51.000,68,11149458,6205,0,1773074090,13160.149807269998,34553.19485658,53248.57379616 2026-03-09,16:34:52.000,68,11149361,7045,0,1773074091,13160.048762619997,26247.571532340007,53248.4829636 2026-03-09,16:34:53.000,68,11149404,6245,0,1773074092,13160.001608450002,27631.809190440006,53248.52488632 2026-03-09,16:34:54.000,68,11149449,6805,0,1773074093,13159.934245349992,27170.26035456,53248.39911816001 2026-03-09,16:34:55.000,68,11149349,6805,0,1773074094,13159.914036419992,29015.842423769995,53248.46898936001 2026-03-09,16:34:56.000,68,11149333,6365,0,1773074095,13159.866882249997,32245.641003690005,53248.46898936001 2026-03-09,16:34:57.000,68,11149393,6805,0,1773074096,13159.833200699992,29477.09519619,53248.378156800005 2026-03-09,16:34:58.000,68,11149409,6805,0,1773074097,13159.799519150001,27631.308702209993,53248.448028000006 2026-03-09,16:35:00.000,68,11149368,6365,0,1773074099,13159.779310220001,33168.06195897001,53248.33623408 2026-03-09,16:35:01.000,68,11149373,6965,0,1773074100,13159.799519150001,31783.810202609995,53248.46200224 2026-03-09,16:35:02.000,68,11149385,6525,0,1773074101,13159.671529259991,28092.36409899,53248.42007952001 2026-03-09,16:35:03.000,68,11149429,6805,0,1773074102,13159.685001879996,29937.946168199996,53248.35020832001 2026-03-09,16:35:04.000,68,11149345,6925,0,1773074103,13159.691738189991,25785.148604340007,53248.35020832001 2026-03-09,16:35:05.000,68,11149388,6565,0,1773074104,13159.6984745,26246.556457619998,53248.35719544 2026-03-09,16:35:06.000,68,11149342,6485,0,1773074105,13159.725419739996,29476.235202330005,53248.36418256 2026-03-09,16:35:07.000,68,11149399,7125,0,1773074106,13159.685001879996,30399.022712370002,53248.35020832001 2026-03-09,16:35:08.000,68,11149330,6525,0,1773074107,13159.67826557,29937.509122140007,53248.30129848001 2026-03-09,16:35:09.000,68,11149436,6525,0,1773074108,13159.685001879996,31321.612846770004,53248.30129848001 2026-03-09,16:35:11.000,68,11149338,6245,0,1773074110,13159.718683430001,26707.35103659,53248.27335000001 2026-03-09,16:35:12.000,68,11149410,6445,0,1773074111,13159.711947119991,30398.501076750006,53248.329246960006 2026-03-09,16:35:13.000,68,11149425,6725,0,1773074112,13159.745628669996,27168.448728150004,53248.31527272 2026-03-09,16:35:14.000,68,11149408,6445,0,1773074113,13159.732156049991,32243.78003337,53248.27335000001 2026-03-09,16:35:15.000,68,11149395,6965,0,1773074114,13159.738892360001,26706.87874488,53248.329246960006 2026-03-09,16:35:16.000,68,11149410,6324,0,1773074115,13159.752364979991,30397.958293739997,53248.30129848001 2026-03-09,16:35:17.000,68,11149372,6565,0,1773074116,13159.765837599996,29013.643095210005,53248.26636288 2026-03-09,16:35:18.000,68,11149306,6205,0,1773074117,13159.718683430001,28090.686406049994,53248.23142728001 2026-03-09,16:35:19.000,68,11149420,6245,0,1773074118,13159.6984745,34088.875712609995,53248.22444016 2026-03-09,16:35:20.000,68,11149340,6485,0,1773074119,13159.631111399991,31320.294659460007,53248.26636288 2026-03-09,16:35:22.000,68,11149362,6565,0,1773074121,13159.55701199,27628.869703229997,53248.26636288 2026-03-09,16:35:23.000,68,11149380,6284,0,1773074122,13159.402076859995,29935.8314292,53248.29431136 2026-03-09,16:35:24.000,68,11149392,6565,0,1773074123,13159.38860423999,31319.935153829996,53248.329246960006 2026-03-09,16:35:25.000,68,11149373,7005,0,1773074124,13159.240405419994,28551.4527885,53248.18950456 2026-03-09,16:35:26.000,68,11149426,6565,0,1773074125,13159.105679219989,25783.118454900003,53248.18950456 2026-03-09,16:35:27.000,68,11149350,6405,0,1773074126,13158.970953019998,29935.68339747,53248.11963336 2026-03-09,16:35:28.000,68,11149365,6685,0,1773074127,13158.856435749993,34088.26243830001,53248.20347880001 2026-03-09,16:35:29.000,68,11149334,6405,0,1773074128,13158.735182169992,29012.818347000008,53248.07771064 2026-03-09,16:35:30.000,68,11149384,6525,0,1773074129,13158.627401209997,28090.073131740006,53248.08469776001 2026-03-09,16:35:31.000,68,11149351,6805,0,1773074130,13158.45899346,29474.268495059994,53248.091684880004 2026-03-09,16:35:33.000,68,11149369,6725,0,1773074132,13158.122177959995,29474.36013375,53247.972903840004 2026-03-09,16:35:34.000,68,11149381,6925,0,1773074133,13158.000924379994,28090.249359990004,53248.01482656001 2026-03-09,16:35:35.000,68,11149373,6845,0,1773074134,13157.845989249989,30397.323872039997,53248.01482656001 2026-03-09,16:35:36.000,68,11149420,6284,0,1773074135,13157.677581499993,27629.024784089997,53247.93796824001 2026-03-09,16:35:37.000,68,11149319,7085,0,1773074136,13157.536118989992,27167.609881680008,53247.83316144 2026-03-09,16:35:38.000,68,11149344,6405,0,1773074137,13157.320557070001,27629.13757017,53247.91001976 2026-03-09,16:35:39.000,68,11149403,6685,0,1773074138,13157.185830869996,34550.184878069995,53247.79822584001 2026-03-09,16:35:40.000,68,11149338,6045,0,1773074139,13156.97026894999,27167.764962539994,53247.7842516 2026-03-09,16:35:41.000,68,11149418,6565,0,1773074140,13156.78838857999,32243.364134699994,53247.74931600001 2026-03-09,16:35:42.000,68,11149396,6725,0,1773074141,13156.593035589998,29013.579653039997,53247.68643192 2026-03-09,16:35:44.000,68,11149363,7005,0,1773074143,13156.215802229992,29475.086194140007,53247.574638 2026-03-09,16:35:45.000,68,11149352,6124,0,1773074144,13156.013712929991,27629.511174059997,53247.44886984 2026-03-09,16:35:46.000,68,11149385,6885,0,1773074145,13155.77120576999,27629.504124929997,53247.47681832 2026-03-09,16:35:47.000,68,11149361,6645,0,1773074146,13155.67016111999,32705.011658400006,53247.42790848 2026-03-09,16:35:48.000,68,11149372,6565,0,1773074147,13155.488280749989,28090.961322119998,53247.323101680005 2026-03-09,16:35:49.000,68,11149308,6284,0,1773074148,13155.245773590002,29013.833421720003,53247.3300888 2026-03-09,16:35:50.000,68,11149360,6165,0,1773074149,13155.144728940002,27629.666254919997,53247.24624336001 2026-03-09,16:35:51.000,68,11149405,6925,0,1773074150,13154.962848570001,25322.683381559997,53247.253230480004 2026-03-09,16:35:52.000,68,11149334,6605,0,1773074151,13154.861803920001,30859.669259610004,53247.19733352001 2026-03-09,16:35:53.000,68,11149369,6685,0,1773074152,13154.73381402999,25784.225168310004,53247.106500960006 2026-03-09,16:35:55.000,68,11149449,6885,0,1773074154,13154.57214258999,27168.568563359993,53246.966758560004 2026-03-09,16:35:56.000,68,11149378,6165,0,1773074155,13154.39699853,25323.028788929994,53246.98073280001 2026-03-09,16:35:57.000,68,11149342,6525,0,1773074156,13154.41047114999,32244.195932040006,53246.88291312 2026-03-09,16:35:58.000,68,11149392,6284,0,1773074157,13154.363316979994,28553.03884275,53246.84099040001 2026-03-09,16:35:59.000,68,11149433,6805,0,1773074158,13154.255536019999,37319.89379202,53246.82701616 2026-03-09,16:36:00.000,68,11149375,6525,0,1773074159,13154.269008639989,27630.321824009996,53246.77810632 2026-03-09,16:36:01.000,68,11149374,6284,0,1773074160,13154.228590779989,32244.484946369994,53246.701248000005 2026-03-09,16:36:02.000,68,11149312,5845,0,1773074161,13154.235327089998,34551.636998849994,53246.68727376 2026-03-09,16:36:03.000,68,11149252,6205,0,1773074162,13154.242063399994,30399.093203669996,53246.61041544 2026-03-09,16:36:04.000,68,11149399,6965,0,1773074163,13154.242063399994,30398.966319330008,53246.59644120001 2026-03-09,16:36:06.000,68,11149395,7045,0,1773074165,13154.316162809999,28091.89885641,53246.62438968001 2026-03-09,16:36:07.000,68,11149393,7365,0,1773074166,13154.37005328999,25323.409441950003,53246.56849272 2026-03-09,16:36:08.000,68,11149390,6124,0,1773074167,13154.423943769994,34090.14455601,53246.55451848001 2026-03-09,16:36:09.000,68,11149349,6805,0,1773074168,13154.47109793999,30398.88172977,53246.533557120005 2026-03-09,16:36:10.000,68,11149364,6205,0,1773074169,13154.504779489995,26707.548412229997,53246.51259576 2026-03-09,16:36:11.000,68,11149329,6845,0,1773074170,13154.585615209995,23939.037850380002,53246.484647280005 2026-03-09,16:36:12.000,68,11149356,6405,0,1773074171,13154.67992355,31782.922012230003,53246.54054424 2026-03-09,16:36:13.000,68,11149292,6605,0,1773074172,13154.67318723999,30398.73369804,53246.55451848001 2026-03-09,16:36:14.000,68,11149413,7165,0,1773074173,13154.70013248,30860.02171611,53246.61041544 2026-03-09,16:36:15.000,68,11149280,6205,0,1773074174,13154.73381402999,29014.34800821,53246.5615056 2026-03-09,16:36:17.000,68,11149401,6965,0,1773074176,13154.76075927,31782.759882240003,53246.58945408 2026-03-09,16:36:18.000,68,11149383,6725,0,1773074177,13154.767495579996,28552.87671276,53246.547531359996 2026-03-09,16:36:19.000,68,11149332,6284,0,1773074178,13154.787704509996,30398.613862829996,53246.582466960004 2026-03-09,16:36:20.000,68,11149382,6485,0,1773074179,13154.807913439996,29937.304697369997,53246.54054424 2026-03-09,16:36:21.000,68,11149331,6885,0,1773074180,13154.787704509996,27630.307725749997,53246.533557120005 2026-03-09,16:36:22.000,68,11149289,6925,0,1773074181,13154.868540229996,32705.942143559994,53246.51259576 2026-03-09,16:36:23.000,68,11149368,6324,0,1773074182,13154.767495579996,27169.174788539996,53246.45669880001 2026-03-09,16:36:24.000,68,11149331,6525,0,1773074183,13154.73381402999,35474.57958975001,53246.51958288 2026-03-09,16:36:25.000,68,11149323,6805,0,1773074184,13154.73381402999,28092.180821610003,53246.55451848001 2026-03-09,16:36:26.000,68,11149354,6725,0,1773074185,13154.72034141,25785.289586939994,53246.51259576 2026-03-09,16:36:28.000,68,11149381,6845,0,1773074187,13154.605824139995,29938.270428179996,53246.50560864001 2026-03-09,16:36:29.000,68,11149359,6685,0,1773074188,13154.545197349995,29477.045852280004,53246.49862152 2026-03-09,16:36:30.000,68,11149330,6284,0,1773074189,13154.51825211,30861.502033409997,53246.50560864001 2026-03-09,16:36:31.000,68,11149240,6565,0,1773074190,13154.47783425,31784.493968220006,53246.47067304 2026-03-09,16:36:32.000,68,11149414,6725,0,1773074191,13154.484570559995,24863.333874239994,53246.4916344 2026-03-09,16:36:33.000,68,11149402,6405,0,1773074192,13154.37005328999,29939.052881609998,53246.45669880001 2026-03-09,16:36:34.000,68,11149338,6245,0,1773074193,13154.32963542999,26247.80415363,53246.44971168 2026-03-09,16:36:35.000,68,11149375,6765,0,1773074194,13154.269008639989,33630.668164350005,53246.4916344 2026-03-09,16:36:36.000,68,11149347,6685,0,1773074195,13154.262272329994,29939.285502900006,53246.45669880001 2026-03-09,16:36:37.000,68,11149357,6845,0,1773074196,13154.208381849989,30862.249241190002,53246.46368592 2026-03-09,16:36:39.000,68,11149415,6725,0,1773074198,13154.147755059988,26709.557414280003,53246.51958288 2026-03-09,16:36:40.000,68,11149313,6725,0,1773074199,13154.100600889993,28555.29456435,53246.49862152 2026-03-09,16:36:41.000,68,11149355,7205,0,1773074200,13154.046710410003,29939.581566359993,53246.484647280005 2026-03-09,16:36:42.000,68,11149354,6525,0,1773074201,13154.006292550002,26248.248248820004,53246.40778896001 2026-03-09,16:36:43.000,68,11149374,6405,0,1773074202,13153.979347309993,26709.613807319998,53246.47766016001 2026-03-09,16:36:44.000,68,11149381,7445,0,1773074203,13153.945665760002,31323.89676489,53246.40080184 2026-03-09,16:36:45.000,68,11149221,6885,0,1773074204,13153.898511589992,32708.10622647,53246.45669880001 2026-03-09,16:36:46.000,68,11149375,6685,0,1773074205,13153.911984209997,27632.485906920003,53246.51259576 2026-03-09,16:36:47.000,68,11149350,6565,0,1773074206,13153.844621110002,29939.645008530002,53246.40080184 2026-03-09,16:36:48.000,68,11149359,6765,0,1773074207,13153.777258009992,29939.65910679,53246.38682760001 2026-03-09,16:36:50.000,68,11149372,6605,0,1773074209,13153.575168709991,29939.701401569997,53246.39381472 2026-03-09,16:36:51.000,68,11149290,6324,0,1773074210,13153.51454191999,29017.026677610003,53246.42875032001 2026-03-09,16:36:52.000,68,11149357,6885,0,1773074211,13153.487596679995,24864.20796636,53246.39381472 2026-03-09,16:36:53.000,68,11149411,6525,0,1773074212,13153.325925239995,27632.915903850007,53246.35887912001 2026-03-09,16:36:54.000,68,11149361,6925,0,1773074213,13153.177726419999,32708.663107739994,53246.365866240005 2026-03-09,16:36:55.000,68,11149430,6245,0,1773074214,13153.117099629999,34554.4214052,53246.32394352 2026-03-09,16:36:56.000,68,11149362,5725,0,1773074215,13153.056472839999,30863.116284179996,53246.32394352 2026-03-09,16:36:57.000,68,11149361,6925,0,1773074216,13152.975637119998,27171.719524469998,53246.351892 2026-03-09,16:36:58.000,68,11149348,6245,0,1773074217,13152.894801399998,30863.214972,53246.30298216 2026-03-09,16:36:59.000,68,11149364,6565,0,1773074218,13152.867856159988,29017.56241149,53246.212149599996 2026-03-09,16:37:01.000,68,11149383,7045,0,1773074220,13152.780284129993,29017.604706269994,53246.26105944001 2026-03-09,16:37:02.000,68,11149400,6845,0,1773074221,13152.807229370002,29017.569460619998,53246.19118824001 2026-03-09,16:37:03.000,68,11149383,7005,0,1773074222,13152.787020440002,23941.906846290003,53246.17022688001 2026-03-09,16:37:04.000,68,11149439,6845,0,1773074223,13152.733129959997,29940.46270761,53246.21913672001 2026-03-09,16:37:05.000,68,11149387,6685,0,1773074224,13152.766811510002,27171.83935968,53246.18420112 2026-03-09,16:37:06.000,68,11149337,7005,0,1773074225,13152.800493059993,30401.729578290004,53246.12830416 2026-03-09,16:37:07.000,68,11149380,6525,0,1773074226,13152.827438300003,28094.556378420006,53246.17022688001 2026-03-09,16:37:08.000,68,11149378,6525,0,1773074227,13152.881328779993,28094.549329290006,53246.15625264 2026-03-09,16:37:09.000,68,11149387,7045,0,1773074228,13152.935219259998,28094.47178886,53246.23311096 2026-03-09,16:37:10.000,68,11149342,6405,0,1773074229,13152.982373429993,32708.620812959998,53246.18420112 2026-03-09,16:37:12.000,68,11149409,7165,0,1773074231,13153.123835939994,31785.572485109995,53246.15625264 2026-03-09,16:37:13.000,68,11149309,6885,0,1773074232,13153.123835939994,29939.722548959995,53246.19118824001 2026-03-09,16:37:14.000,68,11149321,6765,0,1773074233,13153.164253799994,33169.59162018,53246.177214 2026-03-09,16:37:15.000,68,11149360,6365,0,1773074234,13153.23835321,29016.660122850008,53246.25407232 2026-03-09,16:37:16.000,68,11149365,6685,0,1773074235,13153.25182582999,30862.249241190002,53246.16323976 2026-03-09,16:37:17.000,68,11149348,6405,0,1773074236,13153.29224368999,26247.98743101,53246.26105944001 2026-03-09,16:37:18.000,68,11149387,7045,0,1773074237,13153.31918893,27170.683302360005,53246.24009808001 2026-03-09,16:37:19.000,68,11149400,6485,0,1773074238,13153.33939786,33630.52718175,53246.2820208 2026-03-09,16:37:20.000,68,11149365,6845,0,1773074239,13153.325925239995,30400.573520970007,53246.25407232 2026-03-09,16:37:21.000,68,11149323,6605,0,1773074240,13153.325925239995,25786.276465140007,53246.29599504 2026-03-09,16:37:23.000,68,11149366,6565,0,1773074242,13153.23835321,28554.716535690008,53246.351892 2026-03-09,16:37:24.000,68,11149346,6565,0,1773074243,13153.17099010999,27631.914927389997,53246.316956400005 2026-03-09,16:37:25.000,68,11149332,6165,0,1773074244,13153.096890699999,32707.535246939995,53246.316956400005 2026-03-09,16:37:26.000,68,11149392,5725,0,1773074245,13153.069945459989,29939.095176389994,53246.247085200004 2026-03-09,16:37:27.000,68,11149365,6765,0,1773074246,13152.975637119998,30861.875637300007,53246.33093064 2026-03-09,16:37:28.000,68,11149371,6765,0,1773074247,13152.854383539998,29477.793060059994,53246.26105944001 2026-03-09,16:37:29.000,68,11149364,6365,0,1773074248,13152.813965679998,27632.21099085,53246.19118824001 2026-03-09,16:37:30.000,68,11149374,6324,0,1773074249,13152.706184720002,27632.288531280006,53246.212149599996 2026-03-09,16:37:31.000,68,11149332,6485,0,1773074250,13152.598403759992,29016.702417630004,53246.24009808001 2026-03-09,16:37:32.000,68,11149403,7165,0,1773074251,13152.517568039992,27632.415415619995,53246.24009808001 2026-03-09,16:37:34.000,68,11149378,6365,0,1773074253,13152.450204939996,27632.633938650004,53246.247085200004 2026-03-09,16:37:35.000,68,11149359,6965,0,1773074254,13152.369369219996,24864.200917230002,53246.26105944001 2026-03-09,16:37:36.000,68,11149439,6605,0,1773074255,13152.32221505,28555.632922589997,53246.27503368 2026-03-09,16:37:37.000,68,11149353,6725,0,1773074256,13152.32221505,30862.834318980007,53246.247085200004 2026-03-09,16:37:38.000,68,11149355,7125,0,1773074257,13152.288533499996,28555.724561280003,53246.24009808001 2026-03-09,16:37:39.000,68,11149361,6685,0,1773074258,13152.24137933,32708.571469050003,53246.15625264 2026-03-09,16:37:40.000,68,11149331,6605,0,1773074259,13152.25485194999,34554.29452086,53246.23311096 2026-03-09,16:37:41.000,68,11149377,7005,0,1773074260,13152.24137933,29017.20995499,53246.26105944001 2026-03-09,16:37:42.000,68,11149364,6485,0,1773074261,13152.24137933,35477.06793264,53246.26105944001 2026-03-09,16:37:43.000,68,11149381,6965,0,1773074262,13152.26158826,28555.647020849996,53246.212149599996 2026-03-09,16:37:45.000,68,11149341,6885,0,1773074264,13152.19422515999,26709.89577252,53246.13529128 2026-03-09,16:37:46.000,68,11149381,6765,0,1773074265,13152.167279919995,32246.874601439995,53246.23311096 2026-03-09,16:37:47.000,68,11149293,7045,0,1773074266,13152.167279919995,23941.201933289994,53246.198175360005 2026-03-09,16:37:48.000,68,11149351,6725,0,1773074267,13152.147070989995,27171.07100451,53246.12830416 2026-03-09,16:37:49.000,68,11149345,6925,0,1773074268,13152.09991682,29016.681270240006,53246.08638144 2026-03-09,16:37:50.000,68,11149342,6485,0,1773074269,13152.046026339995,33169.43653932,53246.0374716 2026-03-09,16:37:51.000,68,11149401,6645,0,1773074270,13152.025817409994,32707.97934213,53246.079394320004 2026-03-09,16:37:52.000,68,11149414,6485,0,1773074271,13151.95171799999,30862.340879879994,53246.079394320004 2026-03-09,16:37:53.000,68,11149370,6284,0,1773074272,13151.938245379999,29939.447632890005,53246.07240720001 2026-03-09,16:37:54.000,68,11149340,6445,0,1773074273,13151.89109120999,31785.121340790007,53246.030484480005 2026-03-09,16:37:56.000,68,11149330,6805,0,1773074275,13151.810255489989,31323.791027939995,53246.07240720001 2026-03-09,16:37:57.000,68,11149392,6205,0,1773074276,13151.756365009998,34092.36503196,53246.079394320004 2026-03-09,16:37:58.000,68,11149408,6405,0,1773074277,13151.695738219998,29478.244204379997,53246.07240720001 2026-03-09,16:37:59.000,68,11149391,6965,0,1773074278,13151.668792979988,32708.254258200002,53245.981574640005 2026-03-09,16:38:00.000,68,11149299,6925,0,1773074279,13151.635111429998,32708.416388190002,53245.99554888 2026-03-09,16:38:01.000,68,11149316,6124,0,1773074280,13151.601429879993,33169.98637146001,53245.95362616001 2026-03-09,16:38:02.000,68,11149340,5725,0,1773074281,13151.540803089993,29940.110251110003,53245.932664800006 2026-03-09,16:38:03.000,68,11149364,6445,0,1773074282,13151.534066779997,28094.45064147,53245.96061328 2026-03-09,16:38:04.000,68,11149349,6885,0,1773074283,13151.520594159992,26710.276425539996,53246.030484480005 2026-03-09,16:38:05.000,68,11149306,6084,0,1773074284,13151.473439989997,28556.119312559997,53245.876767839996 2026-03-09,16:38:07.000,68,11149329,7045,0,1773074286,13151.466703680002,31786.411331580006,53245.85580648001 2026-03-09,16:38:08.000,68,11149340,6365,0,1773074287,13151.459967369992,28556.612751659995,53245.89074208 2026-03-09,16:38:09.000,68,11149332,6365,0,1773074288,13151.520594159992,30402.42039303,53245.90471632001 2026-03-09,16:38:10.000,68,11149320,6525,0,1773074289,13151.493648919997,29018.366012309998,53245.89074208 2026-03-09,16:38:11.000,68,11149296,6205,0,1773074290,13151.587957260002,30402.751702139998,53245.92567768001 2026-03-09,16:38:12.000,68,11149376,6205,0,1773074291,13151.574484639998,30864.35693106,53245.85580648001 2026-03-09,16:38:13.000,68,11149378,6205,0,1773074292,13151.614902499998,29941.710403620003,53245.86978072 2026-03-09,16:38:14.000,68,11149336,6565,0,1773074293,13151.662056669993,28557.599629860008,53245.85580648001 2026-03-09,16:38:15.000,68,11149371,6765,0,1773074294,13151.675529289998,29941.985319690008,53245.79990952 2026-03-09,16:38:16.000,68,11149374,6365,0,1773074295,13151.675529289998,29942.168597070005,53245.862793600005 2026-03-09,16:38:18.000,68,11149373,6925,0,1773074297,13151.614902499998,29480.92992291,53245.82087088 2026-03-09,16:38:19.000,68,11149332,6284,0,1773074298,13151.594693569998,24866.703358380008,53245.86978072 2026-03-09,16:38:20.000,68,11149313,7045,0,1773074299,13151.574484639998,33634.05879588,53245.862793600005 2026-03-09,16:38:21.000,68,11149386,6165,0,1773074300,13151.507121540002,28558.396181549993,53245.84183224 2026-03-09,16:38:22.000,68,11149295,7205,0,1773074301,13151.480176299992,31327.125266429997,53245.813883760005 2026-03-09,16:38:23.000,68,11149321,6685,0,1773074302,13151.540803089993,27174.292456919997,53245.911703440004 2026-03-09,16:38:24.000,68,11149278,6725,0,1773074303,13151.433022129997,24867.161551829995,53245.82087088 2026-03-09,16:38:25.000,68,11149324,6365,0,1773074304,13151.466703680002,31327.343789460007,53245.876767839996 2026-03-09,16:38:26.000,68,11149343,6885,0,1773074305,13151.439758439992,31327.534115970004,53245.83484512001 2026-03-09,16:38:27.000,68,11149364,6565,0,1773074306,13151.473439989997,27636.109159739994,53245.80689664001 2026-03-09,16:38:29.000,68,11149378,6565,0,1773074308,13151.601429879993,28559.185684109994,53245.84183224 2026-03-09,16:38:30.000,68,11149337,6765,0,1773074309,13151.722683459993,27636.412272329995,53245.86978072 2026-03-09,16:38:31.000,68,11149370,6284,0,1773074310,13151.843937039994,31328.04870246,53245.86978072 2026-03-09,16:38:32.000,68,11149366,6805,0,1773074311,13151.958454309999,31789.639833120003,53245.82087088 2026-03-09,16:38:33.000,68,11149355,6685,0,1773074312,13152.167279919995,27175.272285989995,53245.78593528001 2026-03-09,16:38:34.000,68,11149314,6284,0,1773074313,13152.24137933,26714.040660960003,53245.83484512001 2026-03-09,16:38:35.000,68,11149383,6925,0,1773074314,13152.349160289996,27637.117185330004,53245.862793600005 2026-03-09,16:38:36.000,68,11149420,6245,0,1773074315,13152.490622799996,31790.33769699,53245.88375496001 2026-03-09,16:38:37.000,68,11149383,6925,0,1773074316,13152.618612689992,29021.87647905,53245.96061328 2026-03-09,16:38:38.000,68,11149322,6525,0,1773074317,13152.760075199993,34097.9197464,53245.9676004 2026-03-09,16:38:40.000,68,11149376,6284,0,1773074319,13153.043000219994,26253.633784139995,53246.044458719996 2026-03-09,16:38:41.000,68,11149361,6645,0,1773074320,13153.13057224999,28099.490769419994,53246.05843296 2026-03-09,16:38:42.000,68,11149352,6645,0,1773074321,13153.19119903999,25792.486748669995,53246.09336856001 2026-03-09,16:38:43.000,68,11149406,6245,0,1773074322,13153.305716309995,30868.473622980004,53246.13529128 2026-03-09,16:38:44.000,68,11149338,6645,0,1773074323,13153.21140796999,27176.97112632,53246.08638144 2026-03-09,16:38:45.000,68,11149333,6605,0,1773074324,13153.245089519995,30407.263145339995,53246.20516248 2026-03-09,16:38:46.000,68,11149341,6525,0,1773074325,13153.224880589994,27638.639797409996,53246.23311096 2026-03-09,16:38:47.000,68,11149305,6805,0,1773074326,13153.204671659994,30868.924767300006,53246.25407232 2026-03-09,16:38:48.000,68,11149315,6685,0,1773074327,13153.103627009994,27177.267189780003,53246.21913672001 2026-03-09,16:38:49.000,68,11149305,6685,0,1773074328,13153.016054979998,28100.188633290003,53246.30996928001 2026-03-09,16:38:51.000,68,11149368,6205,0,1773074330,13152.800493059993,29946.123158999995,53246.33093064 2026-03-09,16:38:52.000,68,11149393,6765,0,1773074331,13152.679239479992,32714.922735180007,53246.316956400005 2026-03-09,16:38:53.000,68,11149360,6165,0,1773074332,13152.665766860002,25793.142317759994,53246.33791776001 2026-03-09,16:38:54.000,68,11149323,6885,0,1773074333,13152.497359109992,29484.76464963,53246.30298216 2026-03-09,16:38:55.000,68,11149352,6165,0,1773074334,13152.376105529991,30407.763633569994,53246.33093064 2026-03-09,16:38:56.000,68,11149336,6725,0,1773074335,13152.27506087999,33638.08384911,53246.351892 2026-03-09,16:38:57.000,68,11149352,6124,0,1773074336,13152.2211704,26254.874431019998,53246.34490488 2026-03-09,16:38:58.000,68,11149325,6605,0,1773074337,13152.16054361,28562.259104790006,53246.268046560006 2026-03-09,16:38:59.000,68,11149332,6324,0,1773074338,13152.18075254,29023.850235449994,53246.2820208 2026-03-09,16:39:00.000,68,11149395,6565,0,1773074339,13152.187488849995,32715.66289383,53246.33093064 2026-03-09,16:39:02.000,68,11149364,6365,0,1773074341,13152.20096147,27178.43734536,53246.29599504 2026-03-09,16:39:03.000,68,11149332,6284,0,1773074342,13152.355896599991,30870.334593299995,53246.30996928001 2026-03-09,16:39:04.000,68,11149343,7005,0,1773074343,13152.33568766999,29947.645771080002,53246.268046560006 2026-03-09,16:39:05.000,68,11149383,6485,0,1773074344,13152.409787079996,29024.886457560002,53246.30996928001 2026-03-09,16:39:06.000,68,11149369,6885,0,1773074345,13152.436732319991,29025.06268581,53246.27503368 2026-03-09,16:39:07.000,68,11149340,6245,0,1773074346,13152.483886490001,30871.131144989995,53246.25407232 2026-03-09,16:39:08.000,68,11149371,6885,0,1773074347,13152.497359109992,28102.47960054,53246.365866240005 2026-03-09,16:39:09.000,68,11149340,6365,0,1773074348,13152.483886490001,32255.834045669995,53246.35887912001 2026-03-09,16:39:10.000,68,11149309,7005,0,1773074349,13152.497359109992,26256.862285680007,53246.33093064 2026-03-09,16:39:11.000,68,11149349,6725,0,1773074350,13152.470413869996,28102.832057039996,53246.365866240005 2026-03-09,16:39:13.000,68,11149349,6885,0,1773074352,13152.429996009996,33179.10089654999,53246.42875032001 2026-03-09,16:39:14.000,68,11149376,6405,0,1773074353,13152.355896599991,30871.85720538,53246.44272456 2026-03-09,16:39:15.000,68,11149364,6445,0,1773074354,13152.248115639995,30410.40705732,53246.46368592 2026-03-09,16:39:16.000,68,11149283,6525,0,1773074355,13152.187488849995,27641.544038969994,53246.38682760001 2026-03-09,16:39:17.000,68,11149290,6445,0,1773074356,13152.126862059995,28102.916646600002,53246.4217632 2026-03-09,16:39:18.000,68,11149373,6685,0,1773074357,13152.01234478999,26256.989170019995,53246.47067304 2026-03-09,16:39:19.000,68,11149346,6165,0,1773074358,13151.985399549994,25333.983136950003,53246.4916344 2026-03-09,16:39:20.000,68,11149344,6485,0,1773074359,13151.904563829994,29948.533961459994,53246.547531359996 2026-03-09,16:39:21.000,68,11149320,6165,0,1773074360,13151.864145969994,29948.407077120006,53246.50560864001 2026-03-09,16:39:22.000,68,11149376,6485,0,1773074361,13151.803519179994,32255.707161330007,53246.51958288 2026-03-09,16:39:24.000,68,11149398,6445,0,1773074363,13151.662056669993,25794.97509156,53246.58945408 2026-03-09,16:39:25.000,68,11149357,6565,0,1773074364,13151.587957260002,29025.126127979995,53246.50560864001 2026-03-09,16:39:26.000,68,11149348,6685,0,1773074365,13151.520594159992,29486.52693213,53246.414776080004 2026-03-09,16:39:27.000,68,11149334,6124,0,1773074366,13151.439758439992,29025.04858755,53246.49862152 2026-03-09,16:39:28.000,68,11149288,6565,0,1773074367,13151.318504859992,29024.978096249994,53246.435737440006 2026-03-09,16:39:29.000,68,11149345,6765,0,1773074368,13151.291559619996,28563.471555149998,53246.42875032001 2026-03-09,16:39:30.000,68,11149309,6725,0,1773074369,13151.224196520001,28563.492702539996,53246.533557120005 2026-03-09,16:39:31.000,68,11149316,6365,0,1773074370,13151.150097109996,29024.985145380007,53246.54054424 2026-03-09,16:39:32.000,68,11149379,6605,0,1773074371,13151.1433608,29486.477588220005,53246.46368592 2026-03-09,16:39:33.000,68,11149309,6605,0,1773074372,13151.109679249996,32255.354704829995,53246.435737440006 2026-03-09,16:39:35.000,68,11149345,6885,0,1773074374,13151.008634599995,24410.554156080005,53246.351892 2026-03-09,16:39:36.000,68,11149306,6284,0,1773074375,13150.988425669995,28102.402060110006,53246.35887912001 2026-03-09,16:39:37.000,68,11149358,6365,0,1773074376,13150.948007809995,28563.993190769994,53246.34490488 2026-03-09,16:39:38.000,68,11149380,6405,0,1773074377,13150.9412715,31332.919651289994,53246.37285336 2026-03-09,16:39:39.000,68,11149288,6365,0,1773074378,13150.88064471,26256.897531330003,53246.34490488 2026-03-09,16:39:40.000,68,11149367,6605,0,1773074379,13150.81328160999,33640.47350418,53246.351892 2026-03-09,16:39:41.000,68,11149340,6245,0,1773074380,13150.75939113,27641.4805968,53246.37285336 2026-03-09,16:39:42.000,68,11149303,6845,0,1773074381,13150.651610169989,30410.42820471,53246.414776080004 2026-03-09,16:39:43.000,68,11149304,6445,0,1773074382,13150.570774449989,29949.041498820006,53246.435737440006 2026-03-09,16:39:44.000,68,11149295,6685,0,1773074383,13150.550565519989,33640.89645198001,53246.39381472 2026-03-09,16:39:46.000,68,11149359,6725,0,1773074385,13150.436048249998,29949.25297272,53246.34490488 2026-03-09,16:39:47.000,68,11149406,6405,0,1773074386,13150.409103010003,26719.05259239,53246.414776080004 2026-03-09,16:39:48.000,68,11149340,6565,0,1773074387,13150.368685150002,25796.159345399996,53246.35887912001 2026-03-09,16:39:49.000,68,11149369,6685,0,1773074388,13150.348476220002,31333.871283839995,53246.379840479996 2026-03-09,16:39:50.000,68,11149367,6965,0,1773074389,13150.267640500002,28103.558117430002,53246.365866240005 2026-03-09,16:39:51.000,68,11149396,5884,0,1773074390,13150.281113119992,29949.527888790006,53246.316956400005 2026-03-09,16:39:52.000,68,11149362,6485,0,1773074391,13150.321530979993,28103.663854380007,53246.34490488 2026-03-09,16:39:53.000,68,11149297,6605,0,1773074392,13150.314794669997,29026.620543540004,53246.32394352 2026-03-09,16:39:54.000,68,11149317,6685,0,1773074393,13150.409103010003,29488.162330289997,53246.379840479996 2026-03-09,16:39:55.000,68,11149354,6324,0,1773074394,13150.442784559993,29026.620543540004,53246.34490488 2026-03-09,16:39:57.000,68,11149373,6885,0,1773074396,13150.530356589989,28565.099904179995,53246.40778896001 2026-03-09,16:39:58.000,68,11149373,6565,0,1773074397,13150.570774449989,27642.13616589,53246.40080184 2026-03-09,16:39:59.000,68,11149332,6045,0,1773074398,13150.590983379989,30410.999184240005,53246.32394352 2026-03-09,16:40:00.000,68,11149359,6885,0,1773074399,13150.611192309989,28103.57926482,53246.4217632 2026-03-09,16:40:01.000,68,11149318,6165,0,1773074400,13150.678555409999,26719.066690649997,53246.365866240005 2026-03-09,16:40:02.000,68,11149337,6845,0,1773074401,13150.69202802999,32256.820923870007,53246.39381472 2026-03-09,16:40:03.000,68,11149309,6485,0,1773074402,13150.739182199999,26719.094887169995,53246.365866240005 2026-03-09,16:40:04.000,68,11149340,6205,0,1773074403,13150.745918509994,30872.399988389996,53246.38682760001 2026-03-09,16:40:05.000,68,11149344,6205,0,1773074404,13150.766127439994,30410.865250770003,53246.30298216 2026-03-09,16:40:06.000,68,11149363,6805,0,1773074405,13150.79980899,28564.987118100005,53246.38682760001 2026-03-09,16:40:08.000,68,11149274,6525,0,1773074407,13150.93453518999,32718.313366710005,53246.50560864001 2026-03-09,16:40:09.000,68,11149277,6605,0,1773074408,13150.9412715,29026.599396150006,53246.47766016001 2026-03-09,16:40:10.000,68,11149322,6885,0,1773074409,13150.98168936,25796.342622779994,53246.38682760001 2026-03-09,16:40:11.000,68,11149325,6725,0,1773074410,13151.028843529995,32256.997152120006,53246.49862152 2026-03-09,16:40:12.000,68,11149346,6765,0,1773074411,13151.08273401,31795.575200580002,53246.4217632 2026-03-09,16:40:13.000,68,11149325,6365,0,1773074412,13151.129888179996,35487.31736766,53246.484647280005 2026-03-09,16:40:14.000,68,11149355,6925,0,1773074413,13151.18377866,31334.174396429997,53246.55451848001 2026-03-09,16:40:15.000,68,11149334,6245,0,1773074414,13151.20398759,30872.653757070002,53246.533557120005 2026-03-09,16:40:16.000,68,11149290,6685,0,1773074415,13151.224196520001,23950.605472709998,53246.56849272 2026-03-09,16:40:17.000,68,11149349,6605,0,1773074416,13151.244405450001,27180.876344339995,53246.63836392 2026-03-09,16:40:19.000,68,11149381,6645,0,1773074418,13151.311768549996,30411.252952919996,53246.6313768 2026-03-09,16:40:20.000,68,11149290,6525,0,1773074419,13151.318504859992,30411.2247564,53246.62438968001 2026-03-09,16:40:21.000,68,11149352,6245,0,1773074420,13151.372395339997,29488.246919850004,53246.65932528 2026-03-09,16:40:22.000,68,11149369,7085,0,1773074421,13151.446494750002,23027.65583268,53246.65932528 2026-03-09,16:40:23.000,68,11149323,6725,0,1773074422,13151.486912610002,36871.84404009,53246.68028664 2026-03-09,16:40:24.000,68,11149342,6365,0,1773074423,13151.608166190003,27642.305345009998,53246.71522224 2026-03-09,16:40:25.000,68,11149320,6205,0,1773074424,13151.614902499998,30872.604413160007,53246.74317072001 2026-03-09,16:40:26.000,68,11149349,6284,0,1773074425,13151.769837629989,33179.98908693,53246.7361836 2026-03-09,16:40:27.000,68,11149320,6205,0,1773074426,13151.857409659999,32718.553037129997,53246.77810632 2026-03-09,16:40:28.000,68,11149346,6165,0,1773074427,13151.985399549994,31795.532905800006,53246.78509344 2026-03-09,16:40:30.000,68,11149299,6845,0,1773074429,13152.288533499996,34564.39592415,53246.868938880005 2026-03-09,16:40:31.000,68,11149344,6124,0,1773074430,13152.443468630001,30411.140166840007,53246.91086160001 2026-03-09,16:40:32.000,68,11149375,6885,0,1773074431,13152.564722210001,29949.59133096,53246.9457972 2026-03-09,16:40:33.000,68,11149364,6165,0,1773074432,13152.706184720002,27180.81290217,53246.90387448 2026-03-09,16:40:34.000,68,11149294,6045,0,1773074433,13152.928482949988,29949.682969650006,53247.02964264001 2026-03-09,16:40:35.000,68,11149320,6525,0,1773074434,13152.948691879988,30411.168363360004,53247.06457824 2026-03-09,16:40:36.000,68,11149299,6725,0,1773074435,13153.069945459989,30872.646707940003,53247.05759112001 2026-03-09,16:40:37.000,68,11149301,6885,0,1773074436,13153.123835939994,29026.796771790003,53247.07855248001 2026-03-09,16:40:38.000,68,11149340,6525,0,1773074437,13153.19119903999,31334.160298169998,53247.14143656 2026-03-09,16:40:39.000,68,11149331,6685,0,1773074438,13153.25182582999,33641.657758019996,53247.18335928 2026-03-09,16:40:41.000,68,11149298,5765,0,1773074440,13153.27877107,26258.06768691,53247.26720472001 2026-03-09,16:40:42.000,68,11149352,6205,0,1773074441,13153.29224368999,27181.066670850007,53247.31611456001 2026-03-09,16:40:43.000,68,11149356,6365,0,1773074442,13153.325925239995,28104.06565479,53247.3300888 2026-03-09,16:40:44.000,68,11149328,6045,0,1773074443,13153.41349726999,30411.415082909996,53247.37899864 2026-03-09,16:40:45.000,68,11149374,6124,0,1773074444,13153.325925239995,32718.940739280006,53247.43489560001 2026-03-09,16:40:46.000,68,11149322,6084,0,1773074445,13153.325925239995,29950.22575266,53247.441882720006 2026-03-09,16:40:47.000,68,11149320,6525,0,1773074446,13153.35960679,26258.490634710004,53247.42790848 2026-03-09,16:40:48.000,68,11149353,6685,0,1773074447,13153.33266154999,29950.338538740005,53247.52572816 2026-03-09,16:40:49.000,68,11149310,6205,0,1773074448,13153.33939786,32257.892391629997,53247.53271528001 2026-03-09,16:40:50.000,68,11149251,6965,0,1773074449,13153.346134169995,31334.985046379996,53247.54668952 2026-03-09,16:40:52.000,68,11149312,6445,0,1773074451,13153.45391512999,29489.2690437,53247.609573600006 2026-03-09,16:40:53.000,68,11149331,6765,0,1773074452,13153.54148716,31796.794700069993,53247.62354784 2026-03-09,16:40:54.000,68,11149355,6645,0,1773074453,13153.682949670001,29489.445271949997,53247.70040616001 2026-03-09,16:40:55.000,68,11149302,6045,0,1773074454,13153.689685979996,27182.124040349998,53247.707393280005 2026-03-09,16:40:56.000,68,11149362,6645,0,1773074455,13153.783994320002,35027.333438639995,53247.73534176 2026-03-09,16:40:57.000,68,11149328,6445,0,1773074456,13153.871566349997,26259.223744229996,53247.805212960004 2026-03-09,16:40:58.000,68,11149303,6605,0,1773074457,13154.019765169993,29489.607401939997,53247.7842516 2026-03-09,16:40:59.000,68,11149317,6565,0,1773074458,13154.154491369998,32719.96991226,53247.83316144 2026-03-09,16:41:00.000,68,11149339,6525,0,1773074459,13154.275744949999,27182.180433390007,53247.8541228 2026-03-09,16:41:01.000,68,11149376,6284,0,1773074460,13154.376789599999,29028.10790997,53247.88207128 2026-03-09,16:41:03.000,68,11149289,6765,0,1773074462,13154.67318723999,31796.858142240002,53248.03578792001 2026-03-09,16:41:04.000,68,11149376,6165,0,1773074463,13154.888749159996,31796.794700069993,53248.08469776001 2026-03-09,16:41:05.000,68,11149374,6605,0,1773074464,13154.875276539991,25797.505729230004,53248.06373640001 2026-03-09,16:41:06.000,68,11149296,6045,0,1773074465,13154.922430710001,31335.189471150006,53248.210465920005 2026-03-09,16:41:07.000,68,11149319,6925,0,1773074466,13155.016739049992,29950.655749590005,53248.24540152 2026-03-09,16:41:08.000,68,11149315,7005,0,1773074467,13155.043684290002,32257.920588149995,53248.2384144 2026-03-09,16:41:09.000,68,11149307,6525,0,1773074468,13155.063893220002,27181.644699509998,53248.280337120006 2026-03-09,16:41:10.000,68,11149345,6645,0,1773074469,13155.057156909992,27643.024356270005,53248.32225984001 2026-03-09,16:41:11.000,68,11149355,6685,0,1773074470,13155.030211669997,27642.92566845,53248.3432212 2026-03-09,16:41:12.000,68,11149327,6765,0,1773074471,13155.023475360002,33642.031361910005,53248.259375760004 2026-03-09,16:41:14.000,68,11149350,6365,0,1773074473,13154.969584879997,28565.67793284,53248.38514392 2026-03-09,16:41:15.000,68,11149334,6324,0,1773074474,13154.902221780001,24873.766586640006,53248.427066640004 2026-03-09,16:41:16.000,68,11149311,6605,0,1773074475,13154.888749159996,29950.07772093,53248.46898936001 2026-03-09,16:41:17.000,68,11149312,6405,0,1773074476,13154.848331299996,30411.478525080005,53248.475976480004 2026-03-09,16:41:18.000,68,11149368,6324,0,1773074477,13154.807913439996,24412.309389450005,53248.496937840006 2026-03-09,16:41:19.000,68,11149347,6965,0,1773074478,13154.747286649996,28565.565146759996,53248.4829636 2026-03-09,16:41:20.000,68,11149393,6605,0,1773074479,13154.71360509999,31334.407017720005,53248.475976480004 2026-03-09,16:41:21.000,68,11149344,6084,0,1773074480,13154.686659859995,26719.736357999995,53248.48995072001 2026-03-09,16:41:22.000,68,11149360,6565,0,1773074481,13154.65971462,32257.37780514,53248.51789920001 2026-03-09,16:41:23.000,68,11149313,6565,0,1773074482,13154.666450929995,30872.970967920002,53248.51091208 2026-03-09,16:41:25.000,68,11149276,6124,0,1773074484,13154.61929676,29950.190507010004,53248.46898936001 2026-03-09,16:41:26.000,68,11149360,6324,0,1773074485,13154.61929676,29027.29726002,53248.53886056001 2026-03-09,16:41:27.000,68,11149359,6805,0,1773074486,13154.61256044999,30411.732293759997,53248.56680904001 2026-03-09,16:41:28.000,68,11149298,6445,0,1773074487,13154.57214258999,27181.489618649997,53248.55982192 2026-03-09,16:41:29.000,68,11149297,6525,0,1773074488,13154.524988419995,29027.515783049996,53248.53187344 2026-03-09,16:41:30.000,68,11149374,6005,0,1773074489,13154.51825211,23489.91663069,53248.46898936001 2026-03-09,16:41:31.000,68,11149336,6485,0,1773074490,13154.57214258999,34565.50968669,53248.48995072001 2026-03-09,16:41:32.000,68,11149288,5684,0,1773074491,13154.565406279995,28566.31235454,53248.48995072001 2026-03-09,16:41:33.000,68,11149349,6605,0,1773074492,13154.565406279995,33181.24383207,53248.545847680005 2026-03-09,16:41:34.000,68,11149312,6245,0,1773074493,13154.57214258999,30412.451305020004,53248.51091208 2026-03-09,16:41:36.000,68,11149341,6685,0,1773074495,13154.646241999995,33642.96889620001,53248.615718880006 2026-03-09,16:41:37.000,68,11149343,6765,0,1773074496,13154.72034141,32720.012207039996,53248.62969312 2026-03-09,16:41:38.000,68,11149313,7005,0,1773074497,13154.747286649996,32258.583206370007,53248.63668024001 2026-03-09,16:41:39.000,68,11149342,6245,0,1773074498,13154.834858679991,28566.700056689995,53248.69956432 2026-03-09,16:41:40.000,68,11149381,6805,0,1773074499,13154.855067609991,28105.235810369995,53248.65065448 2026-03-09,16:41:41.000,68,11149345,6205,0,1773074500,13154.908958089996,29028.192499530007,53248.62969312 2026-03-09,16:41:42.000,68,11149353,6645,0,1773074501,13154.976321189992,27643.616483189995,53248.70655144001 2026-03-09,16:41:43.000,68,11149314,6245,0,1773074502,13155.090838459997,25797.660810090005,53248.67860296 2026-03-09,16:41:44.000,68,11149330,6605,0,1773074503,13155.124520010002,32719.79368401,53248.73449992001 2026-03-09,16:41:45.000,68,11149418,6045,0,1773074504,13155.218828349993,29027.882337810006,53248.7275128 2026-03-09,16:41:47.000,68,11149365,6965,0,1773074506,13155.333345619998,30412.00720983,53248.77642264001 2026-03-09,16:41:48.000,68,11149349,6365,0,1773074507,13155.407445029989,26720.074716240008,53248.832319600006 2026-03-09,16:41:49.000,68,11149380,6165,0,1773074508,13155.508489679989,24412.577256389995,53248.832319600006 2026-03-09,16:41:50.000,68,11149403,6685,0,1773074509,13155.582589089994,29950.176408750005,53248.83930672 2026-03-09,16:41:51.000,68,11149353,6365,0,1773074510,13155.6566885,34103.4180678,53248.86026808 2026-03-09,16:41:52.000,68,11149332,6365,0,1773074511,13155.703842669995,25796.74442319,53248.87424232001 2026-03-09,16:41:53.000,68,11149367,6725,0,1773074512,13155.79141469999,32257.356657750002,53248.86026808 2026-03-09,16:41:54.000,68,11149348,6045,0,1773074513,13155.89245934999,27180.97503216,53248.89520368 2026-03-09,16:41:55.000,68,11149328,6045,0,1773074514,13155.95982245,25334.98411341,53248.90917792 2026-03-09,16:41:56.000,68,11149336,6245,0,1773074515,13155.993503999991,28565.34662373,53249.01398472 2026-03-09,16:41:58.000,68,11149395,6645,0,1773074517,13156.175384369992,29488.169379419996,53249.000010480006 2026-03-09,16:41:59.000,68,11149360,5965,0,1773074518,13156.236011159992,27642.241902840004,53249.0069976 2026-03-09,16:42:00.000,68,11149350,6124,0,1773074519,13156.296637949992,27180.735361740008,53249.048920320005 2026-03-09,16:42:01.000,68,11149299,6525,0,1773074520,13156.364001050002,28565.099904179995,53249.097830160004 2026-03-09,16:42:02.000,68,11149361,6925,0,1773074521,13156.370737359997,33179.81990781,53249.03494608 2026-03-09,16:42:03.000,68,11149342,6284,0,1773074522,13156.458309389993,26257.72932867,53249.13276576 2026-03-09,16:42:04.000,68,11149328,6124,0,1773074523,13156.491990939998,25334.751492120005,53249.18866272001 2026-03-09,16:42:05.000,68,11149334,6084,0,1773074524,13156.478518319993,32718.320415840004,53249.15372712 2026-03-09,16:42:06.000,68,11149342,6405,0,1773074525,13156.478518319993,25796.180492789994,53249.23058544 2026-03-09,16:42:07.000,68,11149287,6645,0,1773074526,13156.465045700003,29487.901512480006,53249.335392240006 2026-03-09,16:42:09.000,68,11149345,6725,0,1773074528,13156.350528429997,34102.44528786,53249.314430880004 2026-03-09,16:42:10.000,68,11149326,6124,0,1773074529,13156.316846879992,30872.082777539996,53249.314430880004 2026-03-09,16:42:11.000,68,11149358,6324,0,1773074530,13156.276429019992,29949.034449690007,53249.37731496001 2026-03-09,16:42:12.000,68,11149389,6965,0,1773074531,13156.229274849997,32256.25699347,53249.37731496001 2026-03-09,16:42:13.000,68,11149334,6205,0,1773074532,13156.168648059996,28564.38794205,53249.42622480001 2026-03-09,16:42:14.000,68,11149314,6124,0,1773074533,13156.101284960001,27641.247975510007,53249.47513464001 2026-03-09,16:42:15.000,68,11149361,6645,0,1773074534,13156.033921859991,28102.64173053,53249.48910888 2026-03-09,16:42:16.000,68,11149325,6565,0,1773074535,13155.93287720999,30409.716242580005,53249.482121760004 2026-03-09,16:42:17.000,68,11149326,6205,0,1773074536,13155.91266827999,29025.196619280003,53249.5310316 2026-03-09,16:42:18.000,68,11149369,6445,0,1773074537,13155.91940459,26717.74145421,53249.51705736 2026-03-09,16:42:20.000,68,11149362,5884,0,1773074539,13155.85204148999,25794.36886638,53249.51705736 2026-03-09,16:42:21.000,68,11149366,6205,0,1773074540,13155.845305179995,31331.72129919,53249.44019904 2026-03-09,16:42:22.000,68,11149387,6765,0,1773074541,13155.81162362999,29024.209741080005,53249.41923768 2026-03-09,16:42:23.000,68,11149325,6645,0,1773074542,13155.87898673,29023.998267179995,53249.482121760004 2026-03-09,16:42:24.000,68,11149384,6045,0,1773074543,13155.845305179995,31331.122123139998,53249.52404448001 2026-03-09,16:42:25.000,68,11149353,6685,0,1773074544,13155.87898673,27639.281268239996,53249.48910888 2026-03-09,16:42:26.000,68,11149350,5965,0,1773074545,13155.87898673,28100.611581089994,53249.53801872 2026-03-09,16:42:27.000,68,11149329,6845,0,1773074546,13155.885723039995,29023.258108530004,53249.51705736 2026-03-09,16:42:28.000,68,11149349,6725,0,1773074547,13155.83856887,29945.968078139995,53249.51007024 2026-03-09,16:42:29.000,68,11149293,6525,0,1773074548,13155.79141469999,29945.798899019996,53249.48910888 2026-03-09,16:42:31.000,68,11149348,6045,0,1773074550,13155.69037004999,31791.254083890002,53249.482121760004 2026-03-09,16:42:32.000,68,11149337,6245,0,1773074551,13155.643215879994,28099.504867680007,53249.482121760004 2026-03-09,16:42:33.000,68,11149328,6165,0,1773074552,13155.56911646999,29483.63678883,53249.48910888 2026-03-09,16:42:34.000,68,11149342,6205,0,1773074553,13155.474808129999,28099.11716553,53249.46814752 2026-03-09,16:42:35.000,68,11149346,6165,0,1773074554,13155.400708719993,33636.35681226,53249.51007024 2026-03-09,16:42:36.000,68,11149400,6124,0,1773074555,13155.131256319997,27637.378003139995,53249.42622480001 2026-03-09,16:42:37.000,68,11149320,6445,0,1773074556,13154.976321189992,29944.438416930003,53249.4611604 2026-03-09,16:42:38.000,68,11149331,6885,0,1773074557,13154.76075927,29944.241041290006,53249.37731496001 2026-03-09,16:42:39.000,68,11149338,6084,0,1773074558,13154.626033069995,32712.836192699993,53249.41923768 2026-03-09,16:42:40.000,68,11149341,6645,0,1773074559,13154.45762532,37327.119150269995,53249.34237936 2026-03-09,16:42:42.000,68,11149319,6845,0,1773074561,13154.087128269988,26252.216909010007,53249.32840512001 2026-03-09,16:42:43.000,68,11149337,6645,0,1773074562,13153.959138379993,34558.15039497,53249.321418 2026-03-09,16:42:44.000,68,11149346,6284,0,1773074563,13153.783994320002,27174.948026009995,53249.24455968 2026-03-09,16:42:45.000,68,11149317,6605,0,1773074564,13153.730103839996,30866.372982240006,53249.30045664 2026-03-09,16:42:46.000,68,11149321,6605,0,1773074565,13153.5010693,32712.088984920003,53249.16071424001 2026-03-09,16:42:47.000,68,11149295,6725,0,1773074566,13153.406760959995,31789.132295760006,53249.11180440001 2026-03-09,16:42:48.000,68,11149313,6525,0,1773074567,13153.27203475999,26251.80101034,53249.03494608 2026-03-09,16:42:49.000,68,11149296,6205,0,1773074568,13153.23161689999,33634.834200180005,53249.0069976 2026-03-09,16:42:50.000,68,11149361,6565,0,1773074569,13153.184462729994,34096.235004329996,53249.0069976 2026-03-09,16:42:51.000,68,11149282,6365,0,1773074570,13153.13057224999,23483.078974589997,53248.930139280004 2026-03-09,16:42:53.000,68,11149302,6084,0,1773074572,13153.002582359994,32250.399166439995,53248.8672552 2026-03-09,16:42:54.000,68,11149381,6845,0,1773074573,13152.941955569993,24405.887632020007,53248.74148704 2026-03-09,16:42:55.000,68,11149337,6725,0,1773074574,13152.982373429993,26251.624782090003,53248.85328096001 2026-03-09,16:42:56.000,68,11149404,5645,0,1773074575,13152.861119849993,30866.055771390005,53248.77642264001 2026-03-09,16:42:57.000,68,11149356,6045,0,1773074576,13152.834174609998,31327.463624669996,53248.811358240004 2026-03-09,16:42:58.000,68,11149331,6645,0,1773074577,13152.733129959997,26251.533143399996,53248.762448400004 2026-03-09,16:42:59.000,68,11149388,6245,0,1773074578,13152.679239479992,30404.401198559994,53248.67161584 2026-03-09,16:43:00.000,68,11149387,6685,0,1773074579,13152.611876379997,30865.823150099997,53248.63668024001 2026-03-09,16:43:01.000,68,11149250,6045,0,1773074580,13152.490622799996,27174.306555179995,53248.60873176001 2026-03-09,16:43:02.000,68,11149304,5805,0,1773074581,13152.436732319991,28097.094065219993,53248.52488632 2026-03-09,16:43:04.000,68,11149354,6084,0,1773074583,13152.25485194999,32249.86343256,53248.496937840006 2026-03-09,16:43:05.000,68,11149341,6645,0,1773074584,13152.20096147,30403.964152500004,53248.48995072001 2026-03-09,16:43:06.000,68,11149278,6324,0,1773074585,13152.0190811,29481.021561600006,53248.46200224 2026-03-09,16:43:07.000,68,11149250,6565,0,1773074586,13151.904563829994,31326.688220369993,53248.44104088001 2026-03-09,16:43:08.000,68,11149289,6605,0,1773074587,13151.816991799999,29480.817136829995,53248.35020832001 2026-03-09,16:43:09.000,68,11149280,5965,0,1773074588,13151.769837629989,30403.668089040002,53248.28732424 2026-03-09,16:43:10.000,68,11149268,6525,0,1773074589,13151.635111429998,35479.387096410006,53248.31527272 2026-03-09,16:43:11.000,68,11149254,6205,0,1773074590,13151.587957260002,36863.54721408,53248.29431136 2026-03-09,16:43:12.000,68,11149244,6205,0,1773074591,13151.547539400002,27634.783923299998,53248.21745304 2026-03-09,16:43:13.000,68,11149238,6205,0,1773074592,13151.473439989997,25327.497937349995,53248.18950456 2026-03-09,16:43:15.000,68,11149250,5845,0,1773074594,13151.473439989997,29941.717452750003,53248.091684880004 2026-03-09,16:43:16.000,68,11149288,6165,0,1773074595,13151.331977479997,25788.835299330007,53248.08469776001 2026-03-09,16:43:17.000,68,11149290,6245,0,1773074596,13151.291559619996,34556.03565597,53248.03578792001 2026-03-09,16:43:18.000,68,11149218,6324,0,1773074597,13151.298295929992,34094.57845878,53247.993865200006 2026-03-09,16:43:19.000,68,11149282,6124,0,1773074598,13151.305032240001,29480.253206430003,53247.93796824001 2026-03-09,16:43:20.000,68,11149253,6565,0,1773074599,13151.345450100001,32710.235063729997,53248.00085232 2026-03-09,16:43:21.000,68,11149325,6405,0,1773074600,13151.372395339997,27173.037711779994,53247.93796824001 2026-03-09,16:43:22.000,68,11149311,6885,0,1773074601,13151.379131649992,25327.29351258,53247.923994000004 2026-03-09,16:43:23.000,68,11149272,6084,0,1773074602,13151.419549509992,24865.83631539,53247.89604552001 2026-03-09,16:43:24.000,68,11149337,6685,0,1773074603,13151.426285820002,29480.14042035,53247.88207128 2026-03-09,16:43:26.000,68,11149305,6284,0,1773074605,13151.540803089993,23943.027657960003,53247.84014856 2026-03-09,16:43:27.000,68,11149321,6565,0,1773074606,13151.594693569998,32710.136375910006,53247.91700688001 2026-03-09,16:43:28.000,68,11149343,6605,0,1773074607,13151.628375120003,24865.84336452,53247.90303264 2026-03-09,16:43:29.000,68,11149304,6084,0,1773074608,13151.641847739993,28095.853418340004,53247.875084160005 2026-03-09,16:43:30.000,68,11149317,6805,0,1773074609,13151.655320359998,28557.233075099997,53247.81220008 2026-03-09,16:43:31.000,68,11149289,6605,0,1773074610,13151.675529289998,27172.98836787,53247.86110992 2026-03-09,16:43:32.000,68,11149278,5605,0,1773074611,13151.695738219998,32710.136375910006,53247.826174320006 2026-03-09,16:43:33.000,68,11149340,5965,0,1773074612,13151.695738219998,29018.66207577,53247.8890584 2026-03-09,16:43:34.000,68,11149298,6205,0,1773074613,13151.675529289998,23942.943068399996,53247.81918720001 2026-03-09,16:43:35.000,68,11149356,6445,0,1773074614,13151.635111429998,29480.084027310004,53247.826174320006 2026-03-09,16:43:37.000,68,11149328,6565,0,1773074616,13151.527330470002,27634.459663319998,53247.81220008 2026-03-09,16:43:38.000,68,11149261,6725,0,1773074617,13151.419549509992,32710.242112859996,53247.81220008 2026-03-09,16:43:39.000,68,11149286,6205,0,1773074618,13151.372395339997,29480.253206430003,53247.86809704001 2026-03-09,16:43:40.000,68,11149307,6485,0,1773074619,13151.271350689996,32710.277358510008,53247.86809704001 2026-03-09,16:43:41.000,68,11149318,6084,0,1773074620,13151.156833419991,34556.03565597,53247.79822584001 2026-03-09,16:43:42.000,68,11149328,6445,0,1773074621,13151.08273401,29480.316648599997,53247.79822584001 2026-03-09,16:43:43.000,68,11149356,6365,0,1773074622,13150.9412715,27634.59359679,53247.805212960004 2026-03-09,16:43:44.000,68,11149352,6365,0,1773074623,13150.86043578,34094.691244860005,53247.74232888 2026-03-09,16:43:45.000,68,11149340,6284,0,1773074624,13150.739182199999,29018.944040970004,53247.68643192 2026-03-09,16:43:46.000,68,11149364,6124,0,1773074625,13150.658346479999,29480.422385550002,53247.69341904 2026-03-09,16:43:48.000,68,11149310,6165,0,1773074627,13150.523620279993,27634.635891569997,53247.59559936 2026-03-09,16:43:49.000,68,11149317,6805,0,1773074628,13150.476466109998,34556.148442050006,53247.56765088 2026-03-09,16:43:50.000,68,11149367,6605,0,1773074629,13150.462993489993,33633.19880201999,53247.490792560006 2026-03-09,16:43:51.000,68,11149342,6165,0,1773074630,13150.503411349993,30864.66004365,53247.60258648001 2026-03-09,16:43:52.000,68,11149305,6685,0,1773074631,13150.577510759998,29941.75974753,53247.490792560006 2026-03-09,16:43:53.000,68,11149378,5805,0,1773074632,13150.644873859994,28095.930958769997,53247.469831200004 2026-03-09,16:43:54.000,68,11149320,6284,0,1773074633,13150.766127439994,30403.125306029993,53247.43489560001 2026-03-09,16:43:55.000,68,11149289,6605,0,1773074634,13150.927798879995,27634.480810709996,53247.42790848 2026-03-09,16:43:56.000,68,11149308,6005,0,1773074635,13151.07599769999,29941.59056841,53247.441882720006 2026-03-09,16:43:57.000,68,11149335,6685,0,1773074636,13151.251141759996,33633.14240898,53247.41393424001 2026-03-09,16:43:59.000,68,11149346,6005,0,1773074638,13151.594693569998,28557.409303349996,53247.490792560006 2026-03-09,16:44:00.000,68,11149304,6365,0,1773074639,13151.756365009998,26250.243152609997,53247.56066376001 2026-03-09,16:44:01.000,68,11149271,6765,0,1773074640,13151.938245379999,26711.770841100006,53247.51874104 2026-03-09,16:44:02.000,68,11149331,6605,0,1773074641,13152.106653129995,30403.238092109998,53247.53271528001 2026-03-09,16:44:03.000,68,11149342,6365,0,1773074642,13152.28179719,27634.76277591,53247.58162512001 2026-03-09,16:44:04.000,68,11149268,6405,0,1773074643,13152.355896599991,27634.76277591,53247.588612240004 2026-03-09,16:44:05.000,68,11149278,6205,0,1773074644,13152.443468630001,27173.44656132,53247.55367664 2026-03-09,16:44:06.000,68,11149295,6365,0,1773074645,13152.544513280001,34556.38811247,53247.637522080004 2026-03-09,16:44:07.000,68,11149326,6565,0,1773074646,13152.564722210001,25327.76580429,53247.707393280005 2026-03-09,16:44:08.000,68,11149309,6565,0,1773074647,13152.551249589997,32710.749650219994,53247.76329024 2026-03-09,16:44:10.000,68,11149332,6485,0,1773074649,13152.517568039992,30865.082991450006,53247.777264480006 2026-03-09,16:44:11.000,68,11149302,6205,0,1773074650,13152.483886490001,32249.39818998,53247.81918720001 2026-03-09,16:44:12.000,68,11149363,6245,0,1773074651,13152.396314459991,25327.899737760003,53247.84014856 2026-03-09,16:44:13.000,68,11149287,6685,0,1773074652,13152.349160289996,32710.897681949995,53247.875084160005 2026-03-09,16:44:14.000,68,11149324,6245,0,1773074653,13152.27506087999,26250.877574309998,53247.86110992 2026-03-09,16:44:15.000,68,11149334,6165,0,1773074654,13152.187488849995,26250.912819959995,53247.83316144 2026-03-09,16:44:16.000,68,11149268,6525,0,1773074655,13152.18075254,28096.69931394,53247.83316144 2026-03-09,16:44:17.000,68,11149334,6165,0,1773074656,13152.086444199995,29942.422365749997,53247.84014856 2026-03-09,16:44:18.000,68,11149291,6565,0,1773074657,13152.07297157999,29942.450562269994,53247.875084160005 2026-03-09,16:44:19.000,68,11149280,6165,0,1773074658,13152.05276264999,28558.16356026,53247.923994000004 2026-03-09,16:44:21.000,68,11149309,6725,0,1773074660,13152.05276264999,30865.414300560005,53247.875084160005 2026-03-09,16:44:22.000,68,11149319,6605,0,1773074661,13152.086444199995,29019.78288744,53247.875084160005 2026-03-09,16:44:23.000,68,11149281,6525,0,1773074662,13152.13359836999,29942.619741389994,53247.88207128 2026-03-09,16:44:24.000,68,11149268,6084,0,1773074663,13152.207697779995,31788.441481019996,53247.83316144 2026-03-09,16:44:25.000,68,11149318,6245,0,1773074664,13152.24137933,29019.860427870008,53247.81918720001 2026-03-09,16:44:26.000,68,11149326,5884,0,1773074665,13152.36263291,26251.307571240002,53247.91001976 2026-03-09,16:44:27.000,68,11149288,6005,0,1773074666,13152.409787079996,27174.24311301,53247.88207128 2026-03-09,16:44:28.000,68,11149281,6365,0,1773074667,13152.436732319991,25789.949061870007,53247.90303264 2026-03-09,16:44:29.000,68,11149254,6205,0,1773074668,13152.504095420001,28097.19980217,53247.944955360006 2026-03-09,16:44:30.000,68,11149347,6885,0,1773074669,13152.584931140002,32250.17359428,53247.93098112 2026-03-09,16:44:32.000,68,11149292,6245,0,1773074671,13152.645557930002,29481.56434461,53248.07072352 2026-03-09,16:44:33.000,68,11149280,6124,0,1773074672,13152.672503169997,31327.343789460007,53247.993865200006 2026-03-09,16:44:34.000,68,11149321,6605,0,1773074673,13152.632085309997,34096.02353043,53247.89604552001 2026-03-09,16:44:35.000,68,11149278,5925,0,1773074674,13152.618612689992,26251.582487310006,53247.91700688001 2026-03-09,16:44:36.000,68,11149316,5965,0,1773074675,13152.672503169997,23021.43145089,53247.91001976 2026-03-09,16:44:37.000,68,11149319,6765,0,1773074676,13152.557985899992,30404.464640730002,53247.95194248 2026-03-09,16:44:38.000,68,11149296,6084,0,1773074677,13152.504095420001,23482.811107650006,53247.95194248 2026-03-09,16:44:39.000,68,11149307,6605,0,1773074678,13152.463677560001,28097.16455652,53247.96591672001 2026-03-09,16:44:40.000,68,11149284,6245,0,1773074679,13152.416523389991,28097.157507390002,53248.06373640001 2026-03-09,16:44:41.000,68,11149331,6645,0,1773074680,13152.376105529991,25789.977258390005,53248.04976216 2026-03-09,16:44:43.000,68,11149289,6565,0,1773074682,13152.207697779995,29942.8805592,53247.93796824001 2026-03-09,16:44:44.000,68,11149285,6565,0,1773074683,13152.09318050999,27174.25721127,53247.97989096 2026-03-09,16:44:45.000,68,11149220,6245,0,1773074684,13152.046026339995,34557.283351980004,53248.00783944 2026-03-09,16:44:46.000,68,11149332,6205,0,1773074685,13152.09318050999,29020.071901770003,53248.04976216 2026-03-09,16:44:47.000,68,11149252,6485,0,1773074686,13151.938245379999,30404.415296820007,53247.972903840004 2026-03-09,16:44:48.000,68,11149245,6605,0,1773074687,13151.843937039994,29020.142393069997,53247.98687808001 2026-03-09,16:44:49.000,68,11149311,6565,0,1773074688,13151.816991799999,29481.663032430006,53247.93098112 2026-03-09,16:44:50.000,68,11149255,6365,0,1773074689,13151.749628699989,29020.297473929997,53247.93098112 2026-03-09,16:44:51.000,68,11149274,6124,0,1773074690,13151.736156079998,32250.448510350005,53247.8890584 2026-03-09,16:44:52.000,68,11149306,6245,0,1773074691,13151.702474529993,28097.608651710005,53247.83316144 2026-03-09,16:44:54.000,68,11149277,6685,0,1773074693,13151.749628699989,28097.707339529996,53247.84713568001 2026-03-09,16:44:55.000,68,11149319,6485,0,1773074694,13151.816991799999,29020.671077820007,53247.826174320006 2026-03-09,16:44:56.000,68,11149279,6885,0,1773074695,13151.938245379999,30866.42937528,53247.875084160005 2026-03-09,16:44:57.000,68,11149313,6565,0,1773074696,13151.91130013999,27636.34178103,53247.79822584001 2026-03-09,16:44:58.000,68,11149337,6525,0,1773074697,13151.958454309999,31789.322622270003,53247.84713568001 2026-03-09,16:44:59.000,68,11149317,6365,0,1773074698,13152.066235269995,27636.34178103,53247.79822584001 2026-03-09,16:45:00.000,68,11149246,6324,0,1773074699,13152.11338943999,29482.19171718,53247.826174320006 2026-03-09,16:45:01.000,68,11149234,6205,0,1773074700,13152.18075254,28097.763732570005,53247.77027736001 2026-03-09,16:45:02.000,68,11149256,5525,0,1773074701,13152.23464301999,28097.742585180007,53247.826174320006 2026-03-09,16:45:03.000,68,11149309,6525,0,1773074702,13152.30200612,28097.707339529996,53247.88207128 2026-03-09,16:45:05.000,68,11149363,6605,0,1773074704,13152.355896599991,27636.20784756,53247.875084160005 2026-03-09,16:45:06.000,68,11149279,6685,0,1773074705,13152.463677560001,28559.051750640007,53247.90303264 2026-03-09,16:45:07.000,68,11149296,6165,0,1773074706,13152.349160289996,27174.757699499998,53247.89604552001 2026-03-09,16:45:08.000,68,11149276,6284,0,1773074707,13152.34242398,31327.780835519996,53247.83316144 2026-03-09,16:45:09.000,68,11149328,6284,0,1773074708,13152.34242398,33173.517985590006,53247.8890584 2026-03-09,16:45:10.000,68,11149285,6725,0,1773074709,13152.30200612,30404.866441139995,53247.91001976 2026-03-09,16:45:11.000,68,11149259,6525,0,1773074710,13152.21443408999,29482.107127619995,53247.8541228 2026-03-09,16:45:12.000,68,11149276,6165,0,1773074711,13152.17401622999,29943.592521330007,53247.86110992 2026-03-09,16:45:13.000,68,11149284,6245,0,1773074712,13152.07970789,27175.011468180004,53247.81918720001 2026-03-09,16:45:14.000,68,11149357,6645,0,1773074713,13152.0190811,27175.025566440003,53247.826174320006 2026-03-09,16:45:16.000,68,11149280,6205,0,1773074715,13151.944981689994,25329.260219849995,53247.91700688001 2026-03-09,16:45:17.000,68,11149342,6205,0,1773074716,13151.742892389993,28559.42535453,53247.77027736001 2026-03-09,16:45:18.000,68,11149347,6205,0,1773074717,13151.675529289998,28559.45355105,53247.76329024 2026-03-09,16:45:19.000,68,11149325,6565,0,1773074718,13151.608166190003,32712.413244900003,53247.805212960004 2026-03-09,16:45:20.000,68,11149329,6525,0,1773074719,13151.554275709997,28559.383059750005,53247.76329024 2026-03-09,16:45:21.000,68,11149294,6005,0,1773074720,13151.480176299992,32250.906703800007,53247.70040616001 2026-03-09,16:45:22.000,68,11149323,6645,0,1773074721,13151.412813199997,26713.652958809995,53247.72835464001 2026-03-09,16:45:23.000,68,11149294,5925,0,1773074722,13151.406076890002,26252.181663359996,53247.65149632001 2026-03-09,16:45:24.000,68,11149294,6084,0,1773074723,13151.379131649992,27636.53915667,53247.66547056 2026-03-09,16:45:25.000,68,11149247,6765,0,1773074724,13151.358922719992,29020.826158680007,53247.707393280005 2026-03-09,16:45:27.000,68,11149292,6205,0,1773074726,13151.318504859992,30866.633800049996,53247.55367664 2026-03-09,16:45:28.000,68,11149255,6565,0,1773074727,13151.298295929992,29020.91779737,53247.58162512001 2026-03-09,16:45:29.000,68,11149298,6045,0,1773074728,13151.237669139991,31328.20378332,53247.55367664 2026-03-09,16:45:30.000,68,11149254,6284,0,1773074729,13151.156833419991,29021.009436060005,53247.53271528001 2026-03-09,16:45:31.000,68,11149376,6284,0,1773074730,13151.136624489991,29943.916781310007,53247.49777968 2026-03-09,16:45:32.000,68,11149306,6324,0,1773074731,13150.99516197999,29944.057763909994,53247.47681832 2026-03-09,16:45:33.000,68,11149306,6165,0,1773074732,13150.968216739995,29482.68515628,53247.45585696 2026-03-09,16:45:34.000,68,11149268,6284,0,1773074733,13150.826754229995,31789.935896580006,53247.43489560001 2026-03-09,16:45:35.000,68,11149292,6165,0,1773074734,13150.705500649994,27637.01849751,53247.39996 2026-03-09,16:45:36.000,68,11149284,6324,0,1773074735,13150.584247069994,29021.38303995,53247.372011520005 2026-03-09,16:45:38.000,68,11149297,6885,0,1773074737,13150.294585739997,30405.78282804,53247.22528200001 2026-03-09,16:45:39.000,68,11149248,5925,0,1773074738,13150.132914299997,33174.40617597,53247.21130776 2026-03-09,16:45:40.000,68,11149314,6165,0,1773074739,13150.004924410001,26714.21688921,53247.11348808 2026-03-09,16:45:41.000,68,11149299,6525,0,1773074740,13149.85672558999,27175.645889880005,53247.1903464 2026-03-09,16:45:42.000,68,11149269,6685,0,1773074741,13149.728735699995,27175.70228292,53247.19733352001 2026-03-09,16:45:43.000,68,11149349,6445,0,1773074742,13149.65463628999,33635.905667939995,53247.09951384001 2026-03-09,16:45:44.000,68,11149289,6845,0,1773074743,13149.546855329994,33174.46961814001,53247.036629760005 2026-03-09,16:45:45.000,68,11149288,6084,0,1773074744,13149.60074581,27637.124234460003,53247.02265552 2026-03-09,16:45:46.000,68,11149305,6645,0,1773074745,13149.587273189994,30405.719385870005,53247.02265552 2026-03-09,16:45:47.000,68,11149302,6284,0,1773074746,13149.59400949999,26714.153447040007,53247.00169416 2026-03-09,16:45:49.000,68,11149262,6405,0,1773074748,13149.708526769995,29021.354843430003,53246.91086160001 2026-03-09,16:45:50.000,68,11149270,6124,0,1773074749,13149.85672558999,29021.488776900005,53246.81304192001 2026-03-09,16:45:51.000,68,11149266,6124,0,1773074750,13150.025133340001,29483.17859538,53246.86195176001 2026-03-09,16:45:52.000,68,11149276,6245,0,1773074751,13150.065551200001,27176.18162376,53246.82701616 2026-03-09,16:45:53.000,68,11149299,6805,0,1773074752,13150.166595850002,31329.296398470004,53246.917848720004 2026-03-09,16:45:54.000,68,11149274,5845,0,1773074753,13150.274376809997,28099.222902480004,53246.917848720004 2026-03-09,16:45:55.000,68,11149250,6124,0,1773074754,13150.328267290002,27637.878491370007,53246.86195176001 2026-03-09,16:45:56.000,68,11149227,6645,0,1773074755,13150.395630389998,25792.12724304,53246.90387448 2026-03-09,16:45:57.000,68,11149255,6685,0,1773074756,13150.422575629993,31329.536068889996,53246.95278432 2026-03-09,16:45:58.000,68,11149306,6084,0,1773074757,13150.422575629993,32713.992250020005,53246.966758560004 2026-03-09,16:46:00.000,68,11149295,6725,0,1773074759,13150.341739909993,27176.6609646,53247.05759112001 2026-03-09,16:46:01.000,68,11149233,6525,0,1773074760,13150.247431570002,33175.4705946,53247.050604 2026-03-09,16:46:02.000,68,11149247,6645,0,1773074761,13150.146386920002,29945.347754700007,53247.050604 2026-03-09,16:46:03.000,68,11149280,6205,0,1773074762,13149.998188099991,30868.17755952,53247.00169416 2026-03-09,16:46:04.000,68,11149228,6124,0,1773074763,13149.79609879999,30406.614625379996,53247.036629760005 2026-03-09,16:46:05.000,68,11149267,6605,0,1773074764,13149.56032795,30406.57937973,53247.0156684 2026-03-09,16:46:06.000,68,11149257,6605,0,1773074765,13149.385183889994,27637.702263119994,53247.0156684 2026-03-09,16:46:07.000,68,11149273,6645,0,1773074766,13149.102258869993,28099.10306727,53247.04361688 2026-03-09,16:46:08.000,68,11149317,6685,0,1773074767,13148.913642189997,28560.376987080002,53247.04361688 2026-03-09,16:46:09.000,68,11149286,6084,0,1773074768,13148.69808026999,29021.71434906,53247.07156536 2026-03-09,16:46:11.000,68,11149278,6045,0,1773074770,13148.37473738999,30867.289369139995,53246.938810080006 2026-03-09,16:46:12.000,68,11149270,6445,0,1773074771,13148.219802259999,26252.75969202,53246.95278432 2026-03-09,16:46:13.000,68,11149344,6124,0,1773074772,13148.112021299989,29021.319597780006,53246.875926 2026-03-09,16:46:14.000,68,11149278,6205,0,1773074773,13148.078339749998,28559.862400590006,53246.82701616 2026-03-09,16:46:15.000,68,11149305,6565,0,1773074774,13148.051394509988,27636.976202730002,53246.82701616 2026-03-09,16:46:16.000,68,11149296,5884,0,1773074775,13148.071603439988,30867.127239149995,53246.7361836 2026-03-09,16:46:17.000,68,11149322,6445,0,1773074776,13148.112021299989,31790.034584399997,53246.7361836 2026-03-09,16:46:18.000,68,11149293,6605,0,1773074777,13148.132230229989,27175.68818466,53246.701248000005 2026-03-09,16:46:19.000,68,11149254,6245,0,1773074778,13148.219802259999,25791.521017859995,53246.68028664 2026-03-09,16:46:20.000,68,11149286,6365,0,1773074779,13148.32084691,26714.534100060002,53246.652338160005 2026-03-09,16:46:22.000,68,11149302,6124,0,1773074781,13148.56335407,28560.771738359996,53246.65932528 2026-03-09,16:46:23.000,68,11149288,6165,0,1773074782,13148.63745347999,28099.540113330004,53246.69426088001 2026-03-09,16:46:24.000,68,11149284,6045,0,1773074783,13148.772179679996,31329.95901669,53246.68028664 2026-03-09,16:46:25.000,68,11149327,6605,0,1773074784,13148.819333849991,28561.490749620003,53246.701248000005 2026-03-09,16:46:26.000,68,11149307,6005,0,1773074785,13148.819333849991,33176.13321282,53246.64535104001 2026-03-09,16:46:27.000,68,11149284,6005,0,1773074786,13148.819333849991,32253.451439729994,53246.652338160005 2026-03-09,16:46:28.000,68,11149367,6365,0,1773074787,13148.812597539996,35022.29331069,53246.68028664 2026-03-09,16:46:29.000,68,11149306,6005,0,1773074788,13148.778915989991,32715.098963430006,53246.7361836 2026-03-09,16:46:30.000,68,11149329,6445,0,1773074789,13148.68460765,32715.190602119997,53246.652338160005 2026-03-09,16:46:31.000,68,11149340,6165,0,1773074790,13148.59703561999,28562.033532629997,53246.652338160005 2026-03-09,16:46:33.000,68,11149328,6365,0,1773074792,13148.206329639994,30869.122142940003,53246.701248000005 2026-03-09,16:46:34.000,68,11149341,6565,0,1773074793,13148.017712959998,32714.82404736,53246.70823512 2026-03-09,16:46:35.000,68,11149275,6485,0,1773074794,13147.808887350002,30407.347734900002,53246.74317072001 2026-03-09,16:46:36.000,68,11149308,6005,0,1773074795,13147.552907569996,25792.662976919994,53246.65932528 2026-03-09,16:46:37.000,68,11149251,6765,0,1773074796,13147.33734564999,33637.13926569,53246.6663124 2026-03-09,16:46:38.000,68,11149287,6525,0,1773074797,13147.027475389994,30868.226903429997,53246.64535104001 2026-03-09,16:46:39.000,68,11149325,6124,0,1773074798,13146.838858709998,29945.051691240005,53246.58945408 2026-03-09,16:46:40.000,68,11149304,5925,0,1773074799,13146.603087859992,28098.969133799998,53246.484647280005 2026-03-09,16:46:41.000,68,11149311,6565,0,1773074800,13146.414471179996,30867.430351739997,53246.51958288 2026-03-09,16:46:42.000,68,11149308,6284,0,1773074801,13146.25953604999,34558.813013189996,53246.50560864001 2026-03-09,16:46:44.000,68,11149250,6124,0,1773074803,13146.01702888999,30866.90166699,53246.316956400005 2026-03-09,16:46:45.000,68,11149330,6245,0,1773074804,13145.98334734,29482.487780640004,53246.21913672001 2026-03-09,16:46:46.000,68,11149291,6365,0,1773074805,13145.990083649995,29482.417289339995,53246.149265520005 2026-03-09,16:46:47.000,68,11149330,6005,0,1773074806,13146.08439199,30866.74658613,53246.15625264 2026-03-09,16:46:48.000,68,11149287,6765,0,1773074807,13146.04397413,33635.48976927,53246.12830416 2026-03-09,16:46:49.000,68,11149301,6685,0,1773074808,13146.091128299995,28559.700270600006,53246.079394320004 2026-03-09,16:46:50.000,68,11149254,5884,0,1773074809,13146.192172949995,32251.414241160004,53246.08638144 2026-03-09,16:46:51.000,68,11149278,6245,0,1773074810,13146.28648129,31328.71132068,53246.00253600001 2026-03-09,16:46:52.000,68,11149234,6084,0,1773074811,13146.400998559991,30867.472646520007,53246.00952312 2026-03-09,16:46:53.000,68,11149326,6324,0,1773074812,13146.522252139992,28099.018477710008,53245.95362616001 2026-03-09,16:46:55.000,68,11149341,6725,0,1773074814,13146.704132509993,27638.033572229993,53245.9676004 2026-03-09,16:46:56.000,68,11149302,5765,0,1773074815,13146.724341439993,27176.773750680004,53245.94663904 2026-03-09,16:46:57.000,68,11149311,6605,0,1773074816,13146.852331329988,30868.544114279997,53245.981574640005 2026-03-09,16:46:58.000,68,11149279,6284,0,1773074817,13146.731077750002,29484.391045740005,53245.9676004 2026-03-09,16:46:59.000,68,11149256,5965,0,1773074818,13146.663714649992,31791.76867038,53245.9676004 2026-03-09,16:47:00.000,68,11149296,6245,0,1773074819,13146.576142619997,27177.217845870007,53245.932664800006 2026-03-09,16:47:01.000,68,11149293,6565,0,1773074820,13146.454889039996,26715.788845200004,53245.932664800006 2026-03-09,16:47:02.000,68,11149281,6405,0,1773074821,13146.340371769991,31330.353767969995,53246.00253600001 2026-03-09,16:47:03.000,68,11149327,6445,0,1773074822,13146.19890925999,31791.691129950006,53245.97458752001 2026-03-09,16:47:04.000,68,11149274,5845,0,1773074823,13146.01702888999,28561.462553100006,53245.97458752001 2026-03-09,16:47:06.000,68,11149331,6565,0,1773074825,13145.666740769993,31329.902623650007,53245.932664800006 2026-03-09,16:47:07.000,68,11149279,6565,0,1773074826,13145.619586599998,33175.48469286,53245.94663904 2026-03-09,16:47:08.000,68,11149313,6845,0,1773074827,13145.377079439997,26715.062784809998,53245.85580648001 2026-03-09,16:47:09.000,68,11149291,6365,0,1773074828,13145.249089550001,28560.71534532,53245.77196104 2026-03-09,16:47:10.000,68,11149290,6124,0,1773074829,13145.174990139996,33636.46959834,53245.744012560004 2026-03-09,16:47:11.000,68,11149277,6685,0,1773074830,13145.114363349996,35482.1574045,53245.80689664001 2026-03-09,16:47:12.000,68,11149274,6084,0,1773074831,13145.073945489996,29021.834184270003,53245.75099968 2026-03-09,16:47:13.000,68,11149250,6165,0,1773074832,13145.094154419996,25330.148410230002,53245.66016712 2026-03-09,16:47:14.000,68,11149262,6365,0,1773074833,13145.12783597,29944.62874344,53245.66016712 2026-03-09,16:47:15.000,68,11149270,6165,0,1773074834,13145.161517519991,32251.964073299998,53245.66715424001 2026-03-09,16:47:17.000,68,11149265,6965,0,1773074836,13145.430969920002,26253.302475029996,53245.5833088 2026-03-09,16:47:18.000,68,11149307,6365,0,1773074837,13145.430969920002,34559.58841749,53245.52042472001 2026-03-09,16:47:19.000,68,11149314,6045,0,1773074838,13145.518541949998,26715.112128720008,53245.52042472001 2026-03-09,16:47:20.000,68,11149299,6605,0,1773074839,13145.606113979993,29022.532048139998,53245.45754064 2026-03-09,16:47:21.000,68,11149336,5965,0,1773074840,13145.693686009989,21177.928875030004,53245.45055352001 2026-03-09,16:47:22.000,68,11149265,6725,0,1773074841,13145.734103869989,30407.185604910002,53245.42260504001 2026-03-09,16:47:23.000,68,11149297,6284,0,1773074842,13145.727367559994,29022.912701160007,53245.34574672 2026-03-09,16:47:24.000,68,11149288,6005,0,1773074843,13145.747576489994,29023.046634629995,53245.429592160006 2026-03-09,16:47:25.000,68,11149287,6405,0,1773074844,13145.707158629994,31791.853259940006,53245.408630800004 2026-03-09,16:47:26.000,68,11149244,5405,0,1773074845,13145.720631249998,26715.965073450003,53245.45055352001 2026-03-09,16:47:28.000,68,11149252,6005,0,1773074847,13145.552223500003,34560.87135915,53245.36670808 2026-03-09,16:47:29.000,68,11149258,5925,0,1773074848,13145.417497299997,35945.193606810004,53245.40164368001 2026-03-09,16:47:30.000,68,11149271,6405,0,1773074849,13145.302980029992,30407.7001914,53245.408630800004 2026-03-09,16:47:31.000,68,11149293,6445,0,1773074850,13145.181726449991,31330.558192740005,53245.46452776 2026-03-09,16:47:32.000,68,11149284,6124,0,1773074851,13145.04026393999,28561.793862210005,53245.49946336001 2026-03-09,16:47:33.000,68,11149266,6084,0,1773074852,13144.81796570999,29946.06676596,53245.39465656 2026-03-09,16:47:34.000,68,11149218,5925,0,1773074853,13144.75733891999,33176.14731108,53245.359720960005 2026-03-09,16:47:35.000,68,11149291,6605,0,1773074854,13144.61587640999,26254.317549750005,53245.478502000005 2026-03-09,16:47:36.000,68,11149276,6165,0,1773074855,13144.528304379994,32253.183572790003,53245.35273384001 2026-03-09,16:47:37.000,68,11149282,6245,0,1773074856,13144.407050799993,30407.38298055,53245.359720960005 2026-03-09,16:47:39.000,68,11149270,6045,0,1773074858,13144.319478769998,25792.90264734,53245.30382400001 2026-03-09,16:47:40.000,68,11149229,6405,0,1773074859,13144.292533530002,35483.510837459995,53245.30382400001 2026-03-09,16:47:41.000,68,11149221,6525,0,1773074860,13144.326215079993,27177.387024990006,53245.30382400001 2026-03-09,16:47:42.000,68,11149273,6605,0,1773074861,13144.319478769998,30869.058700769994,53245.1990172 2026-03-09,16:47:43.000,68,11149267,6284,0,1773074862,13144.380105559998,28561.85730438,53245.206004319996 2026-03-09,16:47:44.000,68,11149273,6365,0,1773074863,13144.359896629998,27638.978155649995,53245.192030080005 2026-03-09,16:47:45.000,68,11149298,5884,0,1773074864,13144.339687699998,35945.278196369996,53245.17805584 2026-03-09,16:47:46.000,68,11149251,6525,0,1773074865,13144.319478769998,24408.911708789994,53245.17805584 2026-03-09,16:47:47.000,68,11149268,6165,0,1773074866,13144.299269839998,27177.690137579993,53245.18504296001 2026-03-09,16:47:48.000,68,11149298,6005,0,1773074867,13144.346424009993,29484.997270919994,53245.15709448 2026-03-09,16:47:50.000,68,11149276,6084,0,1773074869,13144.407050799993,30869.545090739994,53245.13613312001 2026-03-09,16:47:51.000,68,11149263,6525,0,1773074870,13144.407050799993,27177.901611480003,53245.11517176001 2026-03-09,16:47:52.000,68,11149259,6605,0,1773074871,13144.393578179988,29946.70823679,53245.13613312001 2026-03-09,16:47:53.000,68,11149282,6005,0,1773074872,13144.346424009993,29946.70823679,53245.11517176001 2026-03-09,16:47:54.000,68,11149229,6405,0,1773074873,13144.299269839998,24870.686116829995,53245.038313439996 2026-03-09,16:47:55.000,68,11149298,5845,0,1773074874,13144.258851979997,33638.32351953001,53245.05228768 2026-03-09,16:47:56.000,68,11149273,6525,0,1773074875,13144.198225189997,30408.080844419994,53245.0592748 2026-03-09,16:47:57.000,68,11149237,6685,0,1773074876,13144.157807329997,29485.07481135,53245.01735208001 2026-03-09,16:47:58.000,68,11149257,6565,0,1773074877,13144.103916849992,27177.704235840007,53245.05228768 2026-03-09,16:47:59.000,68,11149271,6525,0,1773074878,13144.083707919992,29023.441385910002,53245.038313439996 2026-03-09,16:48:01.000,68,11149292,6205,0,1773074880,13144.016344819996,26716.084908660006,53244.99639072001 2026-03-09,16:48:02.000,68,11149289,6685,0,1773074881,13143.969190650001,28100.315517630006,53245.01735208001 2026-03-09,16:48:03.000,68,11149293,6525,0,1773074882,13143.962454339991,30868.952963820004,53244.98241648 2026-03-09,16:48:04.000,68,11149259,6565,0,1773074883,13143.948981720001,27638.75258349,53244.91953240001 2026-03-09,16:48:05.000,68,11149280,6084,0,1773074884,13143.982663269991,26715.873434759997,53244.905558160004 2026-03-09,16:48:06.000,68,11149302,5925,0,1773074885,13143.989399580001,32714.767654320007,53244.89857104001 2026-03-09,16:48:07.000,68,11149293,6485,0,1773074886,13144.016344819996,27177.365877599994,53244.89857104001 2026-03-09,16:48:08.000,68,11149298,6005,0,1773074887,13144.036553749997,25793.001335160006,53244.89857104001 2026-03-09,16:48:09.000,68,11149249,6565,0,1773074888,13144.029817440001,29946.045618570002,53244.91254528 2026-03-09,16:48:10.000,68,11149276,5884,0,1773074889,13144.050026370001,33637.85122782001,53244.96145512 2026-03-09,16:48:12.000,68,11149236,6245,0,1773074891,13144.117389469997,28561.963041330004,53244.94748088001 2026-03-09,16:48:13.000,68,11149255,6605,0,1773074892,13144.124125779992,27639.23897346,53244.905558160004 2026-03-09,16:48:14.000,68,11149300,6084,0,1773074893,13144.157807329997,28100.816005860004,53244.83568696 2026-03-09,16:48:15.000,68,11149140,6005,0,1773074894,13144.184752569992,28562.407136520007,53244.807738480005 2026-03-09,16:48:16.000,68,11149301,6324,0,1773074895,13144.171279950002,22102.133260200004,53244.737867280004 2026-03-09,16:48:17.000,68,11149267,6525,0,1773074896,13144.211697810002,30869.904596370005,53244.807738480005 2026-03-09,16:48:18.000,68,11149277,6284,0,1773074897,13144.164543639992,35484.5541087,53244.76581576 2026-03-09,16:48:19.000,68,11149269,6525,0,1773074898,13144.110653160002,25332.495770520007,53244.70991880001 2026-03-09,16:48:20.000,68,11149231,6685,0,1773074899,13144.103916849992,31331.622611369996,53244.63306048001 2026-03-09,16:48:21.000,68,11149258,6084,0,1773074900,13144.198225189997,31331.74244658,53244.65402184 2026-03-09,16:48:23.000,68,11149269,6365,0,1773074902,13144.433996039988,29024.674983660007,53244.64703472 2026-03-09,16:48:24.000,68,11149281,6565,0,1773074903,13144.602403789999,28563.337621679995,53244.71690592 2026-03-09,16:48:25.000,68,11149298,6165,0,1773074904,13144.791020469995,35024.182477530005,53244.758828640006 2026-03-09,16:48:26.000,68,11149249,6605,0,1773074905,13144.912274049995,26718.016370280006,53244.78677712 2026-03-09,16:48:27.000,68,11149290,6284,0,1773074906,13144.932482979995,29948.202652349995,53244.78677712 2026-03-09,16:48:28.000,68,11149224,5965,0,1773074907,13144.972900839995,28563.852208170007,53244.8147256 2026-03-09,16:48:29.000,68,11149252,5884,0,1773074908,13144.952691909995,29025.506781000004,53244.8845968 2026-03-09,16:48:30.000,68,11149279,6525,0,1773074909,13144.90553774,29025.520879260002,53244.856648320005 2026-03-09,16:48:31.000,68,11149254,5925,0,1773074910,13144.851647259995,27640.930764660006,53244.89158392 2026-03-09,16:48:32.000,68,11149287,6725,0,1773074911,13144.871856189995,28102.275175770003,53244.93350664 2026-03-09,16:48:34.000,68,11149290,6005,0,1773074913,13144.93921928999,27640.571259029995,53244.93350664 2026-03-09,16:48:35.000,68,11149242,6005,0,1773074914,13144.89880142999,29947.807901070002,53244.99639072001 2026-03-09,16:48:36.000,68,11149294,6045,0,1773074915,13144.89880142999,33639.324495990004,53244.94748088001 2026-03-09,16:48:37.000,68,11149329,6605,0,1773074916,13144.85838356999,27178.860293160003,53244.96844224001 2026-03-09,16:48:38.000,68,11149282,5925,0,1773074917,13144.851647259995,29486.230868669998,53244.89158392 2026-03-09,16:48:39.000,68,11149172,5884,0,1773074918,13144.78428416,33639.54301902,53244.905558160004 2026-03-09,16:48:40.000,68,11149280,6084,0,1773074919,13144.83817463999,28563.60548862,53244.905558160004 2026-03-09,16:48:41.000,68,11149278,6084,0,1773074920,13144.81796570999,27640.775683800006,53244.89158392 2026-03-09,16:48:42.000,68,11149291,6365,0,1773074921,13144.72365737,29486.745455159995,53244.89857104001 2026-03-09,16:48:43.000,68,11149238,5845,0,1773074922,13144.63608533999,33640.01531073,53244.9894036 2026-03-09,16:48:45.000,68,11149271,6525,0,1773074924,13144.467677589993,26718.467514599994,53244.94748088001 2026-03-09,16:48:46.000,68,11149286,5965,0,1773074925,13144.380105559998,30410.41410645,53244.98241648 2026-03-09,16:48:47.000,68,11149243,6525,0,1773074926,13144.258851979997,29026.218743129997,53244.94049376 2026-03-09,16:48:48.000,68,11149299,6485,0,1773074927,13144.312742460002,28565.03646201,53245.03132632 2026-03-09,16:48:49.000,68,11149212,6005,0,1773074928,13144.151071020002,30411.252952919996,53245.01036496 2026-03-09,16:48:50.000,68,11149234,6124,0,1773074929,13144.076971609997,27642.671899769994,53244.93350664 2026-03-09,16:48:51.000,68,11149292,5845,0,1773074930,13144.002872199992,28565.811866310003,53244.954468 2026-03-09,16:48:52.000,68,11149265,6124,0,1773074931,13143.969190650001,34565.36165496,53244.94748088001 2026-03-09,16:48:53.000,68,11149238,5884,0,1773074932,13143.935509099996,33642.609390569996,53244.87760968001 2026-03-09,16:48:54.000,68,11149272,6045,0,1773074933,13143.82772814,33642.842011860004,53244.870622559996 2026-03-09,16:48:56.000,68,11149244,5925,0,1773074935,13143.868146,31335.90848241,53244.856648320005 2026-03-09,16:48:57.000,68,11149227,6565,0,1773074936,13143.895091239996,29490.129037560007,53244.8845968 2026-03-09,16:48:58.000,68,11149234,5725,0,1773074937,13144.029817440001,27644.20861011,53244.94748088001 2026-03-09,16:48:59.000,68,11149288,6245,0,1773074938,13143.989399580001,32720.5902357,53244.89857104001 2026-03-09,16:49:00.000,68,11149279,6445,0,1773074939,13144.016344819996,29028.707086020004,53244.89857104001 2026-03-09,16:49:01.000,68,11149253,6324,0,1773074940,13144.070235300002,30874.493579999995,53244.91254528 2026-03-09,16:49:02.000,68,11149246,5805,0,1773074941,13144.164543639992,30412.96589151,53244.93350664 2026-03-09,16:49:03.000,68,11149201,6405,0,1773074942,13144.265588289993,31797.330433950003,53244.94049376 2026-03-09,16:49:04.000,68,11149224,6005,0,1773074943,13144.339687699998,28566.9608745,53244.94049376 2026-03-09,16:49:05.000,68,11149216,6165,0,1773074944,13144.474413899989,32258.625501150003,53244.926519520006 2026-03-09,16:49:07.000,68,11149259,6565,0,1773074946,13144.649557959994,31335.4361907,53244.99639072001 2026-03-09,16:49:08.000,68,11149253,6365,0,1773074947,13144.71692105999,32719.673848799997,53244.975429360005 2026-03-09,16:49:09.000,68,11149223,6485,0,1773074948,13144.78428416,29027.755453470003,53244.96844224001 2026-03-09,16:49:10.000,68,11149269,6485,0,1773074949,13144.86511988,29027.64266739,53244.9894036 2026-03-09,16:49:11.000,68,11149210,6005,0,1773074950,13144.871856189995,31796.463390959994,53244.99639072001 2026-03-09,16:49:12.000,68,11149177,6645,0,1773074951,13144.92574667,26720.067667109994,53244.975429360005 2026-03-09,16:49:13.000,68,11149290,5965,0,1773074952,13144.912274049995,35949.5852148,53245.024339200005 2026-03-09,16:49:14.000,68,11149196,6045,0,1773074953,13144.92574667,29950.366735260002,53245.0592748 2026-03-09,16:49:15.000,68,11149257,6205,0,1773074954,13144.93921928999,27642.91861932,53245.05228768 2026-03-09,16:49:16.000,68,11149234,6284,0,1773074955,13144.88532881,33180.60941037,53245.129146 2026-03-09,16:49:18.000,68,11149269,6525,0,1773074957,13144.91901035999,28565.776620660006,53245.18504296001 2026-03-09,16:49:19.000,68,11149216,5884,0,1773074958,13144.7438663,29027.30430915,53245.129146 2026-03-09,16:49:20.000,68,11149310,6124,0,1773074959,13144.642821649999,28104.38991477,53245.129146 2026-03-09,16:49:21.000,68,11149264,6165,0,1773074960,13144.582194859999,32719.243851870007,53245.17805584 2026-03-09,16:49:22.000,68,11149277,6485,0,1773074961,13144.447468659993,29488.909538070002,53245.192030080005 2026-03-09,16:49:23.000,68,11149274,5925,0,1773074962,13144.366632939993,32257.779605550008,53245.143120240005 2026-03-09,16:49:24.000,68,11149266,6084,0,1773074963,13144.245379359993,30412.02130809,53245.13613312001 2026-03-09,16:49:25.000,68,11149263,6565,0,1773074964,13144.076971609997,30873.534898319995,53245.06626192001 2026-03-09,16:49:26.000,68,11149243,6365,0,1773074965,13144.002872199992,30873.605389620003,53245.08023616 2026-03-09,16:49:27.000,68,11149234,6245,0,1773074966,13143.895091239996,29489.24789631,53245.03132632 2026-03-09,16:49:29.000,68,11149237,6685,0,1773074968,13143.72668349,28105.073680379995,53245.08722328001 2026-03-09,16:49:30.000,68,11149272,5884,0,1773074969,13143.71994717999,28105.144171680004,53245.0592748 2026-03-09,16:49:31.000,68,11149174,6045,0,1773074970,13143.64584777,27643.919595779997,53244.99639072001 2026-03-09,16:49:32.000,68,11149295,6445,0,1773074971,13143.57848466999,24875.162314379995,53244.94748088001 2026-03-09,16:49:33.000,68,11149245,6525,0,1773074972,13143.55827573999,32720.5902357,53244.926519520006 2026-03-09,16:49:34.000,68,11149269,6284,0,1773074973,13143.51785787999,27644.398936619997,53245.00337784 2026-03-09,16:49:35.000,68,11149275,6565,0,1773074974,13143.50438526,24414.219703680006,53244.89158392 2026-03-09,16:49:36.000,68,11149294,5925,0,1773074975,13143.48417633,23029.869259500003,53244.870622559996 2026-03-09,16:49:37.000,68,11149284,5884,0,1773074976,13143.50438526,30875.360622990003,53244.954468 2026-03-09,16:49:38.000,68,11149297,6365,0,1773074977,13143.571748359995,28568.109882689998,53244.91953240001 2026-03-09,16:49:40.000,68,11149308,6084,0,1773074979,13143.490912639994,29029.898388989997,53244.87760968001 2026-03-09,16:49:41.000,68,11149247,6685,0,1773074980,13143.511121569994,31337.550929699995,53244.84267408 2026-03-09,16:49:42.000,68,11149293,6605,0,1773074981,13143.49764894999,31799.184355139994,53244.905558160004 2026-03-09,16:49:43.000,68,11149225,6725,0,1773074982,13143.511121569994,30876.34750119,53244.89158392 2026-03-09,16:49:44.000,68,11149291,6645,0,1773074983,13143.55827573999,25800.043416030006,53244.905558160004 2026-03-09,16:49:45.000,68,11149248,6045,0,1773074984,13143.59869359999,28569.075613499997,53244.954468 2026-03-09,16:49:46.000,68,11149300,6365,0,1773074985,13143.65932038999,28107.667760220007,53244.975429360005 2026-03-09,16:49:47.000,68,11149248,6245,0,1773074986,13143.794046589996,27646.203513900007,53244.91953240001 2026-03-09,16:49:48.000,68,11149249,6565,0,1773074987,13143.84793707,26261.796676679995,53244.84267408 2026-03-09,16:49:49.000,68,11149281,6605,0,1773074988,13143.969190650001,33645.718056900005,53244.94748088001 2026-03-09,16:49:51.000,68,11149276,6005,0,1773074990,13144.211697810002,29030.800677630003,53244.905558160004 2026-03-09,16:49:52.000,68,11149221,6725,0,1773074991,13144.299269839998,32722.719072959997,53244.87760968001 2026-03-09,16:49:53.000,68,11149212,6205,0,1773074992,13144.413787109988,29953.722121140003,53244.96844224001 2026-03-09,16:49:54.000,68,11149286,6245,0,1773074993,13144.535040689989,28569.237743489997,53244.96844224001 2026-03-09,16:49:55.000,68,11149230,6045,0,1773074994,13144.65629426999,29030.68084242,53245.05228768 2026-03-09,16:49:56.000,68,11149272,6165,0,1773074995,13144.73712998999,29953.623433319997,53245.01735208001 2026-03-09,16:49:57.000,68,11149255,6845,0,1773074996,13144.82470202,31338.072565320006,53245.094210400006 2026-03-09,16:49:58.000,68,11149284,6124,0,1773074997,13144.892065119995,27184.52074455,53245.073249040004 2026-03-09,16:49:59.000,68,11149232,6084,0,1773074998,13144.9459556,30876.50963118,53245.11517176001 2026-03-09,16:50:00.000,68,11149298,6284,0,1773074999,13144.93921928999,29953.475401589996,53245.12215888 2026-03-09,16:50:02.000,68,11149226,6525,0,1773075001,13145.013318699996,28107.40694241,53245.11517176001 2026-03-09,16:50:03.000,68,11149257,6565,0,1773075002,13145.02679132,30876.389795969997,53245.17106872 2026-03-09,16:50:04.000,68,11149265,6205,0,1773075003,13145.00658239,30414.925549649997,53245.15709448 2026-03-09,16:50:05.000,68,11149243,6485,0,1773075004,13145.033527629996,29953.510647240008,53245.192030080005 2026-03-09,16:50:06.000,68,11149266,5725,0,1773075005,13145.04026393999,29953.559991150003,53245.21997856 2026-03-09,16:50:07.000,68,11149193,6445,0,1773075006,13145.053736559996,30876.544876829998,53245.192030080005 2026-03-09,16:50:08.000,68,11149234,6124,0,1773075007,13145.00658239,30876.622417260005,53245.17805584 2026-03-09,16:50:09.000,68,11149280,5925,0,1773075008,13145.02679132,28107.73120239,53245.206004319996 2026-03-09,16:50:10.000,68,11149256,6205,0,1773075009,13144.99984607999,26723.380758209998,53245.15010736 2026-03-09,16:50:11.000,68,11149262,6084,0,1773075010,13144.93921928999,31799.91041553,53245.18504296001 2026-03-09,16:50:13.000,68,11149275,6765,0,1773075012,13144.851647259995,26262.177329700004,53245.13613312001 2026-03-09,16:50:14.000,68,11149250,6165,0,1773075013,13144.78428416,31800.291068549996,53245.17106872 2026-03-09,16:50:15.000,68,11149301,6565,0,1773075014,13144.750602609995,30877.369625039995,53245.16408160001 2026-03-09,16:50:16.000,68,11149224,5884,0,1773075015,13144.68323951,33646.50051033001,53245.15010736 2026-03-09,16:50:17.000,68,11149305,6605,0,1773075016,13144.595667479989,25339.657686599996,53245.13613312001 2026-03-09,16:50:18.000,68,11149279,6284,0,1773075017,13144.568722239994,28570.3444569,53245.08023616 2026-03-09,16:50:19.000,68,11149249,6565,0,1773075018,13144.454204969988,26262.966832260005,53245.024339200005 2026-03-09,16:50:20.000,68,11149271,6365,0,1773075019,13144.393578179988,30878.039292390007,53245.01036496 2026-03-09,16:50:21.000,68,11149240,6084,0,1773075020,13144.353160320003,29493.74524125,53244.96145512 2026-03-09,16:50:22.000,68,11149256,6245,0,1773075021,13144.359896629998,23032.822844969996,53244.96844224001 2026-03-09,16:50:24.000,68,11149229,6365,0,1773075023,13144.386841869993,30878.666664959994,53244.926519520006 2026-03-09,16:50:25.000,68,11149264,6124,0,1773075024,13144.427259729993,31801.813680630003,53244.96145512 2026-03-09,16:50:26.000,68,11149251,6405,0,1773075025,13144.447468659993,31801.954663230004,53244.87760968001 2026-03-09,16:50:27.000,68,11149289,6645,0,1773075026,13144.467677589993,29033.028202710004,53244.94748088001 2026-03-09,16:50:28.000,68,11149282,5965,0,1773075027,13144.528304379994,29494.67572641,53244.8845968 2026-03-09,16:50:29.000,68,11149194,6005,0,1773075028,13144.568722239994,27648.68480766,53244.91953240001 2026-03-09,16:50:30.000,68,11149246,5965,0,1773075029,13144.642821649999,29956.407839670006,53244.96145512 2026-03-09,16:50:31.000,68,11149226,5884,0,1773075030,13144.689975819994,34110.044250000006,53244.94748088001 2026-03-09,16:50:32.000,68,11149244,6005,0,1773075031,13144.75733891999,28110.508559609996,53244.91254528 2026-03-09,16:50:33.000,68,11149262,5965,0,1773075032,13144.82470202,31341.18828078,53244.975429360005 2026-03-09,16:50:35.000,68,11149335,6565,0,1773075034,13145.080681799991,23495.570032949996,53244.96844224001 2026-03-09,16:50:36.000,68,11149244,5605,0,1773075035,13145.201935379991,25803.180278879998,53245.00337784 2026-03-09,16:50:37.000,68,11149268,5884,0,1773075036,13145.370343130002,31802.828755349998,53245.094210400006 2026-03-09,16:50:38.000,68,11149249,6405,0,1773075037,13145.464651469993,27649.234639799994,53245.15010736 2026-03-09,16:50:39.000,68,11149243,6365,0,1773075038,13145.592641359988,28572.226574610002,53245.10818464 2026-03-09,16:50:40.000,68,11149238,5925,0,1773075039,13145.740840179998,31341.258772080007,53245.17106872 2026-03-09,16:50:41.000,68,11149231,6445,0,1773075040,13145.92272055,31341.286968600005,53245.17805584 2026-03-09,16:50:42.000,68,11149233,6445,0,1773075041,13146.00355627,30418.189296840006,53245.22696568 2026-03-09,16:50:43.000,68,11149266,5925,0,1773075042,13146.09786460999,30418.154051189995,53245.22696568 2026-03-09,16:50:44.000,68,11149260,6084,0,1773075043,13146.23932711999,32725.630363649994,53245.261901280006 2026-03-09,16:50:46.000,68,11149263,6525,0,1773075045,13146.34710808,29494.894249439996,53245.359720960005 2026-03-09,16:50:47.000,68,11149235,6605,0,1773075046,13146.407734870001,31340.800578630005,53245.42260504001 2026-03-09,16:50:48.000,68,11149295,6565,0,1773075047,13146.414471179996,27187.07957874,53245.429592160006 2026-03-09,16:50:49.000,68,11149250,6165,0,1773075048,13146.502043209992,34571.029155480006,53245.478502000005 2026-03-09,16:50:50.000,68,11149202,5765,0,1773075049,13146.360580699991,32724.826762829995,53245.478502000005 2026-03-09,16:50:51.000,68,11149236,5884,0,1773075050,13146.32689915,27648.120877260008,53245.53439896 2026-03-09,16:50:52.000,68,11149198,6284,0,1773075051,13146.320162839991,31340.011076070004,53245.61125728 2026-03-09,16:50:53.000,68,11149237,6405,0,1773075052,13146.20564557,30878.45519106,53245.541386079996 2026-03-09,16:50:54.000,68,11149251,6084,0,1773075053,13146.151755089995,29955.322273650003,53245.576321680004 2026-03-09,16:50:55.000,68,11149277,6284,0,1773075054,13146.11807353999,27186.198437490006,53245.576321680004 2026-03-09,16:50:57.000,68,11149259,6605,0,1773075056,13146.030501509995,31339.73616,53245.49946336001 2026-03-09,16:50:58.000,68,11149251,6365,0,1773075057,13146.0237652,27186.290076179997,53245.56933456001 2026-03-09,16:50:59.000,68,11149271,6324,0,1773075058,13146.09786460999,28570.894289040007,53245.56933456001 2026-03-09,16:51:00.000,68,11149266,5925,0,1773075059,13146.010292579995,29494.076550359998,53245.62523152 2026-03-09,16:51:01.000,68,11149269,6685,0,1773075060,13146.030501509995,23494.597253009997,53245.5833088 2026-03-09,16:51:02.000,68,11149280,6165,0,1773075061,13146.06418306,32263.440056940002,53245.541386079996 2026-03-09,16:51:03.000,68,11149260,5925,0,1773075062,13146.070919369995,29033.148037920007,53245.597283040006 2026-03-09,16:51:04.000,68,11149269,6525,0,1773075063,13146.17870032999,29956.436036190004,53245.54837320001 2026-03-09,16:51:05.000,68,11149285,6445,0,1773075064,13146.2258545,32264.215461240005,53245.53439896 2026-03-09,16:51:06.000,68,11149276,6045,0,1773075065,13146.28648129,28572.40985199,53245.53439896 2026-03-09,16:51:08.000,68,11149250,6324,0,1773075067,13146.488570590001,27188.376618659997,53245.576321680004 2026-03-09,16:51:09.000,68,11149252,6045,0,1773075068,13146.609824170002,32265.258732479997,53245.63920576001 2026-03-09,16:51:10.000,68,11149278,6045,0,1773075069,13146.623296789992,29034.889173029995,53245.60427016 2026-03-09,16:51:11.000,68,11149293,6284,0,1773075070,13146.751286680003,31342.598106780002,53245.576321680004 2026-03-09,16:51:12.000,68,11149230,6205,0,1773075071,13146.818649779998,28112.136908639994,53245.63221864 2026-03-09,16:51:13.000,68,11149198,6165,0,1773075072,13146.939903359998,29035.31212083,53245.63221864 2026-03-09,16:51:14.000,68,11149262,6005,0,1773075073,13147.027475389994,28112.38362819,53245.68112848 2026-03-09,16:51:15.000,68,11149275,6645,0,1773075074,13147.067893249994,30420.02207064,53245.63920576001 2026-03-09,16:51:16.000,68,11149226,5725,0,1773075075,13147.108311109994,28112.447070359995,53245.70208984 2026-03-09,16:51:17.000,68,11149279,6725,0,1773075076,13147.20261945,28112.40477558,53245.77894816 2026-03-09,16:51:19.000,68,11149253,6124,0,1773075078,13147.310400409995,32265.907252439996,53245.80689664001 2026-03-09,16:51:20.000,68,11149270,6005,0,1773075079,13147.209355759995,28573.69279365,53245.79990952 2026-03-09,16:51:21.000,68,11149240,5965,0,1773075080,13147.16220159,29496.635384549998,53245.84881936 2026-03-09,16:51:22.000,68,11149243,6324,0,1773075081,13147.148728969994,28573.474270620005,53245.83484512001 2026-03-09,16:51:23.000,68,11149252,6045,0,1773075082,13147.020739079999,27188.792517330003,53245.84881936 2026-03-09,16:51:24.000,68,11149275,6245,0,1773075083,13146.939903359998,26727.271877969994,53245.88375496001 2026-03-09,16:51:25.000,68,11149226,5965,0,1773075084,13146.825386089993,30880.84484613,53245.90471632001 2026-03-09,16:51:26.000,68,11149247,6685,0,1773075085,13146.683923579993,31342.266797670003,53245.86978072 2026-03-09,16:51:27.000,68,11149203,6565,0,1773075086,13146.542461069992,26265.553862970002,53245.83484512001 2026-03-09,16:51:28.000,68,11149176,6084,0,1773075087,13146.394262249996,28111.537732590004,53245.86978072 2026-03-09,16:51:30.000,68,11149217,6365,0,1773075089,13146.13828246999,27650.094633660003,53245.813883760005 2026-03-09,16:51:31.000,68,11149224,6084,0,1773075090,13146.070919369995,25342.51258425,53245.813883760005 2026-03-09,16:51:32.000,68,11149259,6525,0,1773075091,13145.98334734,31803.808584419996,53245.78593528001 2026-03-09,16:51:33.000,68,11149227,6645,0,1773075092,13145.909247929994,29034.769337820006,53245.78593528001 2026-03-09,16:51:34.000,68,11149223,6645,0,1773075093,13145.89577530999,28111.74920649,53245.75798680001 2026-03-09,16:51:35.000,68,11149206,6205,0,1773075094,13145.801466969999,32727.01904226,53245.75099968 2026-03-09,16:51:36.000,68,11149255,6725,0,1773075095,13145.794730659989,29958.022090440005,53245.73702544001 2026-03-09,16:51:37.000,68,11149190,6045,0,1773075096,13145.801466969999,27650.510532329994,53245.68112848 2026-03-09,16:51:38.000,68,11149229,6685,0,1773075097,13145.814939589989,31342.739089380004,53245.709076959996 2026-03-09,16:51:39.000,68,11149284,5884,0,1773075098,13145.949665789994,27189.095629920004,53245.68811560001 2026-03-09,16:51:41.000,68,11149084,6205,0,1773075100,13145.99681995999,27189.243661650005,53245.695102720005 2026-03-09,16:51:42.000,68,11149238,6565,0,1773075101,13146.06418306,27189.349398599996,53245.695102720005 2026-03-09,16:51:43.000,68,11149217,6645,0,1773075102,13146.16522771,33189.11771028,53245.70208984 2026-03-09,16:51:44.000,68,11149243,6324,0,1773075103,13146.26627236,22112.72810259,53245.744012560004 2026-03-09,16:51:45.000,68,11149215,6645,0,1773075104,13146.360580699991,28112.53870905,53245.709076959996 2026-03-09,16:51:46.000,68,11149249,6405,0,1773075105,13146.454889039996,23497.409855880003,53245.73702544001 2026-03-09,16:51:47.000,68,11149211,6445,0,1773075106,13146.528988450002,37343.05018407,53245.7230512 2026-03-09,16:51:48.000,68,11149228,6205,0,1773075107,13146.636769409997,28112.616249479994,53245.75099968 2026-03-09,16:51:49.000,68,11149248,6045,0,1773075108,13146.744550369993,30881.754183900004,53245.7929224 2026-03-09,16:51:50.000,68,11149202,6365,0,1773075109,13146.758022989998,33189.371478960005,53245.78593528001 2026-03-09,16:51:52.000,68,11149265,6805,0,1773075111,13146.784968229993,36419.99480709,53245.80689664001 2026-03-09,16:51:53.000,68,11149242,6005,0,1773075112,13146.764759299993,26266.52664291,53245.83484512001 2026-03-09,16:51:54.000,68,11149279,6525,0,1773075113,13146.717605129998,29958.691757790002,53245.827858 2026-03-09,16:51:55.000,68,11149209,6725,0,1773075114,13146.683923579993,29035.558840380007,53245.91869056 2026-03-09,16:51:56.000,68,11149276,6165,0,1773075115,13146.656978339997,30420.120758460005,53245.8977292 2026-03-09,16:51:57.000,68,11149231,6885,0,1773075116,13146.596351549997,30420.057316289996,53245.93965192 2026-03-09,16:51:58.000,68,11149250,5725,0,1773075117,13146.596351549997,31343.006956319994,53245.98856176 2026-03-09,16:51:59.000,68,11149283,6525,0,1773075118,13146.535724759997,31804.40776047,53245.97458752001 2026-03-09,16:52:00.000,68,11149283,6485,0,1773075119,13146.461625349992,28573.643449740004,53245.91869056 2026-03-09,16:52:01.000,68,11149290,5884,0,1773075120,13146.421207489992,27650.496434069995,53246.00952312 2026-03-09,16:52:03.000,68,11149257,6525,0,1773075122,13146.21911818999,33649.877043600005,53245.95362616001 2026-03-09,16:52:04.000,68,11149275,6245,0,1773075123,13146.151755089995,30880.640421360004,53245.91869056 2026-03-09,16:52:05.000,68,11149221,6405,0,1773075124,13146.07765567999,23957.718044880006,53245.97458752001 2026-03-09,16:52:06.000,68,11149283,6525,0,1773075125,13146.06418306,29957.12685093,53245.9676004 2026-03-09,16:52:07.000,68,11149248,6045,0,1773075126,13146.030501509995,29495.359492019998,53245.93965192 2026-03-09,16:52:08.000,68,11149225,6245,0,1773075127,13145.96313841,30418.182247710007,53245.97458752001 2026-03-09,16:52:09.000,68,11149194,5965,0,1773075128,13145.929456859994,25341.293084760007,53245.97458752001 2026-03-09,16:52:10.000,68,11149191,6205,0,1773075129,13145.90251162,32263.693825619994,53245.88375496001 2026-03-09,16:52:11.000,68,11149282,6005,0,1773075130,13145.87556637999,23956.399857569995,53245.84881936 2026-03-09,16:52:12.000,68,11149224,6005,0,1773075131,13145.83514851999,29032.830827070007,53245.876767839996 2026-03-09,16:52:14.000,68,11149228,6165,0,1773075133,13145.767785419994,31340.130911279994,53245.89074208 2026-03-09,16:52:15.000,68,11149258,6005,0,1773075134,13145.720631249998,33186.10068264,53245.84183224 2026-03-09,16:52:16.000,68,11149229,6284,0,1773075135,13145.700422319998,26725.093696800002,53245.82087088 2026-03-09,16:52:17.000,68,11149220,6045,0,1773075136,13145.646531839993,30878.737156260002,53245.82087088 2026-03-09,16:52:18.000,68,11149189,6365,0,1773075137,13145.565696119993,29955.872105789997,53245.73702544001 2026-03-09,16:52:19.000,68,11149215,6165,0,1773075138,13145.491596710002,32724.995941949994,53245.77894816 2026-03-09,16:52:20.000,68,11149232,5805,0,1773075139,13145.457915159997,31340.70893994,53245.67414136 2026-03-09,16:52:21.000,68,11149228,6045,0,1773075140,13145.370343130002,29033.359511820003,53245.695102720005 2026-03-09,16:52:22.000,68,11149237,6565,0,1773075141,13145.336661579997,29033.620329629994,53245.7230512 2026-03-09,16:52:23.000,68,11149256,5965,0,1773075142,13145.215407999996,29495.32424637,53245.68811560001 2026-03-09,16:52:25.000,68,11149190,6084,0,1773075144,13144.97963714999,25342.131931230004,53245.66715424001 2026-03-09,16:52:26.000,68,11149214,5965,0,1773075145,13144.851647259995,30880.450094850006,53245.73003832 2026-03-09,16:52:27.000,68,11149255,6685,0,1773075146,13144.791020469995,27188.48940474,53245.73003832 2026-03-09,16:52:28.000,68,11149228,5965,0,1773075147,13144.588931169994,29957.634388289996,53245.65318 2026-03-09,16:52:29.000,68,11149259,6245,0,1773075148,13144.494622829989,29034.642453480003,53245.63221864 2026-03-09,16:52:30.000,68,11149245,6324,0,1773075149,13144.420523419998,31342.168109849998,53245.59029592001 2026-03-09,16:52:31.000,68,11149240,5925,0,1773075150,13144.326215079993,31342.12581507,53245.60427016 2026-03-09,16:52:32.000,68,11149188,6084,0,1773075151,13144.245379359993,28572.966733260007,53245.541386079996 2026-03-09,16:52:33.000,68,11149232,6084,0,1773075152,13144.198225189997,31341.886144649994,53245.63221864 2026-03-09,16:52:34.000,68,11149214,6124,0,1773075153,13144.184752569992,25803.575030160006,53245.527411840005 2026-03-09,16:52:36.000,68,11149226,6084,0,1773075155,13144.346424009993,29033.909343959996,53245.56234744 2026-03-09,16:52:37.000,68,11149236,5965,0,1773075156,13144.427259729993,32725.778395379995,53245.527411840005 2026-03-09,16:52:38.000,68,11149247,6245,0,1773075157,13144.575458549989,27187.580066969997,53245.576321680004 2026-03-09,16:52:39.000,68,11149208,5805,0,1773075158,13144.75733891999,32264.039232990006,53245.527411840005 2026-03-09,16:52:40.000,68,11149195,6365,0,1773075159,13144.93921928999,27187.298101770008,53245.52042472001 2026-03-09,16:52:41.000,68,11149203,6245,0,1773075160,13145.201935379991,30417.75929991,53245.59029592001 2026-03-09,16:52:42.000,68,11149242,5925,0,1773075161,13145.397288369997,28571.676742469994,53245.62523152 2026-03-09,16:52:43.000,68,11149271,6405,0,1773075162,13145.639795529998,25802.567004569995,53245.61824440001 2026-03-09,16:52:44.000,68,11149252,5645,0,1773075163,13145.801466969999,29494.598185979994,53245.50645048 2026-03-09,16:52:45.000,68,11149191,6485,0,1773075164,13146.010292579995,29033.133939659994,53245.61824440001 2026-03-09,16:52:47.000,68,11149252,6245,0,1773075166,13146.340371769991,32725.151022809994,53245.73003832 2026-03-09,16:52:48.000,68,11149216,5965,0,1773075167,13146.448152730001,28571.62739856,53245.75798680001 2026-03-09,16:52:49.000,68,11149207,6284,0,1773075168,13146.555933689997,29494.70392293,53245.75099968 2026-03-09,16:52:50.000,68,11149251,6324,0,1773075169,13146.656978339997,29033.183283570004,53245.78593528001 2026-03-09,16:52:51.000,68,11149180,5884,0,1773075170,13146.643505719992,29956.245709680006,53246.05144584001 2026-03-09,16:52:52.000,68,11149212,6245,0,1773075171,13146.535724759997,31340.673694290002,53245.88375496001 2026-03-09,16:52:53.000,68,11149370,5965,0,1773075172,13146.515515829997,29956.111776210004,53245.93965192 2026-03-09,16:52:54.000,68,11149290,5965,0,1773075173,13146.448152730001,31340.673694290002,53245.95362616001 2026-03-09,16:52:55.000,68,11149205,6324,0,1773075174,13146.353844389996,35032.613237009995,53245.9676004 2026-03-09,16:52:56.000,68,11149235,6365,0,1773075175,13146.21911818999,33186.51658131,53246.02349736001 2026-03-09,16:52:58.000,68,11149245,6645,0,1773075177,13145.98334734,25340.820793050007,53245.97458752001 2026-03-09,16:52:59.000,68,11149218,5884,0,1773075178,13145.909247929994,33647.84689416,53245.981574640005 2026-03-09,16:53:00.000,68,11149189,6405,0,1773075179,13145.94292948,25340.700957840003,53246.05144584001 2026-03-09,16:53:01.000,68,11149218,5845,0,1773075180,13145.794730659989,27648.290056380007,53246.030484480005 2026-03-09,16:53:02.000,68,11149247,6365,0,1773075181,13145.713894939989,27648.283007250007,53246.00253600001 2026-03-09,16:53:03.000,68,11149268,5884,0,1773075182,13145.700422319998,30878.779451039998,53245.98856176 2026-03-09,16:53:04.000,68,11149196,5965,0,1773075183,13145.700422319998,32724.883155870004,53246.05144584001 2026-03-09,16:53:05.000,68,11149225,6245,0,1773075184,13145.761049109999,24879.342448469994,53245.96061328 2026-03-09,16:53:06.000,68,11149243,6365,0,1773075185,13145.828412209994,32263.503499109996,53245.95362616001 2026-03-09,16:53:07.000,68,11149223,6405,0,1773075186,13145.929456859994,29494.54884207,53245.911703440004 2026-03-09,16:53:09.000,68,11149232,6084,0,1773075188,13146.24606343,29033.112792269996,53246.00952312 2026-03-09,16:53:10.000,68,11149240,6084,0,1773075189,13146.502043209992,27187.178266560004,53246.079394320004 2026-03-09,16:53:11.000,68,11149232,5845,0,1773075190,13146.603087859992,27648.790544610005,53246.044458719996 2026-03-09,16:53:12.000,68,11149238,6124,0,1773075191,13146.784968229993,29033.37361008,53245.981574640005 2026-03-09,16:53:13.000,68,11149276,5805,0,1773075192,13146.966848599994,33186.95362737001,53245.99554888 2026-03-09,16:53:14.000,68,11149256,5965,0,1773075193,13147.108311109994,29494.887200309997,53246.1073428 2026-03-09,16:53:15.000,68,11149227,6205,0,1773075194,13147.249773619995,29494.85900379,53246.1073428 2026-03-09,16:53:16.000,68,11149248,5884,0,1773075195,13147.350818269995,32725.362496710004,53246.12830416 2026-03-09,16:53:17.000,68,11149194,6084,0,1773075196,13147.411445059995,34571.2688259,53246.12830416 2026-03-09,16:53:18.000,68,11149252,5925,0,1773075197,13147.46533554,29033.140988789994,53246.13529128 2026-03-09,16:53:20.000,68,11149238,6124,0,1773075199,13147.606798050001,29955.808663620002,53246.198175360005 2026-03-09,16:53:21.000,68,11149218,6084,0,1773075200,13147.552907569996,33647.77640286001,53246.149265520005 2026-03-09,16:53:22.000,68,11149211,6765,0,1773075201,13147.5057534,29494.118845139994,53246.18420112 2026-03-09,16:53:23.000,68,11149253,6445,0,1773075202,13147.451862919996,31339.91943738,53246.212149599996 2026-03-09,16:53:24.000,68,11149236,6005,0,1773075203,13147.350818269995,33185.853963090005,53246.198175360005 2026-03-09,16:53:25.000,68,11149209,6485,0,1773075204,13147.290191479995,29955.294077130005,53246.22612384 2026-03-09,16:53:26.000,68,11149201,6485,0,1773075205,13147.19588313999,28109.20447056,53246.212149599996 2026-03-09,16:53:27.000,68,11149275,6284,0,1773075206,13147.108311109994,30416.708979539995,53246.22612384 2026-03-09,16:53:28.000,68,11149223,6365,0,1773075207,13146.993793839989,29955.223585829997,53246.24009808001 2026-03-09,16:53:29.000,68,11149192,5884,0,1773075208,13146.906221809993,25801.664715930005,53246.23311096 2026-03-09,16:53:31.000,68,11149192,6084,0,1773075210,13146.690659890002,29955.18129105,53246.33791776001 2026-03-09,16:53:32.000,68,11149206,6084,0,1773075211,13146.589615240002,29493.695897340003,53246.29599504 2026-03-09,16:53:33.000,68,11149257,6365,0,1773075212,13146.475097969997,31339.679766960006,53246.29599504 2026-03-09,16:53:34.000,68,11149225,6405,0,1773075213,13146.34710808,30416.603242590005,53246.25407232 2026-03-09,16:53:35.000,68,11149199,6565,0,1773075214,13146.2258545,23955.589207619996,53246.24009808001 2026-03-09,16:53:36.000,68,11149201,6685,0,1773075215,13146.131546159995,29032.083619290002,53246.177214 2026-03-09,16:53:37.000,68,11149235,6725,0,1773075216,13146.010292579995,27647.507602950005,53246.14227840001 2026-03-09,16:53:38.000,68,11149236,6045,0,1773075217,13145.868830069994,29954.899325849998,53246.18420112 2026-03-09,16:53:39.000,68,11149232,6005,0,1773075218,13145.754312799989,31800.784507649994,53246.11432992 2026-03-09,16:53:40.000,68,11149215,6485,0,1773075219,13145.612850289988,26724.135015120002,53246.079394320004 2026-03-09,16:53:42.000,68,11149189,6725,0,1773075221,13145.249089550001,30877.228642439994,53245.88375496001 2026-03-09,16:53:43.000,68,11149226,6084,0,1773075222,13145.10762704,30415.55292222,53245.862793600005 2026-03-09,16:53:44.000,68,11149251,6605,0,1773075223,13144.972900839995,33184.28905623,53245.78593528001 2026-03-09,16:53:45.000,68,11149261,6445,0,1773075224,13144.791020469995,30876.66471204,53245.764973920006 2026-03-09,16:53:46.000,68,11149283,6725,0,1773075225,13144.65629426999,30415.003090080005,53245.73003832 2026-03-09,16:53:47.000,68,11149263,6725,0,1773075226,13144.588931169994,35491.28602785,53245.646192880005 2026-03-09,16:53:48.000,68,11149238,6084,0,1773075227,13144.481150209998,36414.07353789,53245.5833088 2026-03-09,16:53:49.000,68,11149209,6725,0,1773075228,13144.393578179988,32722.05645474,53245.41561792 2026-03-09,16:53:50.000,68,11149241,6405,0,1773075229,13144.339687699998,32721.852029970003,53245.29683688 2026-03-09,16:53:51.000,68,11149241,6365,0,1773075230,13144.306006149993,30875.811767310006,53245.261901280006 2026-03-09,16:53:53.000,68,11149266,6205,0,1773075232,13144.366632939993,32260.2820467,53245.2688884 2026-03-09,16:53:54.000,68,11149262,6124,0,1773075233,13144.400314489998,30414.389815770002,53245.21299144001 2026-03-09,16:53:55.000,68,11149210,6084,0,1773075234,13144.433996039988,29029.961831160006,53245.17106872 2026-03-09,16:53:56.000,68,11149225,6365,0,1773075235,13144.433996039988,31798.986979499998,53245.192030080005 2026-03-09,16:53:57.000,68,11149213,6445,0,1773075236,13144.474413899989,30414.608338799997,53245.11517176001 2026-03-09,16:53:58.000,68,11149256,6245,0,1773075237,13144.474413899989,28107.287107199998,53245.15010736 2026-03-09,16:53:59.000,68,11149240,6245,0,1773075238,13144.508095449994,28568.814795690007,53245.17805584 2026-03-09,16:54:00.000,68,11149254,6245,0,1773075239,13144.487886519993,33183.81676452,53245.11517176001 2026-03-09,16:54:01.000,68,11149230,6165,0,1773075240,13144.460941279998,30876.467336400005,53245.08023616 2026-03-09,16:54:02.000,68,11149182,6005,0,1773075241,13144.447468659993,29953.74326853,53245.15010736 2026-03-09,16:54:04.000,68,11149269,6485,0,1773075243,13144.366632939993,28569.329382180003,53245.17805584 2026-03-09,16:54:05.000,68,11149229,6565,0,1773075244,13144.292533530002,26261.88831537,53245.206004319996 2026-03-09,16:54:06.000,68,11149234,6124,0,1773075245,13144.211697810002,29953.722121140003,53245.240939920004 2026-03-09,16:54:07.000,68,11149203,6365,0,1773075246,13144.117389469997,31799.60025381,53245.28984976 2026-03-09,16:54:08.000,68,11149177,6284,0,1773075247,13144.009608510001,33645.513632129994,53245.310811120005 2026-03-09,16:54:09.000,68,11149191,6284,0,1773075248,13143.874882309996,32722.479402540004,53245.28984976 2026-03-09,16:54:10.000,68,11149192,5765,0,1773075249,13143.753628729995,26261.352581490006,53245.22696568 2026-03-09,16:54:11.000,68,11149170,5725,0,1773075250,13143.612166219995,31799.12091297,53245.15010736 2026-03-09,16:54:12.000,68,11149210,6084,0,1773075251,13143.48417633,32721.859079100002,53245.05228768 2026-03-09,16:54:13.000,68,11149192,5805,0,1773075252,13143.470703709994,29952.93966771,53245.12215888 2026-03-09,16:54:15.000,68,11149224,5884,0,1773075254,13143.54480312,26261.690939730004,53244.96844224001 2026-03-09,16:54:16.000,68,11149169,6405,0,1773075255,13143.551539429995,33183.95069799,53244.975429360005 2026-03-09,16:54:17.000,68,11149253,6245,0,1773075256,13143.62563884,27646.041383910007,53244.975429360005 2026-03-09,16:54:18.000,68,11149205,6245,0,1773075257,13143.84120075999,28107.717104130003,53244.96145512 2026-03-09,16:54:19.000,68,11149217,6365,0,1773075258,13144.137598399997,30415.20046572,53244.975429360005 2026-03-09,16:54:20.000,68,11149186,6045,0,1773075259,13144.272324600002,25338.269007990006,53244.99639072001 2026-03-09,16:54:21.000,68,11149160,6005,0,1773075260,13144.373369249988,27645.80171349,53245.0592748 2026-03-09,16:54:22.000,68,11149212,5965,0,1773075261,13144.494622829989,33183.74627322001,53245.03132632 2026-03-09,16:54:23.000,68,11149222,6045,0,1773075262,13144.568722239994,34568.258847389996,53245.10818464 2026-03-09,16:54:24.000,68,11149165,6645,0,1773075263,13144.602403789999,30876.439139880007,53245.13613312001 2026-03-09,16:54:26.000,68,11149234,5645,0,1773075265,13144.83817463999,26261.535858870004,53245.129146 2026-03-09,16:54:27.000,68,11149207,6485,0,1773075266,13144.97963714999,24877.058530349997,53245.21997856 2026-03-09,16:54:28.000,68,11149067,6885,0,1773075267,13145.060472869991,26723.0494491,53245.17805584 2026-03-09,16:54:29.000,68,11149188,6124,0,1773075268,13145.168253830001,29953.489499849995,53245.30382400001 2026-03-09,16:54:30.000,68,11149206,6124,0,1773075269,13145.269298480001,33645.42199344,53245.261901280006 2026-03-09,16:54:31.000,68,11149226,6245,0,1773075270,13145.363606819992,29492.018204399996,53245.22696568 2026-03-09,16:54:32.000,68,11149189,6365,0,1773075271,13145.457915159997,27646.083678690004,53245.28984976 2026-03-09,16:54:33.000,68,11149196,5965,0,1773075272,13145.525278259993,29030.617400250005,53245.28984976 2026-03-09,16:54:34.000,68,11149142,6205,0,1773075273,13145.579168739998,31799.60730294,53245.310811120005 2026-03-09,16:54:35.000,68,11149163,6445,0,1773075274,13145.660004459998,31338.15715488,53245.30382400001 2026-03-09,16:54:37.000,68,11149175,6565,0,1773075276,13145.848621139994,30876.84798942,53245.4435664 2026-03-09,16:54:38.000,68,11149225,6565,0,1773075277,13145.882302689999,30876.939628110005,53245.47151488001 2026-03-09,16:54:39.000,68,11149024,6245,0,1773075278,13145.96313841,33184.585119690004,53245.5134376 2026-03-09,16:54:40.000,68,11149195,6485,0,1773075279,13146.07765567999,28569.752329979994,53245.56234744 2026-03-09,16:54:41.000,68,11149226,6245,0,1773075280,13146.14501878,33646.451166419996,53245.55536032 2026-03-09,16:54:42.000,68,11149217,6445,0,1773075281,13146.273008669996,26262.565031849997,53245.61125728 2026-03-09,16:54:43.000,68,11149237,6365,0,1773075282,13146.400998559991,29493.26590041,53245.62523152 2026-03-09,16:54:44.000,68,11149256,5805,0,1773075283,13146.481834279992,31339.41894915,53245.646192880005 2026-03-09,16:54:45.000,68,11149195,6324,0,1773075284,13146.603087859992,29031.984931469997,53245.70208984 2026-03-09,16:54:46.000,68,11149222,5365,0,1773075285,13146.710868820002,28109.098733609993,53245.78593528001 2026-03-09,16:54:48.000,68,11149239,6365,0,1773075287,13146.899485499998,30878.26486455,53245.876767839996 2026-03-09,16:54:49.000,68,11149168,5925,0,1773075288,13147.000530149999,31801.313192400004,53245.97458752001 2026-03-09,16:54:50.000,68,11149185,6324,0,1773075289,13147.09483848999,27186.233683140003,53245.96061328 2026-03-09,16:54:51.000,68,11149184,5765,0,1773075290,13147.18241052,31801.235651969997,53245.93965192 2026-03-09,16:54:52.000,68,11149201,6485,0,1773075291,13147.28345517,24878.63753547,53246.0374716 2026-03-09,16:54:53.000,68,11149184,5725,0,1773075292,13147.31713671999,30878.088636300003,53246.100355680006 2026-03-09,16:54:54.000,68,11149163,6324,0,1773075293,13147.350818269995,27185.902374030004,53246.149265520005 2026-03-09,16:54:55.000,68,11149176,5845,0,1773075294,13147.36429089,30877.764376320003,53246.17022688001 2026-03-09,16:54:56.000,68,11149214,5925,0,1773075295,13147.43839029999,31339.052394390004,53246.20516248 2026-03-09,16:54:57.000,68,11149191,6284,0,1773075296,13147.411445059995,30415.86308394,53246.16323976 2026-03-09,16:54:59.000,68,11149159,6365,0,1773075298,13147.37776350999,31338.425021820003,53246.25407232 2026-03-09,16:55:00.000,68,11149219,6124,0,1773075299,13147.34408196,24877.312299030003,53246.28900792001 2026-03-09,16:55:01.000,68,11149209,6124,0,1773075300,13147.350818269995,28107.540875880004,53246.4217632 2026-03-09,16:55:02.000,68,11149215,6485,0,1773075301,13147.209355759995,27184.393860209995,53246.33791776001 2026-03-09,16:55:03.000,68,11149183,6365,0,1773075302,13147.108311109994,27645.703025669995,53246.32394352 2026-03-09,16:55:04.000,68,11149205,6124,0,1773075303,13147.03421169999,27645.554993939993,53246.25407232 2026-03-09,16:55:05.000,68,11149196,5925,0,1773075304,13146.899485499998,29952.855078149994,53246.25407232 2026-03-09,16:55:06.000,68,11149193,6245,0,1773075305,13146.791704539988,30875.72012862,53246.32394352 2026-03-09,16:55:07.000,68,11149195,6324,0,1773075306,13146.697396199997,33183.04136022,53246.28900792001 2026-03-09,16:55:08.000,68,11149145,6124,0,1773075307,13146.576142619997,30875.508654720004,53246.2820208 2026-03-09,16:55:10.000,68,11149168,5884,0,1773075309,13146.353844389996,27644.948768760005,53246.23311096 2026-03-09,16:55:11.000,68,11149165,5965,0,1773075310,13146.20564557,27644.878277459997,53246.212149599996 2026-03-09,16:55:12.000,68,11149218,5845,0,1773075311,13146.07765567999,29490.735262739996,53246.24009808001 2026-03-09,16:55:13.000,68,11149166,5925,0,1773075312,13145.949665789994,26260.30931025,53246.19118824001 2026-03-09,16:55:14.000,68,11149202,6005,0,1773075313,13145.787994349994,23952.8118504,53246.15625264 2026-03-09,16:55:15.000,68,11149180,5805,0,1773075314,13145.646531839993,27644.68090182,53246.16323976 2026-03-09,16:55:16.000,68,11149159,6324,0,1773075315,13145.545487189993,34105.49051202,53246.12830416 2026-03-09,16:55:17.000,68,11149155,6405,0,1773075316,13145.451178850002,30413.61441147,53246.08638144 2026-03-09,16:55:18.000,68,11149193,6405,0,1773075317,13145.356870509997,30413.558018430005,53246.01651024 2026-03-09,16:55:19.000,68,11149169,6645,0,1773075318,13145.222144309992,31797.978953910002,53246.00253600001 2026-03-09,16:55:21.000,68,11149153,6565,0,1773075320,13145.141308589991,29951.966887770002,53245.94663904 2026-03-09,16:55:22.000,68,11149239,6525,0,1773075321,13144.98637346,26721.562082670003,53245.911703440004 2026-03-09,16:55:23.000,68,11149191,6405,0,1773075322,13144.932482979995,28105.98301815,53245.95362616001 2026-03-09,16:55:24.000,68,11149184,6005,0,1773075323,13144.89880142999,29490.425101019995,53245.89074208 2026-03-09,16:55:25.000,68,11149209,6205,0,1773075324,13144.89880142999,34105.201497689995,53245.92567768001 2026-03-09,16:55:26.000,68,11149171,6565,0,1773075325,13144.86511988,25336.87328025,53245.86978072 2026-03-09,16:55:27.000,68,11149176,5725,0,1773075326,13144.81796570999,29490.114939299994,53245.827858 2026-03-09,16:55:28.000,68,11149189,6445,0,1773075327,13144.80449309,32720.42810571,53245.827858 2026-03-09,16:55:29.000,68,11149205,6405,0,1773075328,13144.791020469995,30874.43013783,53245.78593528001 2026-03-09,16:55:30.000,68,11149205,6205,0,1773075329,13144.75733891999,28105.454333400005,53245.83484512001 2026-03-09,16:55:32.000,68,11149218,6124,0,1773075331,13144.70344844,27643.764514919996,53245.85580648001 2026-03-09,16:55:33.000,68,11149208,5925,0,1773075332,13144.65629426999,27643.609434059996,53245.79990952 2026-03-09,16:55:34.000,68,11149194,6245,0,1773075333,13144.622612719999,29489.381829780003,53245.82087088 2026-03-09,16:55:35.000,68,11149201,6565,0,1773075334,13144.575458549989,29027.734306080005,53245.88375496001 2026-03-09,16:55:36.000,68,11149225,6365,0,1773075335,13144.609140099994,29950.528865250002,53245.89074208 2026-03-09,16:55:37.000,68,11149237,6525,0,1773075336,13144.561985929999,32719.250901000007,53245.813883760005 2026-03-09,16:55:38.000,68,11149194,6084,0,1773075337,13144.535040689989,33180.55301733001,53245.7929224 2026-03-09,16:55:39.000,68,11149211,6284,0,1773075338,13144.481150209998,26719.729308869995,53245.764973920006 2026-03-09,16:55:40.000,68,11149190,6084,0,1773075339,13144.413787109988,24412.168406850004,53245.77894816 2026-03-09,16:55:41.000,68,11149176,5845,0,1773075340,13144.508095449994,31795.6033971,53245.7230512 2026-03-09,16:55:43.000,68,11149158,6005,0,1773075342,13144.433996039988,29488.169379419996,53245.7230512 2026-03-09,16:55:44.000,68,11149201,6685,0,1773075343,13144.407050799993,28103.649756119994,53245.77894816 2026-03-09,16:55:45.000,68,11149176,6165,0,1773075344,13144.467677589993,29949.513790530007,53245.7929224 2026-03-09,16:55:46.000,68,11149184,5965,0,1773075345,13144.521568069998,23027.437309650006,53245.70208984 2026-03-09,16:55:47.000,68,11149223,6365,0,1773075346,13144.561985929999,28565.04351114,53245.7230512 2026-03-09,16:55:48.000,68,11149217,6525,0,1773075347,13144.622612719999,34102.706105670004,53245.73003832 2026-03-09,16:55:49.000,68,11149214,6084,0,1773075348,13144.73712998999,31795.342579289994,53245.709076959996 2026-03-09,16:55:50.000,68,11149231,6565,0,1773075349,13144.770811539995,29488.000200299997,53245.75798680001 2026-03-09,16:55:51.000,68,11149209,6485,0,1773075350,13144.92574667,29949.358709670007,53245.73702544001 2026-03-09,16:55:52.000,68,11149191,6405,0,1773075351,13144.952691909995,28565.001216360004,53245.73702544001 2026-03-09,16:55:54.000,68,11149213,6685,0,1773075353,13145.04700025,32256.672892140006,53245.7929224 2026-03-09,16:55:55.000,68,11149214,6084,0,1773075354,13145.10762704,31333.6739082,53245.7929224 2026-03-09,16:55:56.000,68,11149171,6324,0,1773075355,13145.181726449991,26718.841118490003,53245.78593528001 2026-03-09,16:55:57.000,68,11149229,6405,0,1773075356,13145.181726449991,31333.413090389993,53245.744012560004 2026-03-09,16:55:58.000,68,11149217,6525,0,1773075357,13145.228880620001,28103.001236159995,53245.764973920006 2026-03-09,16:55:59.000,68,11149155,6565,0,1773075358,13145.215407999996,30871.695075390002,53245.876767839996 2026-03-09,16:56:00.000,68,11149172,5725,0,1773075359,13145.222144309992,29948.62560015,53245.911703440004 2026-03-09,16:56:01.000,68,11149162,6284,0,1773075360,13145.168253830001,29948.48461755,53245.82087088 2026-03-09,16:56:02.000,68,11149194,5965,0,1773075361,13145.134572279996,31332.785717820007,53245.827858 2026-03-09,16:56:03.000,68,11149196,6284,0,1773075362,13145.08741811,29948.1674067,53245.90471632001 2026-03-09,16:56:05.000,68,11149204,6205,0,1773075364,13144.90553774,29947.962981930003,53245.8977292 2026-03-09,16:56:06.000,68,11149209,6445,0,1773075365,13144.83817463999,29947.85019585,53245.827858 2026-03-09,16:56:07.000,68,11149221,6525,0,1773075366,13144.7438663,32255.023395719996,53245.88375496001 2026-03-09,16:56:08.000,68,11149223,6525,0,1773075367,13144.61587640999,31793.488658100003,53245.7929224 2026-03-09,16:56:09.000,68,11149155,6485,0,1773075368,13144.535040689989,26717.332604669995,53245.82087088 2026-03-09,16:56:10.000,68,11149145,6525,0,1773075369,13144.380105559998,26717.29030989,53245.75099968 2026-03-09,16:56:11.000,68,11149169,6284,0,1773075370,13144.292533530002,29486.04759129,53245.73702544001 2026-03-09,16:56:12.000,68,11149202,5645,0,1773075371,13144.178016259997,29024.477608019995,53245.75099968 2026-03-09,16:56:13.000,68,11149238,6165,0,1773075372,13144.056762679997,32254.600447920006,53245.7230512 2026-03-09,16:56:14.000,68,11149133,6525,0,1773075373,13143.928772790001,29485.90660869,53245.744012560004 2026-03-09,16:56:16.000,68,11149188,6165,0,1773075375,13143.68626563,28101.584361030007,53245.65318 2026-03-09,16:56:17.000,68,11149159,6485,0,1773075376,13143.571748359995,28101.66895059,53245.60427016 2026-03-09,16:56:18.000,68,11149181,6124,0,1773075377,13143.41681322999,33639.19761165,53245.56234744 2026-03-09,16:56:19.000,68,11149197,6245,0,1773075378,13143.369659059994,30870.475575899996,53245.527411840005 2026-03-09,16:56:20.000,68,11149144,5725,0,1773075379,13143.221460239998,34562.28823428,53245.53439896 2026-03-09,16:56:21.000,68,11149144,5884,0,1773075380,13143.066525109993,30870.708197190004,53245.47151488001 2026-03-09,16:56:22.000,68,11149176,5805,0,1773075381,13142.884644739992,27640.571259029995,53245.52042472001 2026-03-09,16:56:23.000,68,11149172,5765,0,1773075382,13142.675819129996,35024.0344458,53245.39465656 2026-03-09,16:56:24.000,68,11149223,6245,0,1773075383,13142.52088399999,28102.16238969,53245.408630800004 2026-03-09,16:56:25.000,68,11149190,5884,0,1773075384,13142.36594887,29948.209701479995,53245.39465656 2026-03-09,16:56:27.000,68,11149221,6405,0,1773075386,13142.015660749988,25795.278204150003,53245.33177248001 2026-03-09,16:56:28.000,68,11149185,6284,0,1773075387,13141.827044069993,27179.769630929994,53245.29683688 2026-03-09,16:56:29.000,68,11149176,5565,0,1773075388,13141.672108940002,28102.832057039996,53245.24792704 2026-03-09,16:56:30.000,68,11149195,6245,0,1773075389,13141.523910119991,23949.703184070007,53245.10119752 2026-03-09,16:56:31.000,68,11149108,6005,0,1773075390,13141.36897499,25795.750495860004,53245.11517176001 2026-03-09,16:56:32.000,68,11149211,6365,0,1773075391,13141.254457719995,32256.299288249997,53245.08722328001 2026-03-09,16:56:33.000,68,11149170,5725,0,1773075392,13141.1062589,27641.685021569996,53245.04530056001 2026-03-09,16:56:34.000,68,11149250,6084,0,1773075393,13141.025423179999,30872.096875799994,53245.05228768 2026-03-09,16:56:35.000,68,11149150,5765,0,1773075394,13140.883960669998,31795.004221049996,53245.038313439996 2026-03-09,16:56:36.000,68,11149178,5845,0,1773075395,13140.816597569989,31333.596367770006,53244.96145512 2026-03-09,16:56:38.000,68,11149260,5965,0,1773075397,13140.594299340002,29949.062646210004,53244.91953240001 2026-03-09,16:56:39.000,68,11149193,6245,0,1773075398,13140.526936239992,30871.899500159998,53244.87760968001 2026-03-09,16:56:40.000,68,11149219,6005,0,1773075399,13140.486518379992,26718.580300679998,53244.75184152001 2026-03-09,16:56:41.000,68,11149162,5805,0,1773075400,13140.466309449992,31333.215714749997,53244.73088016001 2026-03-09,16:56:42.000,68,11149151,6165,0,1773075401,13140.439364209997,32256.08781435,53244.688957440005 2026-03-09,16:56:43.000,68,11149166,5845,0,1773075402,13140.412418970001,28102.78976226,53244.737867280004 2026-03-09,16:56:44.000,68,11149195,6165,0,1773075403,13140.419155279997,29948.548059720008,53244.61908624 2026-03-09,16:56:45.000,68,11149174,5684,0,1773075404,13140.425891589992,28564.07778033,53244.54222792001 2026-03-09,16:56:46.000,68,11149149,6245,0,1773075405,13140.439364209997,31332.87030738,53244.570176400004 2026-03-09,16:56:47.000,68,11149165,6245,0,1773075406,13140.466309449992,32717.25599721,53244.5003052 2026-03-09,16:56:49.000,68,11149193,6245,0,1773075408,13140.520199929997,25795.13722155,53244.535240799996 2026-03-09,16:56:50.000,68,11149184,5485,0,1773075409,13140.560617789997,27640.980108570002,53244.521266560005 2026-03-09,16:56:51.000,68,11149165,6245,0,1773075410,13140.553881480002,27640.881420749996,53244.61209912001 2026-03-09,16:56:52.000,68,11149183,6165,0,1773075411,13140.594299340002,30409.688046059993,53244.57716352 2026-03-09,16:56:53.000,68,11149174,5845,0,1773075412,13140.560617789997,28102.345667069996,53244.535240799996 2026-03-09,16:56:54.000,68,11149180,5845,0,1773075413,13140.580826719997,27640.796831190004,53244.50729232 2026-03-09,16:56:55.000,68,11149162,5725,0,1773075414,13140.574090410002,30409.568210850004,53244.535240799996 2026-03-09,16:56:56.000,68,11149184,6005,0,1773075415,13140.526936239992,31332.39096654,53244.55620216 2026-03-09,16:56:57.000,68,11149215,6565,0,1773075416,13140.499990999997,27640.592406419993,53244.5003052 2026-03-09,16:56:58.000,68,11149218,5805,0,1773075417,13140.466309449992,23948.772698910005,53244.472356720005 2026-03-09,16:57:00.000,68,11149166,6124,0,1773075419,13140.297901699996,23948.582372400007,53244.51427944001 2026-03-09,16:57:01.000,68,11149206,5765,0,1773075420,13140.291165390001,29947.483641090002,53244.5003052 2026-03-09,16:57:02.000,68,11149156,5925,0,1773075421,13140.277692769996,33638.986137750006,53244.56318928001 2026-03-09,16:57:03.000,68,11149183,5884,0,1773075422,13140.116021329995,34561.85118822,53244.52825368 2026-03-09,16:57:04.000,68,11149182,5725,0,1773075423,13140.055394539995,26716.874411220007,53244.472356720005 2026-03-09,16:57:05.000,68,11149211,6245,0,1773075424,13140.0284493,29485.462513499995,53244.55620216 2026-03-09,16:57:06.000,68,11149215,6324,0,1773075425,13139.974558819995,28562.407136520007,53244.50729232 2026-03-09,16:57:07.000,68,11149164,5805,0,1773075426,13139.96782251,26255.057708399996,53244.51427944001 2026-03-09,16:57:08.000,68,11149178,5925,0,1773075427,13139.96108619999,29485.194646560005,53244.521266560005 2026-03-09,16:57:09.000,68,11149156,5765,0,1773075428,13139.96782251,30869.453452050002,53244.46536960001 2026-03-09,16:57:11.000,68,11149215,6324,0,1773075430,13140.055394539995,25331.875447080005,53244.55620216 2026-03-09,16:57:12.000,68,11149202,5845,0,1773075431,13140.14970288,29946.369878550002,53244.55620216 2026-03-09,16:57:13.000,68,11149125,6445,0,1773075432,13140.116021329995,32253.68406102,53244.52825368 2026-03-09,16:57:14.000,68,11149154,5565,0,1773075433,13140.176648119996,31792.198667310004,53244.49331808001 2026-03-09,16:57:15.000,68,11149232,5725,0,1773075434,13140.14970288,32253.69111015,53244.54222792001 2026-03-09,16:57:16.000,68,11149159,6324,0,1773075435,13140.217065979996,29023.568270250005,53244.570176400004 2026-03-09,16:57:17.000,68,11149213,6205,0,1773075436,13140.264220149991,22563.132263940002,53244.535240799996 2026-03-09,16:57:18.000,68,11149206,5485,0,1773075437,13140.304638009991,29023.504828079997,53244.605112 2026-03-09,16:57:19.000,68,11149159,6365,0,1773075438,13140.277692769996,32715.141258210002,53244.54222792001 2026-03-09,16:57:20.000,68,11149214,5845,0,1773075439,13140.257483839996,31330.7837649,53244.521266560005 2026-03-09,16:57:22.000,68,11149227,6284,0,1773075441,13140.244011219991,32253.55717668,53244.65402184 2026-03-09,16:57:23.000,68,11149183,6284,0,1773075442,13140.12949395,30869.192634239997,53244.570176400004 2026-03-09,16:57:24.000,68,11149172,5565,0,1773075443,13140.06213084999,29023.30040331,53244.54921504 2026-03-09,16:57:25.000,68,11149140,5765,0,1773075444,13139.994767749995,26254.54312191,53244.61908624 2026-03-09,16:57:26.000,68,11149173,6165,0,1773075445,13139.893723099995,28100.287321109994,53244.61908624 2026-03-09,16:57:27.000,68,11149170,5845,0,1773075446,13139.81962368999,29484.532028340007,53244.57716352 2026-03-09,16:57:28.000,68,11149150,5765,0,1773075447,13139.718579039989,29023.053683759994,53244.54921504 2026-03-09,16:57:29.000,68,11149159,6284,0,1773075448,13139.604061769998,25792.818057779994,53244.50729232 2026-03-09,16:57:30.000,68,11149164,5805,0,1773075449,13139.556907599988,32253.148327140007,53244.58415064001 2026-03-09,16:57:31.000,68,11149196,5565,0,1773075450,13139.442390329998,30407.35478403,53244.54222792001 2026-03-09,16:57:33.000,68,11149184,6245,0,1773075452,13139.307664129992,28100.096994599997,53244.5003052 2026-03-09,16:57:34.000,68,11149196,5845,0,1773075453,13139.267246269992,32253.303408000007,53244.5003052 2026-03-09,16:57:35.000,68,11149157,6205,0,1773075454,13139.240301029997,33637.674999569994,53244.430434 2026-03-09,16:57:36.000,68,11149117,6124,0,1773075455,13139.179674239997,37329.48765795,53244.472356720005 2026-03-09,16:57:37.000,68,11149205,6365,0,1773075456,13139.119047449996,30869.249027280006,53244.430434 2026-03-09,16:57:38.000,68,11149145,6205,0,1773075457,13139.098838519996,28100.70321978,53244.472356720005 2026-03-09,16:57:39.000,68,11149172,6005,0,1773075458,13138.99105756,29946.771678959994,53244.45838248 2026-03-09,16:57:40.000,68,11149143,6284,0,1773075459,13138.997793869996,28562.534020859996,53244.423446880006 2026-03-09,16:57:41.000,68,11149127,6205,0,1773075460,13138.91022184,27178.4232471,53244.45139536 2026-03-09,16:57:42.000,68,11149190,5845,0,1773075461,13138.93043077,29485.913657819998,53244.37453704001 2026-03-09,16:57:44.000,68,11149106,6205,0,1773075463,13138.76202301999,29486.329556490004,53244.38152416 2026-03-09,16:57:45.000,68,11149206,6165,0,1773075464,13138.70139622999,28102.105996650003,53244.3605628 2026-03-09,16:57:46.000,68,11149158,5925,0,1773075465,13138.64076943999,26717.889485940002,53244.255756000006 2026-03-09,16:57:47.000,68,11149145,6405,0,1773075466,13138.55993371999,29948.32248756,53244.33261432 2026-03-09,16:57:48.000,68,11149151,6284,0,1773075467,13138.492570619994,28564.000239900008,53244.29767872001 2026-03-09,16:57:49.000,68,11149117,6405,0,1773075468,13138.384789659998,28564.08482946,53244.24178176 2026-03-09,16:57:50.000,68,11149172,5725,0,1773075469,13138.330899179993,24872.420202809997,53244.26973024 2026-03-09,16:57:51.000,68,11149098,5884,0,1773075470,13138.303953939998,30410.132141249996,53244.22780752001 2026-03-09,16:57:52.000,68,11149165,6445,0,1773075471,13138.277008700003,30410.146239509995,53244.26274312 2026-03-09,16:57:53.000,68,11149129,6445,0,1773075472,13138.175964050002,31333.131125190004,53244.21383328 2026-03-09,16:57:55.000,68,11149098,5965,0,1773075474,13138.095128330002,34563.359702040005,53244.255756000006 2026-03-09,16:57:56.000,68,11149105,6365,0,1773075475,13138.034501540002,28102.775664,53244.19287192 2026-03-09,16:57:57.000,68,11149152,5765,0,1773075476,13137.987347369992,33178.89647178,53244.16492344 2026-03-09,16:57:58.000,68,11149105,6685,0,1773075477,13137.994083680001,26256.834089159995,53244.17191056 2026-03-09,16:57:59.000,68,11149177,6645,0,1773075478,13137.987347369992,27179.804876580005,53244.2208204 2026-03-09,16:58:00.000,68,11149128,6045,0,1773075479,13138.000819989997,31333.00424085,53244.17191056 2026-03-09,16:58:01.000,68,11149177,6445,0,1773075480,13138.047974159992,29487.119059050005,53244.17191056 2026-03-09,16:58:02.000,68,11149096,6165,0,1773075481,13138.074919400002,32717.474520239994,53244.03915528001 2026-03-09,16:58:03.000,68,11149121,6445,0,1773075482,13138.135546190002,28564.26105771,53244.05312952 2026-03-09,16:58:04.000,68,11149117,6725,0,1773075483,13138.250063459993,28102.761565740002,53244.01120680001 2026-03-09,16:58:06.000,68,11149149,6365,0,1773075485,13138.472361689994,28102.94484312,53244.05312952 2026-03-09,16:58:07.000,68,11149150,5805,0,1773075486,13138.634033129994,29025.950876190007,53244.08107800001 2026-03-09,16:58:08.000,68,11149093,6485,0,1773075487,13138.775495639995,33640.762518510004,53244.14396208 2026-03-09,16:58:09.000,68,11149176,5884,0,1773075488,13138.9506397,31794.912582360004,53244.15793632001 2026-03-09,16:58:10.000,68,11149103,6205,0,1773075489,13139.038211729996,24411.435297329997,53244.136974960005 2026-03-09,16:58:11.000,68,11149101,6365,0,1773075490,13139.179674239997,26718.848167620003,53244.16492344 2026-03-09,16:58:12.000,68,11149121,6445,0,1773075491,13139.300927819997,26718.918658919996,53244.15793632001 2026-03-09,16:58:13.000,68,11149092,5965,0,1773075492,13139.408708779993,33179.47450044,53244.2208204 2026-03-09,16:58:14.000,68,11149174,6165,0,1773075493,13139.523226049998,26257.40506869,53244.22780752001 2026-03-09,16:58:15.000,68,11149000,5925,0,1773075494,13139.637743319989,29487.725284230008,53244.255756000006 2026-03-09,16:58:17.000,68,11149093,6205,0,1773075496,13139.853305239994,31333.63866255,53244.38152416 2026-03-09,16:58:18.000,68,11149144,5884,0,1773075497,13139.92066833999,28103.339594400008,53244.402485520004 2026-03-09,16:58:19.000,68,11149145,6405,0,1773075498,13139.954349889995,25795.926724110002,53244.46536960001 2026-03-09,16:58:20.000,68,11149134,5884,0,1773075499,13140.035185609995,30410.72426817,53244.46536960001 2026-03-09,16:58:21.000,68,11149139,6405,0,1773075500,13140.08233977999,31795.166351039996,53244.52825368 2026-03-09,16:58:22.000,68,11149125,6284,0,1773075501,13140.095812399995,26257.531953030004,53244.570176400004 2026-03-09,16:58:23.000,68,11149155,6284,0,1773075502,13140.136230259996,27642.016330679995,53244.62607336 2026-03-09,16:58:24.000,68,11149153,6165,0,1773075503,13140.12275763999,30410.914594679998,53244.59812488 2026-03-09,16:58:25.000,68,11149179,6284,0,1773075504,13140.14970288,26257.630640849995,53244.61908624 2026-03-09,16:58:26.000,68,11149097,6245,0,1773075505,13140.136230259996,26257.644739109994,53244.688957440005 2026-03-09,16:58:28.000,68,11149111,6485,0,1773075507,13140.06886716,28103.635657859995,53244.688957440005 2026-03-09,16:58:29.000,68,11149127,6245,0,1773075508,13140.116021329995,28565.099904179995,53244.737867280004 2026-03-09,16:58:30.000,68,11149074,5884,0,1773075509,13140.04865823,30411.03442989,53244.77280288 2026-03-09,16:58:31.000,68,11149163,6284,0,1773075510,13139.994767749995,32257.018299510004,53244.8147256 2026-03-09,16:58:32.000,68,11149130,6045,0,1773075511,13139.994767749995,31334.068659480006,53244.77280288 2026-03-09,16:58:33.000,68,11149099,6365,0,1773075512,13139.94761358,30872.6608062,53244.82171272 2026-03-09,16:58:34.000,68,11149122,5684,0,1773075513,13139.92066833999,29026.719231359995,53244.856648320005 2026-03-09,16:58:35.000,68,11149147,6324,0,1773075514,13139.86004154999,29026.726280489995,53244.870622559996 2026-03-09,16:58:36.000,68,11149115,6565,0,1773075515,13139.79941475999,23489.007292919996,53244.82869984001 2026-03-09,16:58:37.000,68,11149123,6284,0,1773075516,13139.738787969989,29026.627592670004,53244.84966120001 2026-03-09,16:58:39.000,68,11149203,6725,0,1773075518,13139.570380219993,31333.878332969995,53244.89158392 2026-03-09,16:58:40.000,68,11149126,5925,0,1773075519,13139.563643909998,30410.89344729,53244.870622559996 2026-03-09,16:58:41.000,68,11149148,5925,0,1773075520,13139.469335569993,29026.33857834,53244.91953240001 2026-03-09,16:58:42.000,68,11149074,5765,0,1773075521,13139.341345679997,29026.261037909993,53244.86363544 2026-03-09,16:58:43.000,68,11149118,5925,0,1773075522,13139.213355790002,30872.132121450006,53244.926519520006 2026-03-09,16:58:44.000,68,11149147,6124,0,1773075523,13139.112311140001,30410.5903347,53244.94049376 2026-03-09,16:58:45.000,68,11149081,6324,0,1773075524,13139.01126649,30871.998187980003,53244.905558160004 2026-03-09,16:58:46.000,68,11149150,5765,0,1773075525,13138.89001291,29949.055597080005,53244.905558160004 2026-03-09,16:58:47.000,68,11149130,5965,0,1773075526,13138.76202301999,30410.442302969997,53244.86363544 2026-03-09,16:58:48.000,68,11149144,6045,0,1773075527,13138.654242059994,32256.376828680004,53244.82869984001 2026-03-09,16:58:50.000,68,11149109,6405,0,1773075529,13138.418471209989,34563.74740419,53244.79376424 2026-03-09,16:58:51.000,68,11149148,5805,0,1773075530,13138.270272389993,30872.061630149998,53244.7448544 2026-03-09,16:58:52.000,68,11149134,5884,0,1773075531,13138.115337260002,27641.78370939,53244.77979000001 2026-03-09,16:58:53.000,68,11149150,5845,0,1773075532,13138.007556299992,27641.79780765,53244.79376424 2026-03-09,16:58:54.000,68,11149177,6124,0,1773075533,13137.866093789991,29487.79577553,53244.80075136001 2026-03-09,16:58:55.000,68,11149159,6365,0,1773075534,13137.74484020999,29026.36677486,53244.758828640006 2026-03-09,16:58:56.000,68,11149098,5725,0,1773075535,13137.58316876999,31795.208645820006,53244.72389304 2026-03-09,16:58:57.000,68,11149128,6045,0,1773075536,13137.44170625999,30872.392939259997,53244.69594456 2026-03-09,16:58:58.000,68,11149164,5725,0,1773075537,13137.293507439994,30872.385890129997,53244.64703472 2026-03-09,16:58:59.000,68,11149171,6205,0,1773075538,13137.152044929993,31795.363726680007,53244.63306048001 2026-03-09,16:59:01.000,68,11149144,6045,0,1773075540,13136.902801459997,28103.790738719996,53244.62607336 2026-03-09,16:59:02.000,68,11149167,6324,0,1773075541,13136.761338949997,27180.869295209995,53244.44440824001 2026-03-09,16:59:03.000,68,11149125,6405,0,1773075542,13136.660294299996,29488.29626376,53244.47934384 2026-03-09,16:59:04.000,68,11149153,6324,0,1773075543,13136.539040719996,30411.238854659998,53244.3605628 2026-03-09,16:59:05.000,68,11149120,5965,0,1773075544,13136.478413929995,29488.310362019998,53244.304665840005 2026-03-09,16:59:06.000,68,11149098,5805,0,1773075545,13136.397578209995,32257.243871669998,53244.31864008 2026-03-09,16:59:07.000,68,11149158,5965,0,1773075546,13136.34368772999,28565.52990111,53244.31165296 2026-03-09,16:59:08.000,68,11149159,6405,0,1773075547,13136.28306093999,33641.77759323,53244.304665840005 2026-03-09,16:59:09.000,68,11149170,5805,0,1773075548,13136.22243414999,32718.926641020007,53244.26973024 2026-03-09,16:59:10.000,68,11149127,6245,0,1773075549,13136.148334739999,27642.76353846,53244.21383328 2026-03-09,16:59:12.000,68,11149121,6485,0,1773075551,13136.087707949999,29027.367751319995,53244.10203936 2026-03-09,16:59:13.000,68,11149168,5684,0,1773075552,13136.033817469994,32257.828949460003,53244.10902648001 2026-03-09,16:59:14.000,68,11149158,6205,0,1773075553,13135.979926989989,30873.429161370004,53244.07409088 2026-03-09,16:59:15.000,68,11149100,5805,0,1773075554,13135.892354959993,26720.272091880004,53244.02518104 2026-03-09,16:59:16.000,68,11149161,6045,0,1773075555,13135.858673409988,30412.204585469997,53244.032168159996 2026-03-09,16:59:17.000,68,11149152,5725,0,1773075556,13135.744156139997,33642.59529231,53244.08107800001 2026-03-09,16:59:18.000,68,11149104,5605,0,1773075557,13135.663320419997,33181.201537290006,53243.99723256 2026-03-09,16:59:19.000,68,11149121,6165,0,1773075558,13135.582484699997,29950.909518269997,53243.99723256 2026-03-09,16:59:20.000,68,11149123,6045,0,1773075559,13135.434285880001,32258.35763421,53243.92736136 2026-03-09,16:59:21.000,68,11149095,6245,0,1773075560,13135.32650491999,26720.64569577,53243.87845152 2026-03-09,16:59:23.000,68,11149164,5925,0,1773075562,13135.09073407,30412.66277892,53243.79460608001 2026-03-09,16:59:24.000,68,11149143,6284,0,1773075563,13134.96948049,33181.62448509,53243.73870912 2026-03-09,16:59:25.000,68,11149124,5565,0,1773075564,13134.868435839999,25798.006217460003,53243.71774776 2026-03-09,16:59:26.000,68,11149153,5925,0,1773075565,13134.821281669989,27644.03238186,53243.68979928 2026-03-09,16:59:27.000,68,11149121,6124,0,1773075566,13134.726973329998,28567.101857100002,53243.67582504001 2026-03-09,16:59:28.000,68,11149163,6045,0,1773075567,13134.679819159988,27182.814855090008,53243.67582504001 2026-03-09,16:59:29.000,68,11149129,6124,0,1773075568,13134.625928679998,31797.760430880007,53243.55005688 2026-03-09,16:59:30.000,68,11149104,5765,0,1773075569,13134.565301889997,34105.32838203,53243.50114704 2026-03-09,16:59:31.000,68,11149137,5965,0,1773075570,13134.578774510002,26260.245868080005,53243.41031448001 2026-03-09,16:59:32.000,68,11149141,6124,0,1773075571,13134.605719749998,31336.726181489998,53243.33345616 2026-03-09,16:59:34.000,68,11149160,6284,0,1773075573,13134.619192370003,26260.647668489997,53243.36140464001 2026-03-09,16:59:35.000,68,11149116,5684,0,1773075574,13134.726973329998,26722.23879915,53243.34044328001 2026-03-09,16:59:36.000,68,11149113,5965,0,1773075575,13134.774127499993,36875.03729598,53243.28454632 2026-03-09,16:59:37.000,68,11149178,5805,0,1773075576,13134.801072739989,28568.314307459994,53243.347430400005 2026-03-09,16:59:38.000,68,11149152,5884,0,1773075577,13134.895381079994,28568.377749630003,53243.34044328001 2026-03-09,16:59:39.000,68,11149101,5965,0,1773075578,13134.935798939994,26722.450273049995,53243.20070088001 2026-03-09,16:59:40.000,68,11149071,6084,0,1773075579,13134.98295310999,29491.376733569996,53243.26358496 2026-03-09,16:59:41.000,68,11149145,5965,0,1773075580,13135.057052519995,30875.86111122,53243.26358496 2026-03-09,16:59:42.000,68,11149097,5925,0,1773075581,13135.137888239995,31337.311259280003,53243.228649360004 2026-03-09,16:59:43.000,68,11149116,5684,0,1773075582,13135.158097169995,30875.825865570005,53243.249610720006 2026-03-09,16:59:45.000,68,11149102,5565,0,1773075584,13135.319768609996,29029.778553779994,53243.25659784 2026-03-09,16:59:46.000,68,11149094,5805,0,1773075585,13135.33324123,26722.302241319994,53243.25659784 2026-03-09,16:59:47.000,68,11149142,5525,0,1773075586,13135.37365909,26722.344536100005,53243.24262360001 2026-03-09,16:59:48.000,68,11149100,5725,0,1773075587,13135.434285880001,33644.67478566,53243.228649360004 2026-03-09,16:59:49.000,68,11149093,5965,0,1773075588,13135.454494810001,30414.26998056,53243.26358496 2026-03-09,16:59:50.000,68,11149130,5725,0,1773075589,13135.467967429991,27183.921568499994,53243.23563648 2026-03-09,16:59:51.000,68,11149088,5684,0,1773075590,13135.535330530001,28568.42004441,53243.18672664 2026-03-09,16:59:52.000,68,11149100,5805,0,1773075591,13135.555539460001,28106.991043739996,53243.228649360004 2026-03-09,16:59:53.000,68,11149107,6165,0,1773075592,13135.602693629997,29491.567060080008,53243.25659784 2026-03-09,16:59:54.000,68,11149105,6084,0,1773075593,13135.676793040002,31337.713059689995,53243.18672664 2026-03-09,16:59:56.000,68,11149092,5684,0,1773075595,13135.690265659992,29491.99000788,53243.19371376001 2026-03-09,16:59:57.000,68,11149165,6284,0,1773075596,13135.777837690002,26723.1904317,53243.15179104001 2026-03-09,16:59:58.000,68,11149116,5765,0,1773075597,13135.811519239993,27184.739267580007,53243.179739520005 2026-03-09,16:59:59.000,68,11149108,5684,0,1773075598,13135.865409719998,25800.388823400004,53243.19371376001 2026-03-09,17:00:00.000,68,11149109,6205,0,1773075599,13135.899091269988,29492.46229959,53243.21467512 2026-03-09,17:00:01.000,68,11149080,5725,0,1773075600,13135.905827579998,33645.992972969994,53243.228649360004 2026-03-09,17:00:02.000,68,11149156,5684,0,1773075601,13135.973190679993,29031.110839350004,53243.207688 2026-03-09,17:00:03.000,68,11149107,6205,0,1773075602,13136.013608539994,29031.223625429993,53243.24262360001 2026-03-09,17:00:04.000,68,11149136,5684,0,1773075603,13135.993399609994,31338.735183540004,53243.20070088001 2026-03-09,17:00:05.000,68,11149103,5925,0,1773075604,13135.986663299998,25800.825869459994,53243.14480392 2026-03-09,17:00:07.000,68,11149152,5884,0,1773075606,13135.946245439998,29492.885247390004,53243.20070088001 2026-03-09,17:00:08.000,68,11149103,6005,0,1773075607,13135.919300199988,33184.90937967,53243.179739520005 2026-03-09,17:00:09.000,68,11149102,5565,0,1773075608,13135.892354959993,30877.46831286,53243.19371376001 2026-03-09,17:00:10.000,68,11149106,5605,0,1773075609,13135.831728169993,34108.02114969,53243.17275240001 2026-03-09,17:00:11.000,68,11149076,5805,0,1773075610,13135.771101379993,32262.114820500006,53243.15877816 2026-03-09,17:00:12.000,68,11149138,5565,0,1773075611,13135.676793040002,25801.185375090005,53243.16576528 2026-03-09,17:00:13.000,68,11149122,5485,0,1773075612,13135.575748390002,28108.760375369995,53243.16576528 2026-03-09,17:00:14.000,68,11149101,5965,0,1773075613,13135.427549569991,29493.301146059996,53243.10288120001 2026-03-09,17:00:15.000,68,11149082,5765,0,1773075614,13135.299559679996,32723.924474190004,53243.03999712 2026-03-09,17:00:16.000,68,11149094,5765,0,1773075615,13135.13115193,29493.512619960005,53243.060958480004 2026-03-09,17:00:18.000,68,11149166,5765,0,1773075617,13134.780863809989,30416.701930409996,53242.95615168001 2026-03-09,17:00:19.000,68,11149152,5645,0,1773075618,13134.619192370003,27186.339420090007,53242.9980744 2026-03-09,17:00:20.000,68,11149108,5684,0,1773075619,13134.410366759992,32262.946617840003,53243.012048640005 2026-03-09,17:00:21.000,68,11149142,5645,0,1773075620,13134.255431630001,31340.06041998,53242.94217744 2026-03-09,17:00:22.000,68,11149112,5684,0,1773075621,13134.0331334,29032.640500559995,53242.87929336 2026-03-09,17:00:23.000,68,11149119,6124,0,1773075622,13133.878198269995,29494.252778609996,53242.81640928001 2026-03-09,17:00:24.000,68,11149092,5725,0,1773075623,13133.729999449999,25340.785547399995,53242.746538080006 2026-03-09,17:00:25.000,68,11149070,5365,0,1773075624,13133.527910149998,34109.529663509995,53242.76749944001 2026-03-09,17:00:26.000,68,11149114,5565,0,1773075625,13133.393183949993,32263.60923606,53242.69762824001 2026-03-09,17:00:27.000,68,11149121,6045,0,1773075626,13133.271930369992,29956.203414899996,53242.557885840004 2026-03-09,17:00:29.000,68,11149154,5965,0,1773075628,13133.009214279991,29033.4018066,53242.43211768001 2026-03-09,17:00:30.000,68,11149087,6084,0,1773075629,13132.88796069999,27187.53072306,53242.45307904001 2026-03-09,17:00:31.000,68,11149115,6365,0,1773075630,13132.81386129,31802.744165790005,53242.341285120005 2026-03-09,17:00:32.000,68,11149089,6045,0,1773075631,13132.699344019995,27187.805639130005,53242.292375280005 2026-03-09,17:00:33.000,68,11149128,5565,0,1773075632,13132.63198092,29956.992917459997,53242.2993624 2026-03-09,17:00:34.000,68,11149124,5405,0,1773075633,13132.497254719994,36879.84480264,53242.20154272 2026-03-09,17:00:35.000,68,11149099,6605,0,1773075634,13132.423155309989,29957.310128309997,53242.18058136 2026-03-09,17:00:36.000,68,11149117,6565,0,1773075635,13132.349055899998,31803.512520959994,53242.08276168 2026-03-09,17:00:37.000,68,11149099,6045,0,1773075636,13132.355792209994,34572.742094069996,53242.10372304 2026-03-09,17:00:38.000,68,11149149,6245,0,1773075637,13132.274956489993,28573.19230542,53242.04083896 2026-03-09,17:00:40.000,68,11149060,5725,0,1773075639,13132.173911839993,27188.961696450002,53241.97795488001 2026-03-09,17:00:41.000,68,11149108,6005,0,1773075640,13132.140230290002,28112.05936821,53241.87314808 2026-03-09,17:00:42.000,68,11149069,5884,0,1773075641,13132.093076119992,31804.351367430005,53241.887122320004 2026-03-09,17:00:43.000,68,11149021,6045,0,1773075642,13132.133493979993,31342.901219370004,53241.89410944 2026-03-09,17:00:44.000,68,11149071,6245,0,1773075643,13132.099812430002,26266.286972489994,53241.8451996 2026-03-09,17:00:45.000,68,11149052,5645,0,1773075644,13131.985295159997,21651.144021059998,53241.74737992 2026-03-09,17:00:46.000,68,11149090,5525,0,1773075645,13131.965086229997,29035.671626459996,53241.76135416001 2026-03-09,17:00:47.000,68,11149131,6205,0,1773075646,13131.978558850002,28574.284920570004,53241.66353448001 2026-03-09,17:00:48.000,68,11149104,5605,0,1773075647,13131.998767780002,27651.39167358,53241.64257312001 2026-03-09,17:00:49.000,68,11149142,5805,0,1773075648,13131.992031469992,30882.085493010003,53241.621611760005 2026-03-09,17:00:51.000,68,11149111,5965,0,1773075650,13131.992031469992,26267.104671570007,53241.621611760005 2026-03-09,17:00:52.000,68,11149121,6165,0,1773075651,13132.012240399992,29036.397686850003,53241.62859888 2026-03-09,17:00:53.000,68,11149066,5684,0,1773075652,13132.086339809997,34113.223407629994,53241.62859888 2026-03-09,17:00:54.000,68,11149079,6245,0,1773075653,13132.106548739997,31344.170062770005,53241.53776632 2026-03-09,17:00:55.000,68,11149063,6165,0,1773075654,13132.200857080003,28575.102619650002,53241.551740560004 2026-03-09,17:00:56.000,68,11149052,5845,0,1773075655,13132.308638039998,33190.46409410999,53241.48186936 2026-03-09,17:00:57.000,68,11149137,6205,0,1773075656,13132.46357316999,29036.778339869998,53241.55872768 2026-03-09,17:00:58.000,68,11149062,5884,0,1773075657,13132.5511452,28113.772306800005,53241.54475344001 2026-03-09,17:00:59.000,68,11149112,5925,0,1773075658,13132.66566246999,29959.946502930004,53241.50981784 2026-03-09,17:01:00.000,68,11149082,5765,0,1773075659,13132.77344343,31344.635305350006,53241.59366328001 2026-03-09,17:01:02.000,68,11149112,5884,0,1773075661,13133.009214279991,30883.156960770008,53241.65654736 2026-03-09,17:01:03.000,68,11149059,6245,0,1773075662,13133.090049999992,26267.915321520006,53241.65654736 2026-03-09,17:01:04.000,68,11149066,5884,0,1773075663,13133.164149409997,29037.032108550004,53241.67750872 2026-03-09,17:01:05.000,68,11149079,6205,0,1773075664,13133.197830960002,26729.386616970005,53241.69847008 2026-03-09,17:01:06.000,68,11149082,5965,0,1773075665,13133.258457750002,32729.288862119996,53241.73340568001 2026-03-09,17:01:07.000,68,11149105,6324,0,1773075666,13133.352766089993,29960.087485530006,53241.74737992 2026-03-09,17:01:08.000,68,11149080,5805,0,1773075667,13133.352766089993,27190.928403719998,53241.76135416001 2026-03-09,17:01:09.000,68,11149093,5965,0,1773075668,13133.346029779997,30421.657468799996,53241.71244432001 2026-03-09,17:01:10.000,68,11149088,5965,0,1773075669,13133.319084540002,27190.942501979996,53241.76135416001 2026-03-09,17:01:11.000,68,11149119,6045,0,1773075670,13133.339293470002,26729.485304789996,53241.82423824 2026-03-09,17:01:13.000,68,11149086,5044,0,1773075672,13133.251721439992,29037.194238540003,53241.8451996 2026-03-09,17:01:14.000,68,11149081,6324,0,1773075673,13133.191094649992,29498.83471311,53241.838212480005 2026-03-09,17:01:15.000,68,11149123,6405,0,1773075674,13133.170885719992,34114.231433220004,53241.789302640005 2026-03-09,17:01:16.000,68,11149076,5845,0,1773075675,13133.083313689996,28575.93441699,53241.85917384001 2026-03-09,17:01:17.000,68,11149074,5965,0,1773075676,13133.022686899996,26729.992842149994,53241.90109656001 2026-03-09,17:01:18.000,68,11149127,6245,0,1773075677,13132.989005349991,27653.189201729998,53241.88013520001 2026-03-09,17:01:19.000,68,11149083,6084,0,1773075678,13132.982269039996,27653.386577369994,53241.89410944 2026-03-09,17:01:20.000,68,11149056,5725,0,1773075679,13132.968796419991,29961.173051549995,53241.85917384001 2026-03-09,17:01:21.000,68,11149053,6284,0,1773075680,13133.002477969996,32268.952476599996,53241.89410944 2026-03-09,17:01:22.000,68,11149086,5925,0,1773075681,13132.995741660001,24884.601099449996,53241.92205792 2026-03-09,17:01:24.000,68,11149080,6124,0,1773075683,13133.069841069992,29038.709801489997,53241.9150708 2026-03-09,17:01:25.000,68,11149084,5845,0,1773075684,13133.110258929992,23961.982768529997,53241.96398064 2026-03-09,17:01:26.000,68,11149094,5884,0,1773075685,13133.116995240001,29962.131733229995,53241.96398064 2026-03-09,17:01:27.000,68,11149063,6324,0,1773075686,13133.170885719992,29962.350256260004,53241.93603216 2026-03-09,17:01:28.000,68,11149085,6405,0,1773075687,13133.157413100002,29500.92830472,53241.88013520001 2026-03-09,17:01:29.000,68,11149100,5684,0,1773075688,13133.177622030002,29501.069287320002,53241.90109656001 2026-03-09,17:01:30.000,68,11149125,6405,0,1773075689,13133.204567269997,29501.175024270007,53241.92904504001 2026-03-09,17:01:31.000,68,11149103,6405,0,1773075690,13133.204567269997,29501.316006869994,53241.89410944 2026-03-09,17:01:32.000,68,11149081,6405,0,1773075691,13133.258457750002,27655.282793339997,53241.9150708 2026-03-09,17:01:33.000,68,11149124,5765,0,1773075692,13133.238248820002,25809.07335156,53241.956993520005 2026-03-09,17:01:35.000,68,11149101,6605,0,1773075694,13133.265194059997,27193.94543136,53241.89410944 2026-03-09,17:01:36.000,68,11149087,6405,0,1773075695,13133.244985129997,25809.39056241,53241.89410944 2026-03-09,17:01:37.000,68,11149083,5765,0,1773075696,13133.244985129997,27194.128708739998,53241.95000640001 2026-03-09,17:01:38.000,68,11149060,5805,0,1773075697,13133.231512509992,29040.42978921,53241.94301928 2026-03-09,17:01:39.000,68,11149130,6124,0,1773075698,13133.278666680002,29963.605001400007,53241.93603216 2026-03-09,17:01:40.000,68,11149075,6405,0,1773075699,13133.305611919997,29963.753033130008,53241.96398064 2026-03-09,17:01:41.000,68,11149074,5725,0,1773075700,13133.366238709998,32271.602949480002,53241.88013520001 2026-03-09,17:01:42.000,68,11149057,6324,0,1773075701,13133.460547049988,28117.867851329996,53241.908083680006 2026-03-09,17:01:43.000,68,11149051,6324,0,1773075702,13133.507701219998,31810.406570100007,53241.99192912 2026-03-09,17:01:44.000,68,11149071,6045,0,1773075703,13133.649163729999,32272.138683359997,53241.92205792 2026-03-09,17:01:46.000,68,11149076,5965,0,1773075705,13133.87146196,28580.290779329996,53241.984942 2026-03-09,17:01:47.000,68,11149119,6245,0,1773075706,13134.019660779995,28118.918171700003,53241.97795488001 2026-03-09,17:01:48.000,68,11149086,5965,0,1773075707,13134.11396912,27196.088366879994,53242.06180032 2026-03-09,17:01:49.000,68,11149098,6045,0,1773075708,13134.15438698,30888.85265781,53242.08276168 2026-03-09,17:01:50.000,68,11149077,6324,0,1773075709,13134.282376869996,26273.505281610007,53242.06180032 2026-03-09,17:01:51.000,68,11149096,5765,0,1773075710,13134.376685210002,31812.500161710006,53242.18756848001 2026-03-09,17:01:52.000,68,11149103,6324,0,1773075711,13134.417103070002,28120.24340814,53242.222504080004 2026-03-09,17:01:53.000,68,11149085,6245,0,1773075712,13134.518147720002,23043.318999540003,53242.26442680001 2026-03-09,17:01:54.000,68,11149072,5805,0,1773075713,13134.598983440002,29967.016780320002,53242.2993624 2026-03-09,17:01:55.000,68,11149098,5765,0,1773075714,13134.652873919993,27659.39948526,53242.36224648001 2026-03-09,17:01:57.000,68,11149081,6685,0,1773075716,13134.828017979999,32275.45177446,53242.42513056 2026-03-09,17:01:58.000,68,11149080,5765,0,1773075717,13134.956007869994,29506.144660920007,53242.41814344 2026-03-09,17:01:59.000,68,11149070,5884,0,1773075718,13135.097470379995,30890.91100377,53242.52295024001 2026-03-09,17:02:00.000,68,11148930,5805,0,1773075719,13135.23219658,30890.967396809996,53242.56487296 2026-03-09,17:02:01.000,68,11149069,6205,0,1773075720,13135.39386802,35968.244261910004,53242.51596312 2026-03-09,17:02:02.000,68,11149127,6284,0,1773075721,13135.569012079992,30891.07313376,53242.52993736001 2026-03-09,17:02:03.000,68,11149132,5725,0,1773075722,13135.757628760002,31352.734755719997,53242.59980856001 2026-03-09,17:02:04.000,68,11149078,5845,0,1773075723,13135.939509129988,31814.33293551,53242.69762824001 2026-03-09,17:02:05.000,68,11149072,5765,0,1773075724,13136.20896153,26737.077217800004,53242.73955096001 2026-03-09,17:02:06.000,68,11149086,5845,0,1773075725,13136.48515023999,32737.472902049994,53242.795447920005 2026-03-09,17:02:08.000,68,11149049,6284,0,1773075727,13136.997109800002,29506.504166550003,53242.86531912001 2026-03-09,17:02:09.000,68,11149042,5765,0,1773075728,13137.306980059999,27660.280626509993,53242.97012592 2026-03-09,17:02:10.000,68,11149096,5845,0,1773075729,13137.576432459995,34583.82332643001,53243.12384256001 2026-03-09,17:02:11.000,68,11149059,6284,0,1773075730,13137.866093789991,32737.57158987,53243.179739520005 2026-03-09,17:02:12.000,68,11149084,5925,0,1773075731,13138.189436669993,27660.280626509993,53243.21467512 2026-03-09,17:02:13.000,68,11149082,5565,0,1773075732,13138.465625379999,28121.885855429995,53243.34044328001 2026-03-09,17:02:14.000,68,11149061,6485,0,1773075733,13138.76875933,26275.591824090006,53243.45922432001 2026-03-09,17:02:15.000,68,11149056,5565,0,1773075734,13139.038211729996,32276.008655729995,53243.54306976 2026-03-09,17:02:16.000,68,11149053,6245,0,1773075735,13139.294191510002,30429.78511569,53243.5919796 2026-03-09,17:02:17.000,68,11149034,5805,0,1773075736,13139.516489739988,31814.48096724,53243.71076064 2026-03-09,17:02:19.000,68,11149072,5965,0,1773075738,13140.075603469995,27660.252429989996,53243.94832272 2026-03-09,17:02:20.000,68,11149106,5565,0,1773075739,13140.338319559996,32737.41650901,53244.00421968 2026-03-09,17:02:21.000,68,11149043,6205,0,1773075740,13140.567354099992,29044.729758510002,53244.12998784001 2026-03-09,17:02:22.000,68,11149076,5805,0,1773075741,13140.809861259993,30429.28462746,53244.185884800005 2026-03-09,17:02:23.000,68,11149072,5884,0,1773075742,13141.092786279994,29506.0459731,53244.28370448 2026-03-09,17:02:24.000,68,11149062,5805,0,1773075743,13141.3083482,31813.70556294,53244.430434 2026-03-09,17:02:25.000,68,11149048,5765,0,1773075744,13141.537382739996,31352.001646200006,53244.521266560005 2026-03-09,17:02:26.000,68,11149003,6324,0,1773075745,13141.739472039997,25813.119552179996,53244.591137760006 2026-03-09,17:02:27.000,68,11149060,5645,0,1773075746,13141.961770269998,27659.173913100007,53244.7448544 2026-03-09,17:02:28.000,68,11149068,5925,0,1773075747,13142.150386949994,25812.802341329996,53244.86363544 2026-03-09,17:02:30.000,68,11149095,6365,0,1773075749,13142.48720245,32735.929142580004,53245.01735208001 2026-03-09,17:02:31.000,68,11149061,6485,0,1773075750,13142.675819129996,29043.31288338,53245.13613312001 2026-03-09,17:02:32.000,68,11149033,6165,0,1773075751,13142.783600089992,25812.28070571,53245.261901280006 2026-03-09,17:02:33.000,68,11149070,5765,0,1773075752,13142.904853669992,25812.160870499996,53245.2688884 2026-03-09,17:02:34.000,68,11149124,5645,0,1773075753,13143.046316179993,26273.625116819996,53245.43657928 2026-03-09,17:02:35.000,68,11149067,6045,0,1773075754,13143.174306069988,28581.235362749998,53245.527411840005 2026-03-09,17:02:36.000,68,11149091,6405,0,1773075755,13143.302295959998,29965.846624740007,53245.56933456001 2026-03-09,17:02:37.000,68,11149017,6284,0,1773075756,13143.410076919994,28581.06618363,53245.5833088 2026-03-09,17:02:38.000,68,11149056,5765,0,1773075757,13143.443758469999,31350.352149779996,53245.73702544001 2026-03-09,17:02:39.000,68,11149064,5725,0,1773075758,13143.551539429995,35965.91804901,53245.78593528001 2026-03-09,17:02:41.000,68,11149067,6284,0,1773075760,13143.72668349,27657.905069700006,53245.92567768001 2026-03-09,17:02:42.000,68,11149092,5725,0,1773075761,13143.78057396999,33658.138623959996,53245.9676004 2026-03-09,17:02:43.000,68,11149057,6245,0,1773075762,13143.88835493,32735.083246979993,53246.02349736001 2026-03-09,17:02:44.000,68,11149042,5645,0,1773075763,13143.955718029996,28119.637182959996,53246.05843296 2026-03-09,17:02:45.000,68,11149060,5765,0,1773075764,13144.050026370001,29965.959410819996,53246.14227840001 2026-03-09,17:02:46.000,68,11149084,5645,0,1773075765,13144.198225189997,29966.09334429,53246.17022688001 2026-03-09,17:02:47.000,68,11149037,6365,0,1773075766,13144.312742460002,28119.947344679997,53246.20516248 2026-03-09,17:02:48.000,68,11149104,5965,0,1773075767,13144.528304379994,31351.000669739995,53246.29599504 2026-03-09,17:02:49.000,68,11149050,5925,0,1773075768,13144.67650319999,29504.868768390006,53246.33791776001 2026-03-09,17:02:50.000,68,11149049,6245,0,1773075769,13144.83817463999,28581.883882709997,53246.42875032001 2026-03-09,17:02:52.000,68,11149121,6245,0,1773075771,13145.329925270002,33197.61191193,53246.50560864001 2026-03-09,17:02:53.000,68,11149074,5645,0,1773075772,13145.565696119993,29043.587799450004,53246.64535104001 2026-03-09,17:02:54.000,68,11149088,5605,0,1773075773,13145.794730659989,32736.11241996,53246.6313768 2026-03-09,17:02:55.000,68,11149123,6045,0,1773075774,13146.03723781999,31351.41656841,53246.78509344 2026-03-09,17:02:56.000,68,11149034,5525,0,1773075775,13146.299953909991,28120.40553813,53246.771119200006 2026-03-09,17:02:57.000,68,11149059,5965,0,1773075776,13146.535724759997,27197.251473330005,53246.88291312 2026-03-09,17:02:58.000,68,11149090,5405,0,1773075777,13146.744550369993,27658.645228349997,53246.917848720004 2026-03-09,17:02:59.000,68,11149044,5565,0,1773075778,13146.906221809993,29043.16485165,53247.02964264001 2026-03-09,17:03:00.000,68,11149140,5485,0,1773075779,13147.040948009999,28581.397492739998,53247.07156536 2026-03-09,17:03:01.000,68,11149070,5485,0,1773075780,13147.17567420999,24888.767135279995,53247.1903464 2026-03-09,17:03:03.000,68,11149048,5605,0,1773075782,13147.371027199995,30426.831530220006,53247.36502440001 2026-03-09,17:03:04.000,68,11149051,5925,0,1773075783,13147.451862919996,32734.343088330003,53247.39996 2026-03-09,17:03:05.000,68,11149068,5565,0,1773075784,13147.539434949991,26733.806421479996,53247.47681832 2026-03-09,17:03:06.000,68,11149067,6084,0,1773075785,13147.54617126,31349.00576595,53247.5047668 2026-03-09,17:03:07.000,68,11149124,5805,0,1773075786,13147.566380190001,28579.374392430007,53247.6445092 2026-03-09,17:03:08.000,68,11149060,5645,0,1773075787,13147.552907569996,31348.38544251,53247.658483440006 2026-03-09,17:03:09.000,68,11149116,5365,0,1773075788,13147.552907569996,28578.789314640002,53247.68643192 2026-03-09,17:03:10.000,68,11149039,5725,0,1773075789,13147.559643879991,29040.084381840003,53247.65149632001 2026-03-09,17:03:11.000,68,11149053,5765,0,1773075790,13147.52596233,25809.031056780004,53247.69341904 2026-03-09,17:03:12.000,68,11149101,5965,0,1773075791,13147.5057534,31808.841663240004,53247.73534176 2026-03-09,17:03:25.000,68,11149081,6084,0,1773075804,13147.519226019991,31347.187090410007,53247.93796824001 2026-03-09,17:03:26.000,68,11149068,5605,0,1773075805,13147.532698639996,29501.146827749995,53247.93098112 2026-03-09,17:03:27.000,68,11149127,6045,0,1773075806,13147.512489709996,27654.972631619996,53247.9589296 2026-03-09,17:03:28.000,68,11149058,5725,0,1773075807,13147.499017089991,26731.966598550003,53247.90303264 2026-03-09,17:03:29.000,68,11149069,6084,0,1773075808,13147.52596233,28578.112598160005,53247.88207128 2026-03-09,17:03:30.000,68,11149034,5565,0,1773075809,13147.593325429996,30424.237450379995,53247.96591672001 2026-03-09,17:03:31.000,68,11149023,5725,0,1773075810,13147.606798050001,31347.208237800005,53247.98687808001 2026-03-09,17:03:32.000,68,11149049,6124,0,1773075811,13147.680897459992,26731.726928129996,53247.944955360006 2026-03-09,17:03:33.000,68,11149108,5565,0,1773075812,13147.707842700001,26731.635289440004,53247.972903840004 2026-03-09,17:03:34.000,68,11149027,5965,0,1773075813,13147.950349860002,30885.377436719995,53248.23142728001 2026-03-09,17:03:36.000,68,11149012,5765,0,1773075815,13147.990767720003,31346.714798700006,53248.03578792001 2026-03-09,17:03:37.000,68,11149060,6045,0,1773075816,13148.091812369988,28115.802456239995,53248.03578792001 2026-03-09,17:03:38.000,68,11149032,5605,0,1773075817,13148.192857019989,28115.675571900007,53247.97989096 2026-03-09,17:03:39.000,68,11149056,5725,0,1773075818,13148.280429049999,24884.763229439995,53248.03578792001 2026-03-09,17:03:40.000,68,11149081,5805,0,1773075819,13148.388210009995,35500.041047310006,53248.05674928 2026-03-09,17:03:41.000,68,11149079,6205,0,1773075820,13148.48251835,29038.484229330003,53248.04976216 2026-03-09,17:03:42.000,68,11149099,5965,0,1773075821,13148.55661775999,24884.53765728,53248.098672 2026-03-09,17:03:43.000,68,11149032,5525,0,1773075822,13148.61724454999,26730.627263849994,53248.05674928 2026-03-09,17:03:44.000,68,11149044,5605,0,1773075823,13148.610508239995,26268.986789279996,53248.161556080006 2026-03-09,17:03:45.000,68,11149069,6045,0,1773075824,13148.70481658,29961.173051549995,53248.161556080006 2026-03-09,17:03:47.000,68,11149059,6084,0,1773075826,13148.76544337,31807.163970299996,53248.140594720004 2026-03-09,17:03:48.000,68,11149076,5565,0,1773075827,13148.70481658,35037.900084509994,53248.19649168 2026-03-09,17:03:49.000,68,11149086,5565,0,1773075828,13148.738498129991,31345.551692249996,53248.18950456 2026-03-09,17:03:50.000,68,11149045,6005,0,1773075829,13148.738498129991,29960.855840699995,53248.22444016 2026-03-09,17:03:51.000,68,11149056,5565,0,1773075830,13148.691343959996,29499.285857430004,53248.15456896001 2026-03-09,17:03:52.000,68,11149032,5485,0,1773075831,13148.67787133999,22114.66661334,53248.21745304 2026-03-09,17:03:53.000,68,11149064,5765,0,1773075832,13148.650926099996,28114.44902328,53248.27335000001 2026-03-09,17:03:54.000,68,11149066,5525,0,1773075833,13148.62398086,33652.72489211999,53248.20347880001 2026-03-09,17:03:55.000,68,11149078,5565,0,1773075834,13148.610508239995,28114.30099155,53248.210465920005 2026-03-09,17:03:56.000,68,11149135,6245,0,1773075835,13148.54314514,26729.59809087,53248.22444016 2026-03-09,17:03:58.000,68,11149050,5925,0,1773075837,13148.448836799995,27652.322158740004,53248.1685432 2026-03-09,17:03:59.000,68,11149056,5925,0,1773075838,13148.40168263,32728.880012580004,53248.25238864001 2026-03-09,17:04:00.000,68,11149063,6124,0,1773075839,13148.33431952999,31344.07137495,53248.19649168 2026-03-09,17:04:01.000,68,11149076,5645,0,1773075840,13148.260220119999,33189.956556749996,53248.13360760001 2026-03-09,17:04:02.000,68,11149056,5805,0,1773075841,13148.260220119999,26728.420886160005,53248.17553032 2026-03-09,17:04:03.000,68,11149086,5645,0,1773075842,13148.192857019989,27651.22954359,53248.098672 2026-03-09,17:04:04.000,68,11149032,5765,0,1773075843,13148.152439159989,28573.981807980002,53248.161556080006 2026-03-09,17:04:05.000,68,11148987,6005,0,1773075844,13148.138966539998,29035.340317349997,53248.07771064 2026-03-09,17:04:06.000,68,11148999,6005,0,1773075845,13148.145702849994,32265.738073319997,53248.07072352 2026-03-09,17:04:07.000,68,11149074,5684,0,1773075846,13148.125493919993,33188.539681619994,53248.05674928 2026-03-09,17:04:09.000,68,11148965,6165,0,1773075848,13148.206329639994,32264.976767279994,53248.07072352 2026-03-09,17:04:10.000,68,11149006,5605,0,1773075849,13148.29390166999,26265.053374740004,53247.97989096 2026-03-09,17:04:11.000,68,11149087,6084,0,1773075850,13148.3814737,32726.04626232,53247.98687808001 2026-03-09,17:04:12.000,68,11149090,5684,0,1773075851,13148.469045729995,30418.280935529998,53248.03578792001 2026-03-09,17:04:13.000,68,11149049,6045,0,1773075852,13148.56335407,26264.524689989994,53247.97989096 2026-03-09,17:04:14.000,68,11149026,5485,0,1773075853,13148.62398086,32263.700874750008,53248.04976216 2026-03-09,17:04:15.000,68,11149047,5884,0,1773075854,13148.72502551,31801.884171929996,53248.07072352 2026-03-09,17:04:16.000,68,11149054,5765,0,1773075855,13148.72502551,32263.094649570005,53248.01482656001 2026-03-09,17:04:17.000,68,11149039,5884,0,1773075856,13148.805861230001,29032.069521030004,53248.10565912001 2026-03-09,17:04:18.000,68,11149083,5884,0,1773075857,13148.933851119997,28108.53480321,53248.18950456 2026-03-09,17:04:20.000,68,11149028,5645,0,1773075859,13149.183094589993,26723.105842139994,53248.28732424 2026-03-09,17:04:21.000,68,11149043,5965,0,1773075860,13149.284139239993,30876.03029034,53248.39911816001 2026-03-09,17:04:22.000,68,11149036,5765,0,1773075861,13149.324557099993,30414.016211880007,53248.43405376 2026-03-09,17:04:23.000,68,11149030,5884,0,1773075862,13149.358238649998,30413.501625389996,53248.43405376 2026-03-09,17:04:24.000,68,11149044,5485,0,1773075863,13149.344766029993,27644.152217070005,53248.475976480004 2026-03-09,17:04:25.000,68,11149028,5605,0,1773075864,13149.317820789998,29951.106893909993,53248.545847680005 2026-03-09,17:04:26.000,68,11149015,5925,0,1773075865,13149.216776139998,29950.71214263,53248.57379616 2026-03-09,17:04:27.000,68,11149084,5605,0,1773075866,13149.095522559997,29027.29726002,53248.55982192 2026-03-09,17:04:28.000,68,11149079,6045,0,1773075867,13148.933851119997,32718.66582321,53248.643667360004 2026-03-09,17:04:29.000,68,11149086,5485,0,1773075868,13148.711552889996,27642.086821980003,53248.622706 2026-03-09,17:04:31.000,68,11149054,5765,0,1773075870,13148.25348380999,29025.683009250002,53248.594757520004 2026-03-09,17:04:32.000,68,11149040,5645,0,1773075871,13147.963822479993,25795.066730250008,53248.58777040001 2026-03-09,17:04:33.000,68,11149057,6084,0,1773075872,13147.701106389992,35485.470495600006,53248.56680904001 2026-03-09,17:04:34.000,68,11149057,5765,0,1773075873,13147.451862919996,27640.282244700007,53248.594757520004 2026-03-09,17:04:35.000,68,11149051,6005,0,1773075874,13147.18241052,30408.680020469998,53248.57379616 2026-03-09,17:04:36.000,68,11149050,5605,0,1773075875,13146.906221809993,30408.398055269994,53248.56680904001 2026-03-09,17:04:37.000,68,11149019,5884,0,1773075876,13146.623296789992,31792.38899382,53248.46200224 2026-03-09,17:04:38.000,68,11149037,6084,0,1773075877,13146.394262249996,26716.021466489998,53248.53187344 2026-03-09,17:04:39.000,68,11149013,5884,0,1773075878,13146.192172949995,30407.36888229,53248.48995072001 2026-03-09,17:04:40.000,68,11149088,5884,0,1773075879,13145.969874719995,33637.181560469995,53248.39911816001 2026-03-09,17:04:42.000,68,11149126,5765,0,1773075881,13145.505069329993,29483.714329259994,53248.33623408 2026-03-09,17:04:43.000,68,11149041,6124,0,1773075882,13145.255825859997,24407.5512267,53248.3432212 2026-03-09,17:04:44.000,68,11149038,5525,0,1773075883,13145.060472869991,29021.87647905,53248.21745304 2026-03-09,17:04:45.000,68,11149060,5565,0,1773075884,13144.791020469995,32251.830139829995,53248.112646240006 2026-03-09,17:04:46.000,68,11149031,5805,0,1773075885,13144.629349029994,28560.116169269997,53248.11963336 2026-03-09,17:04:47.000,68,11149047,6084,0,1773075886,13144.279060909997,27637.131283590003,53248.04976216 2026-03-09,17:04:48.000,68,11149051,5925,0,1773075887,13143.975926959996,29482.84023714,53247.93098112 2026-03-09,17:04:49.000,68,11149043,6084,0,1773075888,13143.70647456,29482.804991490004,53247.91001976 2026-03-09,17:04:50.000,68,11149008,5565,0,1773075889,13143.410076919994,30405.641845439997,53247.79822584001 2026-03-09,17:04:51.000,68,11149030,5605,0,1773075890,13143.120415589998,29482.741549319995,53247.74232888 2026-03-09,17:04:53.000,68,11149014,5765,0,1773075892,13142.52088399999,30867.162484800006,53247.65149632001 2026-03-09,17:04:54.000,68,11149022,5565,0,1773075893,13142.224486359999,29482.910728439994,53247.53271528001 2026-03-09,17:04:55.000,68,11149040,5765,0,1773075894,13141.948297649993,26714.322626160007,53247.47681832 2026-03-09,17:04:56.000,68,11148992,5565,0,1773075895,13141.725999419992,29021.629759500007,53247.40694712 2026-03-09,17:04:57.000,68,11149073,6045,0,1773075896,13141.38918392,34097.66597772,53247.274191840006 2026-03-09,17:04:58.000,68,11149038,5884,0,1773075897,13141.13994044999,26253.062804610003,53247.16938504 2026-03-09,17:04:59.000,68,11149050,5765,0,1773075898,13140.890696979994,32713.449467009996,53247.155410800005 2026-03-09,17:05:00.000,68,11149068,5485,0,1773075899,13140.668398749993,28560.503871420005,53247.050604 2026-03-09,17:05:01.000,68,11149033,5925,0,1773075900,13140.452836830002,27176.19572202,53246.92483584 2026-03-09,17:05:02.000,68,11149044,5684,0,1773075901,13140.237274909996,30867.775759109994,53246.84797752 2026-03-09,17:05:04.000,68,11149053,6205,0,1773075903,13139.772469519994,29944.910708640004,53246.701248000005 2026-03-09,17:05:05.000,68,11149052,5405,0,1773075904,13139.556907599988,31790.690153489995,53246.62438968001 2026-03-09,17:05:06.000,68,11149034,5645,0,1773075905,13139.401972469997,29944.861364729994,53246.533557120005 2026-03-09,17:05:07.000,68,11149038,5725,0,1773075906,13139.112311140001,27176.089985069993,53246.44971168 2026-03-09,17:05:08.000,68,11149052,5684,0,1773075907,13138.896749219995,29483.354823629998,53246.379840479996 2026-03-09,17:05:09.000,68,11149024,5565,0,1773075908,13138.72160515999,27175.991297250002,53246.268046560006 2026-03-09,17:05:10.000,68,11148994,5645,0,1773075909,13138.499306929989,29021.728447319998,53246.18420112 2026-03-09,17:05:11.000,68,11149044,5565,0,1773075910,13138.371317039993,28098.743561640003,53246.07240720001 2026-03-09,17:05:12.000,68,11149027,5884,0,1773075911,13138.216381910002,30867.331663920006,53245.9676004 2026-03-09,17:05:13.000,68,11149049,6405,0,1773075912,13138.101864639997,29944.396122150007,53245.90471632001 2026-03-09,17:05:15.000,68,11149078,6005,0,1773075914,13137.980611059997,33174.35683206,53245.79990952 2026-03-09,17:05:16.000,68,11148991,6045,0,1773075915,13137.960402129997,28559.897646240002,53245.7230512 2026-03-09,17:05:17.000,68,11149036,5645,0,1773075916,13137.946929509992,33174.265193369996,53245.695102720005 2026-03-09,17:05:18.000,68,11149052,5605,0,1773075917,13137.913247960001,31328.506895910003,53245.66016712 2026-03-09,17:05:19.000,68,11149014,5605,0,1773075918,13137.933456890001,29021.284352129995,53245.597283040006 2026-03-09,17:05:20.000,68,11149025,5925,0,1773075919,13137.866093789991,27175.490809020004,53245.55536032 2026-03-09,17:05:21.000,68,11149019,6165,0,1773075920,13137.879566409996,26714.153447040007,53245.50645048 2026-03-09,17:05:22.000,68,11149059,6084,0,1773075921,13137.866093789991,32713.005371820007,53245.45754064 2026-03-09,17:05:23.000,68,11149064,5525,0,1773075922,13137.906511649991,28098.63782469,53245.39465656 2026-03-09,17:05:24.000,68,11149000,5365,0,1773075923,13137.879566409996,24407.107131509998,53245.40164368001 2026-03-09,17:05:26.000,68,11149047,6124,0,1773075925,13137.926720579992,30406.135284539996,53245.25491416001 2026-03-09,17:05:27.000,68,11149011,6045,0,1773075926,13137.839148549996,30406.283316269997,53245.261901280006 2026-03-09,17:05:28.000,68,11149009,6045,0,1773075927,13137.919984269996,26253.380015460003,53245.24792704 2026-03-09,17:05:29.000,68,11148986,5405,0,1773075928,13137.845884859991,24869.219897789997,53245.21997856 2026-03-09,17:05:30.000,68,11149037,6084,0,1773075929,13137.893039030001,26253.704275440003,53245.23395280001 2026-03-09,17:05:31.000,68,11149033,6165,0,1773075930,13137.879566409996,29945.467589909997,53245.21997856 2026-03-09,17:05:32.000,68,11149036,5684,0,1773075931,13137.859357479996,30407.0657697,53245.143120240005 2026-03-09,17:05:33.000,68,11149054,5605,0,1773075932,13137.839148549996,25331.29036929,53245.1990172 2026-03-09,17:05:34.000,68,11149078,5565,0,1773075933,13137.83241224,29023.018438109997,53245.206004319996 2026-03-09,17:05:35.000,68,11149060,5565,0,1773075934,13137.852621170001,29023.229912010007,53245.15709448 2026-03-09,17:05:37.000,68,11149061,6245,0,1773075936,13137.859357479996,26254.874431019998,53245.15709448 2026-03-09,17:05:38.000,68,11149096,5365,0,1773075937,13137.906511649991,30869.62263117,53245.18504296001 2026-03-09,17:05:39.000,68,11149062,5605,0,1773075938,13137.953665820001,30408.34166223,53245.206004319996 2026-03-09,17:05:40.000,68,11149047,5925,0,1773075939,13138.027765229992,26255.374919249996,53245.21997856 2026-03-09,17:05:41.000,68,11149037,6045,0,1773075940,13138.122073569997,26255.586393150006,53245.1990172 2026-03-09,17:05:42.000,68,11149029,6245,0,1773075941,13138.122073569997,25332.862325280003,53245.16408160001 2026-03-09,17:05:43.000,68,11149026,5485,0,1773075942,13138.270272389993,27178.89553881,53245.18504296001 2026-03-09,17:05:44.000,68,11149005,6124,0,1773075943,13138.391525969993,32255.192574839995,53245.261901280006 2026-03-09,17:05:45.000,68,11149009,5965,0,1773075944,13138.512779549994,29486.576276039996,53245.23395280001 2026-03-09,17:05:46.000,68,11149013,6084,0,1773075945,13138.714868849995,26256.538025700007,53245.32478536 2026-03-09,17:05:48.000,68,11149047,6205,0,1773075947,13138.916958149995,29948.590354500004,53245.36670808 2026-03-09,17:05:49.000,68,11148999,6124,0,1773075948,13139.044948039991,28564.23991032,53245.41561792 2026-03-09,17:05:50.000,68,11149001,5965,0,1773075949,13139.226828409992,31333.152272580002,53245.478502000005 2026-03-09,17:05:51.000,68,11149036,5525,0,1773075950,13139.368290919992,29487.33758208,53245.478502000005 2026-03-09,17:05:52.000,68,11149013,6045,0,1773075951,13139.489544499993,26718.622595459994,53245.56234744 2026-03-09,17:05:53.000,68,11148999,5725,0,1773075952,13139.651215939994,28103.043530940005,53245.61125728 2026-03-09,17:05:54.000,68,11149056,5845,0,1773075953,13139.75899689999,29025.964974450006,53245.68811560001 2026-03-09,17:05:55.000,68,11149012,5565,0,1773075954,13139.88698679,32256.228796950003,53245.709076959996 2026-03-09,17:05:56.000,68,11149040,5645,0,1773075955,13139.994767749995,29487.351680339998,53245.77196104 2026-03-09,17:05:57.000,68,11149081,6045,0,1773075956,13140.06213084999,27641.452400280003,53245.827858 2026-03-09,17:05:59.000,68,11149033,6565,0,1773075958,13140.116021329995,24872.483644980006,53245.876767839996 2026-03-09,17:06:00.000,68,11149041,5925,0,1773075959,13140.196857049996,28102.684025309994,53245.8977292 2026-03-09,17:06:01.000,68,11149050,5485,0,1773075960,13140.237274909996,29487.097911660007,53245.9676004 2026-03-09,17:06:02.000,68,11149042,5525,0,1773075961,13140.217065979996,27179.720287019998,53246.044458719996 2026-03-09,17:06:03.000,68,11148992,5645,0,1773075962,13140.237274909996,31332.961946070005,53246.12131704001 2026-03-09,17:06:04.000,68,11148967,6045,0,1773075963,13140.304638009991,30871.469503229993,53246.18420112 2026-03-09,17:06:05.000,68,11148997,6084,0,1773075964,13140.318110629996,26256.827040029995,53246.198175360005 2026-03-09,17:06:06.000,68,11149019,6005,0,1773075965,13140.351792180001,32256.024372180007,53246.22612384 2026-03-09,17:06:07.000,68,11149027,6165,0,1773075966,13140.365264799992,33640.5017007,53246.29599504 2026-03-09,17:06:08.000,68,11149049,6045,0,1773075967,13140.392210040001,33179.093847419994,53246.30996928001 2026-03-09,17:06:10.000,68,11149038,5925,0,1773075969,13140.533672550002,26718.657841110005,53246.42875032001 2026-03-09,17:06:11.000,68,11148989,6045,0,1773075970,13140.627980889993,31333.420139520007,53246.414776080004 2026-03-09,17:06:12.000,68,11149054,5684,0,1773075971,13140.661662439998,29949.048547950006,53246.49862152 2026-03-09,17:06:13.000,68,11148998,5565,0,1773075972,13140.762707089998,29949.020351429994,53246.6313768 2026-03-09,17:06:14.000,68,11149042,5525,0,1773075973,13140.809861259993,28103.184513540007,53246.61740256 2026-03-09,17:06:15.000,68,11149013,6245,0,1773075974,13140.897433289989,30410.484597749994,53246.652338160005 2026-03-09,17:06:16.000,68,11149031,5925,0,1773075975,13140.958060079989,31794.891434970006,53246.68727376 2026-03-09,17:06:17.000,68,11149050,5765,0,1773075976,13141.03889579999,29487.520859459997,53246.79208056001 2026-03-09,17:06:18.000,68,11149070,5605,0,1773075977,13141.05910472999,28564.528924650003,53246.8060548 2026-03-09,17:06:19.000,68,11148991,5965,0,1773075978,13141.06584104,36870.89240754,53246.86195176001 2026-03-09,17:06:21.000,68,11149024,5645,0,1773075980,13141.234248789995,29025.70415664,53246.987719920005 2026-03-09,17:06:22.000,68,11149028,5645,0,1773075981,13141.3083482,27179.649795720004,53247.02265552 2026-03-09,17:06:23.000,68,11149059,6005,0,1773075982,13141.40939285,31332.69407913,53247.134449440004 2026-03-09,17:06:24.000,68,11149002,5884,0,1773075983,13141.44981071,31332.567194789997,53247.14842368001 2026-03-09,17:06:25.000,68,11149054,5684,0,1773075984,13141.510437500001,29025.133177109994,53247.23925624 2026-03-09,17:06:26.000,68,11149032,5525,0,1773075985,13141.537382739996,28102.056652739993,53247.2602176 2026-03-09,17:06:27.000,68,11149064,5565,0,1773075986,13141.557591669996,31793.643738960003,53247.302140320004 2026-03-09,17:06:28.000,68,11149026,5525,0,1773075987,13141.598009529996,32716.42419987,53247.37899864 2026-03-09,17:06:29.000,68,11149054,5684,0,1773075988,13141.611482150001,33639.17646426,53247.36502440001 2026-03-09,17:06:30.000,68,11149046,5645,0,1773075989,13141.564327979992,26255.64278619,53247.490792560006 2026-03-09,17:06:32.000,68,11149032,5884,0,1773075991,13141.517173809996,29485.73038044,53247.51175392001 2026-03-09,17:06:33.000,68,11149014,5765,0,1773075992,13141.443074399991,28562.79483867,53247.539702400005 2026-03-09,17:06:34.000,68,11149075,5925,0,1773075993,13141.375711299996,32715.895515120006,53247.59559936 2026-03-09,17:06:35.000,68,11149059,6124,0,1773075994,13141.3083482,26716.818018179998,53247.63053496001 2026-03-09,17:06:36.000,68,11149005,6165,0,1773075995,13141.173621999995,29947.053644159998,53247.658483440006 2026-03-09,17:06:37.000,68,11149042,5645,0,1773075996,13141.072577349994,32254.304384460003,53247.62354784 2026-03-09,17:06:38.000,68,11149037,6165,0,1773075997,13140.917642219989,31792.87538379,53247.67245768 2026-03-09,17:06:39.000,68,11149006,5405,0,1773075998,13140.816597569989,27639.71126517,53247.72136752 2026-03-09,17:06:40.000,68,11149061,6124,0,1773075999,13140.648189819993,29946.962005470006,53247.68643192 2026-03-09,17:06:41.000,68,11149047,6045,0,1773076000,13140.506727309992,22102.119161940005,53247.7143804 2026-03-09,17:06:43.000,68,11149003,6245,0,1773076002,13140.277692769996,32254.149303600003,53247.67245768 2026-03-09,17:06:44.000,68,11149010,5725,0,1773076003,13140.196857049996,26255.17754361,53247.707393280005 2026-03-09,17:06:45.000,68,11149043,5925,0,1773076004,13140.10254870999,35022.75855327,53247.73534176 2026-03-09,17:06:46.000,68,11149018,5405,0,1773076005,13139.98129512999,31331.09392662,53247.73534176 2026-03-09,17:06:47.000,68,11149123,6245,0,1773076006,13139.86677786,27639.23897346,53247.777264480006 2026-03-09,17:06:48.000,68,11149025,5884,0,1773076007,13139.833096309994,35022.54707936999,53247.70040616001 2026-03-09,17:06:49.000,68,11149035,5884,0,1773076008,13139.785942139999,25793.304447749993,53247.65149632001 2026-03-09,17:06:50.000,68,11148973,5884,0,1773076009,13139.691633799994,26716.1413017,53247.68643192 2026-03-09,17:06:51.000,68,11148979,6084,0,1773076010,13139.637743319989,30407.671994880002,53247.67944480001 2026-03-09,17:06:52.000,68,11149007,6045,0,1773076011,13139.590589149993,31792.050635580003,53247.6445092 2026-03-09,17:06:54.000,68,11148951,6284,0,1773076013,13139.509753429993,26715.901631279994,53247.609573600006 2026-03-09,17:06:55.000,68,11149033,6005,0,1773076014,13139.496280810003,30407.418226199996,53247.59559936 2026-03-09,17:06:56.000,68,11148987,5925,0,1773076015,13139.449126639993,30407.411177069996,53247.58162512001 2026-03-09,17:06:57.000,68,11149013,6005,0,1773076016,13139.529962359993,27638.576355240002,53247.574638 2026-03-09,17:06:58.000,68,11148942,5525,0,1773076017,13139.435654020002,32253.162425400005,53247.574638 2026-03-09,17:06:59.000,68,11149015,6005,0,1773076018,13139.435654020002,21639.646890029995,53247.51874104 2026-03-09,17:07:00.000,68,11149021,5925,0,1773076019,13139.428917709993,28099.963061129994,53247.49777968 2026-03-09,17:07:01.000,68,11149035,5884,0,1773076020,13139.428917709993,26715.584420429994,53247.43489560001 2026-03-09,17:07:02.000,68,11149011,6165,0,1773076021,13139.435654020002,30868.66394949,53247.45585696 2026-03-09,17:07:03.000,68,11149040,5684,0,1773076022,13139.489544499993,29484.355800089994,53247.490792560006 2026-03-09,17:07:05.000,68,11148999,6245,0,1773076024,13139.617534389989,27638.61160089,53247.48380544001 2026-03-09,17:07:06.000,68,11148988,5605,0,1773076025,13139.604061769998,26715.753599550007,53247.46284408001 2026-03-09,17:07:07.000,68,11148976,5684,0,1773076026,13139.711842729994,29023.039585499995,53247.55367664 2026-03-09,17:07:08.000,68,11148995,6005,0,1773076027,13139.644479629998,29023.15237158,53247.490792560006 2026-03-09,17:07:09.000,68,11148923,6284,0,1773076028,13139.718579039989,31791.966046019996,53247.44886984 2026-03-09,17:07:10.000,68,11148984,5445,0,1773076029,13139.772469519994,29484.75055137,53247.46284408001 2026-03-09,17:07:11.000,68,11148992,5525,0,1773076030,13139.765733209999,27177.506860199996,53247.441882720006 2026-03-09,17:07:12.000,68,11148993,6084,0,1773076031,13139.88025047999,30869.234929020007,53247.47681832 2026-03-09,17:07:13.000,68,11148968,5605,0,1773076032,13139.86677786,32715.056668649995,53247.47681832 2026-03-09,17:07:14.000,68,11148973,5684,0,1773076033,13139.954349889995,36868.19963988,53247.45585696 2026-03-09,17:07:16.000,68,11149049,6165,0,1773076035,13140.02171298999,28561.83615699,53247.51175392001 2026-03-09,17:07:17.000,68,11148994,5765,0,1773076036,13140.19012074,32714.83814562,53247.53271528001 2026-03-09,17:07:18.000,68,11148959,5965,0,1773076037,13140.12949395,25792.966089509995,53247.52572816 2026-03-09,17:07:19.000,68,11148970,5485,0,1773076038,13140.176648119996,23947.06680945,53247.53271528001 2026-03-09,17:07:20.000,68,11148988,5965,0,1773076039,13140.2305386,27177.161452829998,53247.55367664 2026-03-09,17:07:21.000,68,11149005,6205,0,1773076040,13140.297901699996,29484.27825966,53247.56765088 2026-03-09,17:07:22.000,68,11148973,6084,0,1773076041,13140.385473729992,29945.650867289994,53247.55367664 2026-03-09,17:07:23.000,68,11148980,5805,0,1773076042,13140.459573139997,32252.831116290006,53247.60258648001 2026-03-09,17:07:24.000,68,11149007,6045,0,1773076043,13140.533672550002,25792.352815200007,53247.54668952 2026-03-09,17:07:25.000,68,11148978,5485,0,1773076044,13140.621244579997,29945.347754700007,53247.65149632001 2026-03-09,17:07:27.000,68,11149021,6284,0,1773076046,13140.850279119994,33636.744514410006,53247.7143804 2026-03-09,17:07:28.000,68,11148996,5485,0,1773076047,13140.830070189993,24869.121209970006,53247.70040616001 2026-03-09,17:07:29.000,68,11149014,5765,0,1773076048,13140.904169599999,29945.002347329995,53247.73534176 2026-03-09,17:07:30.000,68,11149033,6045,0,1773076049,13140.937851149989,31790.831136089997,53247.69341904 2026-03-09,17:07:31.000,68,11149063,6084,0,1773076050,13141.052368419994,25791.972162179998,53247.79123872 2026-03-09,17:07:32.000,68,11149017,6084,0,1773076051,13141.07931365999,30867.853299540002,53247.756303120004 2026-03-09,17:07:33.000,68,11149047,5245,0,1773076052,13141.072577349994,29483.531051879996,53247.77027736001 2026-03-09,17:07:34.000,68,11149030,5725,0,1773076053,13141.13994044999,29945.023494719993,53247.7842516 2026-03-09,17:07:35.000,68,11148987,6245,0,1773076054,13141.11973151999,25330.47971934,53247.83316144 2026-03-09,17:07:36.000,68,11148840,5445,0,1773076055,13141.20730355,26253.457555889996,53247.84014856 2026-03-09,17:07:38.000,68,11149014,4925,0,1773076057,13141.28813927,27176.477687220002,53247.84713568001 2026-03-09,17:07:39.000,68,11149023,6205,0,1773076058,13141.34202974999,27637.984228319998,53247.93098112 2026-03-09,17:07:40.000,68,11149070,5565,0,1773076059,13141.38244760999,26715.133276110006,53247.88207128 2026-03-09,17:07:41.000,68,11149028,5565,0,1773076060,13141.422865469991,28560.997310520004,53247.875084160005 2026-03-09,17:07:42.000,68,11149035,6205,0,1773076061,13141.463283329991,29022.560244659995,53247.93796824001 2026-03-09,17:07:43.000,68,11149059,6124,0,1773076062,13141.517173809996,31329.867377999995,53247.91700688001 2026-03-09,17:07:44.000,68,11148996,4965,0,1773076063,13141.544119049991,27638.301439169998,53247.97989096 2026-03-09,17:07:45.000,68,11149040,5925,0,1773076064,13141.624954769992,30407.108064479995,53247.96591672001 2026-03-09,17:07:46.000,68,11149035,6245,0,1773076065,13141.699054179997,31791.472606919997,53248.04976216 2026-03-09,17:07:47.000,68,11149028,5965,0,1773076066,13141.779889899997,30407.178555780003,53248.06373640001 2026-03-09,17:07:49.000,68,11149057,6405,0,1773076068,13141.907879789993,27638.569306110003,53248.19649168 2026-03-09,17:07:50.000,68,11149008,5485,0,1773076069,13141.948297649993,30407.291341860007,53248.1685432 2026-03-09,17:07:51.000,68,11148992,5765,0,1773076070,13142.022397059998,33176.00632848,53248.23142728001 2026-03-09,17:07:52.000,68,11149069,6324,0,1773076071,13142.035869679989,27177.1544037,53248.22444016 2026-03-09,17:07:53.000,68,11149035,6005,0,1773076072,13142.116705399989,29945.89758684,53248.18251744001 2026-03-09,17:07:54.000,68,11149094,5765,0,1773076073,13142.157123259989,28561.52599527,53248.22444016 2026-03-09,17:07:55.000,68,11149009,5445,0,1773076074,13142.26490422,29022.9690942,53248.30129848001 2026-03-09,17:07:56.000,68,11149061,5965,0,1773076075,13142.312058389994,29945.91873423,53248.32225984001 2026-03-09,17:07:57.000,68,11149010,5645,0,1773076076,13142.35921255999,35944.798855529996,53248.35719544 2026-03-09,17:07:58.000,68,11149013,6084,0,1773076077,13142.44004827999,28561.589437439994,53248.38514392 2026-03-09,17:08:00.000,68,11149055,6205,0,1773076079,13142.56803817,32253.317506260006,53248.43405376 2026-03-09,17:08:01.000,68,11149090,5884,0,1773076080,13142.58151078999,29946.08086422,53248.427066640004 2026-03-09,17:08:02.000,68,11149031,6245,0,1773076081,13142.62866496,27177.45046716,53248.40610528 2026-03-09,17:08:03.000,68,11149001,6084,0,1773076082,13142.702764369991,24870.206775989995,53248.46200224 2026-03-09,17:08:04.000,68,11149033,5884,0,1773076083,13142.797072709996,27639.105039989998,53248.545847680005 2026-03-09,17:08:05.000,68,11149000,5565,0,1773076084,13142.817281639997,33176.69714321999,53248.60174464 2026-03-09,17:08:06.000,68,11149071,5965,0,1773076085,13142.877908429997,25332.023478810006,53248.594757520004 2026-03-09,17:08:07.000,68,11149043,6045,0,1773076086,13142.925062599992,23024.857328070007,53248.57379616 2026-03-09,17:08:08.000,68,11149035,6084,0,1773076087,13142.992425700002,27639.57028257,53248.643667360004 2026-03-09,17:08:09.000,68,11149024,5605,0,1773076088,13143.019370939997,31792.797843360007,53248.6925772 2026-03-09,17:08:11.000,68,11149062,5765,0,1773076090,13143.167569759993,29947.152331980004,53248.72052568 2026-03-09,17:08:12.000,68,11149038,5725,0,1773076091,13143.201251309998,27178.543082310003,53248.84629384 2026-03-09,17:08:13.000,68,11149043,6165,0,1773076092,13143.261878099998,31331.72129919,53248.86026808 2026-03-09,17:08:14.000,68,11149055,5965,0,1773076093,13143.329241199994,28101.450427560005,53248.88821656 2026-03-09,17:08:15.000,68,11149008,5645,0,1773076094,13143.329241199994,21641.056716029998,53248.90917792 2026-03-09,17:08:16.000,68,11149075,6084,0,1773076095,13143.41681322999,29947.328560230002,53248.91616504 2026-03-09,17:08:17.000,68,11149020,5565,0,1773076096,13143.443758469999,28562.837133449997,53248.979049120004 2026-03-09,17:08:18.000,68,11148985,6084,0,1773076097,13143.45723108999,29485.624643489995,53249.03494608 2026-03-09,17:08:19.000,68,11149034,5845,0,1773076098,13143.511121569994,29024.068758480003,53249.0069976 2026-03-09,17:08:20.000,68,11149029,6165,0,1773076099,13143.55827573999,29485.349727420005,53249.09084304001 2026-03-09,17:08:22.000,68,11148996,5565,0,1773076101,13143.693001939995,33638.09089824,53249.167701360006 2026-03-09,17:08:23.000,68,11149014,5925,0,1773076102,13143.76036503999,29946.207748560002,53249.22359832 2026-03-09,17:08:24.000,68,11149064,5405,0,1773076103,13143.84120075999,29484.510880949994,53249.2515468 2026-03-09,17:08:25.000,68,11149077,6165,0,1773076104,13143.90856386,28099.857324180004,53249.314430880004 2026-03-09,17:08:26.000,68,11149104,5684,0,1773076105,13143.948981720001,27176.67506286,53249.37032784 2026-03-09,17:08:27.000,68,11148986,5605,0,1773076106,13144.056762679997,28099.335688559993,53249.39827632 2026-03-09,17:08:28.000,68,11149058,5445,0,1773076107,13144.124125779992,34559.53907358,53249.41923768 2026-03-09,17:08:29.000,68,11149023,6084,0,1773076108,13144.198225189997,26714.71032831,53249.44019904 2026-03-09,17:08:30.000,68,11149024,5525,0,1773076109,13144.238643049997,29944.656939959998,53249.503083120006 2026-03-09,17:08:31.000,68,11149034,5565,0,1773076110,13144.292533530002,28560.207807960003,53249.46814752 2026-03-09,17:08:33.000,68,11149010,5925,0,1773076112,13144.407050799993,26714.343773550005,53249.551992960005 2026-03-09,17:08:34.000,68,11148999,6205,0,1773076113,13144.427259729993,27175.793921610006,53249.600902800004 2026-03-09,17:08:35.000,68,11149091,5925,0,1773076114,13144.447468659993,27175.793921610006,53249.57295432001 2026-03-09,17:08:36.000,68,11149029,5884,0,1773076115,13144.440732349998,30867.39510609,53249.62885128 2026-03-09,17:08:37.000,68,11149040,5805,0,1773076116,13144.433996039988,29944.586448660004,53249.69173536001 2026-03-09,17:08:38.000,68,11148961,6365,0,1773076117,13144.413787109988,26714.576394839998,53249.72667096 2026-03-09,17:08:39.000,68,11149008,5645,0,1773076118,13144.326215079993,29944.7838243,53249.74763232 2026-03-09,17:08:40.000,68,11149056,5485,0,1773076119,13144.231906740002,34559.362845330004,53249.71269672001 2026-03-09,17:08:41.000,68,11149030,5445,0,1773076120,13144.171279950002,35482.33363275,53249.78256792001 2026-03-09,17:08:42.000,68,11149017,6045,0,1773076121,13144.016344819996,32252.196694590006,53249.768593680004 2026-03-09,17:08:44.000,68,11148980,5805,0,1773076123,13143.76036503999,27176.33670462,53249.69173536001 2026-03-09,17:08:45.000,68,11149111,5325,0,1773076124,13143.57848466999,29022.18664077,53249.69872248 2026-03-09,17:08:46.000,68,11148910,5645,0,1773076125,13143.423549539999,30406.445446259997,53249.73365808 2026-03-09,17:08:47.000,68,11149003,5965,0,1773076126,13143.248405479993,30406.537084950003,53249.670774000006 2026-03-09,17:08:48.000,68,11149093,5884,0,1773076127,13143.181042379998,31329.19066152,53249.69173536001 2026-03-09,17:08:49.000,68,11149013,6324,0,1773076128,13142.978953079997,29021.961068610006,53249.65679976 2026-03-09,17:08:50.000,68,11149046,5684,0,1773076129,13142.790336400001,29483.354823629998,53249.59391568001 2026-03-09,17:08:51.000,68,11149050,5765,0,1773076130,13142.736445919996,28560.376987080002,53249.54500584001 2026-03-09,17:08:52.000,68,11149022,5565,0,1773076131,13142.56803817,31328.85230328,53249.58692856 2026-03-09,17:08:53.000,68,11149051,6205,0,1773076132,13142.3861578,30867.352811310004,53249.52404448001 2026-03-09,17:08:55.000,68,11149055,6205,0,1773076134,13142.251431599994,33174.483716400006,53249.51007024 2026-03-09,17:08:56.000,68,11149028,5845,0,1773076135,13142.130178019994,29482.889581049996,53249.34936648 2026-03-09,17:08:57.000,68,11149059,6284,0,1773076136,13142.103232779999,29482.8543354,53249.3912892 2026-03-09,17:08:58.000,68,11149024,5365,0,1773076137,13142.123441709999,25791.2954457,53249.34936648 2026-03-09,17:08:59.000,68,11149075,6205,0,1773076138,13142.049342299993,26252.78083941,53249.37032784 2026-03-09,17:09:00.000,68,11149075,5965,0,1773076139,13142.056078609989,25791.33069135,53249.23058544 2026-03-09,17:09:01.000,68,11148895,6005,0,1773076140,13142.089760159994,27637.14538185,53249.314430880004 2026-03-09,17:09:02.000,68,11149056,5605,0,1773076141,13142.083023849998,28098.63782469,53249.24455968 2026-03-09,17:09:03.000,68,11149044,5605,0,1773076142,13142.150386949994,30867.373958700002,53249.24455968 2026-03-09,17:09:04.000,68,11149007,6124,0,1773076143,13142.19754111999,30867.451499129995,53249.22359832 2026-03-09,17:09:06.000,68,11149006,5684,0,1773076145,13142.31879469999,34559.073831,53249.17468848 2026-03-09,17:09:07.000,68,11149014,5765,0,1773076146,13142.44678459,28098.79995468,53249.167701360006 2026-03-09,17:09:08.000,68,11149016,5645,0,1773076147,13142.493938759995,28098.828151199996,53249.17468848 2026-03-09,17:09:09.000,68,11148948,5684,0,1773076148,13142.554565549995,29021.672054280003,53249.1816756 2026-03-09,17:09:10.000,68,11148965,6045,0,1773076149,13142.655610199996,34097.574339030005,53249.097830160004 2026-03-09,17:09:11.000,68,11149073,6084,0,1773076150,13142.749918540001,29944.438416930003,53249.118791520006 2026-03-09,17:09:12.000,68,11149002,5645,0,1773076151,13142.763391159991,31328.85230328,53249.097830160004 2026-03-09,17:09:13.000,68,11149023,5925,0,1773076152,13142.850963190001,32713.040617470004,53249.1816756 2026-03-09,17:09:14.000,68,11148950,5765,0,1773076153,13142.931798910002,24406.860411960006,53249.11180440001 2026-03-09,17:09:15.000,68,11148952,5645,0,1773076154,13142.985689389992,31328.443453739994,53249.12577864 2026-03-09,17:09:17.000,68,11149007,6205,0,1773076156,13143.127151899993,28559.46060018,53249.17468848 2026-03-09,17:09:18.000,68,11148998,5525,0,1773076157,13143.201251309998,29020.76271651,53249.16071424001 2026-03-09,17:09:19.000,68,11149012,5605,0,1773076158,13143.214723929988,28097.735536049993,53249.23058544 2026-03-09,17:09:20.000,68,11149031,6165,0,1773076159,13143.248405479993,28097.594553450006,53249.24455968 2026-03-09,17:09:21.000,68,11149026,5684,0,1773076160,13143.342713819999,33634.63682453999,53249.20263696 2026-03-09,17:09:22.000,68,11148848,5525,0,1773076161,13143.383131679999,32711.62374234,53249.1816756 2026-03-09,17:09:23.000,68,11148966,5485,0,1773076162,13143.43702215999,33173.003399099995,53249.25853392001 2026-03-09,17:09:24.000,68,11148972,5645,0,1773076163,13143.47744001999,28558.417328940006,53249.22359832 2026-03-09,17:09:25.000,68,11148979,6245,0,1773076164,13143.48417633,29942.53515183,53249.25853392001 2026-03-09,17:09:26.000,68,11149005,6084,0,1773076165,13143.52459419,29480.972217689996,53249.23058544 2026-03-09,17:09:28.000,68,11148986,5684,0,1773076167,13143.672793009995,28096.38915222,53249.1816756 2026-03-09,17:09:29.000,68,11149057,6124,0,1773076168,13143.693001939995,26250.447577380008,53249.23757256001 2026-03-09,17:09:30.000,68,11148972,5605,0,1773076169,13143.76036503999,26711.777890230005,53249.24455968 2026-03-09,17:09:31.000,68,11149055,6084,0,1773076170,13143.773837659995,24866.068936680007,53249.34237936 2026-03-09,17:09:32.000,68,11149109,6245,0,1773076171,13143.834464449996,31326.074946060005,53249.41225056 2026-03-09,17:09:33.000,68,11149009,6165,0,1773076172,13143.814255519996,27634.501958099994,53249.30045664 2026-03-09,17:09:34.000,68,11148923,5925,0,1773076173,13143.84120075999,28557.324713790003,53249.34936648 2026-03-09,17:09:35.000,68,11149153,6005,0,1773076174,13143.854673379996,25327.13138259,53249.27250816 2026-03-09,17:09:36.000,68,11148999,5884,0,1773076175,13143.814255519996,28095.768828779997,53249.286482400006 2026-03-09,17:09:37.000,68,11149011,5965,0,1773076176,13143.814255519996,33632.93093508,53249.216611200005 2026-03-09,17:09:39.000,68,11148846,5605,0,1773076178,13143.753628729995,25788.546285000004,53249.24455968 2026-03-09,17:09:40.000,68,11149133,6205,0,1773076179,13143.693001939995,27634.346877239994,53249.30744376001 2026-03-09,17:09:41.000,68,11148961,5925,0,1773076180,13143.71994717999,32709.833263320004,53249.314430880004 2026-03-09,17:09:42.000,68,11149058,5525,0,1773076181,13143.57848466999,29941.238111910003,53249.23757256001 2026-03-09,17:09:43.000,68,11148960,5645,0,1773076182,13143.511121569994,22558.50803466,53249.44718616001 2026-03-09,17:09:44.000,68,11149260,5645,0,1773076183,13143.430285849994,30402.695309100003,53249.30744376001 2026-03-09,17:09:45.000,68,11148954,5485,0,1773076184,13143.403340609999,30402.942028649995,53249.23058544 2026-03-09,17:09:46.000,68,11149035,5965,0,1773076185,13143.39660429999,29941.611715799998,53249.39827632 2026-03-09,17:09:47.000,68,11148965,5725,0,1773076186,13143.362922749999,33171.51603267,53249.23757256001 2026-03-09,17:09:48.000,68,11148858,5485,0,1773076187,13143.322504889999,32709.960147660007,53249.25853392001 2026-03-09,17:09:50.000,68,11149133,6205,0,1773076189,13143.147360829993,30864.35693106,53249.34237936 2026-03-09,17:09:51.000,68,11148919,6165,0,1773076190,13143.282087029998,26249.975285670007,53249.27250816 2026-03-09,17:09:52.000,68,11149158,5925,0,1773076191,13143.154097139988,30864.321685410003,53249.321418 2026-03-09,17:09:53.000,68,11149007,5925,0,1773076192,13143.140624519998,30402.843340830004,53249.25853392001 2026-03-09,17:09:54.000,68,11149224,5565,0,1773076193,13143.194514999988,30864.20889933,53249.23757256001 2026-03-09,17:09:55.000,68,11149046,5684,0,1773076194,13143.154097139988,26249.925941759997,53249.30744376001 2026-03-09,17:09:56.000,68,11148966,5845,0,1773076195,13143.133888210003,28095.40932315,53249.23058544 2026-03-09,17:09:57.000,68,11149000,5525,0,1773076196,13143.093470350002,29018.281422750006,53249.335392240006 2026-03-09,17:09:58.000,68,11148828,5405,0,1773076197,13143.100206659998,29479.668128639998,53249.286482400006 2026-03-09,17:09:59.000,68,11148839,6245,0,1773076198,13142.999162009997,31325.088067859993,53249.321418 2026-03-09,17:10:01.000,68,11149150,5645,0,1773076200,13142.992425700002,29940.63893586,53249.29346952 2026-03-09,17:10:02.000,68,11148916,5765,0,1773076201,13143.019370939997,32709.114252059997,53249.34936648 2026-03-09,17:10:03.000,68,11149018,5605,0,1773076202,13142.898117359997,29940.371068919994,53249.27250816 2026-03-09,17:10:04.000,68,11148962,5565,0,1773076203,13142.857699499997,28556.034723000004,53249.265521040004 2026-03-09,17:10:05.000,68,11149025,5845,0,1773076204,13142.817281639997,29017.315691940006,53249.30045664 2026-03-09,17:10:06.000,68,11148821,6005,0,1773076205,13142.790336400001,28094.394248430006,53249.20962408001 2026-03-09,17:10:07.000,68,11148847,6045,0,1773076206,13142.722973299991,32708.557370790004,53249.29346952 2026-03-09,17:10:08.000,68,11149077,6245,0,1773076207,13142.635401269996,29478.554366099997,53249.265521040004 2026-03-09,17:10:09.000,68,11149002,5525,0,1773076208,13142.56803817,28094.112283230003,53249.10481728 2026-03-09,17:10:10.000,68,11149134,5405,0,1773076209,13142.50741138,28093.893760199993,53249.2515468 2026-03-09,17:10:12.000,68,11148995,6245,0,1773076211,13142.332267319995,27632.267383889994,53249.118791520006 2026-03-09,17:10:13.000,68,11148887,6084,0,1773076212,13142.204277429999,26709.360038640007,53249.13276576 2026-03-09,17:10:14.000,68,11148953,6124,0,1773076213,13142.123441709999,26248.008578399997,53249.19564984 2026-03-09,17:10:15.000,68,11148850,5645,0,1773076214,13142.069551229994,30400.742700090006,53249.22359832 2026-03-09,17:10:16.000,68,11148987,6084,0,1773076215,13141.988715509993,31784.761835159996,53249.17468848 2026-03-09,17:10:17.000,68,11148902,5565,0,1773076216,13141.833780380002,31323.40332579,53249.15372712 2026-03-09,17:10:18.000,68,11149047,5925,0,1773076217,13141.752944660002,29477.74371615,53249.15372712 2026-03-09,17:10:19.000,68,11148986,5645,0,1773076218,13141.571064290001,27631.921976519996,53249.11180440001 2026-03-09,17:10:20.000,68,11149009,5725,0,1773076219,13141.517173809996,32707.380166079995,53249.216611200005 2026-03-09,17:10:21.000,68,11149022,5325,0,1773076220,13141.40939285,33168.75982284,53249.0768688 2026-03-09,17:10:23.000,68,11148967,5965,0,1773076222,13141.12646783,29477.384210520002,53249.03494608 2026-03-09,17:10:24.000,68,11148966,5565,0,1773076223,13140.910905909994,26708.683322159995,53248.99302336001 2026-03-09,17:10:25.000,68,11149022,5845,0,1773076224,13140.769443399993,28092.899832869996,53249.02795896 2026-03-09,17:10:26.000,68,11149049,6084,0,1773076225,13140.695343990003,28554.216047459995,53248.9371264 2026-03-09,17:10:27.000,68,11149039,5965,0,1773076226,13140.574090410002,30861.114331260003,53248.94411352001 2026-03-09,17:10:28.000,68,11149031,5965,0,1773076227,13140.392210040001,33629.58964746,53248.97206200001 2026-03-09,17:10:29.000,68,11148948,5445,0,1773076228,13140.16317549999,30399.643035810004,53248.832319600006 2026-03-09,17:10:30.000,68,11148960,5285,0,1773076229,13140.00824037,25323.853537140007,53248.86026808 2026-03-09,17:10:31.000,68,11148925,5965,0,1773076230,13139.88698679,30399.36107061,53248.797384 2026-03-09,17:10:32.000,68,11149055,6084,0,1773076231,13139.745524279999,31322.071040220006,53248.74148704 2026-03-09,17:10:34.000,68,11149016,5645,0,1773076233,13139.428917709993,28553.497036200002,53248.6925772 2026-03-09,17:10:35.000,68,11148976,5684,0,1773076234,13139.348081989992,32244.802157219994,53248.67161584 2026-03-09,17:10:36.000,68,11148964,5725,0,1773076235,13139.152729000001,33167.58261813001,53248.65764160001 2026-03-09,17:10:37.000,68,11149033,6284,0,1773076236,13139.05168435,32706.315747450004,53248.56680904001 2026-03-09,17:10:38.000,68,11149037,6324,0,1773076237,13138.937167079996,31322.063991090006,53248.48995072001 2026-03-09,17:10:39.000,68,11149049,5925,0,1773076238,13138.84285873999,28553.68736271,53248.448028000006 2026-03-09,17:10:40.000,68,11149000,5565,0,1773076239,13138.735077779995,24862.45273299,53248.46898936001 2026-03-09,17:10:41.000,68,11149043,6284,0,1773076240,13138.66097836999,31783.789055219997,53248.33623408 2026-03-09,17:10:42.000,68,11149001,6084,0,1773076241,13138.62729682,29476.742739690002,53248.329246960006 2026-03-09,17:10:43.000,68,11149062,5485,0,1773076242,13138.55993371999,30861.220068209994,53248.31527272 2026-03-09,17:10:45.000,68,11148985,6165,0,1773076244,13138.472361689994,24401.749792710005,53248.28732424 2026-03-09,17:10:46.000,68,11149095,5845,0,1773076245,13138.404998589998,29938.806162060006,53248.19649168 2026-03-09,17:10:47.000,68,11149093,5965,0,1773076246,13138.384789659998,33630.287511329996,53248.20347880001 2026-03-09,17:10:48.000,68,11148962,5605,0,1773076247,13138.337635489988,34553.30059353,53248.210465920005 2026-03-09,17:10:49.000,68,11149085,6124,0,1773076248,13138.317426559988,27632.05590999,53248.23142728001 2026-03-09,17:10:50.000,68,11149003,6084,0,1773076249,13138.297217629988,32707.697376929995,53248.18251744001 2026-03-09,17:10:51.000,68,11149056,5845,0,1773076250,13138.256799770003,25786.52318469,53248.18251744001 2026-03-09,17:10:52.000,68,11149032,5485,0,1773076251,13138.196172980002,32707.901801700005,53248.161556080006 2026-03-09,17:10:53.000,68,11149016,5525,0,1773076252,13138.182700359997,29016.58258242,53248.112646240006 2026-03-09,17:10:54.000,68,11149072,5645,0,1773076253,13138.122073569997,31785.093144269995,53248.14758184 2026-03-09,17:10:56.000,68,11149060,5684,0,1773076255,13138.061446779997,32246.451653640004,53248.08469776001 2026-03-09,17:10:57.000,68,11149093,5965,0,1773076256,13138.021028919997,25325.178773580003,53248.091684880004 2026-03-09,17:10:58.000,68,11149026,5485,0,1773076257,13137.953665820001,34553.56846047001,53248.03578792001 2026-03-09,17:10:59.000,68,11148880,5805,0,1773076258,13137.953665820001,30862.030718160007,53248.0288008 2026-03-09,17:11:00.000,68,11149021,5965,0,1773076259,13137.946929509992,29016.371108520005,53248.07072352 2026-03-09,17:11:01.000,68,11149037,6165,0,1773076260,13137.946929509992,28554.822272639998,53248.06373640001 2026-03-09,17:11:02.000,68,11148948,5765,0,1773076261,13137.913247960001,28554.772928730003,53248.00783944 2026-03-09,17:11:03.000,68,11148963,6245,0,1773076262,13137.960402129997,27631.900829129998,53248.042775040005 2026-03-09,17:11:04.000,68,11149027,6005,0,1773076263,13137.967138439992,33168.837363269995,53247.97989096 2026-03-09,17:11:05.000,68,11149026,5645,0,1773076264,13138.014292610002,26708.908894320004,53248.0288008 2026-03-09,17:11:07.000,68,11148954,5684,0,1773076266,13138.142282499997,33168.562447200005,53248.01482656001 2026-03-09,17:11:08.000,68,11149014,5485,0,1773076267,13138.196172980002,25324.42451667,53248.08469776001 2026-03-09,17:11:09.000,68,11149029,6005,0,1773076268,13138.337635489988,26247.18383019,53248.10565912001 2026-03-09,17:11:10.000,68,11149024,5525,0,1773076269,13138.337635489988,30861.31875603,53248.08469776001 2026-03-09,17:11:11.000,68,11149050,5845,0,1773076270,13138.499306929989,31322.726609310004,53248.112646240006 2026-03-09,17:11:12.000,68,11149042,5805,0,1773076271,13138.553197409994,25324.346976240005,53248.10565912001 2026-03-09,17:11:13.000,68,11149052,5645,0,1773076272,13138.654242059994,26708.507093909997,53248.08469776001 2026-03-09,17:11:14.000,68,11149032,5565,0,1773076273,13138.74181408999,25785.684338220002,53248.15456896001 2026-03-09,17:11:15.000,68,11148974,5645,0,1773076274,13138.84285873999,28092.815243310004,53248.12662048 2026-03-09,17:11:16.000,68,11149034,5405,0,1773076275,13138.916958149995,30399.83336232,53248.19649168 2026-03-09,17:11:18.000,68,11149021,6284,0,1773076277,13139.078629589996,32245.52821761,53248.14758184 2026-03-09,17:11:19.000,68,11149010,5605,0,1773076278,13139.166201619992,32245.485922830005,53248.18950456 2026-03-09,17:11:20.000,68,11149084,5765,0,1773076279,13139.132520070001,29015.63094987,53248.20347880001 2026-03-09,17:11:21.000,68,11149030,5605,0,1773076280,13139.172937930001,31322.698412790007,53248.22444016 2026-03-09,17:11:22.000,68,11149077,6205,0,1773076281,13139.226828409992,36398.283486689994,53248.161556080006 2026-03-09,17:11:23.000,68,11149053,5965,0,1773076282,13139.280718889997,32245.549365,53248.2384144 2026-03-09,17:11:24.000,68,11149019,5965,0,1773076283,13139.341345679997,32245.69739673,53248.1685432 2026-03-09,17:11:25.000,68,11149040,5525,0,1773076284,13139.381763539997,30861.48793515,53248.20347880001 2026-03-09,17:11:26.000,68,11149006,5684,0,1773076285,13139.422181399997,30861.530229929995,53248.22444016 2026-03-09,17:11:27.000,68,11149108,5645,0,1773076286,13139.496280810003,28093.054913729997,53248.23142728001 2026-03-09,17:11:29.000,68,11149069,6365,0,1773076288,13139.644479629998,29938.777965539994,53248.33623408 2026-03-09,17:11:30.000,68,11148954,5565,0,1773076289,13139.691633799994,28554.596700480004,53248.329246960006 2026-03-09,17:11:31.000,68,11149016,5485,0,1773076290,13139.745524279999,30861.699409049994,53248.31527272 2026-03-09,17:11:32.000,68,11148969,6124,0,1773076291,13139.88698679,32246.00755845,53248.36418256 2026-03-09,17:11:33.000,68,11148971,5884,0,1773076292,13139.98803144,31784.606754299995,53248.427066640004 2026-03-09,17:11:34.000,68,11149022,5605,0,1773076293,13140.116021329995,29477.56043877,53248.378156800005 2026-03-09,17:11:35.000,68,11149089,5965,0,1773076294,13140.244011219991,27170.471828459995,53248.39911816001 2026-03-09,17:11:36.000,68,11149064,5325,0,1773076295,13140.378737419996,35014.567464210006,53248.35020832001 2026-03-09,17:11:37.000,68,11149080,5765,0,1773076296,13140.567354099992,29939.052881609998,53248.448028000006 2026-03-09,17:11:38.000,68,11149025,6165,0,1773076297,13140.715552919988,29939.123372910006,53248.51091208 2026-03-09,17:11:40.000,68,11149023,6245,0,1773076299,13141.032159489994,29477.652077460007,53248.67860296 2026-03-09,17:11:41.000,68,11149031,6124,0,1773076300,13141.193830929995,31323.42447318,53248.615718880006 2026-03-09,17:11:42.000,68,11149080,5605,0,1773076301,13141.36223867999,25786.452693390005,53248.73449992001 2026-03-09,17:11:43.000,68,11149093,6124,0,1773076302,13141.456547019996,28554.920960460004,53248.74847416 2026-03-09,17:11:44.000,68,11149030,5605,0,1773076303,13141.611482150001,31323.368080140004,53248.762448400004 2026-03-09,17:11:45.000,68,11148996,5445,0,1773076304,13141.658636319997,29016.378157650004,53248.73449992001 2026-03-09,17:11:46.000,68,11149046,5684,0,1773076305,13141.752944660002,22095.14757237,53248.80437112001 2026-03-09,17:11:47.000,68,11149062,5325,0,1773076306,13141.766417279992,25325.129429670007,53248.90219080001 2026-03-09,17:11:48.000,68,11149026,5605,0,1773076307,13141.806835139992,26709.43052994,53248.94411352001 2026-03-09,17:11:49.000,68,11149058,5645,0,1773076308,13141.813571450002,34553.547313079995,53248.96507488 2026-03-09,17:11:51.000,68,11149096,5925,0,1773076310,13141.732735730002,30862.319732489996,53249.01398472 2026-03-09,17:11:52.000,68,11149019,6124,0,1773076311,13141.665372629992,28555.245220440003,53249.03494608 2026-03-09,17:11:53.000,68,11149004,5525,0,1773076312,13141.604745839992,27170.915923649998,53249.04193320001 2026-03-09,17:11:54.000,68,11149033,5965,0,1773076313,13141.530646430001,29016.610778939998,53249.10481728 2026-03-09,17:11:55.000,68,11149030,5525,0,1773076314,13141.395920229996,26709.564463410003,53249.0768688 2026-03-09,17:11:56.000,68,11149031,5965,0,1773076315,13141.34202974999,31785.142488180005,53249.03494608 2026-03-09,17:11:57.000,68,11149018,5605,0,1773076316,13141.28140295999,32707.97934213,53249.13276576 2026-03-09,17:11:58.000,68,11149056,5485,0,1773076317,13141.22077616999,28555.13243436,53249.0768688 2026-03-09,17:11:59.000,68,11149029,5845,0,1773076318,13141.22751248,26248.064971440006,53249.06988168001 2026-03-09,17:12:00.000,68,11149122,5605,0,1773076319,13141.12646783,28093.724581079994,53249.10481728 2026-03-09,17:12:02.000,68,11149025,6405,0,1773076321,13141.14667676,28555.28046609,53249.06988168001 2026-03-09,17:12:03.000,68,11149011,6045,0,1773076322,13141.16014937999,30862.354978140007,53249.08385592 2026-03-09,17:12:04.000,68,11149077,6405,0,1773076323,13141.153413069995,32246.634931020002,53249.08385592 2026-03-09,17:12:05.000,68,11148981,6005,0,1773076324,13141.24098509999,26709.5856108,53249.146740000004 2026-03-09,17:12:06.000,68,11149012,5485,0,1773076325,13141.274666649995,29939.567468099995,53249.167701360006 2026-03-09,17:12:07.000,68,11149002,5684,0,1773076326,13141.40265653999,23479.66719567,53249.17468848 2026-03-09,17:12:08.000,68,11149068,5805,0,1773076327,13141.523910119991,29939.623861140004,53249.15372712 2026-03-09,17:12:09.000,68,11149000,5765,0,1773076328,13141.598009529996,23941.258326330004,53249.16071424001 2026-03-09,17:12:10.000,68,11149030,5605,0,1773076329,13141.699054179997,29016.963235439995,53249.13276576 2026-03-09,17:12:11.000,68,11148973,5965,0,1773076330,13141.853989310002,30401.348925269995,53249.118791520006 2026-03-09,17:12:13.000,68,11149024,5845,0,1773076332,13142.062814919998,26248.565459670004,53249.11180440001 2026-03-09,17:12:14.000,68,11149050,5765,0,1773076333,13142.170595879994,26248.75578618,53249.19564984 2026-03-09,17:12:15.000,68,11148999,6005,0,1773076334,13142.29858576999,31324.481842680005,53249.20263696 2026-03-09,17:12:16.000,68,11149038,5525,0,1773076335,13142.41983934999,29017.414379759997,53249.24455968 2026-03-09,17:12:17.000,68,11149051,6045,0,1773076336,13142.50067506999,28556.08406691,53249.30045664 2026-03-09,17:12:18.000,68,11149030,5525,0,1773076337,13142.635401269996,26249.164635719993,53249.314430880004 2026-03-09,17:12:19.000,68,11148967,6084,0,1773076338,13142.702764369991,25326.363027419997,53249.34237936 2026-03-09,17:12:20.000,68,11149031,5805,0,1773076339,13142.722973299991,29479.294524750003,53249.37731496001 2026-03-09,17:12:21.000,68,11148957,5805,0,1773076340,13142.702764369991,29017.900769729997,53249.49609600001 2026-03-09,17:12:22.000,68,11149120,5565,0,1773076341,13142.716236989996,29940.843360629995,53249.4611604 2026-03-09,17:12:24.000,68,11149077,6084,0,1773076343,13142.662346509991,34093.831250999996,53249.42622480001 2026-03-09,17:12:25.000,68,11149022,5605,0,1773076344,13142.635401269996,24404.0266617,53249.52404448001 2026-03-09,17:12:26.000,68,11149041,6005,0,1773076345,13142.54782924,29018.366012309998,53249.49609600001 2026-03-09,17:12:27.000,68,11149004,5725,0,1773076346,13142.46025720999,26249.813155680007,53249.59391568001 2026-03-09,17:12:28.000,68,11149110,5365,0,1773076347,13142.3861578,25788.44759718,53249.54500584001 2026-03-09,17:12:29.000,68,11148992,5725,0,1773076348,13142.291849459994,35017.04170884,53249.53801872 2026-03-09,17:12:30.000,68,11148989,6005,0,1773076349,13142.21775004999,30864.159555420003,53249.503083120006 2026-03-09,17:12:31.000,68,11149084,5565,0,1773076350,13142.089760159994,29941.400241900003,53249.51705736 2026-03-09,17:12:32.000,68,11149056,5845,0,1773076351,13142.008924439993,26249.975285670007,53249.503083120006 2026-03-09,17:12:33.000,68,11148984,5605,0,1773076352,13141.914616100003,27634.2904842,53249.551992960005 2026-03-09,17:12:35.000,68,11148938,5565,0,1773076354,13141.833780380002,27172.924925700005,53249.54500584001 2026-03-09,17:12:36.000,68,11149040,5525,0,1773076355,13141.732735730002,27634.318680719996,53249.54500584001 2026-03-09,17:12:37.000,68,11149079,6324,0,1773076356,13141.692317870002,29018.626830120003,53249.482121760004 2026-03-09,17:12:38.000,68,11149005,5884,0,1773076357,13141.645163699992,30402.956126909994,53249.44718616001 2026-03-09,17:12:39.000,68,11149085,6005,0,1773076358,13141.598009529996,28095.832270950006,53249.34936648 2026-03-09,17:12:40.000,68,11148998,5605,0,1773076359,13141.571064290001,34555.845329460004,53249.35635360001 2026-03-09,17:12:41.000,68,11149075,6124,0,1773076360,13141.517173809996,29018.66207577,53249.335392240006 2026-03-09,17:12:42.000,68,11148997,6045,0,1773076361,13141.510437500001,28557.296517270006,53249.37032784 2026-03-09,17:12:43.000,68,11149096,5565,0,1773076362,13141.476755949996,32248.777866539996,53249.37032784 2026-03-09,17:12:44.000,68,11149058,5445,0,1773076363,13141.47001964,27634.530154620006,53249.27250816 2026-03-09,17:12:46.000,68,11148990,5725,0,1773076365,13141.463283329991,29018.880598799995,53249.286482400006 2026-03-09,17:12:47.000,68,11149061,5725,0,1773076366,13141.476755949996,25788.91988889,53249.23058544 2026-03-09,17:12:48.000,68,11149007,6005,0,1773076367,13141.503701189991,31787.60968368,53249.20263696 2026-03-09,17:12:49.000,68,11149029,5845,0,1773076368,13141.496964879996,30864.84332103,53249.17468848 2026-03-09,17:12:50.000,68,11149028,5565,0,1773076369,13141.436338089996,28557.578482469995,53249.13975288001 2026-03-09,17:12:51.000,68,11149016,5684,0,1773076370,13141.40265653999,30403.315632540005,53249.17468848 2026-03-09,17:12:52.000,68,11149037,6124,0,1773076371,13141.40939285,26711.862479789997,53249.097830160004 2026-03-09,17:12:53.000,68,11149095,5925,0,1773076372,13141.32182081999,30403.35792732,53249.048920320005 2026-03-09,17:12:54.000,68,11149078,5565,0,1773076373,13141.315084509995,29942.041712730002,53249.06988168001 2026-03-09,17:12:55.000,68,11149048,5405,0,1773076374,13141.18709462,26712.00346239,53249.13276576 2026-03-09,17:12:57.000,68,11149045,6165,0,1773076376,13141.025423179999,29942.267284889997,53249.097830160004 2026-03-09,17:12:58.000,68,11148969,5925,0,1773076377,13140.910905909994,31788.152466689993,53249.01398472 2026-03-09,17:12:59.000,68,11149095,5925,0,1773076378,13140.843542809998,29942.492857050005,53248.951100640006 2026-03-09,17:13:00.000,68,11149027,6084,0,1773076379,13140.722289229998,28096.938984360007,53248.98603624 2026-03-09,17:13:01.000,68,11149109,6165,0,1773076380,13140.526936239992,29481.345821580006,53248.951100640006 2026-03-09,17:13:02.000,68,11149006,5565,0,1773076381,13140.439364209997,32250.074906459995,53248.881229440005 2026-03-09,17:13:03.000,68,11149113,6084,0,1773076382,13140.291165390001,29481.677130690005,53248.84629384 2026-03-09,17:13:04.000,68,11149072,5765,0,1773076383,13140.244011219991,29481.782867639995,53248.91616504 2026-03-09,17:13:05.000,68,11149127,6045,0,1773076384,13140.116021329995,27174.72950298,53248.80437112001 2026-03-09,17:13:06.000,68,11149059,6084,0,1773076385,13140.00824037,27636.257191469995,53248.76943552 2026-03-09,17:13:08.000,68,11149090,5965,0,1773076387,13139.974558819995,29020.72747086,53248.67860296 2026-03-09,17:13:09.000,68,11148982,5605,0,1773076388,13139.86677786,33635.12321451001,53248.65764160001 2026-03-09,17:13:10.000,68,11149044,5605,0,1773076389,13139.98129512999,29020.847306070005,53248.713538560005 2026-03-09,17:13:11.000,68,11149034,5845,0,1773076390,13139.92740465,34558.199738879994,53248.62969312 2026-03-09,17:13:12.000,68,11148997,6324,0,1773076391,13140.00150405999,25790.766760950006,53248.58078328 2026-03-09,17:13:13.000,68,11149119,6045,0,1773076392,13140.095812399995,28097.918813430006,53248.60174464 2026-03-09,17:13:14.000,68,11149043,6005,0,1773076393,13140.203593359991,27175.138352520007,53248.63668024001 2026-03-09,17:13:15.000,68,11149090,5245,0,1773076394,13140.324846939991,28559.411256270003,53248.594757520004 2026-03-09,17:13:16.000,68,11148980,5605,0,1773076395,13140.425891589992,36403.915741560006,53248.58078328 2026-03-09,17:13:17.000,68,11148999,6084,0,1773076396,13140.580826719997,31789.477703130004,53248.57379616 2026-03-09,17:13:19.000,68,11148994,5725,0,1773076398,13140.924378529999,33173.680115580006,53248.58777040001 2026-03-09,17:13:20.000,68,11148978,5845,0,1773076399,13141.092786279994,29482.093029359996,53248.60873176001 2026-03-09,17:13:21.000,68,11148953,6124,0,1773076400,13141.16688569,30866.408227890002,53248.615718880006 2026-03-09,17:13:22.000,68,11148971,5925,0,1773076401,13141.28140295999,32712.1312797,53248.713538560005 2026-03-09,17:13:23.000,68,11149060,5365,0,1773076402,13141.443074399991,28559.11519281,53248.7275128 2026-03-09,17:13:24.000,68,11148933,5725,0,1773076403,13141.598009529996,30404.746605930006,53248.70655144001 2026-03-09,17:13:25.000,68,11148993,6245,0,1773076404,13141.699054179997,29943.254163089994,53248.80437112001 2026-03-09,17:13:26.000,68,11149015,6124,0,1773076405,13141.766417279992,26713.081979280003,53248.811358240004 2026-03-09,17:13:27.000,68,11148954,5565,0,1773076406,13141.806835139992,29943.120229620006,53248.832319600006 2026-03-09,17:13:28.000,68,11148982,5605,0,1773076407,13141.880934549998,30865.79495358,53248.90917792 2026-03-09,17:13:30.000,68,11149086,5645,0,1773076409,13141.860725619998,30404.133331620003,53248.95808776 2026-03-09,17:13:31.000,68,11149017,6165,0,1773076410,13141.813571450002,25789.688244060002,53248.979049120004 2026-03-09,17:13:32.000,68,11148943,5884,0,1773076411,13141.766417279992,31326.878546880005,53249.02795896 2026-03-09,17:13:33.000,68,11148942,5684,0,1773076412,13141.665372629992,32711.045713679996,53249.000010480006 2026-03-09,17:13:34.000,68,11149054,5845,0,1773076413,13141.598009529996,28096.649970030005,53249.0768688 2026-03-09,17:13:35.000,68,11148993,6045,0,1773076414,13141.483492259991,28557.952086360005,53248.97206200001 2026-03-09,17:13:36.000,68,11148987,5925,0,1773076415,13141.40939285,32249.348846070003,53248.99302336001 2026-03-09,17:13:37.000,68,11148969,6005,0,1773076416,13141.34202974999,34095.001406580006,53248.951100640006 2026-03-09,17:13:38.000,68,11148978,5884,0,1773076417,13141.22077616999,32710.615716750006,53249.048920320005 2026-03-09,17:13:39.000,68,11148940,5925,0,1773076418,13141.214039859995,29942.06286012,53248.95808776 2026-03-09,17:13:41.000,68,11149038,5565,0,1773076420,13141.1062589,29019.120269220002,53248.97206200001 2026-03-09,17:13:42.000,68,11148959,6324,0,1773076421,13141.13994044999,27634.819168949994,53249.097830160004 2026-03-09,17:13:43.000,68,11148978,5925,0,1773076422,13141.20730355,29480.5986138,53248.92315216001 2026-03-09,17:13:44.000,68,11148928,5765,0,1773076423,13141.26119402999,28096.290464399994,53249.06289456 2026-03-09,17:13:45.000,68,11148988,5565,0,1773076424,13141.32182081999,28096.311611790006,53249.03494608 2026-03-09,17:13:46.000,68,11148954,5725,0,1773076425,13141.456547019996,29480.669105099994,53248.96507488 2026-03-09,17:13:47.000,68,11148998,5805,0,1773076426,13141.523910119991,27634.889660250003,53249.0069976 2026-03-09,17:13:48.000,68,11148936,5605,0,1773076427,13141.604745839992,30865.00545102,53248.951100640006 2026-03-09,17:13:49.000,68,11148801,5925,0,1773076428,13141.712526800002,32710.721453699996,53248.96507488 2026-03-09,17:13:50.000,68,11148952,5485,0,1773076429,13141.766417279992,30865.00545102,53248.97206200001 2026-03-09,17:13:52.000,68,11148921,6565,0,1773076431,13141.880934549998,30865.061844059994,53249.05590744 2026-03-09,17:13:53.000,68,11148966,5405,0,1773076432,13141.874198240002,28557.768808980007,53249.08385592 2026-03-09,17:13:54.000,68,11148948,5684,0,1773076433,13141.907879789993,32249.186716080003,53249.11180440001 2026-03-09,17:13:55.000,68,11148982,5565,0,1773076434,13141.847252999993,33633.4525707,53249.02795896 2026-03-09,17:13:56.000,68,11148942,5405,0,1773076435,13141.752944660002,30864.751682340007,53249.05590744 2026-03-09,17:13:57.000,68,11149001,6324,0,1773076436,13141.746208349992,29019.007483139998,53249.0768688 2026-03-09,17:13:58.000,68,11149071,6084,0,1773076437,13141.651900010002,27634.509007229994,53249.097830160004 2026-03-09,17:13:59.000,68,11148984,5565,0,1773076438,13141.517173809996,22558.67016465,53249.02795896 2026-03-09,17:14:00.000,68,11149016,5684,0,1773076439,13141.395920229996,29941.562371890002,53249.06289456 2026-03-09,17:14:01.000,68,11149038,5725,0,1773076440,13141.173621999995,28557.20487858,53249.06988168001 2026-03-09,17:14:03.000,68,11149020,5684,0,1773076442,13140.850279119994,30402.547277370002,53249.03494608 2026-03-09,17:14:04.000,68,11149010,5405,0,1773076443,13140.668398749993,31325.398229579994,53249.04193320001 2026-03-09,17:14:05.000,68,11148977,6245,0,1773076444,13140.567354099992,27633.860487269994,53248.96507488 2026-03-09,17:14:06.000,68,11148973,5845,0,1773076445,13140.412418970001,27172.33984791,53248.930139280004 2026-03-09,17:14:07.000,68,11149018,5765,0,1773076446,13140.277692769996,30402.286459559997,53248.8672552 2026-03-09,17:14:08.000,68,11148991,6205,0,1773076447,13140.136230259996,29940.920901060003,53248.8672552 2026-03-09,17:14:09.000,68,11149029,6005,0,1773076448,13140.00824037,34093.725514050006,53248.83930672 2026-03-09,17:14:10.000,68,11149042,5485,0,1773076449,13139.913932029995,30402.215968260003,53248.76943552 2026-03-09,17:14:11.000,68,11148965,5765,0,1773076450,13139.833096309994,31786.594608960004,53248.664628720006 2026-03-09,17:14:12.000,68,11149062,5645,0,1773076451,13139.79941475999,28556.739636,53248.60174464 2026-03-09,17:14:14.000,68,11148979,6084,0,1773076453,13139.738787969989,28095.486863579994,53248.475976480004 2026-03-09,17:14:15.000,68,11149106,5365,0,1773076454,13139.75899689999,29018.478798390002,53248.48995072001 2026-03-09,17:14:16.000,68,11148982,5684,0,1773076455,13139.765733209999,32710.136375910006,53248.475976480004 2026-03-09,17:14:17.000,68,11149005,6045,0,1773076456,13139.83983261999,23943.027657960003,53248.4130924 2026-03-09,17:14:18.000,68,11149096,5365,0,1773076457,13139.90045940999,29941.879582740003,53248.31527272 2026-03-09,17:14:19.000,68,11149041,6165,0,1773076458,13139.954349889995,28557.775858110006,53248.329246960006 2026-03-09,17:14:20.000,68,11149037,5884,0,1773076459,13140.055394539995,25789.328738430006,53248.280337120006 2026-03-09,17:14:21.000,68,11148942,5605,0,1773076460,13140.176648119996,29942.478758790006,53248.24540152 2026-03-09,17:14:22.000,68,11149004,5725,0,1773076461,13140.277692769996,29481.2330355,53248.19649168 2026-03-09,17:14:23.000,68,11148925,5884,0,1773076462,13140.351792180001,27635.686211940003,53248.27335000001 2026-03-09,17:14:25.000,68,11149130,5925,0,1773076464,13140.513463620002,31788.970165770006,53248.18950456 2026-03-09,17:14:26.000,68,11149158,5765,0,1773076465,13140.654926130002,32250.589492950006,53248.22444016 2026-03-09,17:14:27.000,68,11149059,6124,0,1773076466,13140.796388639988,29020.607635649998,53248.15456896001 2026-03-09,17:14:28.000,68,11148995,6165,0,1773076467,13140.769443399993,29020.882551720002,53248.161556080006 2026-03-09,17:14:29.000,68,11148925,6205,0,1773076468,13140.857015429989,33635.39108145,53248.25238864001 2026-03-09,17:14:30.000,68,11149030,5485,0,1773076469,13140.964796389999,29943.916781310007,53248.18251744001 2026-03-09,17:14:31.000,68,11149165,6045,0,1773076470,13141.04563211,27636.940957080005,53248.17553032 2026-03-09,17:14:32.000,68,11148806,5605,0,1773076471,13141.092786279994,30405.571354140004,53248.32225984001 2026-03-09,17:14:33.000,68,11149123,6124,0,1773076472,13141.13994044999,31328.598534599994,53248.280337120006 2026-03-09,17:14:34.000,68,11149077,6124,0,1773076473,13141.09952258999,26714.498854410005,53248.23142728001 2026-03-09,17:14:36.000,68,11149127,6365,0,1773076475,13141.26119402999,27176.068837679995,53248.329246960006 2026-03-09,17:14:37.000,68,11149098,5765,0,1773076476,13141.234248789995,29021.939921219993,53248.308285600004 2026-03-09,17:14:38.000,68,11149051,6124,0,1773076477,13141.28813927,25792.007407829995,53248.29431136 2026-03-09,17:14:39.000,68,11149089,6084,0,1773076478,13141.375711299996,31790.9509713,53248.36418256 2026-03-09,17:14:40.000,68,11148987,6245,0,1773076479,13141.422865469991,30406.74150972,53248.39911816001 2026-03-09,17:14:41.000,68,11149104,5405,0,1773076480,13141.530646430001,33637.00533222,53248.42007952001 2026-03-09,17:14:42.000,68,11149091,5884,0,1773076481,13141.604745839992,31329.853279739997,53248.40610528 2026-03-09,17:14:43.000,68,11149107,6165,0,1773076482,13141.692317870002,28561.314521370005,53248.42007952001 2026-03-09,17:14:44.000,68,11149080,5845,0,1773076483,13141.820307759997,29022.750571170007,53248.44104088001 2026-03-09,17:14:45.000,68,11149087,5925,0,1773076484,13141.928088719993,30407.241997949997,53248.496937840006 2026-03-09,17:14:47.000,68,11149042,5845,0,1773076486,13142.157123259989,28561.427307449994,53248.44104088001 2026-03-09,17:14:48.000,68,11149033,6205,0,1773076487,13142.27837683999,29022.99024159,53248.545847680005 2026-03-09,17:14:49.000,68,11149024,5645,0,1773076488,13142.41983934999,28100.096994599997,53248.615718880006 2026-03-09,17:14:50.000,68,11149121,6205,0,1773076489,13142.58151078999,28100.06174895,53248.60873176001 2026-03-09,17:14:51.000,68,11149134,5565,0,1773076490,13142.783600089992,23485.44748227,53248.63668024001 2026-03-09,17:14:52.000,68,11149071,5925,0,1773076491,13142.925062599992,26715.654911730002,53248.67161584 2026-03-09,17:14:53.000,68,11149025,6284,0,1773076492,13143.086734039993,35021.68003638,53248.81834536 2026-03-09,17:14:54.000,68,11149005,6084,0,1773076493,13143.329241199994,32714.323559130004,53248.69956432 2026-03-09,17:14:55.000,68,11148920,5525,0,1773076494,13143.45723108999,24869.530059509998,53248.7275128 2026-03-09,17:14:56.000,68,11148988,5645,0,1773076495,13143.612166219995,29945.397098610003,53248.762448400004 2026-03-09,17:14:58.000,68,11149022,5765,0,1773076497,13144.009608510001,29022.285328590006,53248.9371264 2026-03-09,17:14:59.000,68,11149031,6245,0,1773076498,13144.130862090002,31329.148366740003,53248.930139280004 2026-03-09,17:15:00.000,68,11149056,5925,0,1773076499,13144.238643049997,28098.962084669998,53248.951100640006 2026-03-09,17:15:01.000,68,11149060,5765,0,1773076500,13144.339687699998,29021.524022550002,53249.15372712 2026-03-09,17:15:02.000,68,11149033,6205,0,1773076501,13144.312742460002,25791.45757569,53249.12577864 2026-03-09,17:15:03.000,68,11149142,5565,0,1773076502,13144.252115670002,29482.8543354,53249.0768688 2026-03-09,17:15:04.000,68,11149040,5765,0,1773076503,13144.292533530002,34097.30647209,53249.22359832 2026-03-09,17:15:05.000,68,11149030,5725,0,1773076504,13144.144334709992,32251.407192030005,53249.19564984 2026-03-09,17:15:06.000,68,11149060,5725,0,1773076505,13144.056762679997,29482.494829770003,53249.22359832 2026-03-09,17:15:07.000,68,11149029,6284,0,1773076506,13143.901827549991,30405.247094160004,53249.15372712 2026-03-09,17:15:09.000,68,11149025,6245,0,1773076508,13143.531330499995,27636.36997755,53249.265521040004 2026-03-09,17:15:10.000,68,11149073,6045,0,1773076509,13143.356186439989,24867.647941799994,53249.23757256001 2026-03-09,17:15:11.000,68,11149051,6124,0,1773076510,13143.207987619993,29943.36694917,53249.314430880004 2026-03-09,17:15:12.000,68,11149101,6205,0,1773076511,13142.958744149997,25328.90776335,53249.314430880004 2026-03-09,17:15:13.000,68,11149058,5405,0,1773076512,13142.776863779996,33634.72846323,53249.27949528001 2026-03-09,17:15:14.000,68,11149067,6165,0,1773076513,13142.60845603,27174.518029080005,53249.286482400006 2026-03-09,17:15:15.000,68,11149079,6245,0,1773076514,13142.453520899995,29943.070885709996,53249.25853392001 2026-03-09,17:15:16.000,68,11149086,6084,0,1773076515,13142.27837683999,29020.191736980007,53249.1816756 2026-03-09,17:15:17.000,68,11149079,6324,0,1773076516,13142.143650639999,27174.369997350004,53249.18866272001 2026-03-09,17:15:18.000,68,11149049,5765,0,1773076517,13142.089760159994,28097.249146079994,53249.2515468 2026-03-09,17:15:20.000,68,11149018,5805,0,1773076519,13141.907879789993,28558.621753710002,53249.13975288001 2026-03-09,17:15:21.000,68,11149024,5565,0,1773076520,13141.955033959988,25789.970209260006,53249.146740000004 2026-03-09,17:15:22.000,68,11149082,5725,0,1773076521,13141.806835139992,30865.844297489995,53249.02097184001 2026-03-09,17:15:23.000,68,11149044,5725,0,1773076522,13141.712526800002,28558.600606320004,53249.02795896 2026-03-09,17:15:24.000,68,11149053,6165,0,1773076523,13141.746208349992,30404.408247690008,53249.02795896 2026-03-09,17:15:25.000,68,11149046,5805,0,1773076524,13141.739472039997,29942.929903109994,53248.97206200001 2026-03-09,17:15:26.000,68,11149059,5965,0,1773076525,13141.773153590002,29019.95911569,53249.02795896 2026-03-09,17:15:27.000,68,11149080,5605,0,1773076526,13141.806835139992,31327.153462949995,53249.04193320001 2026-03-09,17:15:28.000,68,11149049,6045,0,1773076527,13141.779889899997,28097.079966959995,53249.11180440001 2026-03-09,17:15:29.000,68,11149079,6124,0,1773076528,13141.746208349992,31327.188708600006,53249.06289456 2026-03-09,17:15:31.000,68,11149018,5565,0,1773076530,13141.598009529996,27174.158523449994,53249.11180440001 2026-03-09,17:15:32.000,68,11149030,5884,0,1773076531,13141.422865469991,30865.668069239997,53249.06289456 2026-03-09,17:15:33.000,68,11149052,5684,0,1773076532,13141.22751248,26251.279374720005,53249.09084304001 2026-03-09,17:15:34.000,68,11149072,5684,0,1773076533,13141.04563211,33172.86241650001,53249.01398472 2026-03-09,17:15:35.000,68,11149069,5765,0,1773076534,13140.857015429989,28097.01652479,53248.96507488 2026-03-09,17:15:36.000,68,11149117,6045,0,1773076535,13140.695343990003,27174.073933890002,53248.87424232001 2026-03-09,17:15:37.000,68,11149092,5765,0,1773076536,13140.594299340002,33172.665040859996,53248.88821656 2026-03-09,17:15:38.000,68,11149066,5725,0,1773076537,13140.452836830002,30403.971201630004,53248.90917792 2026-03-09,17:15:39.000,68,11149080,5684,0,1773076538,13140.365264799992,26712.405262800006,53248.84629384 2026-03-09,17:15:40.000,68,11149030,5765,0,1773076539,13140.27095646,32249.518025190002,53248.83930672 2026-03-09,17:15:42.000,68,11149086,5725,0,1773076541,13140.12949395,28557.916840709993,53248.74847416 2026-03-09,17:15:43.000,68,11149021,5965,0,1773076542,13140.14970288,33172.185700019996,53248.73449992001 2026-03-09,17:15:44.000,68,11149081,6124,0,1773076543,13140.196857049996,29942.119253159995,53248.76943552 2026-03-09,17:15:45.000,68,11149050,5525,0,1773076544,13140.27095646,25789.22300148,53248.75546128001 2026-03-09,17:15:46.000,68,11149042,5565,0,1773076545,13140.351792180001,27173.502954359996,53248.75546128001 2026-03-09,17:15:47.000,68,11149030,5565,0,1773076546,13140.432627900002,29019.28944834,53248.762448400004 2026-03-09,17:15:48.000,68,11149086,5565,0,1773076547,13140.506727309992,25789.286443649995,53248.74847416 2026-03-09,17:15:49.000,68,11149065,6045,0,1773076548,13140.601035649997,28096.501938300004,53248.79039688 2026-03-09,17:15:50.000,68,11149032,5725,0,1773076549,13140.729025539993,29480.852382480007,53248.76943552 2026-03-09,17:15:51.000,68,11149065,5965,0,1773076550,13140.904169599999,27173.749673910002,53248.80437112001 2026-03-09,17:15:53.000,68,11149035,6324,0,1773076552,13141.052368419994,36863.892621449995,53248.83930672 2026-03-09,17:15:54.000,68,11149066,5645,0,1773076553,13141.11973151999,30865.30856361,53248.832319600006 2026-03-09,17:15:55.000,68,11149021,6245,0,1773076554,13141.20730355,32711.01751716,53248.89520368 2026-03-09,17:15:56.000,68,11149067,6005,0,1773076555,13141.26793034,28558.01552853,53248.90917792 2026-03-09,17:15:57.000,68,11149068,5765,0,1773076556,13141.294875579995,29019.381087030008,53248.930139280004 2026-03-09,17:15:58.000,68,11149067,6005,0,1773076557,13141.30161188999,34095.03665223,53248.94411352001 2026-03-09,17:15:59.000,68,11149064,5325,0,1773076558,13141.28813927,30403.470713400005,53248.951100640006 2026-03-09,17:16:00.000,68,11149008,5565,0,1773076559,13141.28813927,30864.765780600006,53248.99302336001 2026-03-09,17:16:01.000,68,11149052,5725,0,1773076560,13141.214039859995,33171.79094874,53249.02795896 2026-03-09,17:16:02.000,68,11149066,5645,0,1773076561,13141.13994044999,29480.147469479998,53249.048920320005 2026-03-09,17:16:04.000,68,11149013,6245,0,1773076563,13140.937851149989,28556.72553774,53249.03494608 2026-03-09,17:16:05.000,68,11149021,6324,0,1773076564,13140.836806499989,27633.592620330004,53249.06988168001 2026-03-09,17:16:06.000,68,11149082,5684,0,1773076565,13140.789652329993,29478.977313900003,53249.10481728 2026-03-09,17:16:07.000,68,11149044,5805,0,1773076566,13140.749234469993,28094.394248430006,53249.048920320005 2026-03-09,17:16:08.000,68,11149053,6284,0,1773076567,13140.762707089998,28555.59767694,53249.15372712 2026-03-09,17:16:09.000,68,11149093,6045,0,1773076568,13140.688607679993,31785.269372519993,53249.097830160004 2026-03-09,17:16:10.000,68,11149023,6045,0,1773076569,13140.607771959993,29016.455698079997,53249.08385592 2026-03-09,17:16:11.000,68,11149089,6245,0,1773076570,13140.567354099992,27631.921976519996,53249.097830160004 2026-03-09,17:16:12.000,68,11149038,5925,0,1773076571,13140.547145169992,30400.18581882,53249.048920320005 2026-03-09,17:16:13.000,68,11149095,6405,0,1773076572,13140.486518379992,27169.992487619995,53249.06988168001 2026-03-09,17:16:15.000,68,11149021,6284,0,1773076574,13140.425891589992,23478.334910100006,53249.08385592 2026-03-09,17:16:16.000,68,11149062,5725,0,1773076575,13140.385473729992,29937.932069939998,53249.02097184001 2026-03-09,17:16:17.000,68,11149050,5965,0,1773076576,13140.385473729992,32244.802157219994,53249.02097184001 2026-03-09,17:16:18.000,68,11149075,6365,0,1773076577,13140.365264799992,32706.118371810007,53249.02097184001 2026-03-09,17:16:19.000,68,11149037,6245,0,1773076578,13140.338319559996,35013.17173647,53249.02795896 2026-03-09,17:16:20.000,68,11149048,5884,0,1773076579,13140.244011219991,29014.778005140004,53249.01398472 2026-03-09,17:16:21.000,68,11149075,6245,0,1773076580,13140.237274909996,32244.640027229994,53248.9371264 2026-03-09,17:16:22.000,68,11149044,5805,0,1773076581,13140.217065979996,25784.958277829995,53248.94411352001 2026-03-09,17:16:23.000,68,11149030,5725,0,1773076582,13140.14970288,27169.273476360002,53248.96507488 2026-03-09,17:16:24.000,68,11149067,6365,0,1773076583,13140.02171298999,25785.148604340007,53248.90917792 2026-03-09,17:16:26.000,68,11149095,6284,0,1773076585,13139.913932029995,31322.529233670008,53248.90219080001 2026-03-09,17:16:27.000,68,11149055,6165,0,1773076586,13139.82636,30861.368099939995,53248.8672552 2026-03-09,17:16:28.000,68,11149039,6245,0,1773076587,13139.792678449994,31784.38823127,53248.811358240004 2026-03-09,17:16:29.000,68,11149064,5684,0,1773076588,13139.711842729994,31784.677245600004,53248.80437112001 2026-03-09,17:16:30.000,68,11149073,5884,0,1773076589,13139.691633799994,23940.771936360004,53248.80437112001 2026-03-09,17:16:31.000,68,11149107,6245,0,1773076590,13139.671424869994,31785.121340790007,53248.832319600006 2026-03-09,17:16:32.000,68,11149019,6165,0,1773076591,13139.624270699998,29939.701401569997,53248.811358240004 2026-03-09,17:16:33.000,68,11149048,5605,0,1773076592,13139.597325459988,26248.59365619,53248.797384 2026-03-09,17:16:34.000,68,11149041,6205,0,1773076593,13139.570380219993,30401.588595690002,53248.82533248001 2026-03-09,17:16:35.000,68,11149042,5645,0,1773076594,13139.523226049998,29017.498969320004,53248.74847416 2026-03-09,17:16:37.000,68,11149081,6405,0,1773076596,13139.469335569993,29017.809131040005,53248.76943552 2026-03-09,17:16:38.000,68,11149062,5605,0,1773076597,13139.509753429993,31786.48182288,53248.74148704 2026-03-09,17:16:39.000,68,11149038,5445,0,1773076598,13139.523226049998,30863.750705879997,53248.7275128 2026-03-09,17:16:40.000,68,11149104,5405,0,1773076599,13139.570380219993,29479.463703870002,53248.7275128 2026-03-09,17:16:41.000,68,11149056,5605,0,1773076600,13139.651215939994,28556.71143948,53248.762448400004 2026-03-09,17:16:42.000,68,11149035,5884,0,1773076601,13139.711842729994,25326.79302435,53248.74847416 2026-03-09,17:16:43.000,68,11149062,5445,0,1773076602,13139.81962368999,26711.164615920003,53248.713538560005 2026-03-09,17:16:44.000,68,11149075,6084,0,1773076603,13139.96782251,24404.097152999995,53248.74148704 2026-03-09,17:16:45.000,68,11149124,5684,0,1773076604,13140.136230259996,29941.315652339996,53248.797384 2026-03-09,17:16:46.000,68,11149087,6124,0,1773076605,13140.284429079991,26711.36199156,53248.713538560005 2026-03-09,17:16:48.000,68,11149112,5805,0,1773076607,13140.702080299998,33171.452590500005,53248.797384 2026-03-09,17:16:49.000,68,11149073,6284,0,1773076608,13140.917642219989,30864.265292369993,53248.81834536 2026-03-09,17:16:50.000,68,11149085,6124,0,1773076609,13141.18035830999,30864.272341500007,53248.87424232001 2026-03-09,17:16:51.000,68,11149053,6005,0,1773076610,13141.47001964,29479.914848190005,53248.9371264 2026-03-09,17:16:52.000,68,11149064,5725,0,1773076611,13141.712526800002,30402.674161710005,53249.02097184001 2026-03-09,17:16:53.000,68,11149035,6205,0,1773076612,13141.995451819988,23481.140463839998,53249.13276576 2026-03-09,17:16:54.000,68,11149106,5684,0,1773076613,13142.224486359999,31325.355934799998,53249.22359832 2026-03-09,17:16:55.000,68,11149006,5645,0,1773076614,13142.392894109995,30402.279410429997,53249.24455968 2026-03-09,17:16:56.000,68,11149059,6205,0,1773076615,13142.5882471,28556.373081240003,53249.27949528001 2026-03-09,17:16:57.000,68,11149054,5525,0,1773076616,13142.790336400001,33170.338827960004,53249.34936648 2026-03-09,17:16:59.000,68,11149035,6205,0,1773076618,13143.039579869997,35015.533195020005,53249.482121760004 2026-03-09,17:17:00.000,68,11148985,6084,0,1773076619,13143.147360829993,28555.238171310004,53249.47513464001 2026-03-09,17:17:01.000,68,11149034,5605,0,1773076620,13143.214723929988,27632.02066434,53249.6358384 2026-03-09,17:17:02.000,68,11149057,6124,0,1773076621,13143.39660429999,30861.64301601,53249.670774000006 2026-03-09,17:17:03.000,68,11149055,6084,0,1773076622,13143.362922749999,28554.258342240006,53249.768593680004 2026-03-09,17:17:04.000,68,11149088,5805,0,1773076623,13143.423549539999,35475.21401145001,53249.817503520004 2026-03-09,17:17:05.000,68,11149031,6124,0,1773076624,13143.443758469999,30860.761874760006,53249.85243912 2026-03-09,17:17:06.000,68,11149085,6165,0,1773076625,13143.43702215999,29937.692399520005,53249.92929744001 2026-03-09,17:17:07.000,68,11149094,5925,0,1773076626,13143.410076919994,30860.388270869997,53249.99916864001 2026-03-09,17:17:08.000,68,11149007,6124,0,1773076627,13143.43702215999,30860.17679697,53250.03410424 2026-03-09,17:17:10.000,68,11149065,6205,0,1773076629,13143.383131679999,29014.284566040005,53250.07602696001 2026-03-09,17:17:11.000,68,11149032,5765,0,1773076630,13143.362922749999,29475.63602628,53250.06205272 2026-03-09,17:17:12.000,68,11149117,6525,0,1773076631,13143.302295959998,31321.147604190002,53250.1598724 2026-03-09,17:17:13.000,68,11149105,6565,0,1773076632,13143.282087029998,29475.50209281,53250.1598724 2026-03-09,17:17:14.000,68,11149069,6284,0,1773076633,13143.255141789989,26706.977432700005,53250.18083376 2026-03-09,17:17:15.000,68,11149042,5645,0,1773076634,13143.228196549993,29936.846503919995,53250.222756480005 2026-03-09,17:17:16.000,68,11149040,5725,0,1773076635,13143.221460239998,29475.49504368,53250.2297436 2026-03-09,17:17:17.000,68,11149077,6445,0,1773076636,13143.221460239998,28091.285582099998,53250.222756480005 2026-03-09,17:17:18.000,68,11149017,6245,0,1773076637,13143.194514999988,30859.739750909997,53250.19480800001 2026-03-09,17:17:19.000,68,11149021,6205,0,1773076638,13143.248405479993,29936.980437389997,53250.21576936001 2026-03-09,17:17:21.000,68,11149032,5765,0,1773076640,13143.261878099998,35474.02270848,53250.28564056001 2026-03-09,17:17:22.000,68,11149025,6124,0,1773076641,13143.268614409993,28552.989498840005,53250.2996148 2026-03-09,17:17:23.000,68,11149045,6324,0,1773076642,13143.288823339994,28553.03179362,53250.32756328 2026-03-09,17:17:24.000,68,11149065,6205,0,1773076643,13143.248405479993,29937.354041280007,53250.34852464 2026-03-09,17:17:25.000,68,11149084,5925,0,1773076644,13143.228196549993,29476.044875820007,53250.2996148 2026-03-09,17:17:26.000,68,11149043,6324,0,1773076645,13143.201251309998,29014.6511208,53250.23673072 2026-03-09,17:17:27.000,68,11149045,6205,0,1773076646,13143.147360829993,29476.178809289995,53250.33455040001 2026-03-09,17:17:28.000,68,11149101,6245,0,1773076647,13143.093470350002,34551.72863754,53250.37647312 2026-03-09,17:17:29.000,68,11149079,6365,0,1773076648,13143.046316179993,34090.334882519994,53250.36249888001 2026-03-09,17:17:30.000,68,11149078,5805,0,1773076649,13142.945271529992,33629.025717059994,53250.43237008001 2026-03-09,17:17:32.000,68,11149071,6485,0,1773076651,13142.729709610001,30399.276481049994,53250.38346024001 2026-03-09,17:17:33.000,68,11149085,6284,0,1773076652,13142.615192339996,30860.761874760006,53250.39743448 2026-03-09,17:17:34.000,68,11149098,5965,0,1773076653,13142.52088399999,27169.46380287,53250.41839584 2026-03-09,17:17:35.000,68,11149088,5884,0,1773076654,13142.36594887,28092.37114812,53250.38346024001 2026-03-09,17:17:36.000,68,11149037,6245,0,1773076655,13142.170595879994,23016.835418129995,53250.341537520006 2026-03-09,17:17:37.000,68,11149088,5925,0,1773076656,13142.049342299993,34090.814223359994,53250.369486 2026-03-09,17:17:38.000,68,11149048,5645,0,1773076657,13141.901143479998,29938.24223166,53250.292627680006 2026-03-09,17:17:39.000,68,11149093,6165,0,1773076658,13141.820307759997,26708.352013049996,53250.292627680006 2026-03-09,17:17:40.000,68,11149086,5765,0,1773076659,13141.739472039997,30399.776969280007,53250.23673072 2026-03-09,17:17:41.000,68,11149017,6245,0,1773076660,13141.665372629992,32245.436578919995,53250.21576936001 2026-03-09,17:17:43.000,68,11149069,6365,0,1773076662,13141.618218459997,30399.910902749994,53250.18083376 2026-03-09,17:17:44.000,68,11149059,6324,0,1773076663,13141.739472039997,22094.456757630003,53250.1598724 2026-03-09,17:17:45.000,68,11149108,6005,0,1773076664,13141.827044069993,26247.17678106,53250.18782088 2026-03-09,17:17:46.000,68,11149049,6205,0,1773076665,13142.022397059998,31322.733658440004,53250.20179512 2026-03-09,17:17:47.000,68,11149042,5645,0,1773076666,13142.123441709999,25324.339927110006,53250.173846640006 2026-03-09,17:17:48.000,68,11149027,6284,0,1773076667,13142.23795897999,29477.024704890006,53250.20878224 2026-03-09,17:17:49.000,68,11149069,6284,0,1773076668,13142.35921255999,29015.595704220003,53250.25769208 2026-03-09,17:17:50.000,68,11149034,5965,0,1773076669,13142.48046613999,32706.8444322,53250.2297436 2026-03-09,17:17:51.000,68,11149061,6205,0,1773076670,13142.662346509991,35013.897796859994,53250.31358904001 2026-03-09,17:17:52.000,68,11149056,6005,0,1773076671,13142.736445919996,28554.075064859993,53250.271666320004 2026-03-09,17:17:54.000,68,11149033,6365,0,1773076673,13142.743182229991,28553.98342617,53250.292627680006 2026-03-09,17:17:55.000,68,11149056,5765,0,1773076674,13142.844226879992,30399.579593639995,53250.23673072 2026-03-09,17:17:56.000,68,11149028,5884,0,1773076675,13142.911589980002,26708.175784799998,53250.25769208 2026-03-09,17:17:57.000,68,11149063,6124,0,1773076676,13142.952007840002,34090.76487945,53250.369486 2026-03-09,17:17:58.000,68,11149061,6324,0,1773076677,13142.985689389992,32706.491975700003,53250.320576160004 2026-03-09,17:17:59.000,68,11149047,6045,0,1773076678,13143.039579869997,30399.325824960004,53250.31358904001 2026-03-09,17:18:00.000,68,11149114,5925,0,1773076679,13143.106942969993,32706.37214049,53250.32756328 2026-03-09,17:18:01.000,68,11149048,5845,0,1773076680,13143.120415589998,26246.570555879996,53250.36249888001 2026-03-09,17:18:02.000,68,11149031,6124,0,1773076681,13143.113679280003,34090.525209030005,53250.369486 2026-03-09,17:18:03.000,68,11149073,6165,0,1773076682,13143.100206659998,35474.72762147999,53250.390447360005 2026-03-09,17:18:05.000,68,11149094,6005,0,1773076684,13143.174306069988,26707.773984390005,53250.46730568 2026-03-09,17:18:06.000,68,11149045,6005,0,1773076685,13143.181042379998,31783.28856699,53250.46730568 2026-03-09,17:18:07.000,68,11149080,5565,0,1773076686,13143.207987619993,29937.509122140007,53250.43237008001 2026-03-09,17:18:08.000,68,11149057,6084,0,1773076687,13143.214723929988,26246.260394159995,53250.51621552 2026-03-09,17:18:09.000,68,11149053,6124,0,1773076688,13143.261878099998,29937.495023879994,53250.49525416 2026-03-09,17:18:10.000,68,11149099,6365,0,1773076689,13143.207987619993,26707.597756140007,53250.50224128001 2026-03-09,17:18:11.000,68,11149074,5485,0,1773076690,13143.275350719989,32244.43560246,53250.48127992001 2026-03-09,17:18:12.000,68,11149041,6045,0,1773076691,13143.335977509989,31321.556453729994,53250.488267040004 2026-03-09,17:18:13.000,68,11149065,6165,0,1773076692,13143.389867989994,30859.986470460004,53250.55115112001 2026-03-09,17:18:14.000,68,11149084,5884,0,1773076693,13143.450494779994,32705.56853967,53250.58608672 2026-03-09,17:18:16.000,68,11149046,5965,0,1773076695,13143.58522098,27168.547415969995,53250.57909960001 2026-03-09,17:18:17.000,68,11149022,5684,0,1773076696,13143.62563884,31782.597752250003,53250.558138240005 2026-03-09,17:18:18.000,68,11149062,5684,0,1773076697,13143.64584777,30859.72565265,53250.56512536 2026-03-09,17:18:19.000,68,11149034,5605,0,1773076698,13143.72668349,29475.410454120007,53250.6839064 2026-03-09,17:18:20.000,68,11149087,5884,0,1773076699,13143.753628729995,29936.754865230003,53250.66993216001 2026-03-09,17:18:21.000,68,11149072,5645,0,1773076700,13143.82099182999,32243.695443810007,53250.64198368 2026-03-09,17:18:22.000,68,11149102,5765,0,1773076701,13143.794046589996,33627.890807129996,53250.69089352 2026-03-09,17:18:23.000,68,11149079,5925,0,1773076702,13143.80078289999,29013.762930419995,53250.70486776 2026-03-09,17:18:24.000,68,11149081,6124,0,1773076703,13143.80078289999,31782.16070619,53250.74679048001 2026-03-09,17:18:25.000,68,11149070,5765,0,1773076704,13143.84120075999,32704.983461879994,53250.80967456 2026-03-09,17:18:27.000,68,11149066,5845,0,1773076706,13143.67952931999,24860.944219170007,53250.844610160006 2026-03-09,17:18:28.000,68,11149120,5805,0,1773076707,13143.62563884,30859.119427469996,53250.83762304001 2026-03-09,17:18:29.000,68,11149112,5565,0,1773076708,13143.56501205,23476.6431189,53250.844610160006 2026-03-09,17:18:30.000,68,11149112,5605,0,1773076709,13143.389867989994,29936.197983959995,53250.86557152001 2026-03-09,17:18:31.000,68,11149100,5605,0,1773076710,13143.255141789989,23015.080184759994,53250.80268744 2026-03-09,17:18:32.000,68,11149075,6124,0,1773076711,13143.086734039993,29474.6773446,53250.73281624 2026-03-09,17:18:33.000,68,11149115,6005,0,1773076712,13142.945271529992,32704.42658061,53250.71884200001 2026-03-09,17:18:34.000,68,11149113,6124,0,1773076713,13142.763391159991,24399.09931983,53250.725829120005 2026-03-09,17:18:35.000,68,11149062,5565,0,1773076714,13142.716236989996,28090.30575303,53250.73281624 2026-03-09,17:18:36.000,68,11149041,6005,0,1773076715,13142.44678459,32704.327892789996,53250.66294504 2026-03-09,17:18:38.000,68,11149057,6005,0,1773076717,13142.123441709999,24399.042926790004,53250.57909960001 2026-03-09,17:18:39.000,68,11149109,6205,0,1773076718,13141.961770269998,27628.876752359996,53250.58608672 2026-03-09,17:18:40.000,68,11149081,5965,0,1773076719,13141.793362520002,30858.647135759995,53250.4742928 2026-03-09,17:18:41.000,68,11149040,5805,0,1773076720,13141.624954769992,30858.654184889994,53250.46730568 2026-03-09,17:18:42.000,68,11149039,6205,0,1773076721,13141.456547019996,31320.06203817,53250.4044216 2026-03-09,17:18:43.000,68,11149053,5884,0,1773076722,13141.355502369996,30397.345019429995,53250.4044216 2026-03-09,17:18:44.000,68,11149051,6124,0,1773076723,13141.22751248,29474.578656779995,53250.34852464 2026-03-09,17:18:45.000,68,11149077,6124,0,1773076724,13141.193830929995,34088.66423871,53250.292627680006 2026-03-09,17:18:46.000,68,11149034,5925,0,1773076725,13140.964796389999,29013.297687840008,53250.13891104 2026-03-09,17:18:47.000,68,11149007,6245,0,1773076726,13140.890696979994,24860.69045049,53250.13192392 2026-03-09,17:18:49.000,68,11149069,6124,0,1773076728,13140.729025539993,29474.790130680005,53250.04807848001 2026-03-09,17:18:50.000,68,11149058,5645,0,1773076729,13140.708816609993,26244.94220685,53249.96423304 2026-03-09,17:18:51.000,68,11149047,6005,0,1773076730,13140.688607679993,31320.463838580006,53249.89436184 2026-03-09,17:18:52.000,68,11149027,6205,0,1773076731,13140.681871369998,29936.247327870005,53249.887374720005 2026-03-09,17:18:53.000,68,11149091,6084,0,1773076732,13140.823333879998,31320.506133360002,53249.90134896 2026-03-09,17:18:54.000,68,11149105,5925,0,1773076733,13140.904169599999,25322.218138979995,53249.85243912 2026-03-09,17:18:55.000,68,11149057,5765,0,1773076734,13141.005214249999,26245.047943800004,53249.90134896 2026-03-09,17:18:56.000,68,11149036,5805,0,1773076735,13141.04563211,29013.53030913,53249.845452 2026-03-09,17:18:57.000,68,11149028,5684,0,1773076736,13141.06584104,26706.54743577,53249.88038760001 2026-03-09,17:18:58.000,68,11149055,6565,0,1773076737,13141.13994044999,26706.596779679996,53249.90134896 2026-03-09,17:19:00.000,68,11149057,5884,0,1773076739,13141.24772141,26706.639074460007,53249.817503520004 2026-03-09,17:19:01.000,68,11149082,5805,0,1773076740,13141.294875579995,30397.901900700002,53249.768593680004 2026-03-09,17:19:02.000,68,11149066,5365,0,1773076741,13141.38918392,24399.599808059997,53249.9153232 2026-03-09,17:19:03.000,68,11149081,6284,0,1773076742,13141.40265653999,29936.47994916,53249.845452 2026-03-09,17:19:04.000,68,11149071,5965,0,1773076743,13141.416129159996,27168.053976869996,53249.845452 2026-03-09,17:19:05.000,68,11149097,6045,0,1773076744,13141.47001964,27629.419535370005,53249.92231032 2026-03-09,17:19:06.000,68,11149094,5645,0,1773076745,13141.416129159996,34089.14357955,53249.887374720005 2026-03-09,17:19:07.000,68,11149117,6124,0,1773076746,13141.456547019996,32243.519215559994,53249.85243912 2026-03-09,17:19:08.000,68,11149074,5645,0,1773076747,13141.395920229996,29013.643095210005,53249.86641336 2026-03-09,17:19:09.000,68,11149036,5605,0,1773076748,13141.42960178,27629.46183015,53249.92231032 2026-03-09,17:19:11.000,68,11149079,6205,0,1773076750,13141.416129159996,29474.959309800004,53249.887374720005 2026-03-09,17:19:12.000,68,11149081,6245,0,1773076751,13141.40265653999,29013.53735826,53249.88038760001 2026-03-09,17:19:13.000,68,11149055,5884,0,1773076752,13141.416129159996,25783.64009052,53249.957245920006 2026-03-09,17:19:14.000,68,11149074,5925,0,1773076753,13141.40939285,32243.209053839993,53249.90833608001 2026-03-09,17:19:15.000,68,11149053,5965,0,1773076754,13141.416129159996,27167.68037298,53249.85243912 2026-03-09,17:19:16.000,68,11149087,6005,0,1773076755,13141.44981071,29013.23424567,53249.9153232 2026-03-09,17:19:17.000,68,11149088,5684,0,1773076756,13141.47001964,26706.103340579997,53249.89436184 2026-03-09,17:19:18.000,68,11149087,6165,0,1773076757,13141.476755949996,27167.461849950007,53249.85942624001 2026-03-09,17:19:19.000,68,11149077,6245,0,1773076758,13141.510437500001,31781.448744060006,53249.88038760001 2026-03-09,17:19:20.000,68,11149097,6005,0,1773076759,13141.550855360001,29012.959329599995,53249.90134896 2026-03-09,17:19:22.000,68,11149096,5684,0,1773076761,13141.618218459997,28551.389346330005,53249.88038760001 2026-03-09,17:19:23.000,68,11149069,6405,0,1773076762,13141.719263109997,28089.99559131,53249.89436184 2026-03-09,17:19:24.000,68,11149020,5645,0,1773076763,13141.705790489992,29935.50012009,53249.817503520004 2026-03-09,17:19:25.000,68,11148997,6084,0,1773076764,13141.746208349992,31781.117434950007,53249.845452 2026-03-09,17:19:26.000,68,11149065,6165,0,1773076765,13141.779889899997,21168.85664472,53249.85243912 2026-03-09,17:19:27.000,68,11149077,5965,0,1773076766,13141.746208349992,28089.854608709997,53249.887374720005 2026-03-09,17:19:28.000,68,11149132,5605,0,1773076767,13141.692317870002,29935.450776180005,53249.85243912 2026-03-09,17:19:29.000,68,11149090,5645,0,1773076768,13141.685581559992,28551.28360938,53249.845452 2026-03-09,17:19:30.000,68,11149070,5485,0,1773076769,13141.638427389997,28551.332953289995,53249.87340048 2026-03-09,17:19:31.000,68,11149078,5805,0,1773076770,13141.517173809996,29935.50012009,53249.83147776001 2026-03-09,17:19:33.000,68,11149045,6365,0,1773076772,13141.294875579995,29935.528316609998,53249.85942624001 2026-03-09,17:19:34.000,68,11149094,5405,0,1773076773,13141.20056723999,31319.75187645,53249.88038760001 2026-03-09,17:19:35.000,68,11149078,5525,0,1773076774,13141.032159489994,30396.999612059997,53249.838464880006 2026-03-09,17:19:36.000,68,11149073,6124,0,1773076775,13140.803124949998,30397.048955970007,53249.7057096 2026-03-09,17:19:37.000,68,11149030,5605,0,1773076776,13140.574090410002,32704.13756628,53249.71269672001 2026-03-09,17:19:38.000,68,11149021,6045,0,1773076777,13140.372001110001,30858.57664446,53249.649812640004 2026-03-09,17:19:39.000,68,11149075,5925,0,1773076778,13140.14296656999,29474.409477659996,53249.68474824 2026-03-09,17:19:40.000,68,11149055,6124,0,1773076779,13139.96782251,29013.107361329996,53249.61487704001 2026-03-09,17:19:41.000,68,11149078,5565,0,1773076780,13139.745524279999,28090.319851289998,53249.503083120006 2026-03-09,17:19:42.000,68,11149065,6324,0,1773076781,13139.577116529988,33627.23523804,53249.503083120006 2026-03-09,17:19:44.000,68,11149030,5845,0,1773076783,13139.159465309996,31320.449740320008,53249.3912892 2026-03-09,17:19:45.000,68,11149062,5565,0,1773076784,13138.99105756,30859.105329209997,53249.30744376001 2026-03-09,17:19:46.000,68,11149073,6284,0,1773076785,13138.82264980999,28552.185898020005,53249.18866272001 2026-03-09,17:19:47.000,68,11149064,5645,0,1773076786,13138.68792361,24861.078152639995,53249.17468848 2026-03-09,17:19:48.000,68,11149051,6045,0,1773076787,13138.55993371999,29013.896863889997,53249.20263696 2026-03-09,17:19:49.000,68,11149058,5645,0,1773076788,13138.492570619994,28552.55245278,53249.12577864 2026-03-09,17:19:50.000,68,11149094,5605,0,1773076789,13138.438680139989,24400.05095238,53249.08385592 2026-03-09,17:19:51.000,68,11149084,5525,0,1773076790,13138.364580729998,33166.93409816999,53249.048920320005 2026-03-09,17:19:52.000,68,11149084,5765,0,1773076791,13138.337635489988,25784.563526550002,53248.99302336001 2026-03-09,17:19:53.000,68,11149057,6245,0,1773076792,13138.330899179993,29014.5101382,53248.99302336001 2026-03-09,17:19:55.000,68,11149056,5565,0,1773076794,13138.310690249993,29014.81325079,53248.92315216001 2026-03-09,17:19:56.000,68,11149095,6165,0,1773076795,13138.317426559988,27169.252328970004,53248.811358240004 2026-03-09,17:19:57.000,68,11149083,6205,0,1773076796,13138.330899179993,32706.245256149996,53248.87424232001 2026-03-09,17:19:58.000,68,11149088,5725,0,1773076797,13138.404998589998,34551.96125882999,53248.762448400004 2026-03-09,17:19:59.000,68,11149032,5565,0,1773076798,13138.431943829994,33629.20899444001,53248.81834536 2026-03-09,17:20:00.000,68,11149102,5565,0,1773076799,13138.526252169999,29015.081117730006,53248.73449992001 2026-03-09,17:20:01.000,68,11149084,5765,0,1773076800,13138.60035157999,27630.942147449998,53248.762448400004 2026-03-09,17:20:02.000,68,11149104,6005,0,1773076801,13138.70813254,26246.69744022,53248.70655144001 2026-03-09,17:20:03.000,68,11149104,5805,0,1773076802,13138.84285873999,30860.768923890006,53248.75546128001 2026-03-09,17:20:04.000,68,11149056,5925,0,1773076803,13139.018002799996,26707.98545829,53248.75546128001 2026-03-09,17:20:06.000,68,11149052,5925,0,1773076805,13139.375027230002,28092.089182919997,53248.74148704 2026-03-09,17:20:07.000,68,11149089,6365,0,1773076806,13139.590589149993,31321.852517189996,53248.88821656 2026-03-09,17:20:08.000,68,11149040,5725,0,1773076807,13139.77920582999,28553.215071,53248.90219080001 2026-03-09,17:20:09.000,68,11149092,5884,0,1773076808,13139.994767749995,28091.659185990007,53248.90917792 2026-03-09,17:20:10.000,68,11149054,5805,0,1773076809,13140.244011219991,25784.401396560002,53248.9371264 2026-03-09,17:20:11.000,68,11149133,6365,0,1773076810,13140.432627900002,34089.524232569995,53249.01398472 2026-03-09,17:20:12.000,68,11149089,6205,0,1773076811,13140.708816609993,32705.032805790004,53249.06988168001 2026-03-09,17:20:13.000,68,11149082,5684,0,1773076812,13140.890696979994,25783.710581820007,53249.097830160004 2026-03-09,17:20:14.000,68,11149057,6245,0,1773076813,13141.072577349994,32243.11741515,53249.09084304001 2026-03-09,17:20:15.000,68,11149091,6324,0,1773076814,13141.24098509999,29013.022771770004,53249.167701360006 2026-03-09,17:20:17.000,68,11149135,6165,0,1773076816,13141.571064290001,29473.958333339993,53249.30045664 2026-03-09,17:20:18.000,68,11149094,5365,0,1773076817,13141.692317870002,31780.70858541,53249.37032784 2026-03-09,17:20:19.000,68,11149047,6045,0,1773076818,13141.779889899997,31319.145651269995,53249.40526344001 2026-03-09,17:20:20.000,68,11149101,6124,0,1773076819,13141.806835139992,26243.581724760006,53249.503083120006 2026-03-09,17:20:21.000,68,11149072,5684,0,1773076820,13141.880934549998,32241.55250829,53249.42622480001 2026-03-09,17:20:22.000,68,11149090,5565,0,1773076821,13141.874198240002,30395.773063440007,53249.503083120006 2026-03-09,17:20:23.000,68,11149051,5684,0,1773076822,13141.894407170003,29472.851619930007,53249.5310316 2026-03-09,17:20:24.000,68,11149094,5565,0,1773076823,13141.887670859993,30856.955344560003,53249.55898008 2026-03-09,17:20:25.000,68,11149086,5645,0,1773076824,13141.840516689997,27627.107420729997,53249.58692856 2026-03-09,17:20:26.000,68,11149078,5605,0,1773076825,13141.887670859993,31779.559577220003,53249.62885128 2026-03-09,17:20:28.000,68,11149039,6205,0,1773076827,13141.827044069993,29011.175899709997,53249.75461944 2026-03-09,17:20:29.000,68,11149041,6084,0,1773076828,13141.752944660002,28549.810341210003,53249.74064520001 2026-03-09,17:20:30.000,68,11149088,5525,0,1773076829,13141.739472039997,30395.399459549997,53249.7057096 2026-03-09,17:20:31.000,68,11149077,6245,0,1773076830,13141.719263109997,28549.84558686,53249.7057096 2026-03-09,17:20:32.000,68,11149017,6205,0,1773076831,13141.692317870002,31318.28565741,53249.78256792001 2026-03-09,17:20:33.000,68,11149059,6045,0,1773076832,13141.678845249997,27627.22020681,53249.76160656001 2026-03-09,17:20:34.000,68,11149036,5445,0,1773076833,13141.752944660002,28088.670354870002,53249.76160656001 2026-03-09,17:20:35.000,68,11149042,5725,0,1773076834,13141.860725619998,33164.036905739995,53249.87340048 2026-03-09,17:20:36.000,68,11149069,6084,0,1773076835,13141.955033959988,27165.93218874,53249.92231032 2026-03-09,17:20:37.000,68,11149053,6365,0,1773076836,13141.948297649993,33164.241330510005,53249.87340048 2026-03-09,17:20:39.000,68,11149019,6084,0,1773076838,13142.029133369993,33164.354116589995,53249.845452 2026-03-09,17:20:40.000,68,11149038,5645,0,1773076839,13142.076287539989,31318.92007911,53249.936284560004 2026-03-09,17:20:41.000,68,11149090,5725,0,1773076840,13142.163859569999,27627.798235470007,53249.9153232 2026-03-09,17:20:42.000,68,11149020,5725,0,1773076841,13142.25816790999,27166.524315660005,53249.985194400004 2026-03-09,17:20:43.000,68,11149014,5405,0,1773076842,13142.312058389994,26705.236297590003,53250.04109136 2026-03-09,17:20:44.000,68,11149017,6084,0,1773076843,13142.41983934999,28089.530348729997,53250.03410424 2026-03-09,17:20:45.000,68,11149055,6005,0,1773076844,13142.493938759995,34087.761950069995,53250.02711712001 2026-03-09,17:20:46.000,68,11149041,6124,0,1773076845,13142.635401269996,30857.984517539997,53250.04807848001 2026-03-09,17:20:47.000,68,11149023,6165,0,1773076846,13142.635401269996,29012.515234410006,53250.03410424 2026-03-09,17:20:48.000,68,11149034,5605,0,1773076847,13142.675819129996,30858.09730362,53250.103975440004 2026-03-09,17:20:50.000,68,11149002,5884,0,1773076849,13142.743182229991,26705.701540170005,53250.14589816001 2026-03-09,17:20:51.000,68,11149035,5965,0,1773076850,13142.756654849996,26244.230244720005,53250.08301408 2026-03-09,17:20:52.000,68,11148999,5925,0,1773076851,13142.790336400001,30396.879776849994,53250.14589816001 2026-03-09,17:20:53.000,68,11149043,6124,0,1773076852,13142.830754260001,28551.318855029996,53250.173846640006 2026-03-09,17:20:54.000,68,11149025,6084,0,1773076853,13142.857699499997,31781.103336689994,53250.1598724 2026-03-09,17:20:55.000,68,11149049,6165,0,1773076854,13142.877908429997,23014.466910450006,53250.1598724 2026-03-09,17:20:56.000,68,11149020,5765,0,1773076855,13142.972216770002,28089.741822630007,53250.18083376 2026-03-09,17:20:57.000,68,11148990,5925,0,1773076856,13142.965480459992,26244.237293850005,53250.24371784001 2026-03-09,17:20:58.000,68,11148999,5965,0,1773076857,13143.019370939997,29473.979480730006,53250.292627680006 2026-03-09,17:20:59.000,68,11148991,6245,0,1773076858,13143.046316179993,35472.048952080004,53250.25070496 2026-03-09,17:21:01.000,68,11149018,5805,0,1773076860,13143.140624519998,21629.97548367,53250.36249888001 2026-03-09,17:21:02.000,68,11149031,6324,0,1773076861,13143.133888210003,32242.060045649996,53250.32756328 2026-03-09,17:21:03.000,68,11149039,6245,0,1773076862,13143.255141789989,32703.355112849997,53250.32756328 2026-03-09,17:21:04.000,68,11148934,5684,0,1773076863,13143.302295959998,23936.732784870008,53250.4044216 2026-03-09,17:21:05.000,68,11149011,6124,0,1773076864,13143.39660429999,32703.214130249995,53250.36249888001 2026-03-09,17:21:06.000,68,11148974,5485,0,1773076865,13143.50438526,30857.46288192,53250.439357200004 2026-03-09,17:21:07.000,68,11149028,5684,0,1773076866,13143.490912639994,26704.862693699994,53250.45333144001 2026-03-09,17:21:08.000,68,11148975,5845,0,1773076867,13143.490912639994,34548.478988610004,53250.42538296 2026-03-09,17:21:09.000,68,11148975,5965,0,1773076868,13143.51785787999,23474.901983789998,53250.460318560006 2026-03-09,17:21:10.000,68,11148972,5645,0,1773076869,13143.511121569994,36855.22924068,53250.48127992001 2026-03-09,17:21:12.000,68,11149001,6205,0,1773076871,13143.53806680999,28549.98656946,53250.4742928 2026-03-09,17:21:13.000,68,11149033,5845,0,1773076872,13143.50438526,31779.665314169994,53250.51621552 2026-03-09,17:21:14.000,68,11148975,5965,0,1773076873,13143.48417633,29472.626047769998,53250.51621552 2026-03-09,17:21:15.000,68,11148977,6405,0,1773076874,13143.41681322999,31318.067134380006,53250.46730568 2026-03-09,17:21:16.000,68,11148971,5965,0,1773076875,13143.376395369989,30856.624035450004,53250.45333144001 2026-03-09,17:21:17.000,68,11149060,5765,0,1773076876,13143.295559649989,31318.024839599995,53250.53018976001 2026-03-09,17:21:18.000,68,11148953,6005,0,1773076877,13143.207987619993,30395.2232313,53250.49525416 2026-03-09,17:21:19.000,68,11149011,6045,0,1773076878,13143.147360829993,28088.20511229,53250.50224128001 2026-03-09,17:21:20.000,68,11149038,5605,0,1773076879,13143.046316179993,31779.376299840005,53250.49525416 2026-03-09,17:21:21.000,68,11149009,6124,0,1773076880,13142.978953079997,28088.21921055,53250.42538296 2026-03-09,17:21:23.000,68,11148995,6324,0,1773076882,13142.756654849996,26704.14368244,53250.41839584 2026-03-09,17:21:24.000,68,11148949,6045,0,1773076883,13142.642137579991,30395.314869990005,53250.488267040004 2026-03-09,17:21:25.000,68,11149021,6284,0,1773076884,13142.514147689995,27626.973487259995,53250.46730568 2026-03-09,17:21:26.000,68,11148975,6124,0,1773076885,13142.372685179995,29934.0691467,53250.36249888001 2026-03-09,17:21:27.000,68,11149033,6045,0,1773076886,13142.25816790999,25781.54649891,53250.41839584 2026-03-09,17:21:28.000,68,11148993,6124,0,1773076887,13142.150386949994,30856.955344560003,53250.41839584 2026-03-09,17:21:29.000,68,11149046,5645,0,1773076888,13142.022397059998,25320.307824749994,53250.45333144001 2026-03-09,17:21:30.000,68,11149013,6205,0,1773076889,13141.860725619998,27165.903992220003,53250.390447360005 2026-03-09,17:21:31.000,68,11148991,6565,0,1773076890,13141.779889899997,29472.92211123,53250.34852464 2026-03-09,17:21:32.000,68,11149027,6124,0,1773076891,13141.624954769992,30857.1527202,53250.320576160004 2026-03-09,17:21:34.000,68,11149024,6245,0,1773076893,13141.36897499,31318.60286826,53250.33455040001 2026-03-09,17:21:35.000,68,11149037,6445,0,1773076894,13141.26119402999,27166.073171340002,53250.271666320004 2026-03-09,17:21:36.000,68,11148994,5884,0,1773076895,13141.13994044999,33164.31887094,53250.30660192 2026-03-09,17:21:37.000,68,11149045,6405,0,1773076896,13140.99847793999,33164.3329692,53250.2996148 2026-03-09,17:21:38.000,68,11149036,5725,0,1773076897,13140.897433289989,29934.506192760004,53250.222756480005 2026-03-09,17:21:39.000,68,11149070,5805,0,1773076898,13140.762707089998,33164.241330510005,53250.2297436 2026-03-09,17:21:40.000,68,11149054,5725,0,1773076899,13140.621244579997,27627.438729839996,53250.27865344 2026-03-09,17:21:41.000,68,11149018,5845,0,1773076900,13140.533672550002,31779.975475889994,53250.18083376 2026-03-09,17:21:42.000,68,11149068,5725,0,1773076901,13140.385473729992,29934.308817120007,53250.13192392 2026-03-09,17:21:43.000,68,11149100,5884,0,1773076902,13140.27095646,27627.22020681,53250.1598724 2026-03-09,17:21:45.000,68,11149054,5925,0,1773076904,13140.075603469995,28549.768046430007,53250.04109136 2026-03-09,17:21:46.000,68,11149080,6005,0,1773076905,13139.974558819995,29472.45686865,53250.01314288 2026-03-09,17:21:47.000,68,11149070,5884,0,1773076906,13139.853305239994,28088.127571859994,53249.99218152 2026-03-09,17:21:48.000,68,11149037,6205,0,1773076907,13139.765733209999,29933.462921519997,53250.03410424 2026-03-09,17:21:49.000,68,11149039,6084,0,1773076908,13139.664688559998,30394.645202640007,53249.96423304 2026-03-09,17:21:50.000,68,11149046,5965,0,1773076909,13139.550171289993,26241.90403182,53249.957245920006 2026-03-09,17:21:51.000,68,11149050,5925,0,1773076910,13139.496280810003,34085.33704935,53249.9153232 2026-03-09,17:21:52.000,68,11149092,5925,0,1773076911,13139.388499849993,21166.2907614,53249.88038760001 2026-03-09,17:21:53.000,68,11149056,5845,0,1773076912,13139.300927819997,30393.77111052,53249.96423304 2026-03-09,17:21:54.000,68,11149031,6284,0,1773076913,13139.267246269992,31316.290753620007,53249.9153232 2026-03-09,17:21:56.000,68,11149031,6205,0,1773076915,13139.125783759991,26240.6069919,53249.90134896 2026-03-09,17:21:57.000,68,11149079,6324,0,1773076916,13139.112311140001,32699.682516119996,53249.887374720005 2026-03-09,17:21:58.000,68,11149040,5645,0,1773076917,13139.071893280001,26240.106503670002,53249.85243912 2026-03-09,17:21:59.000,68,11149097,6324,0,1773076918,13139.065156969991,25778.578815179993,53249.85942624001 2026-03-09,17:22:00.000,68,11149050,5565,0,1773076919,13139.065156969991,29930.69966256,53249.817503520004 2026-03-09,17:22:01.000,68,11149032,5684,0,1773076920,13139.024739109991,30391.917189329994,53249.80352928 2026-03-09,17:22:02.000,68,11149046,5684,0,1773076921,13139.004530179991,37312.30187901,53249.79654216 2026-03-09,17:22:03.000,68,11149044,5525,0,1773076922,13139.024739109991,27623.25154662,53249.845452 2026-03-09,17:22:04.000,68,11149031,6124,0,1773076923,13139.004530179991,32236.864836840003,53249.76160656001 2026-03-09,17:22:05.000,68,11149039,5965,0,1773076924,13139.03147542,29007.066256920007,53249.85243912 2026-03-09,17:22:07.000,68,11149042,5645,0,1773076926,13138.99105756,26699.98469574,53249.80352928 2026-03-09,17:22:08.000,68,11149087,6045,0,1773076927,13138.99105756,27161.202222509994,53249.74064520001 2026-03-09,17:22:09.000,68,11149044,5684,0,1773076928,13138.896749219995,29467.931327190003,53249.79654216 2026-03-09,17:22:10.000,68,11149058,5605,0,1773076929,13138.88327659999,30851.992757040003,53249.85942624001 2026-03-09,17:22:11.000,68,11149062,5565,0,1773076930,13138.84285873999,30390.535559850003,53249.768593680004 2026-03-09,17:22:12.000,68,11149069,6245,0,1773076931,13138.76875933,34542.705751140005,53249.76160656001 2026-03-09,17:22:13.000,68,11149048,5645,0,1773076932,13138.674450989995,28544.8970976,53249.81051640001 2026-03-09,17:22:14.000,68,11149013,5925,0,1773076933,13138.62056050999,27622.12368582,53249.817503520004 2026-03-09,17:22:15.000,68,11149058,5485,0,1773076934,13138.566670029999,29928.880987020006,53249.75461944 2026-03-09,17:22:16.000,68,11149042,5684,0,1773076935,13138.431943829994,28083.369409110004,53249.74763232 2026-03-09,17:22:18.000,68,11149061,6045,0,1773076937,13138.344371799998,31312.907171219995,53249.789555040006 2026-03-09,17:22:19.000,68,11149030,5845,0,1773076938,13138.290481319993,30851.471121420007,53249.789555040006 2026-03-09,17:22:20.000,68,11149039,6124,0,1773076939,13138.182700359997,30851.492268810005,53249.74064520001 2026-03-09,17:22:21.000,68,11149022,5645,0,1773076940,13138.155755120002,24392.381498939998,53249.72667096 2026-03-09,17:22:22.000,68,11149107,6124,0,1773076941,13138.122073569997,29006.02298568,53249.72667096 2026-03-09,17:22:23.000,68,11149086,5525,0,1773076942,13138.061446779997,30390.126710309996,53249.7057096 2026-03-09,17:22:24.000,68,11149077,5965,0,1773076943,13138.061446779997,30851.442924899995,53249.670774000006 2026-03-09,17:22:25.000,68,11149075,6084,0,1773076944,13138.014292610002,28083.334163460007,53249.69173536001 2026-03-09,17:22:26.000,68,11149011,6284,0,1773076945,13137.980611059997,27621.9545067,53249.7057096 2026-03-09,17:22:27.000,68,11149020,5525,0,1773076946,13138.041237849997,24392.416744589995,53249.73365808 2026-03-09,17:22:29.000,68,11149083,6245,0,1773076948,13137.906511649991,26699.34322491,53249.621864160006 2026-03-09,17:22:30.000,68,11149020,5684,0,1773076949,13137.879566409996,29467.564772430007,53249.61487704001 2026-03-09,17:22:31.000,68,11149036,5765,0,1773076950,13137.886302719991,28544.784311519994,53249.60788992 2026-03-09,17:22:32.000,68,11149042,5765,0,1773076951,13137.899775339996,36388.1115921,53249.61487704001 2026-03-09,17:22:33.000,68,11149020,5565,0,1773076952,13137.886302719991,29929.043117010006,53249.503083120006 2026-03-09,17:22:34.000,68,11149072,5725,0,1773076953,13137.946929509992,26699.49830577,53249.57994144 2026-03-09,17:22:35.000,68,11149020,5605,0,1773076954,13138.014292610002,24854.078366550006,53249.58692856 2026-03-09,17:22:36.000,68,11149052,5565,0,1773076955,13138.027765229992,33620.129715,53249.5659672 2026-03-09,17:22:37.000,68,11149039,6165,0,1773076956,13138.101864639997,30851.999806170003,53249.55898008 2026-03-09,17:22:38.000,68,11149065,6045,0,1773076957,13138.081655709997,27161.082387300004,53249.57994144 2026-03-09,17:22:40.000,68,11149042,5805,0,1773076959,13138.162491429997,30390.754082879997,53249.52404448001 2026-03-09,17:22:41.000,68,11149007,6084,0,1773076960,13138.149018809992,30852.211280069998,53249.49609600001 2026-03-09,17:22:42.000,68,11149054,5805,0,1773076961,13138.216381910002,32236.357299480005,53249.49609600001 2026-03-09,17:22:43.000,68,11149054,5725,0,1773076962,13138.303953939998,26699.914204440007,53249.5310316 2026-03-09,17:22:44.000,68,11149044,5605,0,1773076963,13138.303953939998,31774.998790109996,53249.482121760004 2026-03-09,17:22:45.000,68,11149109,6045,0,1773076964,13138.337635489988,31775.09747793,53249.51007024 2026-03-09,17:22:46.000,68,11149032,5405,0,1773076965,13138.425207519998,32697.842693190003,53249.551992960005 2026-03-09,17:22:47.000,68,11149049,6245,0,1773076966,13138.506043239999,26238.731923319996,53249.59391568001 2026-03-09,17:22:48.000,68,11149082,5605,0,1773076967,13138.492570619994,23470.503326670005,53249.51705736 2026-03-09,17:22:49.000,68,11149020,5605,0,1773076968,13138.499306929989,26700.175022249998,53249.51007024 2026-03-09,17:22:51.000,68,11149027,6165,0,1773076970,13138.634033129994,24393.438868440004,53249.51007024 2026-03-09,17:22:52.000,68,11149050,5925,0,1773076971,13138.62056050999,29930.001798690006,53249.52404448001 2026-03-09,17:22:53.000,68,11149017,5884,0,1773076972,13138.66771468,29007.341172989996,53249.54500584001 2026-03-09,17:22:54.000,68,11149045,5925,0,1773076973,13138.70139622999,32698.336132290002,53249.53801872 2026-03-09,17:22:55.000,68,11149022,5565,0,1773076974,13138.714868849995,28546.109547960004,53249.54500584001 2026-03-09,17:22:56.000,68,11149047,6005,0,1773076975,13138.76875933,25316.55063846,53249.52404448001 2026-03-09,17:22:57.000,68,11149077,5884,0,1773076976,13138.916958149995,30853.057175669994,53249.57994144 2026-03-09,17:22:58.000,68,11149066,5645,0,1773076977,13138.93043077,27162.231395490002,53249.55898008 2026-03-09,17:22:59.000,68,11149090,5725,0,1773076978,13139.024739109991,30391.874894549997,53249.551992960005 2026-03-09,17:23:00.000,68,11149050,5485,0,1773076979,13139.112311140001,28085.152839000002,53249.57295432001 2026-03-09,17:23:02.000,68,11149079,6525,0,1773076981,13139.300927819997,27623.87187006,53249.60788992 2026-03-09,17:23:03.000,68,11149029,6284,0,1773076982,13139.422181399997,32237.724830699997,53249.59391568001 2026-03-09,17:23:04.000,68,11149075,6045,0,1773076983,13139.543434979998,30392.206203659996,53249.600902800004 2026-03-09,17:23:05.000,68,11149050,5605,0,1773076984,13139.664688559998,29008.060184250004,53249.60788992 2026-03-09,17:23:06.000,68,11149030,5445,0,1773076985,13139.77920582999,27624.01990179,53249.68474824 2026-03-09,17:23:07.000,68,11149048,5684,0,1773076986,13139.90719572,33621.877899240004,53249.6358384 2026-03-09,17:23:08.000,68,11149051,6045,0,1773076987,13140.014976679995,30853.712744760007,53249.71269672001 2026-03-09,17:23:09.000,68,11149056,5525,0,1773076988,13140.10254870999,28085.427755070006,53249.74064520001 2026-03-09,17:23:10.000,68,11149047,6124,0,1773076989,13140.2305386,29469.524430570003,53249.67776112 2026-03-09,17:23:11.000,68,11149056,5645,0,1773076990,13140.324846939991,31776.38041959,53249.76160656001 2026-03-09,17:23:13.000,68,11149081,6165,0,1773076992,13140.506727309992,31776.309928290008,53249.789555040006 2026-03-09,17:23:14.000,68,11149020,5645,0,1773076993,13140.587563029992,28085.237428559994,53249.90134896 2026-03-09,17:23:15.000,68,11149096,5405,0,1773076994,13140.675135060003,26239.725850650007,53249.85942624001 2026-03-09,17:23:16.000,68,11149050,5445,0,1773076995,13140.776179709988,25778.33209563,53249.85243912 2026-03-09,17:23:17.000,68,11148865,6284,0,1773076996,13140.830070189993,32237.569749839997,53249.936284560004 2026-03-09,17:23:18.000,68,11149045,6045,0,1773076997,13140.890696979994,29469.284760149996,53249.96423304 2026-03-09,17:23:19.000,68,11149039,6205,0,1773076998,13140.924378529999,29930.593925609995,53249.97820728001 2026-03-09,17:23:20.000,68,11149082,5684,0,1773076999,13140.951323769994,28084.990709010002,53250.01314288 2026-03-09,17:23:21.000,68,11149070,5925,0,1773077000,13140.964796389999,33160.082343810005,53250.055065600005 2026-03-09,17:23:22.000,68,11149099,6124,0,1773077001,13140.924378529999,25316.649326280007,53250.03410424 2026-03-09,17:23:24.000,68,11149051,6284,0,1773077003,13140.897433289989,26700.696657869994,53250.13192392 2026-03-09,17:23:25.000,68,11149090,5884,0,1773077004,13140.823333879998,29930.255567369997,53250.103975440004 2026-03-09,17:23:26.000,68,11149091,6205,0,1773077005,13140.755970779988,31775.788292669997,53250.1598724 2026-03-09,17:23:27.000,68,11149044,5805,0,1773077006,13140.681871369998,29930.22737085,53250.11096256 2026-03-09,17:23:28.000,68,11149037,6124,0,1773077007,13140.587563029992,28084.70874381,53250.103975440004 2026-03-09,17:23:29.000,68,11149042,5925,0,1773077008,13140.446100519992,31314.352242869994,53250.0900012 2026-03-09,17:23:30.000,68,11149059,6124,0,1773077009,13140.365264799992,32237.139752910007,53250.06903984 2026-03-09,17:23:31.000,68,11149042,5525,0,1773077010,13140.27095646,26239.281755460004,53250.03410424 2026-03-09,17:23:32.000,68,11149086,5725,0,1773077011,13140.196857049996,29468.960500169997,53250.06205272 2026-03-09,17:23:33.000,68,11149051,6084,0,1773077012,13140.14296656999,25316.599982369997,53250.006155760006 2026-03-09,17:23:35.000,68,11149071,6445,0,1773077014,13139.974558819995,28546.243481430007,53249.97122016 2026-03-09,17:23:36.000,68,11149059,6365,0,1773077015,13139.954349889995,32698.709736179997,53249.957245920006 2026-03-09,17:23:37.000,68,11149058,5925,0,1773077016,13139.873514169994,32237.323030290005,53249.90833608001 2026-03-09,17:23:38.000,68,11149060,5925,0,1773077017,13139.833096309994,25778.19111303,53249.9153232 2026-03-09,17:23:39.000,68,11149030,5845,0,1773077018,13139.83983261999,31776.197142210003,53249.957245920006 2026-03-09,17:23:40.000,68,11149093,6045,0,1773077019,13139.732051659994,28546.588888800004,53249.838464880006 2026-03-09,17:23:41.000,68,11149107,6205,0,1773077020,13139.664688559998,27623.949410490008,53249.85942624001 2026-03-09,17:23:42.000,68,11149073,6205,0,1773077021,13139.556907599988,26701.28878479,53249.79654216 2026-03-09,17:23:43.000,68,11149074,5684,0,1773077022,13139.469335569993,28546.835608349997,53249.76160656001 2026-03-09,17:23:44.000,68,11149120,5684,0,1773077023,13139.334609370002,29931.080315579995,53249.80352928 2026-03-09,17:23:46.000,68,11149101,6045,0,1773077025,13139.119047449996,29931.270642090007,53249.68474824 2026-03-09,17:23:47.000,68,11149047,6405,0,1773077026,13138.98432124999,34545.17999577,53249.62885128 2026-03-09,17:23:48.000,68,11149027,6165,0,1773077027,13138.836122429995,31315.670430180005,53249.62885128 2026-03-09,17:23:49.000,68,11148991,6405,0,1773077028,13138.68118729999,27163.338108900003,53249.60788992 2026-03-09,17:23:50.000,68,11149054,5725,0,1773077029,13138.586878959999,27163.422698459995,53249.55898008 2026-03-09,17:23:51.000,68,11149029,6005,0,1773077030,13138.458889069989,29470.476063120004,53249.57295432001 2026-03-09,17:23:52.000,68,11149057,6205,0,1773077031,13138.317426559988,31316.19911493,53249.57994144 2026-03-09,17:23:53.000,68,11149028,6005,0,1773077032,13138.128809879992,27163.873842779998,53249.4611604 2026-03-09,17:23:54.000,68,11149063,6124,0,1773077033,13137.973874750001,33161.98560891001,53249.433211920004 2026-03-09,17:23:55.000,68,11149015,6084,0,1773077034,13137.859357479996,28086.908072370003,53249.47513464001 2026-03-09,17:23:57.000,68,11149043,6405,0,1773077036,13137.61011401,29932.715713740006,53249.4611604 2026-03-09,17:23:58.000,68,11149008,5565,0,1773077037,13137.50906936,30855.587813339997,53249.40526344001 2026-03-09,17:23:59.000,68,11149050,5485,0,1773077038,13137.40128839999,31317.045010529997,53249.335392240006 2026-03-09,17:24:00.000,68,11149080,5445,0,1773077039,13137.36087053999,29471.582776530006,53249.286482400006 2026-03-09,17:24:01.000,68,11149061,5925,0,1773077040,13137.313716369994,29010.32295498,53249.265521040004 2026-03-09,17:24:02.000,68,11149054,5684,0,1773077041,13137.300243749989,32701.437749489996,53249.24455968 2026-03-09,17:24:03.000,68,11149110,5445,0,1773077042,13137.273298509994,31317.362221379997,53249.27250816 2026-03-09,17:24:04.000,68,11149094,5725,0,1773077043,13137.286771129999,30394.518318300004,53249.2515468 2026-03-09,17:24:05.000,68,11149027,5925,0,1773077044,13137.367606849999,32701.40955297,53249.15372712 2026-03-09,17:24:06.000,68,11149046,5405,0,1773077045,13137.414761019994,27164.740885770007,53249.27949528001 2026-03-09,17:24:08.000,68,11149081,6124,0,1773077047,13137.637059249995,27625.979559929998,53249.23757256001 2026-03-09,17:24:09.000,68,11149081,6084,0,1773077048,13137.79199438,26241.699607050003,53249.20962408001 2026-03-09,17:24:10.000,68,11149083,6084,0,1773077049,13137.919984269996,27164.374331009996,53249.2515468 2026-03-09,17:24:11.000,68,11149050,5565,0,1773077050,13138.101864639997,29009.723778929998,53249.25853392001 2026-03-09,17:24:12.000,68,11149048,5565,0,1773077051,13138.250063459993,29009.589845459996,53249.29346952 2026-03-09,17:24:13.000,68,11149100,5525,0,1773077052,13138.371317039993,29009.37837156,53249.30744376001 2026-03-09,17:24:14.000,68,11149052,5684,0,1773077053,13138.506043239999,32238.887937149993,53249.29346952 2026-03-09,17:24:15.000,68,11149082,5565,0,1773077054,13138.66097836999,28547.61806178,53249.32840512001 2026-03-09,17:24:16.000,68,11149040,5525,0,1773077055,13138.795704569995,20703.945373830007,53249.454173280006 2026-03-09,17:24:17.000,68,11149053,6165,0,1773077056,13138.92369445999,33160.984632449996,53249.44019904 2026-03-09,17:24:19.000,68,11149073,6284,0,1773077058,13139.119047449996,28546.772166180002,53249.5659672 2026-03-09,17:24:20.000,68,11149111,5884,0,1773077059,13139.186410549992,30391.98768063,53249.68474824 2026-03-09,17:24:21.000,68,11149037,6245,0,1773077060,13139.206619479992,33160.11054033,53249.69872248 2026-03-09,17:24:22.000,68,11149058,5645,0,1773077061,13139.240301029997,33621.229379280005,53249.65679976 2026-03-09,17:24:23.000,68,11148989,6084,0,1773077062,13139.213355790002,33159.758083830005,53249.69173536001 2026-03-09,17:24:24.000,68,11149071,6245,0,1773077063,13139.186410549992,25777.676526540003,53249.789555040006 2026-03-09,17:24:25.000,68,11149025,6045,0,1773077064,13139.119047449996,29007.101502570004,53249.80352928 2026-03-09,17:24:26.000,68,11149035,5925,0,1773077065,13139.05168435,29468.537552370006,53249.845452 2026-03-09,17:24:27.000,68,11149018,5805,0,1773077066,13139.004530179991,27161.646317699997,53249.85942624001 2026-03-09,17:24:28.000,68,11149076,5565,0,1773077067,13138.96411231999,25777.486200030005,53249.9153232 2026-03-09,17:24:30.000,68,11149096,5565,0,1773077069,13138.76202301999,27161.695661610007,53249.97122016 2026-03-09,17:24:31.000,68,11149058,5684,0,1773077070,13138.68792361,26238.99274113,53249.9153232 2026-03-09,17:24:32.000,68,11149055,6245,0,1773077071,13138.573406339994,32698.286788380006,53249.936284560004 2026-03-09,17:24:33.000,68,11149074,5405,0,1773077072,13138.485834309999,32698.427770979994,53249.9153232 2026-03-09,17:24:34.000,68,11149049,6165,0,1773077073,13138.364580729998,29007.587892540003,53249.92231032 2026-03-09,17:24:35.000,68,11149001,5965,0,1773077074,13138.290481319993,23471.2152888,53249.9153232 2026-03-09,17:24:36.000,68,11149057,6084,0,1773077075,13138.229854529993,29930.600974739995,53249.87340048 2026-03-09,17:24:37.000,68,11149058,5765,0,1773077076,13138.101864639997,33160.364309009994,53249.96423304 2026-03-09,17:24:38.000,68,11149007,6165,0,1773077077,13138.034501540002,32699.118585720003,53249.92231032 2026-03-09,17:24:39.000,68,11149056,5405,0,1773077078,13137.913247960001,29931.01687341,53249.87340048 2026-03-09,17:24:41.000,68,11149036,5725,0,1773077080,13137.738103899996,33160.878895500005,53249.789555040006 2026-03-09,17:24:42.000,68,11149045,6165,0,1773077081,13137.69094973,30392.685544499996,53249.88038760001 2026-03-09,17:24:43.000,68,11149051,5884,0,1773077082,13137.6707408,26240.388468870005,53249.79654216 2026-03-09,17:24:44.000,68,11149034,5565,0,1773077083,13137.68421341999,22087.992705419994,53249.87340048 2026-03-09,17:24:45.000,68,11149006,5405,0,1773077084,13137.63032294,27163.161880650005,53249.78256792001 2026-03-09,17:24:46.000,68,11149053,6165,0,1773077085,13137.52927829,31315.663381050006,53249.82449064 2026-03-09,17:24:47.000,68,11149081,6084,0,1773077086,13137.475387809995,31315.825511040006,53249.7755808 2026-03-09,17:24:48.000,68,11149082,5565,0,1773077087,13137.44844257,28547.505275699994,53249.76160656001 2026-03-09,17:24:49.000,68,11149080,5565,0,1773077088,13137.327188989999,28547.625110909998,53249.7057096 2026-03-09,17:24:50.000,68,11149080,5684,0,1773077089,13137.266562199999,29009.040013320002,53249.789555040006 2026-03-09,17:24:52.000,68,11149037,6245,0,1773077091,13137.125099689998,29009.131652009994,53249.69872248 2026-03-09,17:24:53.000,68,11149077,6205,0,1773077092,13137.051000279993,29009.117553749995,53249.670774000006 2026-03-09,17:24:54.000,68,11148979,6045,0,1773077093,13137.017318730002,27625.027927379997,53249.649812640004 2026-03-09,17:24:55.000,68,11149118,5365,0,1773077094,13136.970164559993,27625.091369550006,53249.65679976 2026-03-09,17:24:56.000,68,11149041,6005,0,1773077095,13136.936483010002,30393.482096189997,53249.60788992 2026-03-09,17:24:57.000,68,11149077,6284,0,1773077096,13136.909537769992,32239.099411050003,53249.57295432001 2026-03-09,17:24:58.000,68,11149054,5684,0,1773077097,13136.956691940002,24856.940313330007,53249.51705736 2026-03-09,17:24:59.000,68,11149066,5405,0,1773077098,13136.842174669997,31777.804343850003,53249.54500584001 2026-03-09,17:25:00.000,68,11149044,5645,0,1773077099,13136.842174669997,29932.391453760007,53249.48910888 2026-03-09,17:25:01.000,68,11149052,5725,0,1773077100,13136.781547879997,28086.92921976,53249.44019904 2026-03-09,17:25:03.000,68,11149049,6165,0,1773077102,13136.788284189992,30855.439781609995,53249.41923768 2026-03-09,17:25:04.000,68,11149081,6445,0,1773077103,13136.788284189992,29932.842598079995,53249.30045664 2026-03-09,17:25:05.000,68,11149072,5805,0,1773077104,13136.774811570001,33162.67642365,53249.29346952 2026-03-09,17:25:06.000,68,11149073,6245,0,1773077105,13136.815229430002,28087.514297550006,53249.34237936 2026-03-09,17:25:07.000,68,11149048,6005,0,1773077106,13136.828702049992,24857.877847619995,53249.265521040004 2026-03-09,17:25:08.000,68,11149088,5845,0,1773077107,13136.916274080002,31778.847615089995,53249.265521040004 2026-03-09,17:25:09.000,68,11149042,5845,0,1773077108,13136.909537769992,28549.239361679996,53249.17468848 2026-03-09,17:25:10.000,68,11149147,6045,0,1773077109,13136.956691940002,29933.533412820005,53249.13975288001 2026-03-09,17:25:11.000,68,11149090,5765,0,1773077110,13137.024055039998,31317.778120050003,53249.13276576 2026-03-09,17:25:12.000,68,11149062,5845,0,1773077111,13137.104890759998,33163.451827950004,53249.216611200005 2026-03-09,17:25:14.000,68,11149099,6284,0,1773077113,13137.333925299994,32240.798251379994,53249.118791520006 2026-03-09,17:25:15.000,68,11149087,6045,0,1773077114,13137.42149732999,28088.402487929998,53249.118791520006 2026-03-09,17:25:16.000,68,11149037,6405,0,1773077115,13137.54275090999,31318.186969589995,53249.05590744 2026-03-09,17:25:17.000,68,11149050,6124,0,1773077116,13137.73136759,30395.469950850005,53249.167701360006 2026-03-09,17:25:18.000,68,11149012,5845,0,1773077117,13137.872830100001,26704.348107209997,53249.167701360006 2026-03-09,17:25:19.000,68,11149053,6245,0,1773077118,13138.061446779997,24397.449823410003,53249.16071424001 2026-03-09,17:25:20.000,68,11149073,6284,0,1773077119,13138.250063459993,30856.962393690003,53249.24455968 2026-03-09,17:25:21.000,68,11149037,6284,0,1773077120,13138.418471209989,28550.042962499996,53249.23058544 2026-03-09,17:25:22.000,68,11149064,6124,0,1773077121,13138.64750575,28088.656256610004,53249.22359832 2026-03-09,17:25:23.000,68,11149055,6405,0,1773077122,13138.815913499995,29011.486061429998,53249.25853392001 2026-03-09,17:25:25.000,68,11149020,5965,0,1773077124,13139.240301029997,27165.854648310007,53249.36334072 2026-03-09,17:25:26.000,68,11149036,5884,0,1773077125,13139.435654020002,28088.656256610004,53249.40526344001 2026-03-09,17:25:27.000,68,11149055,6405,0,1773077126,13139.610798079993,29011.45786491,53249.41225056 2026-03-09,17:25:28.000,68,11149122,5765,0,1773077127,13139.82636,33625.26853077,53249.48910888 2026-03-09,17:25:29.000,68,11149104,5645,0,1773077128,13140.02171298999,35932.166814569995,53249.551992960005 2026-03-09,17:25:30.000,68,11149044,5725,0,1773077129,13140.203593359991,30395.3642139,53249.55898008 2026-03-09,17:25:31.000,68,11149090,5565,0,1773077130,13140.385473729992,24858.688497569994,53249.600902800004 2026-03-09,17:25:32.000,68,11149088,6084,0,1773077131,13140.594299340002,29933.90701671,53249.69872248 2026-03-09,17:25:33.000,68,11149097,6284,0,1773077132,13140.742498159998,29472.506212559994,53249.789555040006 2026-03-09,17:25:34.000,68,11149048,5845,0,1773077133,13140.958060079989,28549.68345687,53249.81051640001 2026-03-09,17:25:36.000,68,11148874,5965,0,1773077135,13141.355502369996,29010.950327550003,53249.95025880001 2026-03-09,17:25:37.000,68,11149072,6045,0,1773077136,13141.571064290001,29472.28768953,53250.04807848001 2026-03-09,17:25:38.000,68,11149008,5884,0,1773077137,13141.766417279992,29472.28768953,53250.09698832001 2026-03-09,17:25:39.000,68,11149083,6284,0,1773077138,13141.928088719993,31317.80631657,53250.13192392 2026-03-09,17:25:40.000,68,11149126,5605,0,1773077139,13142.163859569999,26703.83352072,53250.20179512 2026-03-09,17:25:41.000,68,11149061,6005,0,1773077140,13142.352476249995,30856.306824600004,53250.30660192 2026-03-09,17:25:42.000,68,11149070,5605,0,1773077141,13142.56803817,25319.60996088,53250.369486 2026-03-09,17:25:43.000,68,11149121,6084,0,1773077142,13142.803809019992,25319.504223929995,53250.41140872001 2026-03-09,17:25:44.000,68,11149055,5925,0,1773077143,13143.079997729998,28549.133624730006,53250.488267040004 2026-03-09,17:25:45.000,68,11149091,5884,0,1773077144,13143.302295959998,33162.94429059001,53250.6140352 2026-03-09,17:25:47.000,68,11149121,6245,0,1773077146,13143.773837659995,27626.12759166,53250.76076472 2026-03-09,17:25:48.000,68,11149062,5765,0,1773077147,13143.996135889996,26241.847638780004,53250.87954576 2026-03-09,17:25:49.000,68,11149101,6084,0,1773077148,13144.151071020002,27164.49416622,53251.00531392001 2026-03-09,17:25:50.000,68,11149114,5565,0,1773077149,13144.373369249988,33162.443802359994,53251.11710784 2026-03-09,17:25:51.000,68,11149052,5684,0,1773077150,13144.555249619989,28087.126595399997,53251.21492752 2026-03-09,17:25:52.000,68,11149073,6124,0,1773077151,13144.67650319999,31316.664357510002,53251.35466992 2026-03-09,17:25:53.000,68,11149129,5884,0,1773077152,13144.80449309,29009.596894589995,53251.3826184 2026-03-09,17:25:54.000,68,11149135,5965,0,1773077153,13144.89880142999,25779.79126554,53251.48742520001 2026-03-09,17:25:55.000,68,11149113,5925,0,1773077154,13144.892065119995,30854.91109686,53251.55729640001 2026-03-09,17:25:56.000,68,11149107,6124,0,1773077155,13144.9459556,26702.40254733,53251.662103200004 2026-03-09,17:25:58.000,68,11149062,5845,0,1773077157,13144.91901035999,25317.953415330005,53251.74594864 2026-03-09,17:25:59.000,68,11149042,5565,0,1773077158,13144.84491095,27163.408600199997,53251.76691 2026-03-09,17:26:00.000,68,11149096,5565,0,1773077159,13144.750602609995,28086.083324160005,53251.850755440006 2026-03-09,17:26:01.000,68,11149080,5645,0,1773077160,13144.63608533999,30854.2625769,53251.829794080004 2026-03-09,17:26:02.000,68,11149063,6165,0,1773077161,13144.508095449994,29008.694605950004,53251.969536480006 2026-03-09,17:26:03.000,68,11149084,5525,0,1773077162,13144.353160320003,27624.492193500002,53251.95556224 2026-03-09,17:26:04.000,68,11149131,6084,0,1773077163,13144.184752569992,28547.223310500005,53252.02543344 2026-03-09,17:26:05.000,68,11149112,5445,0,1773077164,13143.969190650001,27162.950406749995,53252.03242056 2026-03-09,17:26:06.000,68,11149096,5925,0,1773077165,13143.753628729995,25317.474074490005,53252.018446320006 2026-03-09,17:26:07.000,68,11149105,5965,0,1773077166,13143.53806680999,30854.001759089995,53251.99049784001 2026-03-09,17:26:09.000,68,11149114,5684,0,1773077168,13143.160833449998,31776.775170869994,53251.98351072 2026-03-09,17:26:10.000,68,11149059,5965,0,1773077169,13142.938535219997,31315.451907149996,53251.92062664001 2026-03-09,17:26:11.000,68,11149148,5605,0,1773077170,13142.702764369991,28547.216261370006,53251.94158800001 2026-03-09,17:26:12.000,68,11149119,6005,0,1773077171,13142.50067506999,34083.87787944,53251.92761376 2026-03-09,17:26:13.000,68,11149060,5485,0,1773077172,13142.26490422,26240.515353209994,53251.84376832001 2026-03-09,17:26:14.000,68,11149051,5925,0,1773077173,13142.008924439993,25317.946366200005,53251.76691 2026-03-09,17:26:15.000,68,11149116,5525,0,1773077174,13141.759680969997,23933.94132939,53251.69005168 2026-03-09,17:26:16.000,68,11149076,5765,0,1773077175,13141.544119049991,30854.770114259998,53251.74594864 2026-03-09,17:26:17.000,68,11149062,5805,0,1773077176,13141.32182081999,34084.596890700006,53251.62716760001 2026-03-09,17:26:18.000,68,11149032,5565,0,1773077177,13141.112995209995,25779.889953360005,53251.564283520005 2026-03-09,17:26:20.000,68,11149107,6405,0,1773077179,13140.594299340002,29932.750959390003,53251.396592640005 2026-03-09,17:26:21.000,68,11149065,6124,0,1773077180,13140.372001110001,29471.547530879994,53251.347682800006 2026-03-09,17:26:22.000,68,11149075,6565,0,1773077181,13140.12949395,28548.964445610007,53251.24986312001 2026-03-09,17:26:23.000,68,11149026,5725,0,1773077182,13139.90045940999,28549.126575600007,53251.1380692 2026-03-09,17:26:24.000,68,11149049,5884,0,1773077183,13139.664688559998,26242.298783100006,53251.15204344001 2026-03-09,17:26:25.000,68,11149053,6045,0,1773077184,13139.435654020002,32701.89594294,53251.07518512 2026-03-09,17:26:26.000,68,11149084,5405,0,1773077185,13139.159465309996,33163.52936838,53250.97736544 2026-03-09,17:26:27.000,68,11149118,5725,0,1773077186,13138.94390338999,29472.499163429995,53250.85159728 2026-03-09,17:26:28.000,68,11149059,6165,0,1773077187,13138.68792361,29472.59785125,53250.74679048001 2026-03-09,17:26:29.000,68,11149070,5605,0,1773077188,13138.519515859989,32241.094314839997,53250.66294504 2026-03-09,17:26:31.000,68,11149074,5884,0,1773077190,13138.115337260002,29472.865718190005,53250.460318560006 2026-03-09,17:26:32.000,68,11149016,5805,0,1773077191,13137.980611059997,30395.667326490002,53250.41839584 2026-03-09,17:26:33.000,68,11149059,6045,0,1773077192,13137.845884859991,29472.865718190005,53250.36249888001 2026-03-09,17:26:34.000,68,11149031,5884,0,1773077193,13137.81220331,29011.415570130004,53250.341537520006 2026-03-09,17:26:35.000,68,11149028,5405,0,1773077194,13137.825675929991,33163.85362836,53250.292627680006 2026-03-09,17:26:36.000,68,11149140,5565,0,1773077195,13137.798730689996,25781.616990209994,53250.292627680006 2026-03-09,17:26:37.000,68,11149077,6124,0,1773077196,13137.818939619996,24858.709644960007,53250.1598724 2026-03-09,17:26:38.000,68,11149041,5965,0,1773077197,13137.79199438,27627.015782040005,53250.152885280004 2026-03-09,17:26:39.000,68,11149055,6045,0,1773077198,13137.946929509992,27626.89594683,53250.09698832001 2026-03-09,17:26:40.000,68,11149043,6084,0,1773077199,13137.926720579992,28088.23330881,53250.02013 2026-03-09,17:26:42.000,68,11149081,6124,0,1773077201,13138.162491429997,27165.206128349993,53249.97820728001 2026-03-09,17:26:43.000,68,11149051,6205,0,1773077202,13138.317426559988,26242.284684840008,53250.02013 2026-03-09,17:26:44.000,68,11149048,5485,0,1773077203,13138.452152759994,32701.613977739995,53249.96423304 2026-03-09,17:26:45.000,68,11149054,5725,0,1773077204,13138.58014264999,31317.31287747,53249.89436184 2026-03-09,17:26:46.000,68,11149031,6205,0,1773077205,13138.74181408999,28548.844610400003,53249.9153232 2026-03-09,17:26:47.000,68,11149131,6045,0,1773077206,13138.9506397,29932.877843730006,53249.92231032 2026-03-09,17:26:48.000,68,11149041,6124,0,1773077207,13139.078629589996,29932.708664610007,53249.985194400004 2026-03-09,17:26:49.000,68,11149035,6045,0,1773077208,13139.361554609997,29009.815417620004,53250.006155760006 2026-03-09,17:26:50.000,68,11149120,5765,0,1773077209,13139.462599259998,29471.1527796,53249.985194400004 2026-03-09,17:26:51.000,68,11149071,6005,0,1773077210,13139.617534389989,29932.342109849997,53250.055065600005 2026-03-09,17:26:53.000,68,11149094,5684,0,1773077212,13139.92740465,33623.2313322,53250.103975440004 2026-03-09,17:26:54.000,68,11149063,6324,0,1773077213,13140.075603469995,25318.270626180005,53250.0900012 2026-03-09,17:26:55.000,68,11149050,5565,0,1773077214,13140.176648119996,27625.098418680005,53250.18083376 2026-03-09,17:26:56.000,68,11149050,5805,0,1773077215,13140.244011219991,26240.860760580006,53250.14589816001 2026-03-09,17:26:57.000,68,11149062,5645,0,1773077216,13140.324846939991,30854.60093514,53250.25769208 2026-03-09,17:26:58.000,68,11149017,6324,0,1773077217,13140.385473729992,28547.681503950007,53250.20179512 2026-03-09,17:26:59.000,68,11148999,6205,0,1773077218,13140.547145169992,32238.613021080004,53250.320576160004 2026-03-09,17:27:00.000,68,11149035,6245,0,1773077219,13140.520199929997,27163.443845849994,53250.341537520006 2026-03-09,17:27:01.000,68,11149014,5845,0,1773077220,13140.567354099992,32700.049070880006,53250.41839584 2026-03-09,17:27:02.000,68,11149044,5765,0,1773077221,13140.567354099992,31315.853707560003,53250.32756328 2026-03-09,17:27:04.000,68,11149100,5845,0,1773077223,13140.580826719997,29931.65129511,53250.48127992001 2026-03-09,17:27:05.000,68,11149048,5925,0,1773077224,13140.594299340002,27624.753011310007,53250.55115112001 2026-03-09,17:27:06.000,68,11149044,5645,0,1773077225,13140.607771959993,28086.15381546,53250.57211248 2026-03-09,17:27:07.000,68,11149049,6445,0,1773077226,13140.574090410002,30854.474050799996,53250.57909960001 2026-03-09,17:27:08.000,68,11149077,5925,0,1773077227,13140.607771959993,33161.301843299996,53250.62102232001 2026-03-09,17:27:09.000,68,11149060,5765,0,1773077228,13140.648189819993,31777.02189042,53250.64897080001 2026-03-09,17:27:10.000,68,11149010,5684,0,1773077229,13140.648189819993,26701.89500997,53250.66993216001 2026-03-09,17:27:11.000,68,11148980,5405,0,1773077230,13140.695343990003,29931.51736164,53250.6839064 2026-03-09,17:27:12.000,68,11149033,6045,0,1773077231,13140.722289229998,24394.961480519996,53250.676919280006 2026-03-09,17:27:13.000,68,11149013,5805,0,1773077232,13140.735761849988,29470.010820540003,53250.76076472 2026-03-09,17:27:15.000,68,11149076,5805,0,1773077234,13140.782916019998,29931.242445569995,53250.74679048001 2026-03-09,17:27:16.000,68,11149083,5805,0,1773077235,13140.809861259993,23933.201170739994,53250.80268744 2026-03-09,17:27:17.000,68,11149025,5965,0,1773077236,13140.809861259993,31776.53550045,53250.823648800004 2026-03-09,17:27:18.000,68,11149058,5565,0,1773077237,13140.789652329993,29008.144773809996,53250.844610160006 2026-03-09,17:27:19.000,68,11149054,5525,0,1773077238,13140.850279119994,31314.866829360006,53250.90050712 2026-03-09,17:27:20.000,68,11149090,5565,0,1773077239,13140.782916019998,29930.69261343,53250.91448136001 2026-03-09,17:27:21.000,68,11149072,5485,0,1773077240,13140.749234469993,27623.688592680002,53250.94941696 2026-03-09,17:27:22.000,68,11149055,6485,0,1773077241,13140.735761849988,29007.63723645,53250.9284556 2026-03-09,17:27:23.000,68,11149049,5884,0,1773077242,13140.648189819993,28084.772185980008,53250.95640408001 2026-03-09,17:27:24.000,68,11149028,5405,0,1773077243,13140.607771959993,29468.819517569995,53250.942429840004 2026-03-09,17:27:26.000,68,11149073,6284,0,1773077245,13140.398946349997,32236.843689450005,53250.97736544 2026-03-09,17:27:27.000,68,11149018,5565,0,1773077246,13140.27095646,33159.46202037,53251.03326240001 2026-03-09,17:27:28.000,68,11149060,5565,0,1773077247,13140.14296656999,30391.155883290005,53250.9284556 2026-03-09,17:27:29.000,68,11149008,5565,0,1773077248,13140.014976679995,30391.0642446,53250.893520000005 2026-03-09,17:27:30.000,68,11149028,5765,0,1773077249,13139.82636,28084.187108190003,53250.87255864 2026-03-09,17:27:31.000,68,11149057,5965,0,1773077250,13139.657952249989,30852.36636093,53250.8585844 2026-03-09,17:27:32.000,68,11149095,6045,0,1773077251,13139.476071880003,29929.642293059995,53250.83762304001 2026-03-09,17:27:33.000,68,11149036,5805,0,1773077252,13139.334609370002,29929.607047409998,53250.83063592 2026-03-09,17:27:34.000,68,11149083,6084,0,1773077253,13139.139256379996,26700.026990519997,53250.774738960004 2026-03-09,17:27:35.000,68,11149082,5485,0,1773077254,13138.96411231999,28084.173009930004,53250.795700320006 2026-03-09,17:27:37.000,68,11149028,5845,0,1773077256,13138.593615269994,31775.231411400004,53250.64897080001 2026-03-09,17:27:38.000,68,11149025,6005,0,1773077257,13138.404998589998,30391.2052272,53250.60006096001 2026-03-09,17:27:39.000,68,11149046,5605,0,1773077258,13138.223118219998,28545.83463189,53250.558138240005 2026-03-09,17:27:40.000,68,11149036,5805,0,1773077259,13138.034501540002,31314.225358530006,53250.46730568 2026-03-09,17:27:41.000,68,11149052,5765,0,1773077260,13137.859357479996,22548.2726979,53250.390447360005 2026-03-09,17:27:42.000,68,11149053,6124,0,1773077261,13137.72463127999,29930.304911280007,53250.36249888001 2026-03-09,17:27:43.000,68,11149038,5485,0,1773077262,13137.58990508,25778.212260419998,53250.292627680006 2026-03-09,17:27:44.000,68,11148991,6045,0,1773077263,13137.4686515,25778.34619389,53250.222756480005 2026-03-09,17:27:45.000,68,11149075,5925,0,1773077264,13137.293507439994,28085.371362029997,53250.21576936001 2026-03-09,17:27:46.000,68,11149063,6084,0,1773077265,13137.199199099989,31315.205187600004,53250.11096256 2026-03-09,17:27:48.000,68,11149038,5884,0,1773077267,13136.929746699992,29931.460968600004,53250.01314288 2026-03-09,17:27:49.000,68,11149069,5965,0,1773077268,13136.774811570001,35468.26356927,53249.88038760001 2026-03-09,17:27:50.000,68,11149092,5805,0,1773077269,13136.700712159996,29931.898014659993,53249.89436184 2026-03-09,17:27:51.000,68,11149071,6005,0,1773077270,13136.599667509996,30393.45389967,53249.79654216 2026-03-09,17:27:52.000,68,11149009,6205,0,1773077271,13136.518831789996,26241.199118820005,53249.68474824 2026-03-09,17:27:53.000,68,11149083,6045,0,1773077272,13136.48515023999,29009.674435020002,53249.6358384 2026-03-09,17:27:54.000,68,11149070,5605,0,1773077273,13136.437996069995,28087.063153230003,53249.69872248 2026-03-09,17:27:55.000,68,11148990,5525,0,1773077274,13136.38410558999,28087.190037570006,53249.62885128 2026-03-09,17:27:56.000,68,11149088,5485,0,1773077275,13136.397578209995,28548.795266490008,53249.55898008 2026-03-09,17:27:57.000,68,11149070,5525,0,1773077276,13136.397578209995,28087.556592330002,53249.5310316 2026-03-09,17:27:59.000,68,11149036,5765,0,1773077278,13136.42452344999,29472.055068240006,53249.41923768 2026-03-09,17:28:00.000,68,11149066,5485,0,1773077279,13136.41105083,31779.157776809996,53249.36334072 2026-03-09,17:28:01.000,68,11149044,5525,0,1773077280,13136.40431451999,24858.399483240006,53249.32840512001 2026-03-09,17:28:02.000,68,11149067,6245,0,1773077281,13136.46494130999,26242.764025680008,53249.34237936 2026-03-09,17:28:03.000,68,11149073,5884,0,1773077282,13136.45146869,33625.233285120004,53249.321418 2026-03-09,17:28:04.000,68,11149108,5645,0,1773077283,13136.46494130999,29011.45786491,53249.29346952 2026-03-09,17:28:05.000,68,11149075,5965,0,1773077284,13136.40431451999,30857.216162369994,53249.22359832 2026-03-09,17:28:06.000,68,11149029,6124,0,1773077285,13136.37063297,32703.01675461,53249.17468848 2026-03-09,17:28:07.000,68,11149079,6045,0,1773077286,13136.336951419995,25320.87880428,53249.216611200005 2026-03-09,17:28:08.000,68,11149041,6165,0,1773077287,13136.24937939,28550.684433329996,53249.12577864 2026-03-09,17:28:10.000,68,11149063,5884,0,1773077289,13136.20896153,31319.364174300004,53249.118791520006 2026-03-09,17:28:11.000,68,11149096,5645,0,1773077290,13136.20222521999,32703.63002892,53249.05590744 2026-03-09,17:28:12.000,68,11149005,6245,0,1773077291,13136.175279979994,30858.167794919995,53249.05590744 2026-03-09,17:28:13.000,68,11149053,5925,0,1773077292,13136.22917046,30396.668302949998,53248.98603624 2026-03-09,17:28:14.000,68,11149037,5965,0,1773077293,13136.26285200999,31780.913010179996,53249.0069976 2026-03-09,17:28:15.000,68,11149055,6005,0,1773077294,13136.38410558999,33164.96034177,53248.98603624 2026-03-09,17:28:16.000,68,11149073,5925,0,1773077295,13136.48515023999,27628.21413414,53249.000010480006 2026-03-09,17:28:17.000,68,11149026,5605,0,1773077296,13136.61314013,28550.924103750003,53249.0069976 2026-03-09,17:28:18.000,68,11149051,6005,0,1773077297,13136.815229430002,29934.936189689994,53248.9371264 2026-03-09,17:28:19.000,68,11149064,5525,0,1773077298,13137.010582419993,27627.840530250003,53249.048920320005 2026-03-09,17:28:21.000,68,11149069,6245,0,1773077300,13137.40128839999,31318.680408689994,53249.10481728 2026-03-09,17:28:22.000,68,11149050,5845,0,1773077301,13137.64379555999,23013.388393560002,53249.167701360006 2026-03-09,17:28:23.000,68,11149058,5684,0,1773077302,13137.852621170001,28088.444782709994,53249.167701360006 2026-03-09,17:28:24.000,68,11149061,6284,0,1773077303,13138.068183089992,34086.27458364,53249.1816756 2026-03-09,17:28:25.000,68,11149116,5725,0,1773077304,13138.330899179993,29010.682460609998,53249.27250816 2026-03-09,17:28:26.000,68,11149041,6365,0,1773077305,13138.519515859989,29933.188005450007,53249.32840512001 2026-03-09,17:28:27.000,68,11149046,5925,0,1773077306,13138.76202301999,27164.585804910006,53249.41923768 2026-03-09,17:28:28.000,68,11149039,6485,0,1773077307,13138.997793869996,28087.063153230003,53249.482121760004 2026-03-09,17:28:29.000,68,11149031,6084,0,1773077308,13139.233564720002,30855.037981200003,53249.52404448001 2026-03-09,17:28:30.000,68,11149055,6124,0,1773077309,13139.509753429993,28547.75199525,53249.58692856 2026-03-09,17:28:32.000,68,11149053,6365,0,1773077311,13139.812887379994,28085.900046780007,53249.768593680004 2026-03-09,17:28:33.000,68,11149041,6205,0,1773077312,13139.974558819995,31315.317973679994,53249.76160656001 2026-03-09,17:28:34.000,68,11149092,5845,0,1773077313,13140.116021329995,32237.879911559998,53249.887374720005 2026-03-09,17:28:35.000,68,11149106,5725,0,1773077314,13140.18338442999,32699.104487460005,53249.9153232 2026-03-09,17:28:36.000,68,11149043,6005,0,1773077315,13140.257483839996,29469.327054930007,53250.02711712001 2026-03-09,17:28:37.000,68,11149068,5684,0,1773077316,13140.277692769996,27623.72383833,53250.03410424 2026-03-09,17:28:38.000,68,11149061,6084,0,1773077317,13140.297901699996,28085.03300379,53250.11096256 2026-03-09,17:28:39.000,68,11149086,5684,0,1773077318,13140.297901699996,32698.702687049998,53250.1598724 2026-03-09,17:28:40.000,68,11149068,5565,0,1773077319,13140.311374320001,26700.7741983,53250.18782088 2026-03-09,17:28:41.000,68,11149085,5965,0,1773077320,13140.16991181,32237.344177680003,53250.18083376 2026-03-09,17:28:43.000,68,11149071,6205,0,1773077322,13140.00824037,23471.257583579994,53250.2996148 2026-03-09,17:28:44.000,68,11149062,5684,0,1773077323,13139.92740465,32237.400570719998,53250.33455040001 2026-03-09,17:28:45.000,68,11149068,5645,0,1773077324,13139.79941475999,31314.76814154,53250.31358904001 2026-03-09,17:28:46.000,68,11149069,6165,0,1773077325,13139.711842729994,30392.093417580007,53250.35551176 2026-03-09,17:28:47.000,68,11149072,5605,0,1773077326,13139.624270699998,33621.828555329994,53250.390447360005 2026-03-09,17:28:48.000,68,11149095,6005,0,1773077327,13139.536698669988,24394.404599250003,53250.4044216 2026-03-09,17:28:49.000,68,11149056,5525,0,1773077328,13139.489544499993,29469.70770795,53250.41140872001 2026-03-09,17:28:50.000,68,11149023,5925,0,1773077329,13139.469335569993,32699.47809135,53250.38346024001 2026-03-09,17:28:51.000,68,11149055,5965,0,1773077330,13139.368290919992,28085.914145040006,53250.41140872001 2026-03-09,17:28:52.000,68,11149037,5965,0,1773077331,13139.287455199992,25779.170942099998,53250.4044216 2026-03-09,17:28:54.000,68,11149061,6205,0,1773077333,13139.300927819997,24395.278691369997,53250.38346024001 2026-03-09,17:28:55.000,68,11149055,5925,0,1773077334,13139.300927819997,30854.720770350003,53250.44634432 2026-03-09,17:28:56.000,68,11149043,6005,0,1773077335,13139.287455199992,27163.782204090006,53250.51621552 2026-03-09,17:28:57.000,68,11149048,5485,0,1773077336,13139.199883169997,29009.427715469996,53250.50224128001 2026-03-09,17:28:58.000,68,11149061,5925,0,1773077337,13139.139256379996,34546.15277571,53250.48127992001 2026-03-09,17:28:59.000,68,11149020,5485,0,1773077338,13139.098838519996,30855.115521629996,53250.45333144001 2026-03-09,17:29:00.000,68,11149085,6005,0,1773077339,13139.125783759991,32239.268590170002,53250.544164 2026-03-09,17:29:01.000,68,11149049,5925,0,1773077340,13139.03147542,31777.952375580004,53250.49525416 2026-03-09,17:29:02.000,68,11149145,5965,0,1773077341,13138.96411231999,25318.573738770006,53250.51621552 2026-03-09,17:29:03.000,68,11149053,5884,0,1773077342,13138.90348552999,29009.639189370006,53250.53018976001 2026-03-09,17:29:05.000,68,11149103,6165,0,1773077344,13138.82938612,27164.00777625,53250.4742928 2026-03-09,17:29:06.000,68,11149085,6124,0,1773077345,13138.755286709995,27625.29579432,53250.460318560006 2026-03-09,17:29:07.000,68,11149073,6005,0,1773077346,13138.694659919995,34546.032940499994,53250.45333144001 2026-03-09,17:29:08.000,68,11149124,5565,0,1773077347,13138.593615269994,27163.831548000002,53250.41839584 2026-03-09,17:29:09.000,68,11149137,6205,0,1773077348,13138.479097999989,28547.956420019997,53250.4044216 2026-03-09,17:29:10.000,68,11149137,6005,0,1773077349,13138.411734899993,29931.97555509,53250.41839584 2026-03-09,17:29:11.000,68,11149095,6005,0,1773077350,13138.337635489988,35007.158828579995,53250.4044216 2026-03-09,17:29:12.000,68,11149085,5965,0,1773077351,13138.196172980002,27624.901043039994,53250.38346024001 2026-03-09,17:29:13.000,68,11149156,5525,0,1773077352,13138.108600949992,30393.13668882,53250.35551176 2026-03-09,17:29:14.000,68,11149114,5405,0,1773077353,13138.007556299992,28086.224306760007,53250.292627680006 2026-03-09,17:29:16.000,68,11149073,6045,0,1773077355,13137.758312829996,30393.009804479996,53250.24371784001 2026-03-09,17:29:17.000,68,11149069,6165,0,1773077356,13137.68421341999,23472.230363520008,53250.21576936001 2026-03-09,17:29:18.000,68,11149100,5365,0,1773077357,13137.56295983999,29470.172950530003,53250.16685952001 2026-03-09,17:29:19.000,68,11149122,5525,0,1773077358,13137.48886043,29008.779195509996,53250.1598724 2026-03-09,17:29:20.000,68,11149089,6124,0,1773077359,13137.40128839999,29931.52441077,53250.13192392 2026-03-09,17:29:21.000,68,11149058,5485,0,1773077360,13137.253089579994,26240.543549730006,53250.03410424 2026-03-09,17:29:22.000,68,11149095,6045,0,1773077361,13137.158781239988,34083.927223349994,53250.02711712001 2026-03-09,17:29:23.000,68,11149072,5565,0,1773077362,13137.064472899998,30854.2625769,53249.94327168 2026-03-09,17:29:24.000,68,11149073,6124,0,1773077363,13136.956691940002,30392.939313180003,53249.94327168 2026-03-09,17:29:25.000,68,11149076,5605,0,1773077364,13136.855647290002,30854.311920809996,53249.89436184 2026-03-09,17:29:27.000,68,11149109,6165,0,1773077366,13136.727657399992,28547.547570480005,53249.83147776001 2026-03-09,17:29:28.000,68,11149105,5965,0,1773077367,13136.687239539991,27624.781207830005,53249.78256792001 2026-03-09,17:29:29.000,68,11149064,5525,0,1773077368,13136.5929312,26702.092385609998,53249.67776112 2026-03-09,17:29:30.000,68,11148991,5965,0,1773077369,13136.478413929995,29931.876867269995,53249.719683840005 2026-03-09,17:29:31.000,68,11149082,5605,0,1773077370,13136.36389665999,29931.919162050006,53249.62885128 2026-03-09,17:29:32.000,68,11149106,5445,0,1773077371,13136.28306093999,25779.488152949998,53249.65679976 2026-03-09,17:29:33.000,68,11149074,5525,0,1773077372,13136.16180735999,27625.14776259,53249.55898008 2026-03-09,17:29:34.000,68,11149073,5845,0,1773077373,13136.040553779989,31316.269606229995,53249.503083120006 2026-03-09,17:29:35.000,68,11149088,5565,0,1773077374,13135.926036509998,28548.012813060006,53249.4611604 2026-03-09,17:29:36.000,68,11149098,5405,0,1773077375,13135.845200789998,29470.884912659996,53249.37032784 2026-03-09,17:29:38.000,68,11149097,6045,0,1773077377,13135.723947209997,32700.60595215,53249.314430880004 2026-03-09,17:29:39.000,68,11149010,5765,0,1773077378,13135.723947209997,30855.101423369997,53249.24455968 2026-03-09,17:29:40.000,68,11149021,5765,0,1773077379,13135.723947209997,28548.22428696,53249.23058544 2026-03-09,17:29:41.000,68,11149073,5965,0,1773077380,13135.723947209997,26702.72680731,53249.22359832 2026-03-09,17:29:42.000,68,11149052,5525,0,1773077381,13135.710474589992,32239.353179729995,53249.146740000004 2026-03-09,17:29:43.000,68,11149097,6245,0,1773077382,13135.717210900002,29471.054091779995,53249.13975288001 2026-03-09,17:29:44.000,68,11149072,5485,0,1773077383,13135.750892449993,30393.848650950007,53249.06289456 2026-03-09,17:29:45.000,68,11149045,6205,0,1773077384,13135.777837690002,28086.999711059994,53249.04193320001 2026-03-09,17:29:46.000,68,11149050,5765,0,1773077385,13135.892354959993,32239.487113199997,53249.02795896 2026-03-09,17:29:47.000,68,11149063,6284,0,1773077386,13135.932772819993,27625.6200543,53249.0069976 2026-03-09,17:29:49.000,68,11149059,6245,0,1773077388,13136.1887526,30855.305848140008,53249.000010480006 2026-03-09,17:29:50.000,68,11149044,5765,0,1773077389,13136.256115699995,31316.798290980005,53248.979049120004 2026-03-09,17:29:51.000,68,11149096,5645,0,1773077390,13136.38410558999,29932.680468089995,53248.99302336001 2026-03-09,17:29:52.000,68,11149112,5725,0,1773077391,13136.579458579996,29932.715713740006,53248.97206200001 2026-03-09,17:29:53.000,68,11149078,5725,0,1773077392,13136.720921089996,34546.62506742,53249.04193320001 2026-03-09,17:29:54.000,68,11149066,5725,0,1773077393,13136.821965739997,26241.770098349996,53249.000010480006 2026-03-09,17:29:55.000,68,11149028,5405,0,1773077394,13136.970164559993,31317.00976488,53249.01398472 2026-03-09,17:29:56.000,68,11149129,6124,0,1773077395,13137.125099689998,30855.764041589995,53249.048920320005 2026-03-09,17:29:57.000,68,11149061,6205,0,1773077396,13137.266562199999,27164.705640119995,53249.02097184001 2026-03-09,17:29:58.000,68,11149076,5845,0,1773077397,13137.394552089994,28548.964445610007,53249.02795896 2026-03-09,17:30:00.000,68,11149077,5884,0,1773077399,13137.64379555999,26242.122554849993,53249.13975288001 2026-03-09,17:30:01.000,68,11149026,5925,0,1773077400,13137.76504913999,29010.597871050006,53249.06289456 2026-03-09,17:30:02.000,68,11149072,5725,0,1773077401,13137.872830100001,27165.079244010005,53249.1816756 2026-03-09,17:30:03.000,68,11149051,6045,0,1773077402,13137.973874750001,29933.491118039994,53249.1816756 2026-03-09,17:30:04.000,68,11149049,6365,0,1773077403,13138.027765229992,28087.958392739994,53249.23058544 2026-03-09,17:30:05.000,68,11149037,6124,0,1773077404,13138.169227739992,24396.85064736,53249.265521040004 2026-03-09,17:30:06.000,68,11149056,5765,0,1773077405,13138.229854529993,26703.81942246,53249.27949528001 2026-03-09,17:30:07.000,68,11149024,5645,0,1773077406,13138.250063459993,26242.411569179996,53249.41923768 2026-03-09,17:30:08.000,68,11149058,5565,0,1773077407,13138.263536079998,29472.167854319996,53249.454173280006 2026-03-09,17:30:09.000,68,11149089,5965,0,1773077408,13138.290481319993,28088.000687520005,53249.41225056 2026-03-09,17:30:11.000,68,11149059,6205,0,1773077410,13138.384789659998,29933.526363690005,53249.49609600001 2026-03-09,17:30:12.000,68,11149094,5965,0,1773077411,13138.364580729998,26242.397470919997,53249.55898008 2026-03-09,17:30:13.000,68,11149095,6045,0,1773077412,13138.411734899993,31317.594842670005,53249.60788992 2026-03-09,17:30:14.000,68,11149070,5605,0,1773077413,13138.465625379999,30394.786185239995,53249.57994144 2026-03-09,17:30:15.000,68,11149099,6324,0,1773077414,13138.55993371999,28087.796262749995,53249.6358384 2026-03-09,17:30:16.000,68,11149092,5565,0,1773077415,13138.573406339994,26703.579752039994,53249.719683840005 2026-03-09,17:30:17.000,68,11149105,6205,0,1773077416,13138.62729682,28087.662329280007,53249.69872248 2026-03-09,17:30:18.000,68,11149104,5645,0,1773077417,13138.72160515999,31317.33402486,53249.78256792001 2026-03-09,17:30:19.000,68,11149096,5925,0,1773077418,13138.84959505,27626.162837309996,53249.75461944 2026-03-09,17:30:20.000,68,11149070,5765,0,1773077419,13138.92369445999,30855.778139849994,53249.789555040006 2026-03-09,17:30:22.000,68,11149039,6405,0,1773077421,13139.159465309996,30855.580764209997,53249.85243912 2026-03-09,17:30:23.000,68,11149053,6205,0,1773077422,13139.314400440002,29471.244418290007,53249.81051640001 2026-03-09,17:30:24.000,68,11149062,5445,0,1773077423,13139.476071880003,32239.43776929,53249.96423304 2026-03-09,17:30:25.000,68,11149005,5884,0,1773077424,13139.637743319989,34546.195070489994,53250.006155760006 2026-03-09,17:30:26.000,68,11148994,5405,0,1773077425,13139.745524279999,29470.772126580006,53250.06903984 2026-03-09,17:30:27.000,68,11149069,6005,0,1773077426,13139.893723099995,27625.01382912,53250.103975440004 2026-03-09,17:30:28.000,68,11149065,5965,0,1773077427,13139.974558819995,31777.21221693,53250.27865344 2026-03-09,17:30:29.000,68,11149061,5805,0,1773077428,13140.08233977999,30854.149790819996,53250.30660192 2026-03-09,17:30:30.000,68,11149067,5925,0,1773077429,13140.136230259996,24856.009828170005,53250.42538296 2026-03-09,17:30:31.000,68,11149040,5365,0,1773077430,13140.19012074,27162.56975373,53250.45333144001 2026-03-09,17:30:33.000,68,11149033,6045,0,1773077432,13140.217065979996,30391.494241530003,53250.607048080004 2026-03-09,17:30:34.000,68,11149041,5884,0,1773077433,13140.217065979996,30391.162932420004,53250.52320264 2026-03-09,17:30:35.000,68,11149083,5845,0,1773077434,13140.176648119996,28083.975634290007,53250.6839064 2026-03-09,17:30:36.000,68,11149038,5725,0,1773077435,13140.12949395,26699.547649679997,53250.655957920004 2026-03-09,17:30:37.000,68,11149088,5485,0,1773077436,13140.014976679995,32696.92630629,53250.7537776 2026-03-09,17:30:38.000,68,11149068,5325,0,1773077437,13139.90045940999,29928.422793570004,53250.76076472 2026-03-09,17:30:39.000,68,11149068,5485,0,1773077438,13139.833096309994,26698.53257496,53250.83063592 2026-03-09,17:30:40.000,68,11149085,5965,0,1773077439,13139.678161179989,28543.75513854,53250.83762304001 2026-03-09,17:30:41.000,68,11149043,5765,0,1773077440,13139.610798079993,28543.45202595,53250.88653288001 2026-03-09,17:30:42.000,68,11149070,5684,0,1773077441,13139.435654020002,27159.186171330002,53250.92146848 2026-03-09,17:30:44.000,68,11149050,5684,0,1773077443,13139.085365899991,29004.380538390003,53250.90749424 2026-03-09,17:30:45.000,68,11149078,5645,0,1773077444,13138.94390338999,34079.19020799,53250.844610160006 2026-03-09,17:30:46.000,68,11149105,6005,0,1773077445,13138.78896826,29465.534622990002,53250.87255864 2026-03-09,17:30:47.000,68,11149073,6165,0,1773077446,13138.60035157999,33156.388599690006,53250.87954576 2026-03-09,17:30:48.000,68,11149085,5725,0,1773077447,13138.452152759994,27158.840763960005,53250.8585844 2026-03-09,17:30:49.000,68,11149094,5445,0,1773077448,13138.290481319993,26697.496352849994,53250.83063592 2026-03-09,17:30:50.000,68,11149078,5605,0,1773077449,13138.115337260002,30849.856870649994,53250.76076472 2026-03-09,17:30:51.000,68,11149055,5725,0,1773077450,13137.960402129997,26236.426857810002,53250.73980336 2026-03-09,17:30:52.000,68,11149112,5684,0,1773077451,13137.785258069991,27620.69271243,53250.74679048001 2026-03-09,17:30:53.000,68,11149114,5525,0,1773077452,13137.657268179995,31773.130770660006,53250.71185488 2026-03-09,17:30:55.000,68,11149069,6124,0,1773077454,13137.34066160999,27621.439920210003,53250.62102232001 2026-03-09,17:30:56.000,68,11149066,5565,0,1773077455,13137.178990169989,27621.595001070003,53250.55115112001 2026-03-09,17:30:57.000,68,11149065,6165,0,1773077456,13136.990373489993,31774.124697990002,53250.509228400006 2026-03-09,17:30:58.000,68,11149034,5605,0,1773077457,13136.788284189992,29467.571821560006,53250.460318560006 2026-03-09,17:30:59.000,68,11149095,6324,0,1773077458,13136.606403819991,31774.752070560004,53250.46730568 2026-03-09,17:31:00.000,68,11149002,5605,0,1773077459,13136.33021511,26238.619137240006,53250.35551176 2026-03-09,17:31:01.000,68,11149134,5405,0,1773077460,13136.128125809999,32698.05416709,53250.26467920001 2026-03-09,17:31:02.000,68,11149100,5485,0,1773077461,13135.912563889993,30852.866849159996,53250.18083376 2026-03-09,17:31:03.000,68,11149082,5565,0,1773077462,13135.697001970002,30853.14176523,53250.11794968001 2026-03-09,17:31:04.000,68,11149020,5405,0,1773077463,13135.400604329996,27623.766133109995,53250.0900012 2026-03-09,17:31:06.000,68,11149105,6324,0,1773077465,13134.895381079994,29931.136708620004,53249.936284560004 2026-03-09,17:31:07.000,68,11149047,6445,0,1773077466,13134.619192370003,29008.539525090004,53249.80352928 2026-03-09,17:31:08.000,68,11149082,5645,0,1773077467,13134.329531039992,27624.66137262,53249.817503520004 2026-03-09,17:31:09.000,68,11149094,5765,0,1773077468,13134.060078639995,32700.006776099995,53249.67776112 2026-03-09,17:31:10.000,68,11149101,6365,0,1773077469,13133.74347206999,31316.079279719997,53249.57994144 2026-03-09,17:31:11.000,68,11149114,5765,0,1773077470,13133.494228599993,27625.232352150008,53249.51705736 2026-03-09,17:31:12.000,68,11149073,6485,0,1773077471,13133.238248820002,28086.78118803,53249.39827632 2026-03-09,17:31:13.000,68,11149104,5645,0,1773077472,13132.982269039996,30393.91209312,53249.265521040004 2026-03-09,17:31:14.000,68,11149118,5525,0,1773077473,13132.77344343,30855.446830739995,53249.16071424001 2026-03-09,17:31:15.000,68,11149078,5725,0,1773077474,13132.56461781999,29471.47703958,53249.08385592 2026-03-09,17:31:17.000,68,11149090,5925,0,1773077476,13132.274956489993,29010.51328149,53248.87424232001 2026-03-09,17:31:18.000,68,11149094,5684,0,1773077477,13132.187384459998,34086.034913220006,53248.75546128001 2026-03-09,17:31:19.000,68,11149091,6005,0,1773077478,13132.106548739997,33163.53641751,53248.65065448 2026-03-09,17:31:20.000,68,11149043,6205,0,1773077479,13132.032449329992,29011.28868579,53248.60873176001 2026-03-09,17:31:21.000,68,11149092,5725,0,1773077480,13132.025713019997,24858.878824080006,53248.50392496 2026-03-09,17:31:22.000,68,11149071,6405,0,1773077481,13132.025713019997,29011.697535330008,53248.45501512 2026-03-09,17:31:23.000,68,11149042,5725,0,1773077482,13132.086339809997,31780.285637609995,53248.36418256 2026-03-09,17:31:24.000,68,11149084,5605,0,1773077483,13132.160439220002,28089.34707135,53248.27335000001 2026-03-09,17:31:25.000,68,11149073,6045,0,1773077484,13132.268220179998,32703.510193709997,53248.20347880001 2026-03-09,17:31:26.000,68,11149065,5884,0,1773077485,13132.409682689999,27166.926116069997,53248.112646240006 2026-03-09,17:31:28.000,68,11149109,6045,0,1773077487,13132.74649818999,27628.552492379997,53248.05674928 2026-03-09,17:31:29.000,68,11149101,6245,0,1773077488,13132.91490594,26705.891866680002,53248.02181368 2026-03-09,17:31:30.000,68,11149123,6245,0,1773077489,13133.130467859992,28551.523279800007,53247.993865200006 2026-03-09,17:31:31.000,68,11149070,5725,0,1773077490,13133.359502400002,30858.57664446,53247.96591672001 2026-03-09,17:31:32.000,68,11149107,6045,0,1773077491,13133.588536939998,29474.35308462,53248.04976216 2026-03-09,17:31:33.000,68,11149094,5845,0,1773077492,13133.81083517,30397.098299880003,53248.00085232 2026-03-09,17:31:34.000,68,11149114,5605,0,1773077493,13134.07355126,26244.399423840005,53247.97989096 2026-03-09,17:31:35.000,68,11149148,5684,0,1773077494,13134.316058420001,32703.989534549997,53248.05674928 2026-03-09,17:31:36.000,68,11149063,6084,0,1773077495,13134.659610229988,29474.04997203,53248.06373640001 2026-03-09,17:31:37.000,68,11149117,6205,0,1773077496,13134.90211738999,33165.12952089,53248.091684880004 2026-03-09,17:31:39.000,68,11149062,5845,0,1773077498,13135.528594219992,24859.633080989996,53248.25238864001 2026-03-09,17:31:40.000,68,11149108,5565,0,1773077499,13135.845200789998,30857.765994510002,53248.25238864001 2026-03-09,17:31:41.000,68,11149136,5684,0,1773077500,13136.195488909994,28089.290678310004,53248.33623408 2026-03-09,17:31:42.000,68,11149103,6445,0,1773077501,13136.49188655,31318.91302998,53248.427066640004 2026-03-09,17:31:43.000,68,11149078,5684,0,1773077502,13136.869119909992,25782.054036269998,53248.48995072001 2026-03-09,17:31:44.000,68,11149036,5445,0,1773077503,13137.178990169989,28550.247387270007,53248.475976480004 2026-03-09,17:31:45.000,68,11149070,5765,0,1773077504,13137.50233304999,30857.16681846,53248.58078328 2026-03-09,17:31:46.000,68,11149054,5684,0,1773077505,13137.839148549996,28088.635109220006,53248.62969312 2026-03-09,17:31:47.000,68,11149054,5765,0,1773077506,13138.209645599993,33163.881824879994,53248.881229440005 2026-03-09,17:31:48.000,68,11149091,5884,0,1773077507,13138.566670029999,28549.866734249998,53248.96507488 2026-03-09,17:31:50.000,68,11149060,5645,0,1773077509,13139.267246269992,31317.912053520005,53249.216611200005 2026-03-09,17:31:51.000,68,11149039,6045,0,1773077510,13139.617534389989,26242.489109610004,53249.30045664 2026-03-09,17:31:52.000,68,11149102,5765,0,1773077511,13139.934140959995,34086.02081496001,53249.44019904 2026-03-09,17:31:53.000,68,11149145,6165,0,1773077512,13140.237274909996,29933.343086310007,53249.5310316 2026-03-09,17:31:54.000,68,11149085,5925,0,1773077513,13140.520199929997,27626.233328610004,53249.69173536001 2026-03-09,17:31:55.000,68,11149148,5805,0,1773077514,13140.755970779988,29010.238365419995,53249.76160656001 2026-03-09,17:31:56.000,68,11149110,5765,0,1773077515,13141.03889579999,30855.55961682,53249.92929744001 2026-03-09,17:31:57.000,68,11149079,6205,0,1773077516,13141.26119402999,28087.070202360002,53250.04807848001 2026-03-09,17:31:58.000,68,11149124,5684,0,1773077517,13141.44981071,25779.925199010002,53250.21576936001 2026-03-09,17:31:59.000,68,11149129,6045,0,1773077518,13141.618218459997,25318.270626180005,53250.35551176 2026-03-09,17:32:01.000,68,11149079,6205,0,1773077520,13141.847252999993,28086.203159369994,53250.4742928 2026-03-09,17:32:02.000,68,11149109,6284,0,1773077521,13141.921352409998,29931.446870340005,53250.66993216001 2026-03-09,17:32:03.000,68,11149125,6245,0,1773077522,13141.961770269998,31776.7117287,53250.69089352 2026-03-09,17:32:04.000,68,11149132,5565,0,1773077523,13141.988715509993,27162.73188372,53250.71185488 2026-03-09,17:32:05.000,68,11149115,6365,0,1773077524,13141.968506579993,29008.031987730006,53250.942429840004 2026-03-09,17:32:06.000,68,11149140,5805,0,1773077525,13141.928088719993,24394.12263405,53250.97736544 2026-03-09,17:32:07.000,68,11149071,6405,0,1773077526,13141.901143479998,35005.47408651,53251.03326240001 2026-03-09,17:32:08.000,68,11149033,6485,0,1773077527,13141.813571450002,30391.614076740007,53251.09614648 2026-03-09,17:32:09.000,68,11149033,5965,0,1773077528,13141.766417279992,28084.588908599995,53251.20095328001 2026-03-09,17:32:10.000,68,11149064,5684,0,1773077529,13141.692317870002,25777.662428280004,53251.20095328001 2026-03-09,17:32:12.000,68,11149108,6005,0,1773077531,13141.463283329991,27161.540580750006,53251.30576008 2026-03-09,17:32:13.000,68,11149071,6565,0,1773077532,13141.38918392,27622.856795340005,53251.31973432001 2026-03-09,17:32:14.000,68,11149059,5925,0,1773077533,13141.24772141,26238.69667767,53251.36864416001 2026-03-09,17:32:15.000,68,11149110,5725,0,1773077534,13141.16688569,30852.380459189997,53251.41755400001 2026-03-09,17:32:16.000,68,11149048,5445,0,1773077535,13141.01868686999,31775.132723579998,53251.43851536001 2026-03-09,17:32:17.000,68,11149108,5565,0,1773077536,13140.883960669998,29006.890028669994,53251.45947672001 2026-03-09,17:32:18.000,68,11149106,5765,0,1773077537,13140.742498159998,27622.779254909998,53251.41056688 2026-03-09,17:32:19.000,68,11149082,5925,0,1773077538,13140.607771959993,28084.194157320002,53251.42454112 2026-03-09,17:32:20.000,68,11149128,5805,0,1773077539,13140.452836830002,30852.443901360006,53251.50139944 2026-03-09,17:32:21.000,68,11149070,5525,0,1773077540,13140.297901699996,31775.189116620008,53251.4524896 2026-03-09,17:32:23.000,68,11149060,5684,0,1773077542,13139.934140959995,31775.245509660002,53251.43851536001 2026-03-09,17:32:24.000,68,11149067,6005,0,1773077543,13139.711842729994,26238.83061114,53251.48742520001 2026-03-09,17:32:25.000,68,11149095,5765,0,1773077544,13139.536698669988,31775.301902699997,53251.43851536001 2026-03-09,17:32:26.000,68,11149104,5405,0,1773077545,13139.267246269992,27623.011876200006,53251.40357976 2026-03-09,17:32:27.000,68,11149089,6205,0,1773077546,13138.9506397,27623.011876200006,53251.33370856 2026-03-09,17:32:28.000,68,11149078,5485,0,1773077547,13138.68118729999,30391.325062410004,53251.29178584001 2026-03-09,17:32:29.000,68,11149084,5325,0,1773077548,13138.384789659998,25777.683575670002,53251.277811600004 2026-03-09,17:32:30.000,68,11149051,5925,0,1773077549,13138.101864639997,29930.06524086,53251.277811600004 2026-03-09,17:32:31.000,68,11149108,4925,0,1773077550,13137.74484020999,25777.817509140004,53251.2079404 2026-03-09,17:32:32.000,68,11149094,5445,0,1773077551,13137.44844257,28546.123646220003,53251.12409496001 2026-03-09,17:32:34.000,68,11149101,6205,0,1773077553,13136.821965739997,27623.533511820002,53250.97736544 2026-03-09,17:32:35.000,68,11149074,5725,0,1773077554,13136.518831789996,31314.62010981,53250.91448136001 2026-03-09,17:32:36.000,68,11149071,6445,0,1773077555,13136.20896153,23471.299878360005,53250.823648800004 2026-03-09,17:32:37.000,68,11149067,6165,0,1773077556,13135.926036509998,30392.093417580007,53250.70486776 2026-03-09,17:32:38.000,68,11149063,6005,0,1773077557,13135.649847799992,31776.316977420007,53250.53717688 2026-03-09,17:32:39.000,68,11149108,5645,0,1773077558,13135.41407695,21626.232395640007,53250.48127992001 2026-03-09,17:32:40.000,68,11149073,5965,0,1773077559,13135.178306099995,26701.493209559994,53250.4044216 2026-03-09,17:32:41.000,68,11149096,5085,0,1773077560,13134.996425729994,29931.242445569995,53250.30660192 2026-03-09,17:32:42.000,68,11149061,6324,0,1773077561,13134.834754289994,28085.921194170005,53250.24371784001 2026-03-09,17:32:43.000,68,11149100,5645,0,1773077562,13134.700028089988,29931.601951200006,53250.16685952001 2026-03-09,17:32:45.000,68,11149070,5884,0,1773077564,13134.477729860002,34545.680484,53250.006155760006 2026-03-09,17:32:46.000,68,11149063,5405,0,1773077565,13134.396894140002,29009.251487219997,53249.90833608001 2026-03-09,17:32:47.000,68,11149015,6324,0,1773077566,13134.329531039992,31777.719754289996,53249.85243912 2026-03-09,17:32:48.000,68,11149061,5805,0,1773077567,13134.262167939996,30393.700619220006,53249.71269672001 2026-03-09,17:32:49.000,68,11149048,5765,0,1773077568,13134.215013770001,28086.92921976,53249.649812640004 2026-03-09,17:32:50.000,68,11149051,6045,0,1773077569,13134.19480484,28087.056104100004,53249.551992960005 2026-03-09,17:32:51.000,68,11149037,6324,0,1773077570,13134.221750079996,30394.144714409995,53249.47513464001 2026-03-09,17:32:52.000,68,11149025,5884,0,1773077571,13134.282376869996,27625.94431428,53249.454173280006 2026-03-09,17:32:53.000,68,11149070,5565,0,1773077572,13134.295849490001,26703.227295539997,53249.37731496001 2026-03-09,17:32:54.000,68,11149044,5565,0,1773077573,13134.376685210002,32239.973503169997,53249.286482400006 2026-03-09,17:32:56.000,68,11149054,6124,0,1773077575,13134.518147720002,28549.070182559997,53249.30045664 2026-03-09,17:32:57.000,68,11149037,6205,0,1773077576,13134.605719749998,32701.621026869994,53249.20962408001 2026-03-09,17:32:58.000,68,11149028,5605,0,1773077577,13134.666346539998,31317.51025311,53249.167701360006 2026-03-09,17:32:59.000,68,11149027,6084,0,1773077578,13134.733709639993,32701.663321650005,53249.146740000004 2026-03-09,17:33:00.000,68,11149040,5645,0,1773077579,13134.828017979999,32240.347107060006,53249.13276576 2026-03-09,17:33:01.000,68,11149049,6284,0,1773077580,13134.98968942,33163.14166623,53249.11180440001 2026-03-09,17:33:02.000,68,11149059,6124,0,1773077581,13135.117679309995,26242.263537449995,53249.09084304001 2026-03-09,17:33:03.000,68,11149033,6245,0,1773077582,13135.27261444,30394.694546550003,53249.08385592 2026-03-09,17:33:04.000,68,11149035,6205,0,1773077583,13135.407340639991,30856.17994026,53249.05590744 2026-03-09,17:33:05.000,68,11149078,5725,0,1773077584,13135.609429939992,31317.608940930004,53249.08385592 2026-03-09,17:33:07.000,68,11149097,6565,0,1773077586,13135.905827579998,29010.640165830002,53249.13276576 2026-03-09,17:33:08.000,68,11149060,5965,0,1773077587,13136.054026399994,31778.988597689997,53249.12577864 2026-03-09,17:33:09.000,68,11149041,6205,0,1773077588,13136.235906769994,28087.852655790004,53249.167701360006 2026-03-09,17:33:10.000,68,11149121,6084,0,1773077589,13136.41105083,34085.94327453,53249.18866272001 2026-03-09,17:33:11.000,68,11149061,5845,0,1773077590,13136.61314013,30856.229284169996,53249.118791520006 2026-03-09,17:33:12.000,68,11149053,6365,0,1773077591,13136.781547879997,31779.002695949996,53249.19564984 2026-03-09,17:33:13.000,68,11149064,5845,0,1773077592,13136.949955629992,35008.74488283,53249.27250816 2026-03-09,17:33:14.000,68,11149072,5725,0,1773077593,13137.098154449988,31778.981548559997,53249.265521040004 2026-03-09,17:33:15.000,68,11149077,6124,0,1773077594,13137.32045267999,29010.67541148,53249.36334072 2026-03-09,17:33:16.000,68,11149068,6245,0,1773077595,13137.50906936,28549.338049500002,53249.3912892 2026-03-09,17:33:18.000,68,11149058,6124,0,1773077597,13137.83241224,31779.073187250004,53249.48910888 2026-03-09,17:33:19.000,68,11149090,5884,0,1773077598,13138.014292610002,29933.505216300007,53249.5659672 2026-03-09,17:33:20.000,68,11149072,5925,0,1773077599,13138.169227739992,32701.790205989993,53249.6358384 2026-03-09,17:33:21.000,68,11149105,6605,0,1773077600,13138.256799770003,27626.508244679993,53249.621864160006 2026-03-09,17:33:22.000,68,11149042,5805,0,1773077601,13138.324162869998,32240.4035001,53249.68474824 2026-03-09,17:33:23.000,68,11149025,6205,0,1773077602,13138.404998589998,26242.312881360005,53249.78256792001 2026-03-09,17:33:24.000,68,11149066,5684,0,1773077603,13138.458889069989,27165.051047490007,53249.79654216 2026-03-09,17:33:25.000,68,11149031,6045,0,1773077604,13138.472361689994,23935.294762350008,53249.817503520004 2026-03-09,17:33:26.000,68,11149054,6165,0,1773077605,13138.458889069989,33624.415586040006,53249.92231032 2026-03-09,17:33:27.000,68,11149068,5605,0,1773077606,13138.425207519998,29471.843594339996,53249.936284560004 2026-03-09,17:33:29.000,68,11149046,5884,0,1773077608,13138.277008700003,29010.280660200006,53250.02711712001 2026-03-09,17:33:30.000,68,11149121,6365,0,1773077609,13138.135546190002,29933.11046502,53250.03410424 2026-03-09,17:33:31.000,68,11149047,5605,0,1773077610,13138.021028919997,29933.011777199994,53250.103975440004 2026-03-09,17:33:32.000,68,11149096,5765,0,1773077611,13137.866093789991,29932.96243329,53250.14589816001 2026-03-09,17:33:33.000,68,11149051,6324,0,1773077612,13137.73136759,33162.648227130005,53250.124936800006 2026-03-09,17:33:34.000,68,11149046,5645,0,1773077613,13137.58990508,30394.363237440004,53250.06903984 2026-03-09,17:33:35.000,68,11149050,5765,0,1773077614,13137.44170625999,30394.327991790007,53250.16685952001 2026-03-09,17:33:36.000,68,11149059,5965,0,1773077615,13137.205935409998,32701.212177330002,53250.11096256 2026-03-09,17:33:37.000,68,11149082,5565,0,1773077616,13137.064472899998,29471.596874790004,53250.16685952001 2026-03-09,17:33:38.000,68,11149069,6124,0,1773077617,13136.896065150002,30855.785188980008,53250.11096256 2026-03-09,17:33:40.000,68,11149035,6405,0,1773077619,13136.687239539991,24857.82145458,53250.14589816001 2026-03-09,17:33:41.000,68,11149024,5645,0,1773077620,13136.518831789996,29471.80129956,53250.09698832001 2026-03-09,17:33:42.000,68,11149076,5645,0,1773077621,13136.42452344999,31317.418614420007,53250.13192392 2026-03-09,17:33:43.000,68,11149033,6045,0,1773077622,13136.31000618,26703.572702909994,53250.06205272 2026-03-09,17:33:44.000,68,11149076,5565,0,1773077623,13136.215697839994,29933.357184570006,53250.07602696001 2026-03-09,17:33:45.000,68,11149078,6005,0,1773077624,13136.18201628999,31317.672383099998,53250.06903984 2026-03-09,17:33:46.000,68,11149042,5565,0,1773077625,13136.114653189994,29472.181952579995,53249.99916864001 2026-03-09,17:33:47.000,68,11149068,5645,0,1773077626,13136.033817469994,30856.405512419995,53250.006155760006 2026-03-09,17:33:48.000,68,11149106,5684,0,1773077627,13135.986663299998,30856.468954590004,53249.99916864001 2026-03-09,17:33:49.000,68,11149109,6165,0,1773077628,13135.959718059989,32240.678416170005,53250.006155760006 2026-03-09,17:33:51.000,68,11149061,6284,0,1773077630,13135.899091269988,26242.735829159996,53249.985194400004 2026-03-09,17:33:52.000,68,11149055,6124,0,1773077631,13135.858673409988,30395.37126303,53249.99218152 2026-03-09,17:33:53.000,68,11149086,5565,0,1773077632,13135.791310309993,30856.84255848,53249.99916864001 2026-03-09,17:33:54.000,68,11149058,5485,0,1773077633,13135.744156139997,34086.648187529994,53250.01314288 2026-03-09,17:33:55.000,68,11149048,5925,0,1773077634,13135.723947209997,27627.199059420003,53249.97122016 2026-03-09,17:33:56.000,68,11149044,5725,0,1773077635,13135.683529349997,24397.49916732,53249.96423304 2026-03-09,17:33:57.000,68,11149100,5925,0,1773077636,13135.616166250002,31318.483033049997,53249.94327168 2026-03-09,17:33:58.000,68,11149080,5565,0,1773077637,13135.595957320002,24397.590806010005,53249.94327168 2026-03-09,17:33:59.000,68,11149045,6245,0,1773077638,13135.575748390002,27166.030876560006,53249.985194400004 2026-03-09,17:34:00.000,68,11149036,5765,0,1773077639,13135.582484699997,31780.017770670005,53249.957245920006 2026-03-09,17:34:02.000,68,11149065,6405,0,1773077641,13135.521857909996,26243.306808690002,53250.03410424 2026-03-09,17:34:03.000,68,11149028,5725,0,1773077642,13135.535330530001,32241.474967860006,53250.006155760006 2026-03-09,17:34:04.000,68,11149037,6084,0,1773077643,13135.535330530001,25320.56864256,53250.08301408 2026-03-09,17:34:05.000,68,11149069,5805,0,1773077644,13135.528594219992,26243.370250859996,53250.055065600005 2026-03-09,17:34:06.000,68,11149038,5684,0,1773077645,13135.542066839997,29011.711633590006,53250.08301408 2026-03-09,17:34:07.000,68,11149023,6084,0,1773077646,13135.535330530001,27166.24939959,53250.0900012 2026-03-09,17:34:08.000,68,11149050,5805,0,1773077647,13135.461231119996,32702.99560722,53250.04109136 2026-03-09,17:34:09.000,68,11149032,5405,0,1773077648,13135.528594219992,28089.0298605,53250.04109136 2026-03-09,17:34:10.000,68,11149058,5725,0,1773077649,13135.616166250002,31318.814342159996,53250.06205272 2026-03-09,17:34:11.000,68,11149055,6165,0,1773077650,13135.676793040002,27627.586761569997,53250.02013 2026-03-09,17:34:13.000,68,11149105,6284,0,1773077652,13135.838464480003,25320.5545443,53250.02013 2026-03-09,17:34:14.000,68,11149039,6124,0,1773077653,13135.966454369998,28088.910025289995,53250.055065600005 2026-03-09,17:34:15.000,68,11149010,6045,0,1773077654,13136.101180569989,30857.1527202,53250.0900012 2026-03-09,17:34:16.000,68,11149054,5645,0,1773077655,13136.26958832,31779.93318111,53250.11794968001 2026-03-09,17:34:17.000,68,11149084,5684,0,1773077656,13136.377369279995,34548.18997428,53250.11794968001 2026-03-09,17:34:18.000,68,11149053,5965,0,1773077657,13136.52556809999,29472.802276019996,53250.16685952001 2026-03-09,17:34:19.000,68,11149062,5684,0,1773077658,13136.660294299996,33163.79018619,53250.23673072 2026-03-09,17:34:20.000,68,11149037,5884,0,1773077659,13136.828702049992,30395.328968250004,53250.271666320004 2026-03-09,17:34:21.000,68,11149022,5725,0,1773077660,13137.003846109998,32240.74890747,53250.33455040001 2026-03-09,17:34:22.000,68,11149041,6005,0,1773077661,13137.205935409998,28088.05003143,53250.35551176 2026-03-09,17:34:24.000,68,11149031,6084,0,1773077663,13137.48886043,26242.249439189996,53250.46730568 2026-03-09,17:34:25.000,68,11149032,5565,0,1773077664,13137.56295983999,26242.087309199997,53250.55115112001 2026-03-09,17:34:26.000,68,11149101,6005,0,1773077665,13137.637059249995,27164.740885770007,53250.51621552 2026-03-09,17:34:27.000,68,11149034,5565,0,1773077666,13137.73136759,30394.26454962,53250.628009440006 2026-03-09,17:34:28.000,68,11149064,5485,0,1773077667,13137.70442234999,30855.460928999993,53250.655957920004 2026-03-09,17:34:29.000,68,11149057,5925,0,1773077668,13137.778521759996,32239.409572770004,53250.725829120005 2026-03-09,17:34:30.000,68,11149019,5965,0,1773077669,13137.75157652,23934.25854024,53250.73980336 2026-03-09,17:34:31.000,68,11149071,5884,0,1773077670,13137.738103899996,23472.751999140004,53250.80268744 2026-03-09,17:34:32.000,68,11149000,5645,0,1773077671,13137.6707408,29931.933260310005,53250.83063592 2026-03-09,17:34:33.000,68,11149017,5884,0,1773077672,13137.60337769999,25779.29782644,53250.844610160006 2026-03-09,17:34:35.000,68,11149026,5605,0,1773077674,13137.394552089994,28547.26560528,53250.83063592 2026-03-09,17:34:36.000,68,11149094,5445,0,1773077675,13137.273298509994,30854.051103000005,53250.8585844 2026-03-09,17:34:37.000,68,11148991,5805,0,1773077676,13137.165517549998,32238.049090679997,53250.90050712 2026-03-09,17:34:38.000,68,11149044,5445,0,1773077677,13137.044263969998,26701.387472610004,53250.83762304001 2026-03-09,17:34:39.000,68,11149012,5245,0,1773077678,13136.889328839992,30392.304891480002,53250.795700320006 2026-03-09,17:34:40.000,68,11148995,5925,0,1773077679,13136.781547879997,27623.970557880006,53250.795700320006 2026-03-09,17:34:41.000,68,11148995,5805,0,1773077680,13136.680503229996,29930.756055599995,53250.795700320006 2026-03-09,17:34:42.000,68,11148997,6005,0,1773077681,13136.518831789996,30853.423730430004,53250.7537776 2026-03-09,17:34:43.000,68,11148990,5445,0,1773077682,13136.417787139995,27162.40057461,53250.76076472 2026-03-09,17:34:44.000,68,11149036,5205,0,1773077683,13136.32347879999,26239.63421196,53250.7537776 2026-03-09,17:34:46.000,68,11149023,6084,0,1773077685,13136.148334739999,30853.367337389995,53250.66993216001 2026-03-09,17:34:47.000,68,11148994,5405,0,1773077686,13136.067499019999,29469.291809279996,53250.64198368 2026-03-09,17:34:48.000,68,11148998,5445,0,1773077687,13136.020344849989,29007.883956000005,53250.628009440006 2026-03-09,17:34:49.000,68,11148938,5325,0,1773077688,13135.932772819993,28546.553643150008,53250.544164 2026-03-09,17:34:50.000,68,11149002,5445,0,1773077689,13135.892354959993,32698.942357470005,53250.59307384 2026-03-09,17:34:51.000,68,11149006,5565,0,1773077690,13135.851937099993,32237.583848099996,53250.57909960001 2026-03-09,17:34:52.000,68,11148966,5565,0,1773077691,13135.798046620002,29008.046085990005,53250.50224128001 2026-03-09,17:34:53.000,68,11148935,5765,0,1773077692,13135.744156139997,26701.168949579995,53250.52320264 2026-03-09,17:34:54.000,68,11148954,5405,0,1773077693,13135.697001970002,28546.701674879994,53250.439357200004 2026-03-09,17:34:55.000,68,11149004,5325,0,1773077694,13135.656584110002,31315.07830326,53250.460318560006 2026-03-09,17:34:57.000,68,11149026,5725,0,1773077696,13135.481440049996,28085.49119724,53250.369486 2026-03-09,17:34:58.000,68,11149036,5405,0,1773077697,13135.447758499991,33160.709716380006,53250.390447360005 2026-03-09,17:34:59.000,68,11148998,5285,0,1773077698,13135.346713849991,34083.46902990001,53250.32756328 2026-03-09,17:35:00.000,68,11149032,5485,0,1773077699,13135.259141819995,25317.389484929998,53250.25769208 2026-03-09,17:35:01.000,68,11148968,5525,0,1773077700,13135.14462454999,27624.3512109,53250.2297436 2026-03-09,17:35:02.000,68,11148988,5925,0,1773077701,13135.00989835,29469.954427499993,53250.20179512 2026-03-09,17:35:03.000,68,11148997,5805,0,1773077702,13134.881908459989,30392.81242884,53250.16685952001 2026-03-09,17:35:04.000,68,11149001,6005,0,1773077703,13134.767391189998,28547.399538750004,53250.13192392 2026-03-09,17:35:05.000,68,11149014,5365,0,1773077704,13134.646137609998,30854.396510370003,53250.11096256 2026-03-09,17:35:06.000,68,11148941,5765,0,1773077705,13134.524884029997,30393.164885339997,53250.006155760006 2026-03-09,17:35:08.000,68,11149047,5965,0,1773077707,13134.363212589997,29932.038997259995,53249.99916864001 2026-03-09,17:35:09.000,68,11149016,5405,0,1773077708,13134.295849490001,28086.62610717,53249.94327168 2026-03-09,17:35:10.000,68,11148978,5565,0,1773077709,13134.201541149996,27163.958432340005,53249.90134896 2026-03-09,17:35:11.000,68,11148916,5445,0,1773077710,13134.167859599991,32700.725787360003,53249.85243912 2026-03-09,17:35:12.000,68,11149009,6045,0,1773077711,13134.100496499996,24857.32801548,53249.82449064 2026-03-09,17:35:13.000,68,11149023,5725,0,1773077712,13134.06681494999,28548.57674346,53249.75461944 2026-03-09,17:35:14.000,68,11148987,6005,0,1773077713,13134.039869709995,27164.437773180005,53249.73365808 2026-03-09,17:35:15.000,68,11148966,5285,0,1773077714,13134.07355126,29471.533432619995,53249.7057096 2026-03-09,17:35:16.000,68,11148987,6045,0,1773077715,13134.09376019,24857.765061540005,53249.65679976 2026-03-09,17:35:17.000,68,11149024,5525,0,1773077716,13134.12744173999,28548.89395431,53249.7057096 2026-03-09,17:35:19.000,68,11149002,5405,0,1773077718,13134.181332219996,27626.26857426,53249.57994144 2026-03-09,17:35:20.000,68,11148979,5765,0,1773077719,13134.228486389991,30394.624055249995,53249.621864160006 2026-03-09,17:35:21.000,68,11148947,5925,0,1773077720,13134.221750079996,30856.053055919998,53249.61487704001 2026-03-09,17:35:22.000,68,11149008,5645,0,1773077721,13134.282376869996,27164.96645793,53249.55898008 2026-03-09,17:35:23.000,68,11148967,6005,0,1773077722,13134.289113179992,24396.660320850002,53249.53801872 2026-03-09,17:35:24.000,68,11149017,6324,0,1773077723,13134.316058420001,30394.765037849997,53249.51007024 2026-03-09,17:35:25.000,68,11149027,5925,0,1773077724,13134.322794729997,28087.838557530005,53249.53801872 2026-03-09,17:35:26.000,68,11149066,5725,0,1773077725,13134.343003659997,30856.20108765,53249.49609600001 2026-03-09,17:35:27.000,68,11149075,6124,0,1773077726,13134.329531039992,31317.630088320002,53249.551992960005 2026-03-09,17:35:28.000,68,11149036,5605,0,1773077727,13134.282376869996,29472.10441215,53249.51705736 2026-03-09,17:35:30.000,68,11149027,6045,0,1773077729,13134.295849490001,26242.460913090006,53249.46814752 2026-03-09,17:35:31.000,68,11149055,5965,0,1773077730,13134.268904249991,28549.457884710006,53249.51705736 2026-03-09,17:35:32.000,68,11149085,6284,0,1773077731,13134.282376869996,33163.381336649996,53249.5310316 2026-03-09,17:35:33.000,68,11149063,5965,0,1773077732,13134.262167939996,31779.334005059995,53249.47513464001 2026-03-09,17:35:34.000,68,11149073,6205,0,1773077733,13134.248695319991,30395.20913304,53249.52404448001 2026-03-09,17:35:35.000,68,11149084,5925,0,1773077734,13134.295849490001,27626.89594683,53249.46814752 2026-03-09,17:35:36.000,68,11149019,5884,0,1773077735,13134.262167939996,32240.861693550003,53249.49609600001 2026-03-09,17:35:37.000,68,11149069,6245,0,1773077736,13134.248695319991,29934.012753660005,53249.55898008 2026-03-09,17:35:38.000,68,11149107,5884,0,1773077737,13134.289113179992,32702.396431169997,53249.57295432001 2026-03-09,17:35:39.000,68,11149071,6084,0,1773077738,13134.322794729997,33625.2755799,53249.51007024 2026-03-09,17:35:41.000,68,11149040,5684,0,1773077740,13134.356476280002,25781.807316720005,53249.51705736 2026-03-09,17:35:42.000,68,11149080,5525,0,1773077741,13134.423839379997,34548.408497309996,53249.5659672 2026-03-09,17:35:43.000,68,11149031,5965,0,1773077742,13134.457520930002,25320.5545443,53249.49609600001 2026-03-09,17:35:44.000,68,11149077,6165,0,1773077743,13134.497938790002,25782.004692360002,53249.482121760004 2026-03-09,17:35:45.000,68,11149080,5485,0,1773077744,13134.551829269993,30395.9986356,53249.52404448001 2026-03-09,17:35:46.000,68,11149018,5645,0,1773077745,13134.592247129993,24397.936213380002,53249.51705736 2026-03-09,17:35:47.000,68,11149039,6165,0,1773077746,13134.578774510002,34548.753904679994,53249.59391568001 2026-03-09,17:35:48.000,68,11149041,6084,0,1773077747,13134.639401300003,29473.457845109995,53249.503083120006 2026-03-09,17:35:49.000,68,11149043,6165,0,1773077748,13134.700028089988,22552.614961979998,53249.51705736 2026-03-09,17:35:50.000,68,11149058,5605,0,1773077749,13134.740445949988,31319.25138822,53249.5310316 2026-03-09,17:35:52.000,68,11149058,5925,0,1773077751,13134.807809049998,27628.270527180008,53249.621864160006 2026-03-09,17:35:53.000,68,11149097,6005,0,1773077752,13134.854963219994,31780.948255829993,53249.649812640004 2026-03-09,17:35:54.000,68,11149040,5525,0,1773077753,13134.888644769999,34549.52225985,53249.649812640004 2026-03-09,17:35:55.000,68,11149009,6045,0,1773077754,13134.935798939994,35472.39435945,53249.621864160006 2026-03-09,17:35:56.000,68,11149033,6124,0,1773077755,13135.016634659994,27167.271523439995,53249.65679976 2026-03-09,17:35:57.000,68,11149015,6124,0,1773077756,13135.06378882999,31320.012694260004,53249.649812640004 2026-03-09,17:35:58.000,68,11149059,5884,0,1773077757,13135.07052514,35011.34601180001,53249.69173536001 2026-03-09,17:35:59.000,68,11149085,6084,0,1773077758,13135.15136086,24399.24735156,53249.719683840005 2026-03-09,17:36:00.000,68,11149102,5525,0,1773077759,13135.218723959995,27167.85660123,53249.79654216 2026-03-09,17:36:01.000,68,11149029,6084,0,1773077760,13135.259141819995,34089.094235640005,53249.79654216 2026-03-09,17:36:03.000,68,11149097,6124,0,1773077762,13135.360186469996,31782.386278349994,53249.83147776001 2026-03-09,17:36:04.000,68,11149064,5365,0,1773077763,13135.420813259996,29936.909946090003,53249.817503520004 2026-03-09,17:36:05.000,68,11148868,5525,0,1773077764,13135.441022189996,32244.09724422,53249.82449064 2026-03-09,17:36:06.000,68,11149054,5565,0,1773077765,13135.535330530001,27630.166743149995,53249.887374720005 2026-03-09,17:36:07.000,68,11149049,6245,0,1773077766,13135.562275769997,25323.29665587,53249.936284560004 2026-03-09,17:36:08.000,68,11149079,5925,0,1773077767,13135.663320419997,27169.14659202,53249.957245920006 2026-03-09,17:36:09.000,68,11149087,5965,0,1773077768,13135.757628760002,29937.769939949998,53250.02013 2026-03-09,17:36:10.000,68,11149060,5725,0,1773077769,13135.818255550003,31783.570532190002,53249.97820728001 2026-03-09,17:36:11.000,68,11149044,5365,0,1773077770,13135.939509129988,29476.637002739997,53250.08301408 2026-03-09,17:36:12.000,68,11149030,5645,0,1773077771,13136.054026399994,30399.614839290007,53250.0900012 2026-03-09,17:36:14.000,68,11149052,5605,0,1773077773,13136.316742489995,28092.6954081,53250.1598724 2026-03-09,17:36:15.000,68,11149038,5565,0,1773077774,13136.43125976,26247.113338890005,53250.25769208 2026-03-09,17:36:16.000,68,11149033,6045,0,1773077775,13136.5929312,24862.9250247,53250.24371784001 2026-03-09,17:36:17.000,68,11149082,5765,0,1773077776,13136.707448469992,29938.53124599,53250.33455040001 2026-03-09,17:36:18.000,68,11149005,5525,0,1773077777,13136.821965739997,29015.666195519996,53250.34852464 2026-03-09,17:36:19.000,68,11149088,5605,0,1773077778,13136.963428249997,33168.32982591,53250.390447360005 2026-03-09,17:36:20.000,68,11149054,5605,0,1773077779,13137.091418139993,29938.446656429995,53250.439357200004 2026-03-09,17:36:21.000,68,11149034,5645,0,1773077780,13137.185726479998,32245.464775440007,53250.55115112001 2026-03-09,17:36:22.000,68,11149113,6045,0,1773077781,13137.212671719994,29938.298624699994,53250.50224128001 2026-03-09,17:36:23.000,68,11149100,5684,0,1773077782,13137.300243749989,27631.153621350008,53250.628009440006 2026-03-09,17:36:25.000,68,11149040,5684,0,1773077784,13137.333925299994,31322.28956325,53250.62102232001 2026-03-09,17:36:26.000,68,11149033,6365,0,1773077785,13137.354134229994,27169.44970461,53250.63499656 2026-03-09,17:36:27.000,68,11149028,5765,0,1773077786,13137.327188989999,28553.52523272,53250.69788064001 2026-03-09,17:36:28.000,68,11149002,5765,0,1773077787,13137.347397919999,29937.628957349996,53250.774738960004 2026-03-09,17:36:29.000,68,11148982,5605,0,1773077788,13137.32045267999,32244.534290280004,53250.83063592 2026-03-09,17:36:30.000,68,11149056,5725,0,1773077789,13137.300243749989,28091.74377555,53250.74679048001 2026-03-09,17:36:31.000,68,11149039,6565,0,1773077790,13137.280034819989,27630.180841409994,53250.87255864 2026-03-09,17:36:32.000,68,11148985,6284,0,1773077791,13137.259825889989,25323.092231100003,53250.94941696 2026-03-09,17:36:33.000,68,11149029,6005,0,1773077792,13137.280034819989,26707.266447029993,53250.88653288001 2026-03-09,17:36:34.000,68,11149002,5765,0,1773077793,13137.232880649994,33166.919999909995,53250.963391200006 2026-03-09,17:36:36.000,68,11149058,6205,0,1773077795,13137.280034819989,29475.579633240006,53250.963391200006 2026-03-09,17:36:37.000,68,11148998,5565,0,1773077796,13137.306980059999,32705.498048370006,53250.98435256001 2026-03-09,17:36:38.000,68,11149011,6324,0,1773077797,13137.306980059999,26245.802200709993,53250.97037832 2026-03-09,17:36:39.000,68,11149060,5645,0,1773077798,13137.394552089994,29937.156665639995,53251.012301040006 2026-03-09,17:36:40.000,68,11149034,5605,0,1773077799,13137.414761019994,32705.70952227,53251.04723664 2026-03-09,17:36:41.000,68,11149043,5525,0,1773077800,13137.52254197999,29014.50308907,53251.068198 2026-03-09,17:36:42.000,68,11149022,5765,0,1773077801,13137.616850319995,32705.87165226,53251.07518512 2026-03-09,17:36:43.000,68,11149025,6284,0,1773077802,13137.6707408,28091.835414240006,53251.05422376001 2026-03-09,17:36:44.000,68,11149010,5725,0,1773077803,13137.758312829996,27630.568543560003,53251.09614648 2026-03-09,17:36:45.000,68,11149049,6245,0,1773077804,13137.785258069991,35936.12842563,53251.08217224001 2026-03-09,17:36:47.000,68,11149015,6284,0,1773077806,13137.906511649991,33167.864583329996,53251.14505632 2026-03-09,17:36:48.000,68,11149041,6205,0,1773077807,13137.933456890001,31783.810202609995,53251.179991920006 2026-03-09,17:36:49.000,68,11149010,5725,0,1773077808,13137.987347369992,31783.880693910003,53251.20095328001 2026-03-09,17:36:50.000,68,11149009,6045,0,1773077809,13138.021028919997,29015.504065529996,53251.26383736 2026-03-09,17:36:51.000,68,11149025,5445,0,1773077810,13138.034501540002,29938.38321426,53251.26383736 2026-03-09,17:36:52.000,68,11149000,5684,0,1773077811,13138.068183089992,31322.712511050006,53251.24986312001 2026-03-09,17:36:53.000,68,11149057,5805,0,1773077812,13138.101864639997,28092.836390700002,53251.277811600004 2026-03-09,17:36:54.000,68,11149062,5405,0,1773077813,13138.162491429997,25324.41746754,53251.33370856 2026-03-09,17:36:55.000,68,11148984,5205,0,1773077814,13138.189436669993,29015.78603073,53251.396592640005 2026-03-09,17:36:56.000,68,11149031,5965,0,1773077815,13138.216381910002,30861.516131669996,53251.50139944 2026-03-09,17:36:58.000,68,11149036,5525,0,1773077817,13138.344371799998,26708.79610824,53251.57825776 2026-03-09,17:36:59.000,68,11149058,5485,0,1773077818,13138.398262279989,33168.6329385,53251.5223608 2026-03-09,17:37:00.000,68,11149066,5365,0,1773077819,13138.438680139989,24863.10125295,53251.52934792 2026-03-09,17:37:01.000,68,11149044,4365,0,1773077820,13138.553197409994,29938.686326850002,53251.64812896 2026-03-09,17:37:02.000,68,11149047,5005,0,1773077821,13138.613824199994,35014.243204230006,53251.60620624001 2026-03-09,17:37:03.000,68,11149053,5125,0,1773077822,13138.694659919995,29477.22912966,53251.66909032 2026-03-09,17:37:04.000,68,11149034,5245,0,1773077823,13138.80917719,27170.133470219997,53251.66909032 2026-03-09,17:37:05.000,68,11149034,5365,0,1773077824,13138.92369445999,30861.445640370002,53251.67607744001 2026-03-09,17:37:06.000,68,11149013,5965,0,1773077825,13139.092102210001,28554.32178441,53251.67607744001 2026-03-09,17:37:07.000,68,11149005,5725,0,1773077826,13139.186410549992,28554.31473528,53251.77389712001 2026-03-09,17:37:09.000,68,11149026,5884,0,1773077828,13139.476071880003,27631.37919351,53251.72498728001 2026-03-09,17:37:10.000,68,11149049,5565,0,1773077829,13139.590589149993,33168.29458026,53251.73896152 2026-03-09,17:37:11.000,68,11149050,5405,0,1773077830,13139.738787969989,30399.720576239997,53251.85774256 2026-03-09,17:37:12.000,68,11149021,5845,0,1773077831,13139.79941475999,26708.415455220005,53251.82280696001 2026-03-09,17:37:13.000,68,11149021,5925,0,1773077832,13139.913932029995,27631.160670480007,53251.79485848001 2026-03-09,17:37:14.000,68,11149045,5965,0,1773077833,13139.934140959995,29015.348984669996,53251.8367812 2026-03-09,17:37:15.000,68,11149036,5165,0,1773077834,13139.994767749995,29015.271444240003,53251.91363952 2026-03-09,17:37:16.000,68,11149038,5325,0,1773077835,13140.0284493,31322.27546499,53251.89267816001 2026-03-09,17:37:17.000,68,11149020,5365,0,1773077836,13139.954349889995,25785.275488679996,53251.95556224 2026-03-09,17:37:18.000,68,11148960,5485,0,1773077837,13139.90045940999,28092.265411169996,53251.9765236 2026-03-09,17:37:20.000,68,11149017,6165,0,1773077839,13139.752260589994,27169.421508090003,53251.96254936001 2026-03-09,17:37:21.000,68,11149008,5325,0,1773077840,13139.597325459988,30399.20598975,53251.9066524 2026-03-09,17:37:22.000,68,11149013,5805,0,1773077841,13139.428917709993,29937.798136469995,53251.92062664001 2026-03-09,17:37:23.000,68,11149013,5725,0,1773077842,13139.226828409992,33167.723600729994,53251.9066524 2026-03-09,17:37:24.000,68,11148984,5565,0,1773077843,13139.038211729996,29015.010626429998,53251.948575120005 2026-03-09,17:37:25.000,68,11149000,5405,0,1773077844,13138.876540289995,29937.939119069997,53251.899665280005 2026-03-09,17:37:26.000,68,11148939,5805,0,1773077845,13138.654242059994,29476.531265790007,53251.87870392 2026-03-09,17:37:27.000,68,11148978,5325,0,1773077846,13138.398262279989,30860.902857359994,53251.899665280005 2026-03-09,17:37:28.000,68,11149008,5605,0,1773077847,13138.169227739992,24401.207009699996,53251.850755440006 2026-03-09,17:37:29.000,68,11148994,5645,0,1773077848,13138.021028919997,27631.308702209993,53251.75293576001 2026-03-09,17:37:31.000,68,11148993,6284,0,1773077850,13137.61011401,31784.331838230006,53251.60620624001 2026-03-09,17:37:32.000,68,11149032,5684,0,1773077851,13137.455178879994,30861.713507310007,53251.564283520005 2026-03-09,17:37:33.000,68,11148989,6124,0,1773077852,13137.293507439994,24863.496004229994,53251.5223608 2026-03-09,17:37:34.000,68,11148986,5605,0,1773077853,13137.165517549998,28093.597696740006,53251.445502480005 2026-03-09,17:37:35.000,68,11149021,6005,0,1773077854,13137.057736590003,29016.624877199996,53251.45947672001 2026-03-09,17:37:36.000,68,11149015,6245,0,1773077855,13136.970164559993,29016.808154579994,53251.43152824 2026-03-09,17:37:37.000,68,11149049,6084,0,1773077856,13136.902801459997,29016.91389153,53251.36165704 2026-03-09,17:37:38.000,68,11149009,6124,0,1773077857,13136.855647290002,34092.81617628,53251.27082448001 2026-03-09,17:37:39.000,68,11149017,6005,0,1773077858,13136.761338949997,29940.15959502,53251.27082448001 2026-03-09,17:37:40.000,68,11149035,5884,0,1773077859,13136.768075259992,23941.751765430003,53251.228901760005 2026-03-09,17:37:42.000,68,11149018,5765,0,1773077861,13136.747866329992,30863.363003730003,53251.131082080006 2026-03-09,17:37:43.000,68,11149033,6124,0,1773077862,13136.768075259992,30401.990396099995,53251.09614648 2026-03-09,17:37:44.000,68,11149071,6045,0,1773077863,13136.808493119992,32709.23408727,53251.061210880005 2026-03-09,17:37:45.000,68,11148979,5965,0,1773077864,13136.848910979992,33632.14143252,53251.08915936 2026-03-09,17:37:46.000,68,11149052,5684,0,1773077865,13136.909537769992,32247.889676160004,53251.08217224001 2026-03-09,17:37:47.000,68,11149062,5005,0,1773077866,13137.003846109998,27172.241160089994,53251.061210880005 2026-03-09,17:37:48.000,68,11149031,6124,0,1773077867,13137.138572309988,30863.644968930006,53251.04723664 2026-03-09,17:37:49.000,68,11149044,5645,0,1773077868,13137.178990169989,29940.78696759,53251.08915936 2026-03-09,17:37:50.000,68,11149025,5285,0,1773077869,13137.239616959989,29940.744672810004,53251.068198 2026-03-09,17:37:51.000,68,11149072,5445,0,1773077870,13137.36087053999,31786.418380710005,53251.061210880005 2026-03-09,17:37:53.000,68,11148975,6165,0,1773077872,13137.54948722,32709.170645100006,53251.131082080006 2026-03-09,17:37:54.000,68,11149065,6124,0,1773077873,13137.6707408,33170.55030186,53251.09614648 2026-03-09,17:37:55.000,68,11149032,5805,0,1773077874,13137.738103899996,30863.348905470004,53251.131082080006 2026-03-09,17:37:56.000,68,11149036,5925,0,1773077875,13137.845884859991,27171.895752719996,53251.1380692 2026-03-09,17:37:57.000,68,11149035,6005,0,1773077876,13137.919984269996,27171.804114030005,53251.159030560004 2026-03-09,17:37:58.000,68,11149034,5605,0,1773077877,13137.980611059997,33631.61274777001,53251.22191464001 2026-03-09,17:37:59.000,68,11149022,5485,0,1773077878,13138.061446779997,35938.616768520005,53251.19396616 2026-03-09,17:38:00.000,68,11149009,5884,0,1773077879,13138.122073569997,27632.901805589994,53251.24986312001 2026-03-09,17:38:01.000,68,11148979,6045,0,1773077880,13138.155755120002,26248.487919239997,53251.27082448001 2026-03-09,17:38:02.000,68,11149033,6084,0,1773077881,13138.270272389993,32708.233110810004,53251.277811600004 2026-03-09,17:38:04.000,68,11149007,6324,0,1773077883,13138.290481319993,28555.054893930006,53251.3127472 2026-03-09,17:38:05.000,68,11149050,5485,0,1773077884,13138.270272389993,30862.044816420006,53251.34069568001 2026-03-09,17:38:06.000,68,11149037,5925,0,1773077885,13138.263536079998,36860.34690906,53251.42454112 2026-03-09,17:38:07.000,68,11149026,5725,0,1773077886,13138.243327149998,28554.66014265,53251.47345096 2026-03-09,17:38:08.000,68,11148980,5405,0,1773077887,13138.223118219998,30400.16467143,53251.48742520001 2026-03-09,17:38:09.000,68,11149017,5925,0,1773077888,13138.175964050002,29015.729637690005,53251.53633504001 2026-03-09,17:38:10.000,68,11149035,5725,0,1773077889,13138.142282499997,28092.765899399994,53251.54332216 2026-03-09,17:38:11.000,68,11148996,5405,0,1773077890,13138.061446779997,24862.720599930006,53251.5223608 2026-03-09,17:38:12.000,68,11149065,6084,0,1773077891,13138.014292610002,29938.21403514,53251.55729640001 2026-03-09,17:38:13.000,68,11149043,5805,0,1773077892,13137.987347369992,33167.97032028,53251.59921912 2026-03-09,17:38:15.000,68,11149032,5805,0,1773077894,13137.899775339996,26708.027753069997,53251.60620624001 2026-03-09,17:38:16.000,68,11149023,5845,0,1773077895,13137.886302719991,21632.499072210005,53251.57825776 2026-03-09,17:38:17.000,68,11149031,5884,0,1773077896,13137.879566409996,29476.510118399994,53251.64114184 2026-03-09,17:38:18.000,68,11149058,5684,0,1773077897,13137.845884859991,24400.98848667,53251.67607744001 2026-03-09,17:38:19.000,68,11148986,5325,0,1773077898,13137.872830100001,29015.116363380002,53251.634154720006 2026-03-09,17:38:20.000,68,11149033,6205,0,1773077899,13137.825675929991,31322.226121080006,53251.6970388 2026-03-09,17:38:21.000,68,11149004,5525,0,1773077900,13137.906511649991,32706.548368739997,53251.70402592001 2026-03-09,17:38:22.000,68,11148994,5565,0,1773077901,13137.859357479996,29015.370132059994,53251.6970388 2026-03-09,17:38:23.000,68,11149007,6084,0,1773077902,13137.933456890001,29476.841427510008,53251.77389712001 2026-03-09,17:38:24.000,68,11148994,5565,0,1773077903,13137.919984269996,27631.24526004,53251.78787136 2026-03-09,17:38:26.000,68,11149030,5765,0,1773077905,13137.933456890001,29938.474852950007,53251.75293576001 2026-03-09,17:38:27.000,68,11148995,6084,0,1773077906,13137.953665820001,29477.08109793,53251.829794080004 2026-03-09,17:38:28.000,68,11149062,5565,0,1773077907,13137.926720579992,29015.729637690005,53251.86472968 2026-03-09,17:38:29.000,68,11149012,5565,0,1773077908,13137.906511649991,31322.846444519993,53251.88569104 2026-03-09,17:38:30.000,68,11149006,5405,0,1773077909,13137.906511649991,31784.268396059997,53251.88569104 2026-03-09,17:38:31.000,68,11149003,6084,0,1773077910,13137.845884859991,25324.495007970007,53252.00447208 2026-03-09,17:38:32.000,68,11148985,6084,0,1773077911,13137.778521759996,28554.49096353,53251.948575120005 2026-03-09,17:38:33.000,68,11149051,5605,0,1773077912,13137.68421341999,32245.796084550006,53252.0463948 2026-03-09,17:38:34.000,68,11149017,5125,0,1773077913,13137.556223529995,29938.71452337,53252.02543344 2026-03-09,17:38:35.000,68,11148988,5405,0,1773077914,13137.455178879994,28093.111306770006,53252.03940768001 2026-03-09,17:38:37.000,68,11149036,5725,0,1773077916,13137.226144339998,28554.617847870002,53251.948575120005 2026-03-09,17:38:38.000,68,11149023,5884,0,1773077917,13137.104890759998,32245.937067150007,53251.95556224 2026-03-09,17:38:39.000,68,11148984,5684,0,1773077918,13136.990373489993,28093.280485890005,53251.98351072 2026-03-09,17:38:40.000,68,11149009,6084,0,1773077919,13136.889328839992,29939.059930739997,53252.00447208 2026-03-09,17:38:41.000,68,11149053,5085,0,1773077920,13136.795020500002,28554.892763940006,53252.08831752001 2026-03-09,17:38:42.000,68,11148993,6005,0,1773077921,13136.700712159996,34092.01257546,53251.997484960004 2026-03-09,17:38:43.000,68,11149021,6124,0,1773077922,13136.633349060001,27170.7396954,53252.0463948 2026-03-09,17:38:44.000,68,11148974,5405,0,1773077923,13136.559249649996,35476.42646181,53252.03242056 2026-03-09,17:38:45.000,68,11149002,5725,0,1773077924,13136.52556809999,28093.766875860005,53251.92062664001 2026-03-09,17:38:46.000,68,11148965,6084,0,1773077925,13136.52556809999,34092.33683544,53251.93460088 2026-03-09,17:38:48.000,68,11148954,5565,0,1773077927,13136.518831789996,33169.71850452,53251.95556224 2026-03-09,17:38:49.000,68,11149031,5285,0,1773077928,13136.57272227,29017.026677610003,53251.92761376 2026-03-09,17:38:50.000,68,11148956,5525,0,1773077929,13136.579458579996,32247.13541925,53251.96254936001 2026-03-09,17:38:51.000,68,11148970,5485,0,1773077930,13136.667030609991,31785.783959010005,53251.99049784001 2026-03-09,17:38:52.000,68,11148990,5445,0,1773077931,13136.768075259992,30401.59564482,53252.00447208 2026-03-09,17:38:53.000,68,11149035,6124,0,1773077932,13136.862383599997,26248.79103183,53251.94158800001 2026-03-09,17:38:54.000,68,11149005,6124,0,1773077933,13136.943219319997,25326.00352179,53251.93460088 2026-03-09,17:38:55.000,68,11148996,5645,0,1773077934,13137.064472899998,27633.15557427,53251.93460088 2026-03-09,17:38:56.000,68,11149009,5845,0,1773077935,13137.212671719994,29478.786987390005,53251.92761376 2026-03-09,17:38:57.000,68,11149031,5845,0,1773077936,13137.286771129999,29017.37208498,53251.9066524 2026-03-09,17:38:59.000,68,11149043,5725,0,1773077938,13137.495596739995,23941.63897935,53252.00447208 2026-03-09,17:39:00.000,68,11148985,5725,0,1773077939,13137.637059249995,32247.262303590003,53251.9765236 2026-03-09,17:39:01.000,68,11148958,5405,0,1773077940,13137.758312829996,28555.879642140004,53252.02543344 2026-03-09,17:39:02.000,68,11148961,5765,0,1773077941,13137.845884859991,26710.107246419997,53252.067356160005 2026-03-09,17:39:03.000,68,11149046,5365,0,1773077942,13137.940193199996,26248.650049229997,53252.09530464 2026-03-09,17:39:04.000,68,11149031,5765,0,1773077943,13138.068183089992,28094.267364090003,53252.05338192 2026-03-09,17:39:05.000,68,11148982,5285,0,1773077944,13138.142282499997,29939.955170250003,53252.12325312 2026-03-09,17:39:06.000,68,11149049,5684,0,1773077945,13138.236590840002,29478.54026784,53252.1512016 2026-03-09,17:39:07.000,68,11149025,5684,0,1773077946,13138.283745009998,34554.13239087,53252.08831752001 2026-03-09,17:39:08.000,68,11149050,5125,0,1773077947,13138.371317039993,24864.363047220002,53252.10229176 2026-03-09,17:39:10.000,68,11148983,5925,0,1773077949,13138.472361689994,30862.89776115,53252.20709856001 2026-03-09,17:39:11.000,68,11149038,5165,0,1773077950,13138.519515859989,29017.23110238,53252.29793112001 2026-03-09,17:39:12.000,68,11148953,5805,0,1773077951,13138.586878959999,33631.471765170005,53252.27696976001 2026-03-09,17:39:13.000,68,11148993,5044,0,1773077952,13138.58014264999,25787.333834639998,53252.353828080006 2026-03-09,17:39:14.000,68,11149043,5925,0,1773077953,13138.62729682,29940.110251110003,53252.353828080006 2026-03-09,17:39:15.000,68,11149036,5485,0,1773077954,13138.613824199994,28555.872593010004,53252.38876368 2026-03-09,17:39:16.000,68,11149043,5965,0,1773077955,13138.586878959999,32247.339844019996,53252.38177656 2026-03-09,17:39:17.000,68,11149023,5845,0,1773077956,13138.553197409994,28555.971280829996,53252.34684096001 2026-03-09,17:39:18.000,68,11149014,5445,0,1773077957,13138.546461099999,27633.197869049996,53252.38876368 2026-03-09,17:39:19.000,68,11149031,5765,0,1773077958,13138.586878959999,34554.59058432,53252.44466064001 2026-03-09,17:39:21.000,68,11149025,5565,0,1773077960,13138.553197409994,25787.510062889996,53252.44466064001 2026-03-09,17:39:22.000,68,11148966,5805,0,1773077961,13138.492570619994,26249.002505729994,53252.39575080001 2026-03-09,17:39:23.000,68,11149054,5405,0,1773077962,13138.479097999989,30401.800069589997,53252.4306864 2026-03-09,17:39:24.000,68,11149041,5684,0,1773077963,13138.472361689994,27171.84640881,53252.4306864 2026-03-09,17:39:25.000,68,11149046,5245,0,1773077964,13138.532988479994,33631.81012341,53252.41671216 2026-03-09,17:39:26.000,68,11149066,5445,0,1773077965,13138.586878959999,30863.285463299995,53252.46562200001 2026-03-09,17:39:27.000,68,11149051,6005,0,1773077966,13138.613824199994,28556.147509079994,53252.49357048001 2026-03-09,17:39:28.000,68,11149034,5125,0,1773077967,13138.694659919995,34554.68222300999,53252.47260912001 2026-03-09,17:39:29.000,68,11149029,5845,0,1773077968,13138.815913499995,32708.966220329996,53252.521518960006 2026-03-09,17:39:30.000,68,11149049,5725,0,1773077969,13138.90348552999,27171.811163160004,53252.52850608 2026-03-09,17:39:32.000,68,11149020,5525,0,1773077971,13139.132520070001,31324.52413746,53252.521518960006 2026-03-09,17:39:33.000,68,11149026,5565,0,1773077972,13139.240301029997,28094.47883799,53252.54248032001 2026-03-09,17:39:34.000,68,11149001,6245,0,1773077973,13139.348081989992,31324.404302249997,53252.54248032001 2026-03-09,17:39:35.000,68,11149027,6005,0,1773077974,13139.422181399997,26248.685294879993,53252.59837728 2026-03-09,17:39:36.000,68,11149048,5525,0,1773077975,13139.543434979998,27632.930002110006,53252.59139016001 2026-03-09,17:39:37.000,68,11149032,5325,0,1773077976,13139.604061769998,28094.28851148,53252.619338640005 2026-03-09,17:39:38.000,68,11149038,5565,0,1773077977,13139.657952249989,24402.842407860007,53252.70318408 2026-03-09,17:39:39.000,68,11149034,4525,0,1773077978,13139.711842729994,30401.2854831,53252.68222272001 2026-03-09,17:39:40.000,68,11149025,5965,0,1773077979,13139.718579039989,26248.325789249997,53252.71715832 2026-03-09,17:39:41.000,68,11149073,5725,0,1773077980,13139.732051659994,23479.765883490007,53252.76606816 2026-03-09,17:39:43.000,68,11149037,6245,0,1773077982,13139.705106419999,31785.19183209,53252.82895224001 2026-03-09,17:39:44.000,68,11149038,4445,0,1773077983,13139.671424869994,29939.398288979995,53252.86388784 2026-03-09,17:39:45.000,68,11149030,5405,0,1773077984,13139.604061769998,30400.81319139,53252.87087496 2026-03-09,17:39:46.000,68,11149022,5405,0,1773077985,13139.489544499993,26247.98038188,53252.8848492 2026-03-09,17:39:47.000,68,11149009,5925,0,1773077986,13139.428917709993,28555.040795670007,53252.87786208001 2026-03-09,17:39:48.000,68,11149059,5884,0,1773077987,13139.341345679997,24402.200937030007,53252.93375904 2026-03-09,17:39:49.000,68,11148993,5965,0,1773077988,13139.280718889997,32707.683278669996,53252.93375904 2026-03-09,17:39:50.000,68,11149020,5405,0,1773077989,13139.179674239997,29939.151569430003,53252.9197848 2026-03-09,17:39:51.000,68,11149003,5965,0,1773077990,13139.105574829991,33169.048837170005,53252.91279768 2026-03-09,17:39:52.000,68,11149032,5565,0,1773077991,13139.038211729996,28554.80817438,53253.03157872 2026-03-09,17:39:54.000,68,11149063,6124,0,1773077993,13138.876540289995,30861.840391649996,53253.024591600006 2026-03-09,17:39:55.000,68,11149078,5725,0,1773077994,13138.78223194999,31323.205950150004,53253.01061736 2026-03-09,17:39:56.000,68,11148992,5525,0,1773077995,13138.68118729999,32707.507050419998,53253.01061736 2026-03-09,17:39:57.000,68,11149037,5884,0,1773077996,13138.553197409994,27170.450681069997,53252.96170752 2026-03-09,17:39:58.000,68,11149036,5485,0,1773077997,13138.445416449998,31323.177753630007,53252.954720400005 2026-03-09,17:39:59.000,68,11148999,6005,0,1773077998,13138.324162869998,32245.993460190002,53252.96170752 2026-03-09,17:40:00.000,68,11148992,5445,0,1773077999,13138.189436669993,30400.277457510005,53252.9197848 2026-03-09,17:40:01.000,68,11149057,6005,0,1773078000,13138.088392019992,32707.246232610007,53252.97568176001 2026-03-09,17:40:02.000,68,11149028,5645,0,1773078001,13137.980611059997,32707.246232610007,53252.96869464001 2026-03-09,17:40:03.000,68,11148964,5445,0,1773078002,13137.913247960001,29015.78603073,53252.94773328001 2026-03-09,17:40:05.000,68,11149012,5684,0,1773078004,13137.68421341999,29015.553409440006,53252.89183632 2026-03-09,17:40:06.000,68,11149009,6045,0,1773078005,13137.58990508,29015.391279450007,53252.87087496 2026-03-09,17:40:07.000,68,11148987,5884,0,1773078006,13137.48212411999,28092.37819725,53252.787029520005 2026-03-09,17:40:08.000,68,11149019,6005,0,1773078007,13137.42149732999,23939.481945570005,53252.856900720006 2026-03-09,17:40:09.000,68,11148997,5765,0,1773078008,13137.36087053999,33167.617863780004,53252.80100376001 2026-03-09,17:40:10.000,68,11149003,6005,0,1773078009,13137.253089579994,30860.35302522,53252.76606816 2026-03-09,17:40:11.000,68,11149010,5485,0,1773078010,13137.239616959989,31783.034798310007,53252.787029520005 2026-03-09,17:40:12.000,68,11149025,6124,0,1773078011,13137.152044929993,29475.917991480004,53252.82196512 2026-03-09,17:40:13.000,68,11149013,6045,0,1773078012,13137.084681829998,26245.922035919997,53252.84991360001 2026-03-09,17:40:14.000,68,11149017,6165,0,1773078013,13136.963428249997,29014.284566040005,53252.80100376001 2026-03-09,17:40:16.000,68,11149022,5805,0,1773078015,13136.714184780001,24861.48700218,53252.76606816 2026-03-09,17:40:17.000,68,11149021,6324,0,1773078016,13136.606403819991,28091.384269920003,53252.787029520005 2026-03-09,17:40:18.000,68,11148996,4845,0,1773078017,13136.47167762,28552.820319720006,53252.7451068 2026-03-09,17:40:19.000,68,11149021,6165,0,1773078018,13136.30326986999,30859.894831769998,53252.668248480004 2026-03-09,17:40:20.000,68,11148984,5684,0,1773078019,13136.155071049994,26245.914986789998,53252.68222272001 2026-03-09,17:40:21.000,68,11149014,5684,0,1773078020,13135.946245439998,34551.312738869994,53252.59837728 2026-03-09,17:40:22.000,68,11148980,4765,0,1773078021,13135.744156139997,30860.085158279995,53252.62632576 2026-03-09,17:40:23.000,68,11149023,5884,0,1773078022,13135.535330530001,33167.244259889994,53252.64728712 2026-03-09,17:40:24.000,68,11149026,5525,0,1773078023,13135.319768609996,27630.45575748,53252.55645456 2026-03-09,17:40:25.000,68,11149044,5645,0,1773078024,13135.15136086,28553.34900447,53252.54946744 2026-03-09,17:40:27.000,68,11148990,5684,0,1773078026,13134.774127499993,29937.678301260006,53252.4306864 2026-03-09,17:40:28.000,68,11148997,5965,0,1773078027,13134.659610229988,29476.376184930006,53252.40972504 2026-03-09,17:40:29.000,68,11149024,5525,0,1773078028,13134.538356650002,29937.861578640004,53252.353828080006 2026-03-09,17:40:30.000,68,11149012,5565,0,1773078029,13134.444048309997,30399.35402148,53252.332866720004 2026-03-09,17:40:31.000,68,11148971,5925,0,1773078030,13134.369948899992,28553.764903140007,53252.26299552 2026-03-09,17:40:32.000,68,11148948,5605,0,1773078031,13134.322794729997,32245.147564590006,53252.24902128 2026-03-09,17:40:33.000,68,11149004,5405,0,1773078032,13134.268904249991,30860.99449605,53252.22805992001 2026-03-09,17:40:34.000,68,11148999,5965,0,1773078033,13134.235222700001,24862.678305149995,53252.20011144 2026-03-09,17:40:35.000,68,11149021,6245,0,1773078034,13134.215013770001,30399.70647798,53252.20709856001 2026-03-09,17:40:36.000,68,11149017,6084,0,1773078035,13134.248695319991,31322.585626710003,53252.15818872001 2026-03-09,17:40:38.000,68,11148989,5365,0,1773078037,13134.13417805,33629.85046527001,53252.13722736001 2026-03-09,17:40:39.000,68,11149017,5925,0,1773078038,13134.12744173999,26247.240223229994,53252.12325312 2026-03-09,17:40:40.000,68,11149008,5605,0,1773078039,13134.120705429996,28554.441619620004,53252.06036904001 2026-03-09,17:40:41.000,68,11149019,5965,0,1773078040,13134.100496499996,25324.56549927,53252.06036904001 2026-03-09,17:40:42.000,68,11149007,5965,0,1773078041,13134.060078639995,31784.508066480004,53252.067356160005 2026-03-09,17:40:43.000,68,11148993,6005,0,1773078042,13134.02639708999,32245.958214540005,53252.05338192 2026-03-09,17:40:44.000,68,11148978,4765,0,1773078043,13133.97250661,29938.933046399994,53251.969536480006 2026-03-09,17:40:45.000,68,11149050,5645,0,1773078044,13133.90514350999,29938.940095529993,53251.948575120005 2026-03-09,17:40:46.000,68,11148990,4685,0,1773078045,13133.90514350999,29477.532242250003,53251.92062664001 2026-03-09,17:40:47.000,68,11149005,6045,0,1773078046,13133.817571479995,29938.989439440003,53251.9765236 2026-03-09,17:40:49.000,68,11148986,5565,0,1773078048,13133.709790519999,26709.12036822,53251.95556224 2026-03-09,17:40:50.000,68,11149023,6284,0,1773078049,13133.676108969994,27631.978369560005,53251.899665280005 2026-03-09,17:40:51.000,68,11148986,5645,0,1773078050,13133.595273249994,27631.964271300007,53251.829794080004 2026-03-09,17:40:52.000,68,11149031,5965,0,1773078051,13133.480755979988,29016.26537157,53251.829794080004 2026-03-09,17:40:53.000,68,11149014,5485,0,1773078052,13133.426865499998,27170.641007579994,53251.780884240005 2026-03-09,17:40:54.000,68,11148971,6045,0,1773078053,13133.359502400002,24863.559446400002,53251.801845600006 2026-03-09,17:40:55.000,68,11149011,6005,0,1773078054,13133.285402989997,27632.098204769994,53251.81581984 2026-03-09,17:40:56.000,68,11149027,5805,0,1773078055,13133.258457750002,33630.57652566,53251.80883272 2026-03-09,17:40:57.000,68,11148981,5965,0,1773078056,13133.197830960002,28554.94915698,53251.78787136 2026-03-09,17:40:58.000,68,11148972,5485,0,1773078057,13133.218039890002,27632.168696070003,53251.66909032 2026-03-09,17:41:00.000,68,11148988,5884,0,1773078059,13133.278666680002,30862.136455109998,53251.64114184 2026-03-09,17:41:01.000,68,11148980,5805,0,1773078060,13133.386447639998,29016.469796339996,53251.64812896 2026-03-09,17:41:02.000,68,11149051,6084,0,1773078061,13133.514437529993,24402.327821369996,53251.592232 2026-03-09,17:41:03.000,68,11148973,5805,0,1773078062,13133.581800629989,29477.969288310007,53251.67607744001 2026-03-09,17:41:04.000,68,11148974,5684,0,1773078063,13133.709790519999,28093.780974120004,53251.74594864 2026-03-09,17:41:05.000,68,11149002,5565,0,1773078064,13133.87146196,28555.174729139995,53251.683064560006 2026-03-09,17:41:06.000,68,11148988,5325,0,1773078065,13134.039869709995,27632.260334759994,53251.69005168 2026-03-09,17:41:07.000,68,11148993,5765,0,1773078066,13134.201541149996,29016.547336770003,53251.75293576001 2026-03-09,17:41:08.000,68,11149011,5085,0,1773078067,13134.383421519997,35015.011559399994,53251.683064560006 2026-03-09,17:41:09.000,68,11149004,5365,0,1773078068,13134.538356650002,26247.98038188,53251.80883272 2026-03-09,17:41:11.000,68,11148991,5965,0,1773078070,13134.821281669989,32246.51509581,53251.780884240005 2026-03-09,17:41:12.000,68,11149058,5405,0,1773078071,13134.94253524999,29939.412387239994,53251.850755440006 2026-03-09,17:41:13.000,68,11149003,5845,0,1773078072,13135.06378882999,28555.146532619998,53251.8367812 2026-03-09,17:41:14.000,68,11149023,6005,0,1773078073,13135.13115193,28093.696384559997,53251.969536480006 2026-03-09,17:41:15.000,68,11149008,5525,0,1773078074,13135.21198765,30862.185799019993,53251.95556224 2026-03-09,17:41:16.000,68,11149018,5485,0,1773078075,13135.26587812999,33630.74570478,53252.02543344 2026-03-09,17:41:17.000,68,11149058,5605,0,1773078076,13135.279350749996,29939.34894507,53252.116266000005 2026-03-09,17:41:18.000,68,11149055,5925,0,1773078077,13135.346713849991,29016.462747209996,53252.0813304 2026-03-09,17:41:19.000,68,11149022,5485,0,1773078078,13135.35345016,29477.88469875,53252.12325312 2026-03-09,17:41:20.000,68,11149022,5645,0,1773078079,13135.319768609996,28093.611795000004,53252.116266000005 2026-03-09,17:41:22.000,68,11149023,6405,0,1773078081,13135.29282337,28555.083090450004,53252.15818872001 2026-03-09,17:41:23.000,68,11149028,5285,0,1773078082,13135.35345016,28093.604745870005,53252.235047040005 2026-03-09,17:41:24.000,68,11149017,6084,0,1773078083,13135.29282337,30400.686307049997,53252.235047040005 2026-03-09,17:41:25.000,68,11149040,5245,0,1773078084,13135.279350749996,34092.02667372,53252.24902128 2026-03-09,17:41:26.000,68,11149013,5884,0,1773078085,13135.279350749996,29016.378157650004,53252.31190536 2026-03-09,17:41:27.000,68,11149065,5005,0,1773078086,13135.27261444,30400.580570100006,53252.3608152 2026-03-09,17:41:28.000,68,11149071,4805,0,1773078087,13135.319768609996,30400.594668360005,53252.34684096001 2026-03-09,17:41:29.000,68,11148997,5044,0,1773078088,13135.3130323,30862.009570769995,53252.33985384 2026-03-09,17:41:30.000,68,11149057,5884,0,1773078089,13135.32650491999,27632.013615210002,53252.353828080006 2026-03-09,17:41:31.000,68,11148981,5805,0,1773078090,13135.366922779991,28554.81522351,53252.36780232 2026-03-09,17:41:33.000,68,11149016,5525,0,1773078092,13135.461231119996,30400.418440110006,53252.38177656 2026-03-09,17:41:34.000,68,11149003,5965,0,1773078093,13135.548803149992,27170.464779329996,53252.36780232 2026-03-09,17:41:35.000,68,11149065,5805,0,1773078094,13135.622902559997,29938.8625551,53252.42369928001 2026-03-09,17:41:36.000,68,11148996,5085,0,1773078095,13135.629638869992,28554.575553090006,53252.49357048001 2026-03-09,17:41:37.000,68,11148987,5725,0,1773078096,13135.697001970002,29938.770916409994,53252.52850608 2026-03-09,17:41:38.000,68,11149024,5245,0,1773078097,13135.710474589992,27170.154617609995,53252.47959624 2026-03-09,17:41:39.000,68,11149041,5684,0,1773078098,13135.710474589992,29015.78603073,53252.48658336 2026-03-09,17:41:40.000,68,11149020,5165,0,1773078099,13135.717210900002,30399.946148400006,53252.57741592 2026-03-09,17:41:41.000,68,11149040,5205,0,1773078100,13135.730683519992,33168.37916982001,53252.619338640005 2026-03-09,17:41:42.000,68,11149023,5765,0,1773078101,13135.697001970002,29476.904869680002,53252.59139016001 2026-03-09,17:41:44.000,68,11149046,5565,0,1773078103,13135.555539460001,31322.4657915,53252.56344168001 2026-03-09,17:41:45.000,68,11149020,5445,0,1773078104,13135.434285880001,27169.661178509996,53252.57741592 2026-03-09,17:41:46.000,68,11148989,5805,0,1773078105,13135.366922779991,31783.74676044,53252.59139016001 2026-03-09,17:41:47.000,68,11149014,5565,0,1773078106,13135.218723959995,27169.583638080003,53252.64728712 2026-03-09,17:41:48.000,68,11149012,5605,0,1773078107,13135.137888239995,23939.68637034,53252.63331288001 2026-03-09,17:41:49.000,68,11148854,5285,0,1773078108,13135.04357989999,28092.36409899,53252.570428800005 2026-03-09,17:41:50.000,68,11148979,6245,0,1773078109,13134.854963219994,29015.165707289998,53252.5354932 2026-03-09,17:41:51.000,68,11149020,4845,0,1773078110,13134.760654879989,28553.729657489996,53252.59139016001 2026-03-09,17:41:52.000,68,11149000,5525,0,1773078111,13134.625928679998,29937.946168199996,53252.6053644 2026-03-09,17:41:53.000,68,11149038,5565,0,1773078112,13134.524884029997,31783.626925229997,53252.59139016001 2026-03-09,17:41:55.000,68,11148994,5565,0,1773078114,13134.302585799996,31322.190875429995,53252.47959624 2026-03-09,17:41:56.000,68,11149022,5485,0,1773078115,13134.17459591,34090.652093369994,53252.44466064001 2026-03-09,17:41:57.000,68,11149033,5965,0,1773078116,13134.140914359996,34090.71553554,53252.47260912001 2026-03-09,17:41:58.000,68,11148989,5925,0,1773078117,13134.0331334,30399.445660170008,53252.41671216 2026-03-09,17:41:59.000,68,11149014,5645,0,1773078118,13134.0331334,32245.126417199994,53252.332866720004 2026-03-09,17:42:00.000,68,11149014,5605,0,1773078119,13133.95229768,33629.46276312,53252.36780232 2026-03-09,17:42:01.000,68,11149022,5565,0,1773078120,13133.94556136999,27631.132473959995,53252.40972504 2026-03-09,17:42:02.000,68,11148982,4685,0,1773078121,13133.898407199995,35475.178765799996,53252.32587960001 2026-03-09,17:42:03.000,68,11148995,5325,0,1773078122,13133.878198269995,26708.380209569994,53252.29793112001 2026-03-09,17:42:04.000,68,11149049,6005,0,1773078123,13133.85125303,31784.000529120007,53252.26299552 2026-03-09,17:42:06.000,68,11148984,5605,0,1773078125,13133.729999449999,27631.435586549997,53252.12325312 2026-03-09,17:42:07.000,68,11149002,4885,0,1773078126,13133.709790519999,27170.140519349996,53252.1512016 2026-03-09,17:42:08.000,68,11149043,6045,0,1773078127,13133.669372659999,29938.71452337,53252.12325312 2026-03-09,17:42:09.000,68,11149024,5405,0,1773078128,13133.581800629989,32245.86657585,53252.17216296 2026-03-09,17:42:10.000,68,11148964,5605,0,1773078129,13133.527910149998,30400.31975229,53252.07434328 2026-03-09,17:42:11.000,68,11148950,5525,0,1773078130,13133.440338119988,27170.40838629,53252.06036904001 2026-03-09,17:42:12.000,68,11148952,5565,0,1773078131,13133.406656569998,27631.907878259997,53252.0463948 2026-03-09,17:42:13.000,68,11148985,5925,0,1773078132,13133.271930369992,33168.97834587,53252.05338192 2026-03-09,17:42:14.000,68,11148994,4485,0,1773078133,13133.177622030002,29016.293568089997,53251.92062664001 2026-03-09,17:42:15.000,68,11149038,5445,0,1773078134,13133.063104759996,34553.427477870006,53251.96254936001 2026-03-09,17:42:17.000,68,11149014,5845,0,1773078136,13132.881224389996,29939.433534630007,53251.92761376 2026-03-09,17:42:18.000,68,11149021,5965,0,1773078137,13132.759970809995,28093.83031803,53251.780884240005 2026-03-09,17:42:19.000,68,11149069,5884,0,1773078138,13132.65218985,30401.024665289995,53251.80883272 2026-03-09,17:42:20.000,68,11149012,5645,0,1773078139,13132.537672579994,31323.988403580006,53251.78787136 2026-03-09,17:42:21.000,68,11148987,5005,0,1773078140,13132.416418999994,29478.34994133,53251.70402592001 2026-03-09,17:42:22.000,68,11148989,6084,0,1773078141,13132.335583279993,26709.90987078,53251.70402592001 2026-03-09,17:42:23.000,68,11149057,5884,0,1773078142,13132.234538629993,26248.480870109997,53251.62018048 2026-03-09,17:42:24.000,68,11148988,5445,0,1773078143,13132.153702909993,31785.67822206,53251.515373680006 2026-03-09,17:42:25.000,68,11149012,5565,0,1773078144,13132.039185640002,30401.43351483,53251.50139944 2026-03-09,17:42:26.000,68,11149017,5965,0,1773078145,13131.985295159997,32708.61376383,53251.396592640005 2026-03-09,17:42:28.000,68,11149004,5725,0,1773078147,13131.877514200001,30401.630890469998,53251.42454112 2026-03-09,17:42:29.000,68,11149026,5485,0,1773078148,13131.789942169991,24864.574521119997,53251.445502480005 2026-03-09,17:42:30.000,68,11149057,5884,0,1773078149,13131.769733239991,29940.335823269997,53251.41056688 2026-03-09,17:42:31.000,68,11149030,5684,0,1773078150,13131.69563383,31324.559383109998,53251.33370856 2026-03-09,17:42:32.000,68,11148988,5684,0,1773078151,13131.61479811,26710.37511336,53251.3127472 2026-03-09,17:42:33.000,68,11149054,4525,0,1773078152,13131.53396239,31324.68626745,53251.34069568001 2026-03-09,17:42:34.000,68,11149075,5965,0,1773078153,13131.48680821999,33631.8312708,53251.35466992 2026-03-09,17:42:35.000,68,11149005,5165,0,1773078154,13131.36555463999,29017.647001050005,53251.29178584001 2026-03-09,17:42:36.000,68,11148978,5445,0,1773078155,13131.224092129989,31324.8624957,53251.33370856 2026-03-09,17:42:37.000,68,11149048,5445,0,1773078156,13131.149992719998,28556.358982980004,53251.33370856 2026-03-09,17:42:39.000,68,11149014,5565,0,1773078158,13130.934430799993,32709.290480309995,53251.228901760005 2026-03-09,17:42:40.000,68,11148833,6045,0,1773078159,13130.867067699997,27172.19181618,53251.17300480001 2026-03-09,17:42:41.000,68,11149041,5925,0,1773078160,13130.745814119997,31786.453626360002,53251.1380692 2026-03-09,17:42:42.000,68,11149017,5684,0,1773078161,13130.718868880002,24403.688303460003,53251.15204344001 2026-03-09,17:42:43.000,68,11149031,5285,0,1773078162,13130.691923639992,33170.78292315001,53251.12409496001 2026-03-09,17:42:44.000,68,11148998,5445,0,1773078163,13130.691923639992,31325.19380481,53251.02627528 2026-03-09,17:42:45.000,68,11148955,6124,0,1773078164,13130.725605189997,28556.55635862,53251.08915936 2026-03-09,17:42:46.000,68,11149035,5445,0,1773078165,13130.786231979997,30402.328754340007,53251.09614648 2026-03-09,17:42:47.000,68,11149053,5925,0,1773078166,13130.860331390002,34093.85944751999,53251.05422376001 2026-03-09,17:42:48.000,68,11149023,6124,0,1773078167,13130.920958180002,28095.303586199996,53251.068198 2026-03-09,17:42:50.000,68,11149019,6005,0,1773078169,13131.035475449993,29018.246177099994,53251.08915936 2026-03-09,17:42:51.000,68,11148944,5445,0,1773078170,13131.001793899988,26249.74266438,53251.00531392001 2026-03-09,17:42:52.000,68,11148951,5965,0,1773078171,13130.995057589993,31786.94001633,53250.98435256001 2026-03-09,17:42:53.000,68,11148983,5845,0,1773078172,13130.995057589993,27634.149501599997,53251.01928816 2026-03-09,17:42:54.000,68,11148974,5525,0,1773078173,13130.900749250002,28095.634895309995,53251.03326240001 2026-03-09,17:42:55.000,68,11149006,5485,0,1773078174,13130.799704600002,29018.542240559997,53251.07518512 2026-03-09,17:42:56.000,68,11148998,5245,0,1773078175,13130.745814119997,31787.13034284,53251.02627528 2026-03-09,17:42:57.000,68,11148963,6245,0,1773078176,13130.631296849991,28095.705386610003,53251.068198 2026-03-09,17:42:58.000,68,11148991,5965,0,1773078177,13130.462889099996,32248.58754003,53251.04024952 2026-03-09,17:42:59.000,68,11148992,5565,0,1773078178,13130.37531707,29479.907799060005,53251.07518512 2026-03-09,17:43:01.000,68,11149020,5805,0,1773078180,13130.21364563,30402.638916059994,53250.97736544 2026-03-09,17:43:02.000,68,11148924,5405,0,1773078181,13130.20690931999,30402.56137563,53251.05422376001 2026-03-09,17:43:03.000,68,11149012,5445,0,1773078182,13130.179964079995,33632.529134669996,53250.98435256001 2026-03-09,17:43:04.000,68,11149021,5805,0,1773078183,13130.092392049999,25326.722533050008,53251.00531392001 2026-03-09,17:43:05.000,68,11148995,5805,0,1773078184,13129.977874779994,28095.338831850007,53250.92146848 2026-03-09,17:43:06.000,68,11149008,5684,0,1773078185,13129.937456919994,27633.874585530008,53250.87954576 2026-03-09,17:43:07.000,68,11148931,6005,0,1773078186,13130.011556329999,35016.73154712,53250.8585844 2026-03-09,17:43:08.000,68,11148979,6005,0,1773078187,13130.011556329999,27633.81819249,53250.844610160006 2026-03-09,17:43:09.000,68,11148989,5925,0,1773078188,13130.11260098,29018.161587540002,53250.76076472 2026-03-09,17:43:10.000,68,11148963,6205,0,1773078189,13130.22711824999,34093.82420187,53250.823648800004 2026-03-09,17:43:12.000,68,11148956,5684,0,1773078191,13130.483098029996,31786.820181119998,53250.86557152001 2026-03-09,17:43:13.000,68,11148969,6284,0,1773078192,13130.638033160001,29018.281422750006,53250.90749424 2026-03-09,17:43:14.000,68,11148952,5525,0,1773078193,13130.759286740002,23019.760807080005,53250.9284556 2026-03-09,17:43:15.000,68,11148942,5525,0,1773078194,13130.873804009992,27172.734599190007,53250.94941696 2026-03-09,17:43:16.000,68,11149004,5684,0,1773078195,13130.988321279998,29018.464700130004,53251.061210880005 2026-03-09,17:43:17.000,68,11149041,5965,0,1773078196,13131.015266519993,27634.318680719996,53251.15204344001 2026-03-09,17:43:18.000,68,11149000,5525,0,1773078197,13130.934430799993,31325.877570419994,53251.131082080006 2026-03-09,17:43:19.000,68,11148969,5884,0,1773078198,13130.819913530002,22558.789999860004,53250.97736544 2026-03-09,17:43:20.000,68,11148998,5605,0,1773078199,13130.678451020001,29018.81715663,53250.963391200006 2026-03-09,17:43:21.000,68,11148987,5965,0,1773078200,13130.577406370001,29941.75974753,53250.95640408001 2026-03-09,17:43:23.000,68,11148955,6165,0,1773078202,13130.590878989991,29941.646961449995,53250.9983268 2026-03-09,17:43:24.000,68,11148989,6084,0,1773078203,13130.523515889996,23943.140444040007,53251.07518512 2026-03-09,17:43:25.000,68,11149014,5485,0,1773078204,13130.38878968999,29480.358943379993,53250.98435256001 2026-03-09,17:43:26.000,68,11148973,6365,0,1773078205,13130.119337289994,28557.472745520005,53250.97736544 2026-03-09,17:43:27.000,68,11149034,5485,0,1773078206,13129.950929539998,31326.159535619998,53251.012301040006 2026-03-09,17:43:28.000,68,11148979,5805,0,1773078207,13129.795994409993,27173.390168280006,53250.97037832 2026-03-09,17:43:29.000,68,11148934,5445,0,1773078208,13129.721895000002,30403.484811660004,53250.9284556 2026-03-09,17:43:30.000,68,11148990,5565,0,1773078209,13129.560223560002,30865.047745799995,53250.942429840004 2026-03-09,17:43:31.000,68,11148926,5525,0,1773078210,13129.459178910001,30403.830219030002,53250.94941696 2026-03-09,17:43:32.000,68,11148937,5925,0,1773078211,13129.391815809991,24866.738604030004,53250.87255864 2026-03-09,17:43:34.000,68,11148970,5525,0,1773078213,13129.27729854,26712.856407119994,53250.963391200006 2026-03-09,17:43:35.000,68,11149010,5325,0,1773078214,13129.162781269995,32250.35687166,53250.90050712 2026-03-09,17:43:36.000,68,11149008,5325,0,1773078215,13128.96742827999,28097.636848230002,53250.80967456 2026-03-09,17:43:37.000,68,11148992,5485,0,1773078216,13128.812493149999,26713.533123600006,53250.71185488 2026-03-09,17:43:38.000,68,11148971,5765,0,1773078217,13128.644085399988,23945.008463489998,53250.64198368 2026-03-09,17:43:39.000,68,11149005,5725,0,1773078218,13128.549777059998,31789.67507877,53250.52320264 2026-03-09,17:43:40.000,68,11148988,5325,0,1773078219,13128.677766949993,29482.501878900002,53250.60006096001 2026-03-09,17:43:41.000,68,11148905,5565,0,1773078220,13128.96742827999,26713.77279402,53250.66294504 2026-03-09,17:43:42.000,68,11148970,5205,0,1773078221,13129.182990199995,33174.0607686,53250.7537776 2026-03-09,17:43:43.000,68,11148936,4405,0,1773078222,13129.223408059996,29021.22090996,53250.80967456 2026-03-09,17:43:45.000,68,11149048,5485,0,1773078224,13129.12909971999,29944.360876499995,53250.69089352 2026-03-09,17:43:46.000,68,11149001,5725,0,1773078225,13128.900065179994,30867.324614790006,53250.6140352 2026-03-09,17:43:47.000,68,11148953,5725,0,1773078226,13128.684503259989,27637.244069670007,53250.460318560006 2026-03-09,17:43:48.000,68,11149039,5765,0,1773078227,13128.596931229993,29483.037612779997,53250.48127992001 2026-03-09,17:43:49.000,68,11148995,5765,0,1773078228,13128.590194919998,34097.43335643,53250.59307384 2026-03-09,17:43:50.000,68,11148930,5405,0,1773078229,13128.563249680003,30405.825122819995,53250.53717688 2026-03-09,17:43:51.000,68,11149006,5325,0,1773078230,13128.522831820002,33635.82812751,53250.544164 2026-03-09,17:43:52.000,68,11148945,5765,0,1773078231,13128.401578240002,36404.571310650004,53250.509228400006 2026-03-09,17:43:53.000,68,11149023,5765,0,1773078232,13128.273588349992,29021.453531249994,53250.56512536 2026-03-09,17:43:54.000,68,11148958,5365,0,1773078233,13128.09844429,29021.488776900005,53250.50224128001 2026-03-09,17:43:56.000,68,11149011,6005,0,1773078235,13127.93677285,29944.396122150007,53250.39743448 2026-03-09,17:43:57.000,68,11148967,5884,0,1773078236,13127.923300229995,31790.203763519996,53250.41839584 2026-03-09,17:43:58.000,68,11148961,5805,0,1773078237,13127.89635499,27637.201774889996,53250.369486 2026-03-09,17:43:59.000,68,11148971,5645,0,1773078238,13127.923300229995,30405.888564990004,53250.320576160004 2026-03-09,17:44:00.000,68,11148953,5965,0,1773078239,13127.90982760999,30867.40215522,53250.31358904001 2026-03-09,17:44:01.000,68,11148973,5845,0,1773078240,13128.044553809996,30867.423302609997,53250.25769208 2026-03-09,17:44:02.000,68,11148973,5645,0,1773078241,13128.192752629991,29021.636808630006,53250.19480800001 2026-03-09,17:44:03.000,68,11148978,5245,0,1773078242,13128.415050859992,30405.973154549996,53250.24371784001 2026-03-09,17:44:04.000,68,11149012,5565,0,1773078243,13128.644085399988,25791.47872308,53250.28564056001 2026-03-09,17:44:05.000,68,11148940,5325,0,1773078244,13128.758602669994,29483.02351452,53250.27865344 2026-03-09,17:44:07.000,68,11149007,6245,0,1773078246,13128.82596576999,29021.742545579997,53250.24371784001 2026-03-09,17:44:08.000,68,11148963,5805,0,1773078247,13128.792284219999,29483.234988419994,53250.20179512 2026-03-09,17:44:09.000,68,11148987,5805,0,1773078248,13128.745130049989,26714.520001800003,53250.21576936001 2026-03-09,17:44:10.000,68,11148961,5845,0,1773078249,13128.697975879993,25791.591509160004,53250.222756480005 2026-03-09,17:44:11.000,68,11148985,6084,0,1773078250,13128.664294329988,29021.69320167,53250.222756480005 2026-03-09,17:44:12.000,68,11148942,5605,0,1773078251,13128.596931229993,29021.5592682,53250.30660192 2026-03-09,17:44:13.000,68,11148957,5965,0,1773078252,13128.502622890002,24407.07893499,53250.2996148 2026-03-09,17:44:14.000,68,11148954,5565,0,1773078253,13128.320742520002,28098.60962817,53250.25070496 2026-03-09,17:44:15.000,68,11149012,5445,0,1773078254,13128.186016319996,32251.60456767,53250.2297436 2026-03-09,17:44:16.000,68,11149012,5445,0,1773078255,13128.05802643,32713.033568340004,53250.25070496 2026-03-09,17:44:18.000,68,11148986,5765,0,1773078257,13127.620166279994,27175.772774220008,53250.13192392 2026-03-09,17:44:19.000,68,11148947,5925,0,1773078258,13127.519121629994,29021.587464719996,53250.152885280004 2026-03-09,17:44:20.000,68,11149041,5845,0,1773078259,13127.377659119993,28098.807003809998,53250.124936800006 2026-03-09,17:44:21.000,68,11148969,5965,0,1773078260,13127.323768640003,28560.348790560005,53250.09698832001 2026-03-09,17:44:22.000,68,11148983,6005,0,1773078261,13127.189042439997,28560.475674899993,53250.04109136 2026-03-09,17:44:23.000,68,11148994,5485,0,1773078262,13127.108206719997,28560.58141185,53249.92231032 2026-03-09,17:44:24.000,68,11148956,5525,0,1773078263,13126.966744209996,31790.873430869993,53249.92231032 2026-03-09,17:44:25.000,68,11148990,5525,0,1773078264,13126.885908489996,27637.913737020004,53249.86641336 2026-03-09,17:44:26.000,68,11148979,5725,0,1773078265,13126.79833646,31791.11310129,53249.936284560004 2026-03-09,17:44:27.000,68,11148973,6124,0,1773078266,13126.724237049995,29484.052687500007,53249.99218152 2026-03-09,17:44:29.000,68,11148986,5884,0,1773078268,13126.414366789999,27177.055715880007,53249.90134896 2026-03-09,17:44:30.000,68,11149026,5485,0,1773078269,13126.198804869993,26715.697206509998,53249.86641336 2026-03-09,17:44:31.000,68,11149003,6005,0,1773078270,13125.949561399997,31330.45245579,53249.74763232 2026-03-09,17:44:32.000,68,11148980,5485,0,1773078271,13125.70031793,29946.299387249994,53249.62885128 2026-03-09,17:44:33.000,68,11149025,5725,0,1773078272,13125.55885542,31330.804912289997,53249.51007024 2026-03-09,17:44:34.000,68,11148989,5845,0,1773078273,13125.51843756,28100.69617065,53249.53801872 2026-03-09,17:44:35.000,68,11149026,5245,0,1773078274,13125.51843756,28100.794858470006,53249.40526344001 2026-03-09,17:44:36.000,68,11148956,5565,0,1773078275,13125.59253696999,31792.56522207,53249.32840512001 2026-03-09,17:44:37.000,68,11149031,5965,0,1773078276,13125.720526860001,33638.54204256,53249.37731496001 2026-03-09,17:44:38.000,68,11149017,6005,0,1773078277,13125.942825090002,24409.440393540004,53249.454173280006 2026-03-09,17:44:40.000,68,11148972,5525,0,1773078279,13126.219013799993,28101.49977147,53249.35635360001 2026-03-09,17:44:41.000,68,11149024,5645,0,1773078280,13126.380685239994,31331.834085270006,53249.384302080005 2026-03-09,17:44:42.000,68,11148948,5645,0,1773078281,13126.461520959994,31793.50275636,53249.40526344001 2026-03-09,17:44:43.000,68,11148968,5605,0,1773078282,13126.44804833999,30409.349687819995,53249.433211920004 2026-03-09,17:44:44.000,68,11148978,5565,0,1773078283,13126.367212619989,29025.154324500007,53249.41923768 2026-03-09,17:44:45.000,68,11148928,5445,0,1773078284,13126.239222729993,29948.273143650003,53249.34936648 2026-03-09,17:44:46.000,68,11148991,5965,0,1773078285,13126.077551289993,29025.471535350007,53249.265521040004 2026-03-09,17:44:47.000,68,11149029,6045,0,1773078286,13125.922616160002,28564.169419020007,53249.23757256001 2026-03-09,17:44:48.000,68,11148972,5725,0,1773078287,13125.814835199992,31333.095879540007,53249.22359832 2026-03-09,17:44:49.000,68,11148955,5884,0,1773078288,13125.686845309996,25795.62361152,53249.23058544 2026-03-09,17:44:51.000,68,11148988,5725,0,1773078290,13125.49149231999,29949.062646210004,53249.16071424001 2026-03-09,17:44:52.000,68,11148989,6165,0,1773078291,13125.484756009995,25795.912625850004,53249.15372712 2026-03-09,17:44:53.000,68,11148990,5405,0,1773078292,13125.51170124999,31333.723252109994,53249.20962408001 2026-03-09,17:44:54.000,68,11148939,5965,0,1773078293,13125.61948221,30872.273104050008,53249.15372712 2026-03-09,17:44:55.000,68,11148954,5525,0,1773078294,13125.835044129992,29949.492643139994,53249.13276576 2026-03-09,17:44:56.000,68,11148956,5725,0,1773078295,13125.983242950002,32257.004201250005,53249.17468848 2026-03-09,17:44:57.000,68,11149003,6165,0,1773078296,13126.070814979998,28565.388918509998,53249.18866272001 2026-03-09,17:44:58.000,68,11148996,5525,0,1773078297,13126.259431659993,27181.066670850007,53249.18866272001 2026-03-09,17:44:59.000,68,11149042,5525,0,1773078298,13126.373948929999,35949.36669177,53249.19564984 2026-03-09,17:45:00.000,68,11149040,5365,0,1773078299,13126.454784649999,30411.830981580002,53249.19564984 2026-03-09,17:45:02.000,68,11148999,6324,0,1773078301,13126.46825726999,27181.813878629997,53249.20962408001 2026-03-09,17:45:03.000,68,11148940,5485,0,1773078302,13126.50867512999,26259.01227033,53249.20962408001 2026-03-09,17:45:04.000,68,11148947,6005,0,1773078303,13126.49520251,29951.001156960003,53249.216611200005 2026-03-09,17:45:05.000,68,11148993,5965,0,1773078304,13126.51541144,29489.593303679998,53249.19564984 2026-03-09,17:45:06.000,68,11149004,5605,0,1773078305,13126.49520251,29028.26299083,53249.16071424001 2026-03-09,17:45:07.000,68,11148996,5725,0,1773078306,13126.52888405999,26720.913562710004,53249.16071424001 2026-03-09,17:45:08.000,68,11149038,5605,0,1773078307,13126.56930191999,32258.752385490006,53249.20962408001 2026-03-09,17:45:09.000,68,11148995,6045,0,1773078308,13126.69055549999,29028.42512082,53249.265521040004 2026-03-09,17:45:10.000,68,11148978,5285,0,1773078309,13126.77812753,23952.19857609,53249.22359832 2026-03-09,17:45:11.000,68,11148970,5565,0,1773078310,13126.906117419996,26721.153233129997,53249.30045664 2026-03-09,17:45:13.000,68,11148975,6205,0,1773078312,13127.175569819992,28105.849084679998,53249.29346952 2026-03-09,17:45:14.000,68,11148980,5605,0,1773078313,13127.337241259993,34105.250841600006,53249.29346952 2026-03-09,17:45:15.000,68,11148957,5965,0,1773078314,13127.539330559994,28106.053509449994,53249.42622480001 2026-03-09,17:45:16.000,68,11149006,5245,0,1773078315,13127.77510141,29490.629525790006,53249.4611604 2026-03-09,17:45:17.000,68,11148985,5965,0,1773078316,13128.05129011999,35028.59523291,53249.433211920004 2026-03-09,17:45:18.000,68,11149001,6005,0,1773078317,13128.138862150001,27645.01221093,53249.42622480001 2026-03-09,17:45:19.000,68,11148967,6045,0,1773078318,13128.266852039997,27183.738291119997,53249.47513464001 2026-03-09,17:45:20.000,68,11148994,5645,0,1773078319,13128.428523479997,31798.690916039995,53249.59391568001 2026-03-09,17:45:21.000,68,11149002,5525,0,1773078320,13128.650821709998,30875.86816035,53249.55898008 2026-03-09,17:45:22.000,68,11148977,5965,0,1773078321,13128.805756839989,32260.465324079996,53249.68474824 2026-03-09,17:45:24.000,68,11148988,5525,0,1773078323,13129.1156271,28107.294156329997,53249.74064520001 2026-03-09,17:45:25.000,68,11148983,6045,0,1773078324,13129.21667175,29953.397861160003,53249.838464880006 2026-03-09,17:45:26.000,68,11148990,5445,0,1773078325,13129.27729854,32261.029254480003,53249.82449064 2026-03-09,17:45:27.000,68,11148966,5725,0,1773078326,13129.358134260001,32722.53579558,53249.85243912 2026-03-09,17:45:28.000,68,11148960,5485,0,1773078327,13129.412024739991,29492.152137869998,53249.97122016 2026-03-09,17:45:29.000,68,11148982,5325,0,1773078328,13129.465915219997,28569.18839958,53250.01314288 2026-03-09,17:45:30.000,68,11149027,5805,0,1773078329,13129.486124149997,31799.76943293,53250.006155760006 2026-03-09,17:45:31.000,68,11148925,6045,0,1773078330,13129.506333079997,29030.758382850006,53250.06903984 2026-03-09,17:45:32.000,68,11148933,6005,0,1773078331,13129.614114039992,32722.747269479994,53250.11096256 2026-03-09,17:45:33.000,68,11148964,5485,0,1773078332,13129.681477140002,29030.878218059996,53250.11794968001 2026-03-09,17:45:35.000,68,11148971,6045,0,1773078334,13129.728631309998,30876.925529850007,53250.32756328 2026-03-09,17:45:36.000,68,11148994,5285,0,1773078335,13129.816203339993,28107.977921939993,53250.34852464 2026-03-09,17:45:37.000,68,11148973,5965,0,1773078336,13129.930720609998,30877.01011941,53250.30660192 2026-03-09,17:45:38.000,68,11148930,5325,0,1773078337,13130.018292639994,26723.606330370007,53250.35551176 2026-03-09,17:45:39.000,68,11149024,5445,0,1773078338,13130.139546219994,25800.656690339994,53250.42538296 2026-03-09,17:45:40.000,68,11148961,5925,0,1773078339,13130.23385456,28108.196444970003,53250.41140872001 2026-03-09,17:45:41.000,68,11148971,5845,0,1773078340,13130.37531707,29492.835903479994,53250.34852464 2026-03-09,17:45:42.000,68,11148984,5285,0,1773078341,13130.47636172,30877.447165470003,53250.460318560006 2026-03-09,17:45:43.000,68,11148912,5205,0,1773078342,13130.671714709992,26262.565031849997,53250.460318560006 2026-03-09,17:45:44.000,68,11149010,5245,0,1773078343,13130.840122460002,29954.659655430005,53250.49525416 2026-03-09,17:45:46.000,68,11148991,6084,0,1773078345,13131.102838549989,25339.967848319997,53250.64198368 2026-03-09,17:45:47.000,68,11148974,5485,0,1773078346,13131.26450998999,33185.698882230005,53250.607048080004 2026-03-09,17:45:48.000,68,11148998,5285,0,1773078347,13131.358818329994,31339.841896950005,53250.71185488 2026-03-09,17:45:49.000,68,11148952,5285,0,1773078348,13131.42618142999,30416.997993869998,53250.73980336 2026-03-09,17:45:50.000,68,11149031,5884,0,1773078349,13131.520489769995,31801.67974716,53250.795700320006 2026-03-09,17:45:51.000,68,11148960,5365,0,1773078350,13131.61479811,30417.27995907,53250.844610160006 2026-03-09,17:45:52.000,68,11149016,5285,0,1773078351,13131.63500704,29494.429006859995,53250.844610160006 2026-03-09,17:45:53.000,68,11148979,5805,0,1773078352,13131.66868858999,23494.942660379995,53250.893520000005 2026-03-09,17:45:54.000,68,11149008,5285,0,1773078353,13131.641743349996,32263.679727359995,53250.88653288001 2026-03-09,17:45:55.000,68,11149006,5205,0,1773078354,13131.59458918,26264.108791320003,53250.95640408001 2026-03-09,17:45:57.000,68,11149016,5645,0,1773078356,13131.28471891999,24879.680806710006,53250.90749424 2026-03-09,17:45:58.000,68,11148979,5765,0,1773078357,13131.022002829988,23495.182330800002,53250.90050712 2026-03-09,17:45:59.000,68,11148984,5044,0,1773078358,13130.826649839997,32263.820709959997,53250.86557152001 2026-03-09,17:46:00.000,68,11149009,5684,0,1773078359,13130.678451020001,30417.709956000006,53250.7537776 2026-03-09,17:46:01.000,68,11148932,5245,0,1773078360,13130.691923639992,26264.094693060004,53250.88653288001 2026-03-09,17:46:02.000,68,11149007,5645,0,1773078361,13130.698659950001,29033.007055320006,53250.942429840004 2026-03-09,17:46:03.000,68,11149027,5645,0,1773078362,13130.638033160001,33648.13590849,53250.92146848 2026-03-09,17:46:04.000,68,11149022,5205,0,1773078363,13130.624560539996,27187.07252961,53250.90050712 2026-03-09,17:46:05.000,68,11148962,5245,0,1773078364,13130.530252199991,27648.642512880004,53250.844610160006 2026-03-09,17:46:06.000,68,11148997,5845,0,1773078365,13130.361844449995,28110.219545279993,53250.8585844 2026-03-09,17:46:08.000,68,11148996,5565,0,1773078367,13130.1934367,29033.528690940002,53250.76076472 2026-03-09,17:46:09.000,68,11148948,5205,0,1773078368,13130.17322777,29033.627378760008,53250.64198368 2026-03-09,17:46:10.000,68,11148941,5845,0,1773078369,13130.240590869995,30879.829771410004,53250.57211248 2026-03-09,17:46:11.000,68,11148985,5725,0,1773078370,13130.27427242,31803.075474900004,53250.544164 2026-03-09,17:46:12.000,68,11148993,5965,0,1773078371,13130.341635519995,24880.660635780005,53250.509228400006 2026-03-09,17:46:13.000,68,11149028,5445,0,1773078372,13130.395526,27649.932503670003,53250.460318560006 2026-03-09,17:46:14.000,68,11148954,5245,0,1773078373,13130.510043269991,28111.678715190006,53250.52320264 2026-03-09,17:46:15.000,68,11148988,5445,0,1773078374,13130.685187329997,31342.45712418,53250.4742928 2026-03-09,17:46:16.000,68,11149011,5765,0,1773078375,13130.853595079992,23958.43000701,53250.45333144001 2026-03-09,17:46:17.000,68,11149007,5805,0,1773078376,13131.035475449993,30419.85994065,53250.42538296 2026-03-09,17:46:19.000,68,11148936,5365,0,1773078378,13131.33187309,34112.285873340006,53250.52320264 2026-03-09,17:46:20.000,68,11149009,5645,0,1773078379,13131.54743500999,29497.199314950005,53250.58608672 2026-03-09,17:46:21.000,68,11148992,5285,0,1773078380,13131.6754249,31343.317118039995,53250.59307384 2026-03-09,17:46:22.000,68,11148981,5925,0,1773078381,13131.837096340001,27189.751199010003,53250.607048080004 2026-03-09,17:46:23.000,68,11148910,5325,0,1773078382,13131.911195749992,29958.917329949996,53250.6140352 2026-03-09,17:46:24.000,68,11149023,5725,0,1773078383,13132.005504089997,28574.34131361,53250.66294504 2026-03-09,17:46:25.000,68,11148970,5245,0,1773078384,13132.099812430002,30881.838773459996,53250.64198368 2026-03-09,17:46:26.000,68,11148990,5365,0,1773078385,13132.248011249998,32266.386593279996,53250.71185488 2026-03-09,17:46:27.000,68,11149023,5684,0,1773078386,13132.382737449989,31343.317118039995,53250.655957920004 2026-03-09,17:46:28.000,68,11148939,5805,0,1773078387,13132.510727339999,29035.594086030003,53250.71884200001 2026-03-09,17:46:30.000,68,11148952,5525,0,1773078389,13132.76670711999,29958.494382150006,53250.74679048001 2026-03-09,17:46:31.000,68,11149004,5245,0,1773078390,13132.901433319996,30881.429923920005,53250.795700320006 2026-03-09,17:46:32.000,68,11148988,5245,0,1773078391,13132.968796419991,27650.700858840006,53250.88653288001 2026-03-09,17:46:33.000,68,11148935,5845,0,1773078392,13133.096786310001,30419.768301959994,53250.893520000005 2026-03-09,17:46:34.000,68,11148969,5645,0,1773078393,13133.258457750002,30881.183204369998,53250.963391200006 2026-03-09,17:46:35.000,68,11148948,5285,0,1773078394,13133.399920260003,27650.46118842,53250.991339680004 2026-03-09,17:46:36.000,68,11149018,5245,0,1773078395,13133.554855389993,23958.25377876,53251.02627528 2026-03-09,17:46:37.000,68,11149009,5725,0,1773078396,13133.669372659999,31342.393682010006,53251.08217224001 2026-03-09,17:46:38.000,68,11148936,5765,0,1773078397,13133.797362549994,23496.49346898,53251.11710784 2026-03-09,17:46:39.000,68,11148953,5845,0,1773078398,13133.99271554,33188.18722512,53251.16601768 2026-03-09,17:46:41.000,68,11148985,6005,0,1773078400,13134.295849490001,29034.325242630002,53251.26383736 2026-03-09,17:46:42.000,68,11148931,6084,0,1773078401,13134.484466169997,28111.213472610005,53251.28479872 2026-03-09,17:46:43.000,68,11148989,5845,0,1773078402,13134.639401300003,29034.078523079996,53251.34069568001 2026-03-09,17:46:44.000,68,11148915,5925,0,1773078403,13134.841490599989,30418.513556820006,53251.40357976 2026-03-09,17:46:45.000,68,11148923,5965,0,1773078404,13135.00316203999,30879.829771410004,53251.36864416001 2026-03-09,17:46:46.000,68,11148970,5485,0,1773078405,13135.23219658,27649.1641485,53251.396592640005 2026-03-09,17:46:47.000,68,11148958,5565,0,1773078406,13135.441022189996,29956.577018790005,53251.53633504001 2026-03-09,17:46:48.000,68,11148918,5485,0,1773078407,13135.670056729992,33187.04526606,53251.564283520005 2026-03-09,17:46:49.000,68,11148936,5445,0,1773078408,13135.885618649998,32725.42593888,53251.613193360005 2026-03-09,17:46:50.000,68,11148980,5605,0,1773078409,13136.067499019999,26264.341412609996,53251.634154720006 2026-03-09,17:46:52.000,68,11149004,5605,0,1773078411,13136.40431451999,30417.850938599993,53251.94158800001 2026-03-09,17:46:53.000,68,11148990,5605,0,1773078412,13136.518831789996,27187.276954379995,53251.948575120005 2026-03-09,17:46:54.000,68,11148959,6045,0,1773078413,13136.559249649996,32263.884152130006,53252.00447208 2026-03-09,17:46:55.000,68,11148969,5845,0,1773078414,13136.660294299996,31340.927462969994,53251.997484960004 2026-03-09,17:46:56.000,68,11148950,5525,0,1773078415,13136.687239539991,27648.903330689995,53252.12325312 2026-03-09,17:46:57.000,68,11148954,5645,0,1773078416,13136.693975850001,30879.498462300005,53252.20011144 2026-03-09,17:46:58.000,68,11148982,5245,0,1773078417,13136.687239539991,27187.481379150006,53252.2210728 2026-03-09,17:46:59.000,68,11148940,5725,0,1773078418,13136.687239539991,29494.971789870004,53252.235047040005 2026-03-09,17:47:00.000,68,11148984,5405,0,1773078419,13136.646821679991,27187.3756422,53252.29793112001 2026-03-09,17:47:01.000,68,11149009,5645,0,1773078420,13136.5929312,31802.405807550007,53252.42369928001 2026-03-09,17:47:03.000,68,11148922,5725,0,1773078422,13136.43125976,34571.22653112,53252.45863488 2026-03-09,17:47:04.000,68,11148993,6005,0,1773078423,13136.33021511,25340.940628259996,53252.44466064001 2026-03-09,17:47:05.000,68,11148967,5884,0,1773078424,13136.30326986999,25802.320285020003,53252.451647760005 2026-03-09,17:47:06.000,68,11148993,5805,0,1773078425,13136.1887526,30417.1460256,53252.500557600004 2026-03-09,17:47:07.000,68,11148956,5565,0,1773078426,13136.087707949999,29955.50555103,53252.5354932 2026-03-09,17:47:08.000,68,11148987,5925,0,1773078427,13136.020344849989,27647.87415771,53252.54946744 2026-03-09,17:47:09.000,68,11149008,5445,0,1773078428,13135.939509129988,29955.244733219995,53252.59837728 2026-03-09,17:47:10.000,68,11148979,6005,0,1773078429,13135.878882339988,29032.09771755,53252.59139016001 2026-03-09,17:47:11.000,68,11148933,5725,0,1773078430,13135.872146029993,31800.995981550004,53252.62632576 2026-03-09,17:47:12.000,68,11148959,5884,0,1773078431,13135.838464480003,27185.867128380007,53252.619338640005 2026-03-09,17:47:14.000,68,11148958,5725,0,1773078433,13135.899091269988,28570.132983000003,53252.63331288001 2026-03-09,17:47:15.000,68,11148971,5725,0,1773078434,13135.939509129988,31800.530738970003,53252.619338640005 2026-03-09,17:47:16.000,68,11149023,5925,0,1773078435,13135.919300199988,28108.450213649994,53252.6053644 2026-03-09,17:47:17.000,68,11148945,5925,0,1773078436,13135.932772819993,27646.887279510003,53252.619338640005 2026-03-09,17:47:18.000,68,11148990,5445,0,1773078437,13136.020344849989,25339.31227923,53252.63331288001 2026-03-09,17:47:19.000,68,11148987,5845,0,1773078438,13136.128125809999,29954.208511110002,53252.63331288001 2026-03-09,17:47:20.000,68,11149004,5485,0,1773078439,13136.22243414999,27185.112871470003,53252.6752356 2026-03-09,17:47:21.000,68,11148943,5125,0,1773078440,13136.33021511,27646.471380839997,53252.63331288001 2026-03-09,17:47:22.000,68,11148975,5005,0,1773078441,13136.458204999995,31799.804678579996,53252.63331288001 2026-03-09,17:47:23.000,68,11148985,5884,0,1773078442,13136.565985959991,30415.193416590002,53252.64728712 2026-03-09,17:47:25.000,68,11148996,5605,0,1773078444,13136.862383599997,30876.396845099996,53252.6752356 2026-03-09,17:47:26.000,68,11148947,5965,0,1773078445,13136.943219319997,28107.209566770005,53252.738119680005 2026-03-09,17:47:27.000,68,11149028,5445,0,1773078446,13137.057736590003,32260.366636260005,53252.787029520005 2026-03-09,17:47:28.000,68,11148951,5725,0,1773078447,13137.125099689998,24876.290175179995,53252.75908104001 2026-03-09,17:47:29.000,68,11148948,5605,0,1773078448,13137.192462789993,30875.38177038,53252.71017120001 2026-03-09,17:47:30.000,68,11148928,5645,0,1773078449,13137.232880649994,33644.068560479995,53252.76606816 2026-03-09,17:47:31.000,68,11148996,5245,0,1773078450,13137.313716369994,27644.476477050004,53252.787029520005 2026-03-09,17:47:32.000,68,11149018,5044,0,1773078451,13137.36087053999,30413.170316279997,53252.75209392 2026-03-09,17:47:33.000,68,11148941,5805,0,1773078452,13137.327188989999,35027.83392687001,53252.787029520005 2026-03-09,17:47:34.000,68,11149002,5525,0,1773078453,13137.313716369994,31797.245844389996,53252.84292648 2026-03-09,17:47:36.000,68,11149008,5845,0,1773078455,13137.239616959989,29489.508714120006,53252.77305528 2026-03-09,17:47:37.000,68,11148989,5845,0,1773078456,13137.104890759998,32258.322388560002,53252.77305528 2026-03-09,17:47:38.000,68,11148972,5445,0,1773078457,13137.017318730002,31335.224716800003,53252.79401664 2026-03-09,17:47:39.000,68,11148938,5165,0,1773078458,13136.943219319997,35949.994064340004,53252.79401664 2026-03-09,17:47:40.000,68,11148975,5725,0,1773078459,13136.781547879997,30412.225732859995,53252.84292648 2026-03-09,17:47:41.000,68,11148946,5605,0,1773078460,13136.667030609991,28104.784666050007,53252.77305528 2026-03-09,17:47:42.000,68,11148958,5605,0,1773078461,13136.559249649996,28566.34055106,53252.738119680005 2026-03-09,17:47:43.000,68,11148983,5845,0,1773078462,13136.37063297,30412.32442068,53252.689209840006 2026-03-09,17:47:44.000,68,11148970,5525,0,1773078463,13136.24264307999,30873.96489525,53252.69619696 2026-03-09,17:47:45.000,68,11148946,5365,0,1773078464,13136.107916879999,31335.548976780003,53252.68222272001 2026-03-09,17:47:47.000,68,11148964,5525,0,1773078466,13135.878882339988,32720.540891790006,53252.668248480004 2026-03-09,17:47:48.000,68,11148933,5845,0,1773078467,13135.798046620002,28567.43316621,53252.50754472 2026-03-09,17:47:49.000,68,11149009,5805,0,1773078468,13135.730683519992,25337.239835009997,53252.55645456 2026-03-09,17:47:50.000,68,11148947,5805,0,1773078469,13135.683529349997,29029.334458590005,53252.52850608 2026-03-09,17:47:51.000,68,11148966,5125,0,1773078470,13135.710474589992,25337.606389770008,53252.43767352 2026-03-09,17:47:52.000,68,11148935,5845,0,1773078471,13135.750892449993,27183.69599634,53252.44466064001 2026-03-09,17:47:53.000,68,11148988,5285,0,1773078472,13135.838464480003,27183.780585900007,53252.43767352 2026-03-09,17:47:54.000,68,11148980,5405,0,1773078473,13135.872146029993,28106.814815489997,53252.3608152 2026-03-09,17:47:55.000,68,11148979,5565,0,1773078474,13135.979926989989,26722.351585230004,53252.402737920005 2026-03-09,17:47:56.000,68,11148900,5245,0,1773078475,13136.114653189994,25337.83901106,53252.40972504 2026-03-09,17:47:58.000,68,11148973,5725,0,1773078477,13136.235906769994,30875.54390037,53252.38876368 2026-03-09,17:47:59.000,68,11148937,5765,0,1773078478,13136.296533559995,25337.54999673,53252.41671216 2026-03-09,17:48:00.000,68,11148915,5765,0,1773078479,13136.397578209995,29490.805754040004,53252.500557600004 2026-03-09,17:48:01.000,68,11148958,5445,0,1773078480,13136.47167762,29952.086722980006,53252.47959624 2026-03-09,17:48:02.000,68,11148955,5845,0,1773078481,13136.478413929995,30874.846036500006,53252.48658336 2026-03-09,17:48:03.000,68,11148978,4925,0,1773078482,13136.48515023999,29490.21362712,53252.47260912001 2026-03-09,17:48:04.000,68,11148982,5405,0,1773078483,13136.47167762,26259.65374116,53252.56344168001 2026-03-09,17:48:05.000,68,11148958,5405,0,1773078484,13136.458204999995,28566.904481460006,53252.500557600004 2026-03-09,17:48:06.000,68,11148991,5845,0,1773078485,13136.41105083,30412.599336750005,53252.55645456 2026-03-09,17:48:07.000,68,11148932,5325,0,1773078486,13136.26958832,33642.827913600006,53252.51453184001 2026-03-09,17:48:09.000,68,11148927,5765,0,1773078488,13136.040553779989,26258.779649040007,53252.49357048001 2026-03-09,17:48:10.000,68,11148980,5325,0,1773078489,13135.952981749993,28104.55204476,53252.47260912001 2026-03-09,17:48:11.000,68,11148968,5405,0,1773078490,13135.791310309993,33180.58826298,53252.47260912001 2026-03-09,17:48:12.000,68,11148977,5645,0,1773078491,13135.656584110002,28565.67793284,53252.47260912001 2026-03-09,17:48:13.000,68,11149006,5125,0,1773078492,13135.542066839997,28565.586294149995,53252.38876368 2026-03-09,17:48:14.000,68,11148927,5565,0,1773078493,13135.434285880001,31795.850116650006,53252.36780232 2026-03-09,17:48:15.000,68,11148943,5605,0,1773078494,13135.400604329996,31795.75142883,53252.34684096001 2026-03-09,17:48:16.000,68,11148987,5765,0,1773078495,13135.366922779991,24412.013325990003,53252.235047040005 2026-03-09,17:48:17.000,68,11149025,5684,0,1773078496,13135.346713849991,29488.28921463,53252.26998264 2026-03-09,17:48:18.000,68,11148941,5645,0,1773078497,13135.27261444,32257.131085589994,53252.235047040005 2026-03-09,17:48:20.000,68,11148965,5884,0,1773078499,13135.299559679996,30872.893427489995,53252.15818872001 2026-03-09,17:48:21.000,68,11148958,5325,0,1773078500,13135.360186469996,32257.349608620003,53252.08831752001 2026-03-09,17:48:22.000,68,11148956,5365,0,1773078501,13135.461231119996,25796.800816229996,53252.067356160005 2026-03-09,17:48:23.000,68,11148970,5405,0,1773078502,13135.474703740001,28565.818915440002,53252.13024024001 2026-03-09,17:48:24.000,68,11148924,5165,0,1773078503,13135.555539460001,30411.908522009995,53252.116266000005 2026-03-09,17:48:25.000,68,11148935,5645,0,1773078504,13135.609429939992,32257.948784670007,53252.12325312 2026-03-09,17:48:26.000,68,11148981,5925,0,1773078505,13135.791310309993,29950.620503939994,53252.08831752001 2026-03-09,17:48:27.000,68,11149008,5245,0,1773078506,13135.831728169993,32258.230749869996,53252.186137200006 2026-03-09,17:48:28.000,68,11148945,5765,0,1773078507,13135.899091269988,33181.321372499995,53252.10927888001 2026-03-09,17:48:29.000,68,11148934,5245,0,1773078508,13135.939509129988,22105.904544749996,53252.067356160005 2026-03-09,17:48:31.000,68,11148932,5565,0,1773078510,13136.033817469994,28566.66481104,53252.116266000005 2026-03-09,17:48:32.000,68,11148967,5605,0,1773078511,13135.966454369998,28105.221712109997,53252.1512016 2026-03-09,17:48:33.000,68,11148983,5965,0,1773078512,13135.959718059989,32720.040403559993,53252.12325312 2026-03-09,17:48:34.000,68,11148980,5325,0,1773078513,13135.892354959993,31796.977977450006,53252.14421448 2026-03-09,17:48:35.000,68,11148968,5165,0,1773078514,13135.771101379993,29028.079713450003,53252.20709856001 2026-03-09,17:48:36.000,68,11148958,5245,0,1773078515,13135.703738279997,28566.48153366,53252.15818872001 2026-03-09,17:48:37.000,68,11149018,5205,0,1773078516,13135.521857909996,28104.904501259996,53252.1512016 2026-03-09,17:48:38.000,68,11148933,5605,0,1773078517,13135.39386802,29027.713158690007,53252.235047040005 2026-03-09,17:48:39.000,68,11148968,5285,0,1773078518,13135.238932889995,35949.669804360004,53252.24203416 2026-03-09,17:48:40.000,68,11148998,5205,0,1773078519,13135.12441561999,30873.252933120006,53252.19312432 2026-03-09,17:48:42.000,68,11148947,5884,0,1773078521,13134.92232631999,24873.68199708,53252.165175840004 2026-03-09,17:48:43.000,68,11148964,5285,0,1773078522,13134.888644769999,30872.639658810003,53252.17915008001 2026-03-09,17:48:44.000,68,11148965,5805,0,1773078523,13134.834754289994,30872.449332300006,53252.235047040005 2026-03-09,17:48:45.000,68,11148980,5245,0,1773078524,13134.881908459989,33179.615483040005,53252.06036904001 2026-03-09,17:48:46.000,68,11148934,5365,0,1773078525,13134.929062629999,29487.760529880004,53252.10927888001 2026-03-09,17:48:47.000,68,11148948,5205,0,1773078526,13134.94253524999,31333.518827339998,53252.116266000005 2026-03-09,17:48:48.000,68,11148969,5845,0,1773078527,13134.98295310999,28103.029432680007,53252.12325312 2026-03-09,17:48:49.000,68,11148933,5645,0,1773078528,13135.00989835,28564.451384219996,53252.12325312 2026-03-09,17:48:50.000,68,11148968,5285,0,1773078529,13135.09073407,31794.65176455,53252.10927888001 2026-03-09,17:48:51.000,68,11148947,5684,0,1773078530,13135.178306099995,28564.310401619994,53252.12325312 2026-03-09,17:48:53.000,68,11148946,5445,0,1773078532,13135.346713849991,31794.355701089997,53252.19312432 2026-03-09,17:48:54.000,68,11148879,5884,0,1773078533,13135.35345016,33178.7131944,53252.235047040005 2026-03-09,17:48:55.000,68,11148961,5845,0,1773078534,13135.434285880001,28563.9297486,53252.17216296 2026-03-09,17:48:56.000,68,11148938,5405,0,1773078535,13135.454494810001,33178.480573110006,53252.15818872001 2026-03-09,17:48:57.000,68,11148911,5965,0,1773078536,13135.542066839997,32255.418147000004,53252.15818872001 2026-03-09,17:48:58.000,68,11148959,5765,0,1773078537,13135.488176359991,31332.36981915,53252.186137200006 2026-03-09,17:48:59.000,68,11148938,5125,0,1773078538,13135.528594219992,29947.920687150006,53252.235047040005 2026-03-09,17:49:00.000,68,11148960,5365,0,1773078539,13135.555539460001,32255.171427449997,53252.27696976001 2026-03-09,17:49:01.000,68,11148976,5325,0,1773078540,13135.595957320002,32254.931757030005,53252.29793112001 2026-03-09,17:49:02.000,68,11148954,5525,0,1773078541,13135.528594219992,28563.189589949994,53252.26299552 2026-03-09,17:49:04.000,68,11148934,5405,0,1773078543,13135.467967429991,26717.156376419996,53252.332866720004 2026-03-09,17:49:05.000,68,11149012,5405,0,1773078544,13135.467967429991,28562.80893693,53252.38177656 2026-03-09,17:49:06.000,68,11148943,5725,0,1773078545,13135.41407695,29947.053644159998,53252.38177656 2026-03-09,17:49:07.000,68,11148948,5125,0,1773078546,13135.387131709991,27639.683068650003,53252.42369928001 2026-03-09,17:49:08.000,68,11148948,5245,0,1773078547,13135.33324123,28101.0133815,53252.39575080001 2026-03-09,17:49:09.000,68,11148978,5285,0,1773078548,13135.299559679996,31331.051631840004,53252.42369928001 2026-03-09,17:49:10.000,68,11148900,5325,0,1773078549,13135.22546026999,30407.982156600003,53252.43767352 2026-03-09,17:49:11.000,68,11148993,5884,0,1773078550,13135.16483347999,25331.812004909996,53252.45863488 2026-03-09,17:49:12.000,68,11148996,5285,0,1773078551,13135.13115193,32714.936833440006,53252.49357048001 2026-03-09,17:49:13.000,68,11148964,5325,0,1773078552,13135.05031621,26715.908680409993,53252.51453184001 2026-03-09,17:49:15.000,68,11148954,5445,0,1773078554,13134.854963219994,29484.355800089994,53252.49357048001 2026-03-09,17:49:16.000,68,11148978,5405,0,1773078555,13134.807809049998,28099.815029399993,53252.45863488 2026-03-09,17:49:17.000,68,11148964,5285,0,1773078556,13134.720237019988,29945.516933820007,53252.38876368 2026-03-09,17:49:18.000,68,11148996,5205,0,1773078557,13134.632664989993,30868.297394730005,53252.41671216 2026-03-09,17:49:19.000,68,11148979,5805,0,1773078558,13134.565301889997,28560.863377050002,53252.4306864 2026-03-09,17:49:20.000,68,11148958,5245,0,1773078559,13134.491202479992,28099.356835950006,53252.49357048001 2026-03-09,17:49:21.000,68,11149008,5285,0,1773078560,13134.363212589997,31329.465577590003,53252.44466064001 2026-03-09,17:49:22.000,68,11149031,5805,0,1773078561,13134.289113179992,31329.48672498,53252.38876368 2026-03-09,17:49:23.000,68,11148958,5245,0,1773078562,13134.188068529991,27176.48473635,53252.39575080001 2026-03-09,17:49:24.000,68,11148952,5605,0,1773078563,13134.0331334,30406.685116680004,53252.353828080006 2026-03-09,17:49:26.000,68,11148983,6084,0,1773078565,13133.74347206999,27176.731455899993,53252.332866720004 2026-03-09,17:49:27.000,68,11148938,5485,0,1773078566,13133.635691109994,26253.936896729996,53252.32587960001 2026-03-09,17:49:28.000,68,11148949,5845,0,1773078567,13133.480755979988,26254.05673194,53252.186137200006 2026-03-09,17:49:29.000,68,11148976,5365,0,1773078568,13133.325820849997,27638.555207850004,53252.24902128 2026-03-09,17:49:30.000,68,11148996,5405,0,1773078569,13133.143940479997,33176.15436021,53252.20011144 2026-03-09,17:49:31.000,68,11148932,5485,0,1773078570,13132.91490594,24408.643841850004,53252.116266000005 2026-03-09,17:49:32.000,68,11149004,5565,0,1773078571,13132.69260771,31330.678027949994,53252.09530464 2026-03-09,17:49:33.000,68,11149021,5925,0,1773078572,13132.497254719994,35483.870343090006,53252.10927888001 2026-03-09,17:49:34.000,68,11148925,5884,0,1773078573,13132.241274939988,30408.052647899996,53251.969536480006 2026-03-09,17:49:35.000,68,11148950,5205,0,1773078574,13131.971822539992,32715.409125150007,53251.96254936001 2026-03-09,17:49:37.000,68,11148993,6084,0,1773078576,13131.43291774,28101.03452889,53251.86472968 2026-03-09,17:49:38.000,68,11148997,5845,0,1773078577,13131.176937959994,29946.87036678,53251.72498728001 2026-03-09,17:49:39.000,68,11148961,5684,0,1773078578,13130.894012939993,31331.340646170007,53251.71800016 2026-03-09,17:49:40.000,68,11149041,5845,0,1773078579,13130.638033160001,26716.747526880004,53251.59921912 2026-03-09,17:49:41.000,68,11149038,5565,0,1773078580,13130.41573493,30408.517890479998,53251.5223608 2026-03-09,17:49:42.000,68,11148998,5645,0,1773078581,13130.14628252999,32254.269138810007,53251.42454112 2026-03-09,17:49:43.000,68,11148994,5285,0,1773078582,13129.930720609998,32715.719286870008,53251.38960552001 2026-03-09,17:49:44.000,68,11148976,5285,0,1773078583,13129.769049169998,31331.284253129998,53251.30576008 2026-03-09,17:49:45.000,68,11148972,5365,0,1773078584,13129.647795589997,30869.693122469995,53251.18697904 2026-03-09,17:49:46.000,68,11149009,5925,0,1773078585,13129.540014630002,23947.821066360004,53251.068198 2026-03-09,17:49:48.000,68,11148950,5565,0,1773078587,13129.492860459992,29946.69413853,53250.93544272001 2026-03-09,17:49:49.000,68,11148974,5445,0,1773078588,13129.492860459992,23486.265181349998,53250.92146848 2026-03-09,17:49:50.000,68,11148984,5245,0,1773078589,13129.540014630002,29023.702203720008,53250.8585844 2026-03-09,17:49:51.000,68,11148990,5605,0,1773078590,13129.634322969992,31792.438337729996,53250.795700320006 2026-03-09,17:49:52.000,68,11148970,5365,0,1773078591,13129.755576549993,29946.644794620006,53250.74679048001 2026-03-09,17:49:53.000,68,11148956,5285,0,1773078592,13129.856621199993,28562.280252180004,53250.7537776 2026-03-09,17:49:54.000,68,11148966,5605,0,1773078593,13129.944193229989,29023.723351110006,53250.73980336 2026-03-09,17:49:55.000,68,11148953,5925,0,1773078594,13130.04523787999,31331.023435320007,53250.66993216001 2026-03-09,17:49:56.000,68,11148976,5405,0,1773078595,13130.16649145999,29946.609548969995,53250.676919280006 2026-03-09,17:49:57.000,68,11148977,5845,0,1773078596,13130.27427242,33638.25302823,53250.73281624 2026-03-09,17:49:59.000,68,11148951,6124,0,1773078598,13130.25406349,27639.379956060002,53250.59307384 2026-03-09,17:50:00.000,68,11148991,5965,0,1773078599,13130.240590869995,29946.687089400002,53250.60006096001 2026-03-09,17:50:01.000,68,11148934,5445,0,1773078600,13130.159755149994,28562.385989129994,53250.558138240005 2026-03-09,17:50:02.000,68,11148983,5925,0,1773078601,13130.04523787999,28100.964037590005,53250.53018976001 2026-03-09,17:50:03.000,68,11148993,6245,0,1773078602,13129.876830129993,25332.213805320003,53250.55115112001 2026-03-09,17:50:04.000,68,11149008,5605,0,1773078603,13129.715158689993,30869.77771203,53250.558138240005 2026-03-09,17:50:05.000,68,11148994,5245,0,1773078604,13129.533278319992,28101.097971060008,53250.51621552 2026-03-09,17:50:06.000,68,11148915,5805,0,1773078605,13129.3177164,33177.26812275,53250.42538296 2026-03-09,17:50:07.000,68,11148970,5565,0,1773078606,13129.182990199995,30408.49674309,53250.35551176 2026-03-09,17:50:08.000,68,11148961,6084,0,1773078607,13128.920274109994,29024.27318325,53250.30660192 2026-03-09,17:50:10.000,68,11148965,6205,0,1773078609,13128.590194919998,29947.50478848,53250.1598724 2026-03-09,17:50:11.000,68,11149000,5445,0,1773078610,13128.435259789992,26717.388997710004,53250.1598724 2026-03-09,17:50:12.000,68,11148966,5565,0,1773078611,13128.273588349992,31332.20768916,53250.103975440004 2026-03-09,17:50:13.000,68,11148911,5725,0,1773078612,13128.219697870001,30870.940818479998,53250.06903984 2026-03-09,17:50:14.000,68,11148992,5245,0,1773078613,13128.111916909991,28563.809913389996,53250.01314288 2026-03-09,17:50:15.000,68,11148968,5525,0,1773078614,13128.111916909991,32717.199604170004,53249.96423304 2026-03-09,17:50:16.000,68,11148955,6084,0,1773078615,13128.091707979991,28564.211713800003,53249.957245920006 2026-03-09,17:50:17.000,68,11148942,5565,0,1773078616,13128.132125839991,29025.845139240002,53249.89436184 2026-03-09,17:50:18.000,68,11148941,5925,0,1773078617,13128.11865322,35486.64065118,53249.83147776001 2026-03-09,17:50:19.000,68,11148931,5725,0,1773078618,13128.239906800001,27641.81895504,53249.845452 2026-03-09,17:50:21.000,68,11148930,5605,0,1773078620,13128.421787170002,28103.56516656,53249.85942624001 2026-03-09,17:50:22.000,68,11148979,6084,0,1773078621,13128.482413960002,29026.627592670004,53249.73365808 2026-03-09,17:50:23.000,68,11148963,5845,0,1773078622,13128.603667539988,29949.60542922,53249.81051640001 2026-03-09,17:50:24.000,68,11148956,5405,0,1773078623,13128.697975879993,29488.12003551,53249.72667096 2026-03-09,17:50:25.000,68,11148948,5485,0,1773078624,13128.765338979989,31795.469463629997,53249.81051640001 2026-03-09,17:50:26.000,68,11148945,5925,0,1773078625,13128.832702079999,26257.764574319997,53249.75461944 2026-03-09,17:50:27.000,68,11148941,6084,0,1773078626,13128.94721934999,30872.407037519995,53249.789555040006 2026-03-09,17:50:28.000,68,11148939,5765,0,1773078627,13128.99437352,30410.851152510004,53249.74064520001 2026-03-09,17:50:29.000,68,11148934,5325,0,1773078628,13129.001109829995,27641.826004169998,53249.79654216 2026-03-09,17:50:30.000,68,11148817,5925,0,1773078629,13129.08868185999,32717.791731089994,53249.80352928 2026-03-09,17:50:32.000,68,11148963,6245,0,1773078631,13129.06847292999,26718.361777650003,53249.81051640001 2026-03-09,17:50:33.000,68,11148945,5925,0,1773078632,13129.08868185999,36408.94882038,53249.87340048 2026-03-09,17:50:34.000,68,11148940,5684,0,1773078633,13129.08868185999,25333.553140019998,53249.80352928 2026-03-09,17:50:35.000,68,11148965,5805,0,1773078634,13129.1156271,27179.276191829995,53249.887374720005 2026-03-09,17:50:36.000,68,11148923,6084,0,1773078635,13129.122363409995,30870.7575411,53249.94327168 2026-03-09,17:50:37.000,68,11148954,5245,0,1773078636,13129.203199129995,35023.73838234,53249.957245920006 2026-03-09,17:50:38.000,68,11148975,5925,0,1773078637,13129.162781269995,26717.27621163,53249.887374720005 2026-03-09,17:50:39.000,68,11148947,5765,0,1773078638,13129.21667175,35484.962958239994,53249.9153232 2026-03-09,17:50:40.000,68,11148945,5765,0,1773078639,13129.23688068,34100.52087537,53249.92929744001 2026-03-09,17:50:41.000,68,11148942,5445,0,1773078640,13129.304243779996,29024.301379769997,53250.006155760006 2026-03-09,17:50:43.000,68,11148954,5525,0,1773078642,13129.33792533,30408.595430910005,53249.99916864001 2026-03-09,17:50:44.000,68,11148847,5765,0,1773078643,13129.385079499996,29024.167446299994,53250.006155760006 2026-03-09,17:50:45.000,68,11148950,5645,0,1773078644,13129.371606879991,29946.997251120003,53250.06205272 2026-03-09,17:50:46.000,68,11148921,5845,0,1773078645,13129.364870569996,29485.448415239996,53250.0900012 2026-03-09,17:50:47.000,68,11148920,5365,0,1773078646,13129.405288429996,32254.114057950006,53250.04109136 2026-03-09,17:50:48.000,68,11148898,5044,0,1773078647,13129.371606879991,30869.664925949997,53250.055065600005 2026-03-09,17:50:49.000,68,11148920,5085,0,1773078648,13129.29750747,30869.686073339995,53250.0900012 2026-03-09,17:50:50.000,68,11148928,5285,0,1773078649,13129.25708961,30408.03150051,53250.0900012 2026-03-09,17:50:51.000,68,11148947,5725,0,1773078650,13129.16951757999,30407.904616169995,53250.16685952001 2026-03-09,17:50:52.000,68,11148939,5765,0,1773078651,13129.041527689995,32715.00027561,53250.06903984 2026-03-09,17:50:54.000,68,11148961,5684,0,1773078653,13128.799020529994,29484.426291390002,53250.14589816001 2026-03-09,17:50:55.000,68,11148910,5365,0,1773078654,13128.610403849998,35944.488693809995,53250.06205272 2026-03-09,17:50:56.000,68,11148953,5725,0,1773078655,13128.441996100002,31791.27523128,53250.06903984 2026-03-09,17:50:57.000,68,11148966,5485,0,1773078656,13128.253379419992,31329.606560190005,53250.01314288 2026-03-09,17:50:58.000,68,11148959,5805,0,1773078657,13128.05802643,29022.144345990004,53250.01314288 2026-03-09,17:50:59.000,68,11148966,5365,0,1773078658,13127.903091299995,22561.71538881,53250.01314288 2026-03-09,17:51:00.000,68,11148959,5765,0,1773078659,13127.701001999994,34097.76466554,53249.97122016 2026-03-09,17:51:01.000,68,11148912,5365,0,1773078660,13127.566275799989,26253.027558960006,53249.936284560004 2026-03-09,17:51:02.000,68,11148954,5365,0,1773078661,13127.438285909993,31328.84525415,53249.9153232 2026-03-09,17:51:03.000,68,11148918,5165,0,1773078662,13127.303559710002,25791.408231780006,53249.85243912 2026-03-09,17:51:05.000,68,11148960,5245,0,1773078664,13127.047579929997,28560.052727100003,53249.76160656001 2026-03-09,17:51:06.000,68,11148948,5285,0,1773078665,13126.986953139996,29021.488776900005,53249.67776112 2026-03-09,17:51:07.000,68,11148919,5805,0,1773078666,13126.980216830001,25791.45757569,53249.73365808 2026-03-09,17:51:08.000,68,11148931,5684,0,1773078667,13126.892644799991,23945.720425620006,53249.7057096 2026-03-09,17:51:09.000,68,11148928,5044,0,1773078668,13126.852226939991,33174.70928856,53249.621864160006 2026-03-09,17:51:10.000,68,11148937,5565,0,1773078669,13126.892644799991,29944.727431260006,53249.59391568001 2026-03-09,17:51:11.000,68,11148918,5125,0,1773078670,13126.946535279996,29483.31252885,53249.621864160006 2026-03-09,17:51:12.000,68,11148958,5405,0,1773078671,13127.020634690001,26253.25313112,53249.649812640004 2026-03-09,17:51:13.000,68,11148947,5684,0,1773078672,13127.040843620001,30406.339709310007,53249.59391568001 2026-03-09,17:51:14.000,68,11148987,5725,0,1773078673,13127.135151959992,29483.4887571,53249.59391568001 2026-03-09,17:51:16.000,68,11148927,5845,0,1773078675,13127.343977570003,29483.573346660007,53249.503083120006 2026-03-09,17:51:17.000,68,11148936,5405,0,1773078676,13127.451758529998,29483.608592310004,53249.54500584001 2026-03-09,17:51:18.000,68,11148972,5245,0,1773078677,13127.532594249999,28099.24404987,53249.57994144 2026-03-09,17:51:19.000,68,11148954,5165,0,1773078678,13127.62690258999,28560.630755759994,53249.62885128 2026-03-09,17:51:20.000,68,11148954,5365,0,1773078679,13127.71447462,29022.080903819995,53249.59391568001 2026-03-09,17:51:21.000,68,11148948,5125,0,1773078680,13127.802046649995,24868.937932589994,53249.64282552001 2026-03-09,17:51:22.000,68,11148927,5725,0,1773078681,13127.882882369995,29021.932872089994,53249.69173536001 2026-03-09,17:51:23.000,68,11148980,5285,0,1773078682,13127.89635499,26253.231983730002,53249.71269672001 2026-03-09,17:51:24.000,68,11148916,5445,0,1773078683,13127.93003653999,30867.620678249994,53249.719683840005 2026-03-09,17:51:25.000,68,11149000,5365,0,1773078684,13127.91656392,27175.956051600006,53249.719683840005 2026-03-09,17:51:27.000,68,11149004,5485,0,1773078686,13127.862673439995,30867.451499129995,53249.789555040006 2026-03-09,17:51:28.000,68,11149015,5765,0,1773078687,13127.781837719995,26252.978215049996,53249.817503520004 2026-03-09,17:51:29.000,68,11148940,5405,0,1773078688,13127.680793069994,30405.994301939994,53249.72667096 2026-03-09,17:51:30.000,68,11148929,5605,0,1773078689,13127.593221039999,28098.729463380005,53249.719683840005 2026-03-09,17:51:31.000,68,11148989,5725,0,1773078690,13127.539330559994,30867.39510609,53249.75461944 2026-03-09,17:51:32.000,68,11148921,5845,0,1773078691,13127.424813289988,25791.394133520007,53249.74064520001 2026-03-09,17:51:33.000,68,11148960,5245,0,1773078692,13127.330504949998,33174.596502479995,53249.67776112 2026-03-09,17:51:34.000,68,11148958,5005,0,1773078693,13127.229460299997,29021.5592682,53249.649812640004 2026-03-09,17:51:35.000,68,11148966,4925,0,1773078694,13127.189042439997,30867.296418269994,53249.61487704001 2026-03-09,17:51:36.000,68,11148928,5405,0,1773078695,13127.135151959992,33635.9902575,53249.66378688001 2026-03-09,17:51:38.000,68,11148913,5765,0,1773078697,13127.081261480002,25329.979231110003,53249.51705736 2026-03-09,17:51:39.000,68,11148986,5445,0,1773078698,13127.101470410002,29944.417269540005,53249.551992960005 2026-03-09,17:51:40.000,68,11148954,5285,0,1773078699,13127.108206719997,25329.99332937,53249.51007024 2026-03-09,17:51:41.000,68,11148922,5325,0,1773078700,13127.148624579997,29021.53812081,53249.51705736 2026-03-09,17:51:42.000,68,11148906,5485,0,1773078701,13127.202515060002,30405.9379089,53249.48910888 2026-03-09,17:51:43.000,68,11148940,5125,0,1773078702,13127.209251369997,30405.93085977,53249.44019904 2026-03-09,17:51:44.000,68,11148979,5565,0,1773078703,13127.269878159997,29483.079907559993,53249.454173280006 2026-03-09,17:51:45.000,68,11148936,5205,0,1773078704,13127.310296019998,26714.484756150006,53249.42622480001 2026-03-09,17:51:46.000,68,11148964,5285,0,1773078705,13127.357450189993,26253.11214852,53249.34237936 2026-03-09,17:51:47.000,68,11148940,5245,0,1773078706,13127.384395429988,27637.575378780006,53249.40526344001 2026-03-09,17:51:49.000,68,11148938,5445,0,1773078708,13127.411340669998,23023.285372080005,53249.321418 2026-03-09,17:51:50.000,68,11148987,5765,0,1773078709,13127.424813289988,26715.090981329995,53249.36334072 2026-03-09,17:51:51.000,68,11148945,5605,0,1773078710,13127.397868049993,32252.683084560005,53249.314430880004 2026-03-09,17:51:52.000,68,11148942,5325,0,1773078711,13127.397868049993,33175.80895284,53249.335392240006 2026-03-09,17:51:53.000,68,11148972,5125,0,1773078712,13127.370922809998,30407.22085056,53249.314430880004 2026-03-09,17:51:54.000,68,11148962,5005,0,1773078713,13127.343977570003,24408.594497939994,53249.265521040004 2026-03-09,17:51:55.000,68,11148971,5684,0,1773078714,13127.317032329993,34099.280228489995,53249.2515468 2026-03-09,17:51:56.000,68,11148959,5405,0,1773078715,13127.283350780002,26254.803939720005,53249.22359832 2026-03-09,17:51:57.000,68,11148937,5684,0,1773078716,13127.215987679992,31792.445386859996,53249.19564984 2026-03-09,17:51:58.000,68,11148918,5125,0,1773078717,13127.229460299997,28100.893546289997,53249.22359832 2026-03-09,17:52:00.000,68,11148899,5845,0,1773078719,13127.101470410002,29485.58234871,53249.24455968 2026-03-09,17:52:01.000,68,11148946,4925,0,1773078720,13127.081261480002,33638.81695863001,53249.23757256001 2026-03-09,17:52:02.000,68,11148981,5965,0,1773078721,13127.061052550001,33177.43025274,53249.2515468 2026-03-09,17:52:03.000,68,11148961,5565,0,1773078722,13127.081261480002,31793.05866117,53249.22359832 2026-03-09,17:52:04.000,68,11148923,5805,0,1773078723,13127.054316239992,28101.372887129997,53249.25853392001 2026-03-09,17:52:05.000,68,11148948,4925,0,1773078724,13127.027370999996,28101.35878887,53249.20263696 2026-03-09,17:52:06.000,68,11148965,5965,0,1773078725,13127.061052550001,27639.86634603,53249.12577864 2026-03-09,17:52:07.000,68,11148936,5285,0,1773078726,13127.034107309992,32715.895515120006,53249.17468848 2026-03-09,17:52:08.000,68,11148927,5684,0,1773078727,13127.108206719997,23948.103031560007,53249.1816756 2026-03-09,17:52:09.000,68,11148936,5165,0,1773078728,13127.047579929997,29485.624643489995,53249.12577864 2026-03-09,17:52:11.000,68,11148952,5165,0,1773078730,13126.906117419996,35023.04051847001,53249.09084304001 2026-03-09,17:52:12.000,68,11148941,5725,0,1773078731,13126.845490629996,30408.369858749997,53249.097830160004 2026-03-09,17:52:13.000,68,11148917,5684,0,1773078732,13126.77812753,31792.69915554,53248.98603624 2026-03-09,17:52:14.000,68,11148973,6045,0,1773078733,13126.704028119995,28562.562217380007,53248.95808776 2026-03-09,17:52:15.000,68,11148935,5765,0,1773078734,13126.63666502,33177.18353319001,53248.94411352001 2026-03-09,17:52:16.000,68,11148956,5325,0,1773078735,13126.53562037,30869.897547240005,53248.94411352001 2026-03-09,17:52:17.000,68,11148894,5125,0,1773078736,13126.48846619999,32715.853220339995,53248.89520368 2026-03-09,17:52:18.000,68,11148986,5245,0,1773078737,13126.48846619999,29947.166430240002,53248.84629384 2026-03-09,17:52:19.000,68,11149019,5645,0,1773078738,13126.326794759989,30408.80690481,53248.77642264001 2026-03-09,17:52:20.000,68,11148945,5725,0,1773078739,13126.232486419998,32716.233873360005,53248.74148704 2026-03-09,17:52:22.000,68,11148982,5645,0,1773078741,13126.165123319988,27640.486669470003,53248.622706 2026-03-09,17:52:23.000,68,11148999,5645,0,1773078742,13126.117969149993,25794.798863310003,53248.62969312 2026-03-09,17:52:24.000,68,11148927,5765,0,1773078743,13126.084287600002,32716.93878636,53248.5528348 2026-03-09,17:52:25.000,68,11148947,5645,0,1773078744,13126.070814979998,29948.32248756,53248.545847680005 2026-03-09,17:52:26.000,68,11148955,5725,0,1773078745,13126.070814979998,31794.355701089997,53248.5528348 2026-03-09,17:52:27.000,68,11148969,5725,0,1773078746,13126.077551289993,26718.418170689998,53248.46898936001 2026-03-09,17:52:28.000,68,11149038,5485,0,1773078747,13126.151650699998,26257.052612190004,53248.51091208 2026-03-09,17:52:29.000,68,11148978,5325,0,1773078748,13126.117969149993,29949.027400560008,53248.51789920001 2026-03-09,17:52:30.000,68,11148959,5765,0,1773078749,13126.151650699998,26257.454412599996,53248.45501512 2026-03-09,17:52:31.000,68,11148971,5805,0,1773078750,13126.225750109988,28103.452380479997,53248.48995072001 2026-03-09,17:52:33.000,68,11149025,5765,0,1773078752,13126.306585829989,29949.513790530007,53248.51091208 2026-03-09,17:52:34.000,68,11148957,5845,0,1773078753,13126.320058449994,31334.061610350007,53248.51789920001 2026-03-09,17:52:35.000,68,11148963,5805,0,1773078754,13126.42783940999,33641.488578899996,53248.5528348 2026-03-09,17:52:36.000,68,11148952,5325,0,1773078755,13126.461520959994,29949.75346095,53248.52488632 2026-03-09,17:52:37.000,68,11148960,5285,0,1773078756,13126.454784649999,30872.787690540004,53248.496937840006 2026-03-09,17:52:38.000,68,11148946,5285,0,1773078757,13126.5558293,24412.182505110002,53248.65764160001 2026-03-09,17:52:39.000,68,11148938,5365,0,1773078758,13126.501938819994,24873.717242729996,53248.545847680005 2026-03-09,17:52:40.000,68,11148945,5605,0,1773078759,13126.522147749994,29949.971983979995,53248.58078328 2026-03-09,17:52:41.000,68,11148967,5925,0,1773078760,13126.501938819994,30873.034410089997,53248.62969312 2026-03-09,17:52:42.000,68,11148988,5125,0,1773078761,13126.46825726999,29950.098868319998,53248.65764160001 2026-03-09,17:52:44.000,68,11148978,5405,0,1773078763,13126.522147749994,27181.278144750002,53248.6925772 2026-03-09,17:52:45.000,68,11148960,5325,0,1773078764,13126.53562037,27181.264046490003,53248.74148704 2026-03-09,17:52:46.000,68,11148929,5725,0,1773078765,13126.57603823,31795.998148380007,53248.713538560005 2026-03-09,17:52:47.000,68,11148962,5325,0,1773078766,13126.54909298999,29488.62757287,53248.6925772 2026-03-09,17:52:48.000,68,11148943,5645,0,1773078767,13126.65013763999,32718.919591889993,53248.73449992001 2026-03-09,17:52:49.000,68,11148960,4925,0,1773078768,13126.663610259995,23950.90153617,53248.783409760006 2026-03-09,17:52:50.000,68,11148968,5325,0,1773078769,13126.7579186,26719.715210609997,53248.797384 2026-03-09,17:52:51.000,68,11148926,5325,0,1773078770,13126.852226939991,30411.492623340004,53248.81834536 2026-03-09,17:52:52.000,68,11149001,5645,0,1773078771,13126.960007900001,26719.651768440002,53248.85328096001 2026-03-09,17:52:53.000,68,11148992,5205,0,1773078772,13127.094734099992,29027.022343949997,53248.85328096001 2026-03-09,17:52:55.000,68,11148981,5884,0,1773078774,13127.384395429988,27642.418131090002,53248.92315216001 2026-03-09,17:52:56.000,68,11148926,5245,0,1773078775,13127.573012109999,31334.174396429997,53248.979049120004 2026-03-09,17:52:57.000,68,11148923,5884,0,1773078776,13127.75489248,31334.089806870004,53249.02795896 2026-03-09,17:52:58.000,68,11148966,5445,0,1773078777,13127.95698178,31333.97702079,53249.04193320001 2026-03-09,17:52:59.000,68,11148950,5365,0,1773078778,13128.159071080001,29487.97905291,53249.06988168001 2026-03-09,17:53:00.000,68,11148963,5684,0,1773078779,13128.347687759997,29487.894463350007,53249.09084304001 2026-03-09,17:53:01.000,68,11148936,5405,0,1773078780,13128.543040750003,28564.846135500004,53249.18866272001 2026-03-09,17:53:02.000,68,11148918,5405,0,1773078781,13128.738393739994,27180.31946307,53249.20962408001 2026-03-09,17:53:03.000,68,11148800,5205,0,1773078782,13128.89332887,29026.000220100002,53249.34237936 2026-03-09,17:53:04.000,68,11148964,5325,0,1773078783,13129.05500031,25795.658857169998,53249.29346952 2026-03-09,17:53:06.000,68,11148907,6005,0,1773078785,13129.331189019991,29487.147255570002,53249.49609600001 2026-03-09,17:53:07.000,68,11148933,5605,0,1773078786,13129.499596770002,27641.17748421,53249.55898008 2026-03-09,17:53:08.000,68,11148953,6124,0,1773078787,13129.600641420002,26256.657860909996,53249.61487704001 2026-03-09,17:53:09.000,68,11148991,5485,0,1773078788,13129.721895000002,24410.688089550007,53249.74763232 2026-03-09,17:53:10.000,68,11148931,5725,0,1773078789,13129.721895000002,30409.62460389,53249.81051640001 2026-03-09,17:53:11.000,68,11148927,5765,0,1773078790,13129.748840239998,29025.168422760005,53249.817503520004 2026-03-09,17:53:12.000,68,11148938,5405,0,1773078791,13129.735367619993,28563.683029050007,53249.887374720005 2026-03-09,17:53:13.000,68,11149003,5845,0,1773078792,13129.728631309998,28563.647783399996,53249.97820728001 2026-03-09,17:53:14.000,68,11148908,5365,0,1773078793,13129.728631309998,30409.46952303,53249.99218152 2026-03-09,17:53:15.000,68,11148944,5445,0,1773078794,13129.755576549993,28563.563193840004,53250.006155760006 2026-03-09,17:53:17.000,68,11148935,6084,0,1773078796,13129.708422379998,29486.470539090005,53250.14589816001 2026-03-09,17:53:18.000,68,11148937,5925,0,1773078797,13129.762312860003,27640.66289772,53250.173846640006 2026-03-09,17:53:19.000,68,11148950,5445,0,1773078798,13129.782521790003,29948.047571489995,53250.19480800001 2026-03-09,17:53:20.000,68,11148758,5405,0,1773078799,13129.809467029998,28102.169438819998,53250.27865344 2026-03-09,17:53:21.000,68,11148910,5525,0,1773078800,13129.876830129993,34101.31037793,53250.271666320004 2026-03-09,17:53:22.000,68,11148922,5325,0,1773078801,13129.917247989993,30409.6034565,53250.34852464 2026-03-09,17:53:23.000,68,11148917,5884,0,1773078802,13129.998083709994,26256.44638701,53250.32756328 2026-03-09,17:53:24.000,68,11148935,5925,0,1773078803,13130.119337289994,29025.365798400002,53250.34852464 2026-03-09,17:53:25.000,68,11148995,6005,0,1773078804,13130.260799799995,26718.051615930002,53250.4044216 2026-03-09,17:53:26.000,68,11148923,5445,0,1773078805,13130.43594386,33178.642703100006,53250.369486 2026-03-09,17:53:28.000,68,11148913,6165,0,1773078807,13130.826649839997,32255.714210460006,53250.4742928 2026-03-09,17:53:29.000,68,11148963,6245,0,1773078808,13131.055684379993,28563.92269947,53250.558138240005 2026-03-09,17:53:30.000,68,11148909,6005,0,1773078809,13131.33187309,34101.55709748001,53250.64897080001 2026-03-09,17:53:31.000,68,11148948,5285,0,1773078810,13131.63500704,26717.967026369995,53250.7537776 2026-03-09,17:53:32.000,68,11148955,6084,0,1773078811,13131.890986819992,33178.37483616,53250.83063592 2026-03-09,17:53:33.000,68,11148979,6005,0,1773078812,13132.261483869988,31793.967998940003,53250.80967456 2026-03-09,17:53:34.000,68,11148943,5884,0,1773078813,13132.54440888999,24410.377927830006,53251.012301040006 2026-03-09,17:53:35.000,68,11148973,5925,0,1773078814,13132.81386129,26256.12212703,53251.04723664 2026-03-09,17:53:36.000,68,11148924,5405,0,1773078815,13133.096786310001,32716.466494649998,53251.1380692 2026-03-09,17:53:37.000,68,11148942,5525,0,1773078816,13133.278666680002,28101.746491020007,53251.19396616 2026-03-09,17:53:39.000,68,11148932,5645,0,1773078818,13133.756944689994,35023.371827580006,53251.38960552001 2026-03-09,17:53:40.000,68,11148999,5765,0,1773078819,13133.92535243999,29485.70923305,53251.48043808 2026-03-09,17:53:41.000,68,11148911,5925,0,1773078820,13134.05334233,29024.075807610003,53251.592232 2026-03-09,17:53:42.000,68,11148894,5525,0,1773078821,13134.120705429996,31331.157368789995,53251.57825776 2026-03-09,17:53:43.000,68,11148920,5405,0,1773078822,13134.15438698,34099.78776585001,53251.62018048 2026-03-09,17:53:44.000,68,11148928,5445,0,1773078823,13134.201541149996,30407.939861820007,53251.731974400005 2026-03-09,17:53:45.000,68,11148876,5325,0,1773078824,13134.15438698,32715.035521259997,53251.75992288 2026-03-09,17:53:46.000,68,11148951,5965,0,1773078825,13134.140914359996,34099.26613023,53251.72498728001 2026-03-09,17:53:47.000,68,11148932,5684,0,1773078826,13134.00618815999,27638.77373088,53251.780884240005 2026-03-09,17:53:48.000,68,11148937,5965,0,1773078827,13133.90514350999,29022.97614333,53251.801845600006 2026-03-09,17:53:50.000,68,11148928,5645,0,1773078829,13133.588536939998,27638.463569159998,53251.77389712001 2026-03-09,17:53:51.000,68,11148925,5805,0,1773078830,13133.366238709998,29484.14432619,53251.79485848001 2026-03-09,17:53:52.000,68,11148909,5925,0,1773078831,13133.150676789992,29484.024490979995,53251.780884240005 2026-03-09,17:53:53.000,68,11148989,5965,0,1773078832,13133.022686899996,26715.224914799997,53251.78787136 2026-03-09,17:53:54.000,68,11148914,5325,0,1773078833,13132.91490594,28099.533064200004,53251.76691 2026-03-09,17:53:55.000,68,11148894,5445,0,1773078834,13132.759970809995,32713.978151760006,53251.75992288 2026-03-09,17:53:56.000,68,11148914,5445,0,1773078835,13132.67239878,29945.326607309995,53251.71101304 2026-03-09,17:53:57.000,68,11148920,5445,0,1773078836,13132.578090439994,30406.74855885,53251.683064560006 2026-03-09,17:53:58.000,68,11148892,5525,0,1773078837,13132.510727339999,31791.042609990007,53251.64812896 2026-03-09,17:53:59.000,68,11148921,5965,0,1773078838,13132.497254719994,31329.627707580003,53251.71800016 2026-03-09,17:54:01.000,68,11148878,5485,0,1773078840,13132.416418999994,26253.7183737,53251.58524488001 2026-03-09,17:54:02.000,68,11148902,5445,0,1773078841,13132.402946379989,34559.86333356,53251.47345096 2026-03-09,17:54:03.000,68,11148930,5485,0,1773078842,13132.382737449989,23946.545173830003,53251.5223608 2026-03-09,17:54:04.000,68,11148978,5365,0,1773078843,13132.396210069994,26253.838208910005,53251.494412320004 2026-03-09,17:54:05.000,68,11148904,5245,0,1773078844,13132.362528519989,31329.80393583,53251.445502480005 2026-03-09,17:54:06.000,68,11148934,5245,0,1773078845,13132.376001139994,28561.103047469995,53251.54332216 2026-03-09,17:54:07.000,68,11148975,6005,0,1773078846,13132.295165419993,28561.152391380005,53251.43152824 2026-03-09,17:54:08.000,68,11148936,5365,0,1773078847,13132.234538629993,28099.75158723,53251.43152824 2026-03-09,17:54:09.000,68,11148940,5405,0,1773078848,13132.180648150003,26715.415241309995,53251.48043808 2026-03-09,17:54:10.000,68,11148970,5405,0,1773078849,13131.985295159997,30407.023474920003,53251.36165704 2026-03-09,17:54:12.000,68,11148964,5405,0,1773078851,13131.60806179999,30868.49477037,53251.3127472 2026-03-09,17:54:13.000,68,11148950,5365,0,1773078852,13131.38576356999,32714.35880478,53251.20095328001 2026-03-09,17:54:14.000,68,11148959,6084,0,1773078853,13131.149992719998,29022.83516073,53251.20095328001 2026-03-09,17:54:15.000,68,11148942,5325,0,1773078854,13130.873804009992,28099.963061129994,53251.16601768 2026-03-09,17:54:16.000,68,11148920,5325,0,1773078855,13130.570670059991,32714.598475199993,53251.05422376001 2026-03-09,17:54:17.000,68,11148912,5285,0,1773078856,13130.260799799995,31791.74047386,53251.00531392001 2026-03-09,17:54:18.000,68,11148930,5245,0,1773078857,13129.977874779994,30868.938865560005,53250.97037832 2026-03-09,17:54:19.000,68,11148944,5365,0,1773078858,13129.715158689993,29484.736453110003,53250.90050712 2026-03-09,17:54:20.000,68,11148914,5765,0,1773078859,13129.351397949991,28561.970090460003,53250.78172608 2026-03-09,17:54:21.000,68,11148942,5205,0,1773078860,13129.00784613999,30407.975107470003,53250.73980336 2026-03-09,17:54:23.000,68,11148943,5805,0,1773078862,13128.455468719992,29485.321530899993,53250.59307384 2026-03-09,17:54:24.000,68,11148906,5325,0,1773078863,13128.206225249996,29946.947907210008,53250.41140872001 2026-03-09,17:54:25.000,68,11148932,5445,0,1773078864,13127.963718089995,31792.988169870005,53250.341537520006 2026-03-09,17:54:26.000,68,11148959,5565,0,1773078865,13127.80878295999,30408.743462640006,53250.30660192 2026-03-09,17:54:27.000,68,11148899,5645,0,1773078866,13127.620166279994,24409.95498003,53250.16685952001 2026-03-09,17:54:28.000,68,11148970,5205,0,1773078867,13127.485440079989,34100.760545790006,53250.1598724 2026-03-09,17:54:29.000,68,11148928,5285,0,1773078868,13127.445022219988,27640.430276429994,53250.04807848001 2026-03-09,17:54:30.000,68,11148963,5845,0,1773078869,13127.263141850002,35946.92769279001,53249.94327168 2026-03-09,17:54:31.000,68,11148887,5645,0,1773078870,13127.195778749992,27179.23389705,53249.83147776001 2026-03-09,17:54:32.000,68,11148955,5765,0,1773078871,13127.141888270002,29025.126127979995,53249.79654216 2026-03-09,17:54:34.000,68,11148938,5605,0,1773078873,13127.067788859997,28102.352716199995,53249.74763232 2026-03-09,17:54:35.000,68,11148951,5725,0,1773078874,13127.101470410002,36870.21569106,53249.670774000006 2026-03-09,17:54:36.000,68,11148947,5884,0,1773078875,13127.108206719997,34562.92970511,53249.621864160006 2026-03-09,17:54:37.000,68,11148980,5525,0,1773078876,13127.094734099992,30409.78673388,53249.57295432001 2026-03-09,17:54:38.000,68,11148906,5085,0,1773078877,13127.108206719997,28563.979092509995,53249.54500584001 2026-03-09,17:54:39.000,68,11148966,5125,0,1773078878,13127.175569819992,29948.357733209996,53249.51705736 2026-03-09,17:54:40.000,68,11148949,5605,0,1773078879,13127.114943029992,29025.415142309997,53249.5310316 2026-03-09,17:54:41.000,68,11148958,5205,0,1773078880,13127.108206719997,29948.371831469995,53249.4611604 2026-03-09,17:54:42.000,68,11148956,5445,0,1773078881,13127.094734099992,26256.693106560007,53249.42622480001 2026-03-09,17:54:43.000,68,11148939,5805,0,1773078882,13127.081261480002,34563.12708075,53249.433211920004 2026-03-09,17:54:45.000,68,11149010,5325,0,1773078884,13126.986953139996,25333.87035087,53249.41923768 2026-03-09,17:54:46.000,68,11148937,5645,0,1773078885,13126.946535279996,33178.910570039996,53249.46814752 2026-03-09,17:54:47.000,68,11148975,5884,0,1773078886,13126.933062659991,28564.268106839998,53249.41225056 2026-03-09,17:54:48.000,68,11148951,5725,0,1773078887,13126.87917218,29025.831040980003,53249.3912892 2026-03-09,17:54:49.000,68,11148981,5845,0,1773078888,13126.89938111,28564.40908944,53249.37731496001 2026-03-09,17:54:50.000,68,11148954,5365,0,1773078889,13126.852226939991,30410.371811670004,53249.35635360001 2026-03-09,17:54:51.000,68,11148958,5325,0,1773078890,13126.87917218,30410.442302969997,53249.34936648 2026-03-09,17:54:52.000,68,11148962,5325,0,1773078891,13126.885908489996,28103.163366149995,53249.36334072 2026-03-09,17:54:53.000,68,11148952,5405,0,1773078892,13126.885908489996,29949.069695340004,53249.44019904 2026-03-09,17:54:54.000,68,11148980,5285,0,1773078893,13126.926326349996,28103.177464409993,53249.46814752 2026-03-09,17:54:56.000,68,11148962,5525,0,1773078895,13127.067788859997,29487.711185969994,53249.41923768 2026-03-09,17:54:57.000,68,11148964,5405,0,1773078896,13127.209251369997,28564.761545939997,53249.503083120006 2026-03-09,17:54:58.000,68,11148962,5245,0,1773078897,13127.337241259993,31333.525876469997,53249.48910888 2026-03-09,17:54:59.000,68,11148942,5325,0,1773078898,13127.498912699994,30410.604432959997,53249.58692856 2026-03-09,17:55:00.000,68,11148961,5725,0,1773078899,13127.62690258999,25795.926724110002,53249.61487704001 2026-03-09,17:55:01.000,68,11148953,5845,0,1773078900,13127.82899188999,31795.046515830007,53249.67776112 2026-03-09,17:55:02.000,68,11149003,5765,0,1773078901,13128.05802643,29026.19054661,53249.69173536001 2026-03-09,17:55:03.000,68,11148967,5725,0,1773078902,13128.253379419992,31333.525876469997,53249.789555040006 2026-03-09,17:55:04.000,68,11148960,5285,0,1773078903,13128.421787170002,26718.848167620003,53249.78256792001 2026-03-09,17:55:05.000,68,11148915,5805,0,1773078904,13128.657558019993,30872.03343363,53249.83147776001 2026-03-09,17:55:07.000,68,11148986,5405,0,1773078906,13129.06847292999,23027.127147930005,53250.055065600005 2026-03-09,17:55:08.000,68,11148992,5405,0,1773078907,13129.23688068,27641.776660260002,53250.20179512 2026-03-09,17:55:09.000,68,11148990,5365,0,1773078908,13129.432233669992,28103.325496139994,53250.271666320004 2026-03-09,17:55:10.000,68,11148998,5605,0,1773078909,13129.600641420002,26257.447363469997,53250.30660192 2026-03-09,17:55:11.000,68,11148951,5845,0,1773078910,13129.694949759993,27180.35470872,53250.44634432 2026-03-09,17:55:12.000,68,11148972,5245,0,1773078911,13129.843148579988,31795.12405626,53250.49525416 2026-03-09,17:55:13.000,68,11148951,5525,0,1773078912,13129.957665849994,30872.103924929994,53250.58608672 2026-03-09,17:55:14.000,68,11148980,5365,0,1773078913,13130.038501569994,28564.747447679998,53250.58608672 2026-03-09,17:55:15.000,68,11148954,5405,0,1773078914,13130.12607359999,34102.332501779994,53250.69788064001 2026-03-09,17:55:16.000,68,11148986,5445,0,1773078915,13130.16649145999,23949.971051009998,53250.78871320001 2026-03-09,17:55:18.000,68,11148925,6005,0,1773078917,13130.24732717999,29025.964974450006,53250.9284556 2026-03-09,17:55:19.000,68,11148954,5245,0,1773078918,13130.25406349,27180.02339961,53251.012301040006 2026-03-09,17:55:20.000,68,11148958,5285,0,1773078919,13130.260799799995,28564.317450749993,53251.04723664 2026-03-09,17:55:21.000,68,11148904,5485,0,1773078920,13130.21364563,32256.017323049993,53251.110120720004 2026-03-09,17:55:22.000,68,11148964,5285,0,1773078921,13130.23385456,26256.79179438,53251.20095328001 2026-03-09,17:55:23.000,68,11148933,5845,0,1773078922,13130.21364563,27641.043550739996,53251.25685024 2026-03-09,17:55:24.000,68,11148951,5645,0,1773078923,13130.20690931999,29025.316454490006,53251.25685024 2026-03-09,17:55:25.000,68,11148941,5845,0,1773078924,13130.12607359999,32716.91763897,53251.30576008 2026-03-09,17:55:26.000,68,11148952,5245,0,1773078925,13130.11260098,30409.511817809995,53251.34069568001 2026-03-09,17:55:27.000,68,11148934,5405,0,1773078926,13130.078919429994,32716.720263330004,53251.3127472 2026-03-09,17:55:29.000,68,11148937,5765,0,1773078928,13130.06544680999,29486.3789004,53251.3826184 2026-03-09,17:55:30.000,68,11148951,5725,0,1773078929,13130.08565573999,29947.885441499995,53251.41056688 2026-03-09,17:55:31.000,68,11148955,5565,0,1773078930,13130.092392049999,33178.121067479995,53251.42454112 2026-03-09,17:55:32.000,68,11148965,5884,0,1773078931,13130.10586466999,29947.962981930003,53251.396592640005 2026-03-09,17:55:33.000,68,11148988,5085,0,1773078932,13130.119337289994,28102.1412423,53251.45947672001 2026-03-09,17:55:34.000,68,11148948,5245,0,1773078933,13130.159755149994,30871.06065369,53251.47345096 2026-03-09,17:55:35.000,68,11148928,5245,0,1773078934,13130.12607359999,29948.287241910002,53251.42454112 2026-03-09,17:55:36.000,68,11148930,5365,0,1773078935,13130.16649145999,29025.450387959994,53251.43851536001 2026-03-09,17:55:37.000,68,11148956,5485,0,1773078936,13130.16649145999,29025.605468819995,53251.36864416001 2026-03-09,17:55:38.000,68,11148938,5525,0,1773078937,13130.18670038999,25333.983136950003,53251.43851536001 2026-03-09,17:55:40.000,68,11148956,5365,0,1773078939,13130.14628252999,28564.613514209996,53251.41755400001 2026-03-09,17:55:41.000,68,11148954,5365,0,1773078940,13130.139546219994,32256.644695619994,53251.445502480005 2026-03-09,17:55:42.000,68,11148892,5205,0,1773078941,13130.04523787999,26719.151280210004,53251.43152824 2026-03-09,17:55:43.000,68,11148917,5645,0,1773078942,13130.018292639994,30872.555069249996,53251.37563128 2026-03-09,17:55:44.000,68,11148924,5085,0,1773078943,13129.964402159989,30872.794739670004,53251.41056688 2026-03-09,17:55:45.000,68,11148925,5684,0,1773078944,13129.890302749998,31334.392919460006,53251.43152824 2026-03-09,17:55:46.000,68,11148952,5325,0,1773078945,13129.836412269993,24873.858225329997,53251.48742520001 2026-03-09,17:55:47.000,68,11148896,5285,0,1773078946,13129.822939649988,29027.254965240005,53251.43152824 2026-03-09,17:55:48.000,68,11148935,5805,0,1773078947,13129.728631309998,31334.78062161,53251.42454112 2026-03-09,17:55:49.000,68,11148923,6084,0,1773078948,13129.681477140002,27643.038454530004,53251.3826184 2026-03-09,17:55:51.000,68,11148921,6005,0,1773078950,13129.668004519997,27181.78568211,53251.37563128 2026-03-09,17:55:52.000,68,11148929,6205,0,1773078951,13129.674740829993,33181.004161649995,53251.36864416001 2026-03-09,17:55:53.000,68,11148893,5884,0,1773078952,13129.755576549993,34104.01019472,53251.30576008 2026-03-09,17:55:54.000,68,11148917,5925,0,1773078953,13129.863357509988,29950.775584799994,53251.347682800006 2026-03-09,17:55:55.000,68,11148974,5525,0,1773078954,13129.977874779994,32719.687947059996,53251.37563128 2026-03-09,17:55:56.000,68,11148936,5405,0,1773078955,13130.11260098,27643.475500589993,53251.40357976 2026-03-09,17:55:57.000,68,11148976,5525,0,1773078956,13130.220381939995,34104.122980800006,53251.36165704 2026-03-09,17:55:58.000,68,11148937,6084,0,1773078957,13130.31469028,25797.505729230004,53251.326721440004 2026-03-09,17:55:59.000,68,11148993,5925,0,1773078958,13130.45615279,33642.623488829995,53251.42454112 2026-03-09,17:56:00.000,68,11148897,5725,0,1773078959,13130.570670059991,25797.491630970006,53251.445502480005 2026-03-09,17:56:02.000,68,11148948,5684,0,1773078961,13130.611087919991,31335.25996245,53251.445502480005 2026-03-09,17:56:03.000,68,11148956,5525,0,1773078962,13130.597615300001,26720.391927090008,53251.42454112 2026-03-09,17:56:04.000,68,11148902,5565,0,1773078963,13130.550461129991,26720.441271000003,53251.42454112 2026-03-09,17:56:05.000,68,11148937,6005,0,1773078964,13130.53698851,31796.639619210007,53251.4524896 2026-03-09,17:56:06.000,68,11148913,5965,0,1773078965,13130.43594386,29027.755453470003,53251.445502480005 2026-03-09,17:56:07.000,68,11148908,5485,0,1773078966,13130.32816289999,26258.913582509995,53251.41056688 2026-03-09,17:56:08.000,68,11148917,6005,0,1773078967,13130.17322777,30412.211634599997,53251.42454112 2026-03-09,17:56:09.000,68,11148943,5925,0,1773078968,13130.031765259999,31335.154225499995,53251.30576008 2026-03-09,17:56:10.000,68,11148894,5245,0,1773078969,13129.917247989993,33642.48955536001,53251.41056688 2026-03-09,17:56:11.000,68,11148943,6005,0,1773078970,13129.654531899992,29950.655749590005,53251.347682800006 2026-03-09,17:56:13.000,68,11148948,5525,0,1773078972,13129.351397949991,28566.136126290003,53251.242876 2026-03-09,17:56:14.000,68,11148936,5445,0,1773078973,13129.17625389,30411.986062440003,53251.16601768 2026-03-09,17:56:15.000,68,11148899,5725,0,1773078974,13129.04826399999,32719.356637949997,53251.159030560004 2026-03-09,17:56:16.000,68,11149001,5805,0,1773078975,13128.900065179994,30873.393915720007,53251.159030560004 2026-03-09,17:56:17.000,68,11148932,5445,0,1773078976,13128.805756839989,32257.723212509998,53251.12409496001 2026-03-09,17:56:18.000,68,11148940,5405,0,1773078977,13128.644085399988,25335.526896420008,53251.03326240001 2026-03-09,17:56:19.000,68,11148919,5925,0,1773078978,13128.509359199998,34103.57314866,53251.05422376001 2026-03-09,17:56:20.000,68,11148980,5605,0,1773078979,13128.361160380002,34103.42511693,53251.012301040006 2026-03-09,17:56:21.000,68,11148996,5325,0,1773078980,13128.159071080001,26258.36375037,53250.94941696 2026-03-09,17:56:22.000,68,11148982,5325,0,1773078981,13128.03108118999,30411.612458550007,53250.90749424 2026-03-09,17:56:24.000,68,11148942,5445,0,1773078983,13127.66732044999,29027.198572199995,53250.8585844 2026-03-09,17:56:25.000,68,11148960,5445,0,1773078984,13127.465231149989,31796.0968362,53250.76076472 2026-03-09,17:56:26.000,68,11148927,5765,0,1773078985,13127.256405539993,24873.963962280002,53250.66294504 2026-03-09,17:56:27.000,68,11148982,5245,0,1773078986,13127.081261480002,25335.477552509998,53250.62102232001 2026-03-09,17:56:28.000,68,11148937,5845,0,1773078987,13126.87917218,23951.162353980006,53250.57909960001 2026-03-09,17:56:29.000,68,11148960,5445,0,1773078988,13126.65013763999,29950.500668730005,53250.49525416 2026-03-09,17:56:30.000,68,11148970,5405,0,1773078989,13126.52888405999,28566.15022455,53250.48127992001 2026-03-09,17:56:31.000,68,11148966,5365,0,1773078990,13126.326794759989,27181.898468190004,53250.34852464 2026-03-09,17:56:32.000,68,11148946,5205,0,1773078991,13126.185332249988,24413.141186790002,53250.34852464 2026-03-09,17:56:33.000,68,11148966,4605,0,1773078992,13126.064078670002,32258.470420290003,53250.31358904001 2026-03-09,17:56:35.000,68,11148934,5445,0,1773078994,13125.949561399997,32258.844024179998,53250.18083376 2026-03-09,17:56:36.000,68,11148933,5805,0,1773078995,13125.909143539997,30874.669808249993,53250.16685952001 2026-03-09,17:56:37.000,68,11148924,5285,0,1773078996,13125.915879849992,30413.325397139997,53250.13192392 2026-03-09,17:56:38.000,68,11148959,6005,0,1773078997,13125.983242950002,27183.146164200007,53250.03410424 2026-03-09,17:56:39.000,68,11148901,5845,0,1773078998,13126.091023909998,24875.888374770002,53250.02711712001 2026-03-09,17:56:40.000,68,11148926,5245,0,1773078999,13126.185332249988,29490.946736640006,53249.99218152 2026-03-09,17:56:41.000,68,11148998,5285,0,1773079000,13126.293113209998,27645.216635699995,53249.99218152 2026-03-09,17:56:42.000,68,11148944,5445,0,1773079001,13126.347003689989,29952.826881629997,53250.07602696001 2026-03-09,17:56:43.000,68,11148932,5285,0,1773079002,13126.48846619999,34106.51263587001,53250.03410424 2026-03-09,17:56:44.000,68,11148918,5365,0,1773079003,13126.63666502,28568.652665700007,53250.09698832001 2026-03-09,17:56:46.000,68,11148976,5525,0,1773079005,13126.946535279996,23954.031349890007,53250.06903984 2026-03-09,17:56:47.000,68,11148914,5405,0,1773079006,13127.121679340002,32722.458255150006,53250.18083376 2026-03-09,17:56:48.000,68,11148964,5125,0,1773079007,13127.296823399993,27646.083678690004,53250.18782088 2026-03-09,17:56:49.000,68,11148913,5765,0,1773079008,13127.458494839993,23954.11593945,53250.21576936001 2026-03-09,17:56:50.000,68,11149001,5525,0,1773079009,13127.660584139994,35029.92046935001,53250.20179512 2026-03-09,17:56:51.000,68,11148923,6005,0,1773079010,13127.84920081999,26723.04239997,53250.24371784001 2026-03-09,17:56:52.000,68,11149004,5485,0,1773079011,13128.024344879996,35029.84997805,53250.2996148 2026-03-09,17:56:53.000,68,11148950,5205,0,1773079012,13128.206225249996,31337.875189679995,53250.39743448 2026-03-09,17:56:54.000,68,11148954,5285,0,1773079013,13128.381369310002,30414.812763570008,53250.44634432 2026-03-09,17:56:55.000,68,11148941,5725,0,1773079014,13128.617140159993,37337.100718350004,53250.44634432 2026-03-09,17:56:57.000,68,11148907,6084,0,1773079016,13128.94721934999,27645.576141330006,53250.64897080001 2026-03-09,17:56:58.000,68,11148942,5365,0,1773079017,13129.122363409995,30414.41096316,53250.66993216001 2026-03-09,17:56:59.000,68,11148915,5725,0,1773079018,13129.27056222999,35029.145065050005,53250.76775184001 2026-03-09,17:57:00.000,68,11148916,5485,0,1773079019,13129.398552120001,23953.3052895,53250.87255864 2026-03-09,17:57:01.000,68,11148973,5845,0,1773079020,13129.499596770002,28568.0887353,53250.92146848 2026-03-09,17:57:02.000,68,11148918,5445,0,1773079021,13129.654531899992,31798.32436128,53250.97736544 2026-03-09,17:57:03.000,68,11148982,5245,0,1773079022,13129.755576549993,26721.844047870007,53251.07518512 2026-03-09,17:57:04.000,68,11148934,5325,0,1773079023,13129.856621199993,32259.60533022,53251.15204344001 2026-03-09,17:57:05.000,68,11148964,5485,0,1773079024,13129.903775369989,27183.188458980003,53251.20095328001 2026-03-09,17:57:06.000,68,11148961,5845,0,1773079025,13129.930720609998,29951.931642120006,53251.28479872 2026-03-09,17:57:08.000,68,11148940,5645,0,1773079027,13129.977874779994,30874.627513469997,53251.3826184 2026-03-09,17:57:09.000,68,11148951,5725,0,1773079028,13129.957665849994,29028.6083982,53251.396592640005 2026-03-09,17:57:10.000,68,11148957,5605,0,1773079029,13130.011556329999,30874.4230887,53251.48742520001 2026-03-09,17:57:11.000,68,11148929,5925,0,1773079030,13129.991347399999,29489.804777579993,53251.466463840006 2026-03-09,17:57:12.000,68,11148901,5765,0,1773079031,13129.930720609998,28566.721204080008,53251.58524488001 2026-03-09,17:57:13.000,68,11148979,6005,0,1773079032,13129.937456919994,23951.768579159994,53251.55030928 2026-03-09,17:57:14.000,68,11148864,5445,0,1773079033,13129.944193229989,27181.961910359998,53251.592232 2026-03-09,17:57:15.000,68,11148958,5405,0,1773079034,13129.923984299989,29950.690995240002,53251.69005168 2026-03-09,17:57:16.000,68,11148913,5805,0,1773079035,13129.923984299989,28566.15022455,53251.67607744001 2026-03-09,17:57:17.000,68,11148931,5845,0,1773079036,13129.923984299989,27643.010258010007,53251.73896152 2026-03-09,17:57:19.000,68,11148945,5965,0,1773079038,13129.863357509988,29950.176408750005,53251.850755440006 2026-03-09,17:57:20.000,68,11148917,5925,0,1773079039,13129.903775369989,30411.626556810006,53251.850755440006 2026-03-09,17:57:21.000,68,11148965,5925,0,1773079040,13129.897039059993,34103.47446084001,53251.96254936001 2026-03-09,17:57:22.000,68,11148899,6005,0,1773079041,13129.856621199993,29027.247916110005,53251.948575120005 2026-03-09,17:57:23.000,68,11148970,5525,0,1773079042,13129.836412269993,26719.947831900005,53251.94158800001 2026-03-09,17:57:24.000,68,11148900,5325,0,1773079043,13129.782521790003,23489.676960270008,53252.00447208 2026-03-09,17:57:25.000,68,11148902,5405,0,1773079044,13129.694949759993,29950.521816120003,53252.06036904001 2026-03-09,17:57:26.000,68,11148931,5805,0,1773079045,13129.654531899992,30873.605389620003,53252.06036904001 2026-03-09,17:57:27.000,68,11148973,6084,0,1773079046,13129.540014630002,29027.847092159995,53252.06036904001 2026-03-09,17:57:28.000,68,11148890,5525,0,1773079047,13129.425497359996,25797.681957480003,53252.09530464 2026-03-09,17:57:30.000,68,11148952,5645,0,1773079049,13129.223408059996,28105.397940359995,53252.09530464 2026-03-09,17:57:31.000,68,11148987,5805,0,1773079050,13129.12909971999,29028.544956030004,53252.03940768001 2026-03-09,17:57:32.000,68,11148891,5884,0,1773079051,13128.99437352,27644.19451185,53252.03940768001 2026-03-09,17:57:33.000,68,11148941,5645,0,1773079052,13128.852911009999,24413.895443700007,53252.01145920001 2026-03-09,17:57:34.000,68,11148906,5405,0,1773079053,13128.751866359999,27644.391887489997,53252.018446320006 2026-03-09,17:57:35.000,68,11148940,5325,0,1773079054,13128.576722299993,27644.391887489997,53252.05338192 2026-03-09,17:57:36.000,68,11148979,5525,0,1773079055,13128.462205030002,29028.8903634,53252.00447208 2026-03-09,17:57:37.000,68,11148941,5965,0,1773079056,13128.347687759997,30874.810790849995,53251.99049784001 2026-03-09,17:57:38.000,68,11148927,5725,0,1773079057,13128.212961559992,30413.269004100002,53251.92062664001 2026-03-09,17:57:39.000,68,11148915,5725,0,1773079058,13128.105180599996,28567.193495789994,53251.92761376 2026-03-09,17:57:41.000,68,11148926,5684,0,1773079060,13127.923300229995,27182.58928293,53251.75992288 2026-03-09,17:57:42.000,68,11148981,5725,0,1773079061,13127.81551927,28566.939727110002,53251.79485848001 2026-03-09,17:57:43.000,68,11148934,5565,0,1773079062,13127.73468355,26720.857169669995,53251.75992288 2026-03-09,17:57:44.000,68,11148962,5085,0,1773079063,13127.640375209994,28105.151220810003,53251.67607744001 2026-03-09,17:57:45.000,68,11149017,5884,0,1773079064,13127.573012109999,29951.02230435,53251.592232 2026-03-09,17:57:46.000,68,11148950,5605,0,1773079065,13127.492176389998,28105.01023821,53251.613193360005 2026-03-09,17:57:47.000,68,11148974,5325,0,1773079066,13127.391131739998,30873.908502210004,53251.59921912 2026-03-09,17:57:48.000,68,11148969,5925,0,1773079067,13127.317032329993,29950.831977840004,53251.55729640001 2026-03-09,17:57:49.000,68,11148995,5805,0,1773079068,13127.269878159997,30412.303273290003,53251.43851536001 2026-03-09,17:57:50.000,68,11148952,5485,0,1773079069,13127.148624579997,34104.15117732,53251.3826184 2026-03-09,17:57:52.000,68,11149004,5565,0,1773079071,13126.980216830001,34565.68591494,53251.36165704 2026-03-09,17:57:53.000,68,11148998,5165,0,1773079072,13126.865699559996,31796.766503549996,53251.3127472 2026-03-09,17:57:54.000,68,11148955,5925,0,1773079073,13126.744445979995,28566.49563192,53251.28479872 2026-03-09,17:57:55.000,68,11148993,5845,0,1773079074,13126.63666502,31335.42209244,53251.21492752 2026-03-09,17:57:56.000,68,11148984,5445,0,1773079075,13126.57603823,30873.986042639997,53251.14505632 2026-03-09,17:57:57.000,68,11148998,5325,0,1773079076,13126.454784649999,33181.44825684,53251.068198 2026-03-09,17:57:58.000,68,11148973,5765,0,1773079077,13126.340267379994,28566.742351470006,53251.068198 2026-03-09,17:57:59.000,68,11148911,5684,0,1773079078,13126.225750109988,31335.647664599994,53251.061210880005 2026-03-09,17:58:00.000,68,11148999,5684,0,1773079079,13126.097760219993,32258.65369767,53250.94941696 2026-03-09,17:58:01.000,68,11148966,5365,0,1773079080,13126.010188189997,30874.26095871,53250.94941696 2026-03-09,17:58:03.000,68,11148927,5845,0,1773079082,13125.63969114,27182.490595109994,53250.88653288001 2026-03-09,17:58:04.000,68,11148949,5925,0,1773079083,13125.484756009995,31797.443220030007,53250.80967456 2026-03-09,17:58:05.000,68,11148946,5285,0,1773079084,13125.30961194999,28567.10890623,53250.70486776 2026-03-09,17:58:06.000,68,11148941,5765,0,1773079085,13125.134467889999,29490.093791909996,53250.655957920004 2026-03-09,17:58:07.000,68,11148996,5285,0,1773079086,13124.918905969993,28105.785642510004,53250.58608672 2026-03-09,17:58:08.000,68,11148975,5765,0,1773079087,13124.757234529992,27182.969935949994,53250.50224128001 2026-03-09,17:58:09.000,68,11148945,5725,0,1773079088,13124.602299400001,32720.949741329998,53250.55115112001 2026-03-09,17:58:10.000,68,11148943,5645,0,1773079089,13124.494518439991,25798.760474370007,53250.41839584 2026-03-09,17:58:11.000,68,11148940,5445,0,1773079090,13124.42041903,28106.328425519998,53250.42538296 2026-03-09,17:58:12.000,68,11148962,5325,0,1773079091,13124.27895652,28568.032342260005,53250.31358904001 2026-03-09,17:58:14.000,68,11148937,5845,0,1773079093,13124.19138448999,27183.886322849998,53250.292627680006 2026-03-09,17:58:15.000,68,11148928,5285,0,1773079094,13124.225066039995,29029.997076810003,53250.24371784001 2026-03-09,17:58:16.000,68,11148953,5645,0,1773079095,13124.25874759,31337.586175350007,53250.222756480005 2026-03-09,17:58:17.000,68,11148812,5325,0,1773079096,13124.31263806999,30876.234715109997,53250.18083376 2026-03-09,17:58:18.000,68,11148977,5765,0,1773079097,13124.386737479996,28107.392844150003,53250.18782088 2026-03-09,17:58:19.000,68,11148973,5805,0,1773079098,13124.582090470001,28107.43513893,53250.222756480005 2026-03-09,17:58:20.000,68,11148960,5125,0,1773079099,13124.683135120002,25338.558022319994,53250.23673072 2026-03-09,17:58:21.000,68,11148936,5485,0,1773079100,13124.851542869998,27645.97089261,53250.19480800001 2026-03-09,17:58:22.000,68,11148951,5565,0,1773079101,13124.966060139988,25800.015219509994,53250.20878224 2026-03-09,17:58:23.000,68,11148971,5725,0,1773079102,13125.107522649989,29953.397861160003,53250.2996148 2026-03-09,17:58:25.000,68,11148932,5365,0,1773079104,13125.33655719,29030.18035419,53250.30660192 2026-03-09,17:58:26.000,68,11148939,5725,0,1773079105,13125.43760184,26722.584206519998,53250.34852464 2026-03-09,17:58:27.000,68,11148955,5884,0,1773079106,13125.53864649,29029.806750300006,53250.35551176 2026-03-09,17:58:28.000,68,11148921,5925,0,1773079107,13125.55211910999,26722.203553500003,53250.30660192 2026-03-09,17:58:29.000,68,11148936,5245,0,1773079108,13125.53191017999,32259.760411080002,53250.36249888001 2026-03-09,17:58:30.000,68,11148952,5125,0,1773079109,13125.57232803999,28567.60939446,53250.341537520006 2026-03-09,17:58:31.000,68,11148922,5125,0,1773079110,13125.61274589999,27644.307297930005,53250.41140872001 2026-03-09,17:58:32.000,68,11148951,5925,0,1773079111,13125.53191017999,26259.66079029,53250.51621552 2026-03-09,17:58:33.000,68,11148930,5245,0,1773079112,13125.4780197,29489.811826710007,53250.44634432 2026-03-09,17:58:34.000,68,11148977,5884,0,1773079113,13125.39044766999,33181.328421629994,53250.42538296 2026-03-09,17:58:36.000,68,11148983,6284,0,1773079115,13125.20856729999,30873.386866589994,53250.46730568 2026-03-09,17:58:37.000,68,11148903,6245,0,1773079116,13125.094050029998,33642.05955843,53250.45333144001 2026-03-09,17:58:38.000,68,11148997,5884,0,1773079117,13124.939114899993,26719.722259739996,53250.4742928 2026-03-09,17:58:39.000,68,11148962,5245,0,1773079118,13124.838070249993,27181.024376069996,53250.42538296 2026-03-09,17:58:40.000,68,11148939,6084,0,1773079119,13124.689871429997,25796.518851030007,53250.42538296 2026-03-09,17:58:41.000,68,11148949,6084,0,1773079120,13124.575354159992,31795.547004060005,53250.38346024001 2026-03-09,17:58:42.000,68,11148936,5525,0,1773079121,13124.33284699999,33641.45333325,53250.33455040001 2026-03-09,17:58:43.000,68,11148998,5405,0,1773079122,13124.1981208,28565.21973939,53250.292627680006 2026-03-09,17:58:44.000,68,11148989,5605,0,1773079123,13124.03644936,30872.569167509995,53250.20878224 2026-03-09,17:58:45.000,68,11148941,5884,0,1773079124,13123.847832679989,31795.497660149995,53250.24371784001 2026-03-09,17:58:47.000,68,11148955,5805,0,1773079126,13123.564907660002,29026.775624400005,53250.124936800006 2026-03-09,17:58:48.000,68,11148947,5765,0,1773079127,13123.477335629992,29026.881361349995,53250.09698832001 2026-03-09,17:58:49.000,68,11149002,5285,0,1773079128,13123.389763599997,27642.566162820003,53250.08301408 2026-03-09,17:58:50.000,68,11148973,5684,0,1773079129,13123.335873119991,26258.194571250002,53250.06903984 2026-03-09,17:58:51.000,68,11148959,5805,0,1773079130,13123.315664189991,30411.52081986,53250.08301408 2026-03-09,17:58:52.000,68,11148977,5925,0,1773079131,13123.22135585,28104.305325210007,53250.01314288 2026-03-09,17:58:53.000,68,11148959,5765,0,1773079132,13123.207883229996,27642.869275410005,53250.06205272 2026-03-09,17:58:54.000,68,11148962,5205,0,1773079133,13123.214619539991,24874.126092270002,53249.99916864001 2026-03-09,17:58:55.000,68,11148936,5325,0,1773079134,13123.275246329991,34565.17132845,53249.94327168 2026-03-09,17:58:56.000,68,11148935,5725,0,1773079135,13123.288718949996,28104.488602590005,53250.03410424 2026-03-09,17:58:58.000,68,11148910,5565,0,1773079137,13123.335873119991,30873.49260354,53249.985194400004 2026-03-09,17:58:59.000,68,11148961,5845,0,1773079138,13123.389763599997,27643.137142349995,53249.985194400004 2026-03-09,17:59:00.000,68,11148929,5845,0,1773079139,13123.389763599997,30411.936718530007,53250.02013 2026-03-09,17:59:01.000,68,11148945,5845,0,1773079140,13123.416708839992,27643.017307140006,53250.01314288 2026-03-09,17:59:02.000,68,11148924,5525,0,1773079141,13123.416708839992,28565.924652390007,53249.99218152 2026-03-09,17:59:03.000,68,11148924,5365,0,1773079142,13123.403236220001,27642.869275410005,53250.055065600005 2026-03-09,17:59:04.000,68,11148971,6005,0,1773079143,13123.383027290001,29488.662818519995,53250.07602696001 2026-03-09,17:59:05.000,68,11148943,5925,0,1773079144,13123.342609430001,26258.250964289997,53249.985194400004 2026-03-09,17:59:06.000,68,11148954,5445,0,1773079145,13123.308927879996,30872.893427489995,53250.006155760006 2026-03-09,17:59:07.000,68,11148936,5325,0,1773079146,13123.295455259991,30872.815887060002,53250.06903984 2026-03-09,17:59:09.000,68,11148991,5725,0,1773079148,13123.187674299996,28565.163346350004,53249.99218152 2026-03-09,17:59:10.000,68,11148984,5405,0,1773079149,13123.16072906,29949.499692269994,53250.02013 2026-03-09,17:59:11.000,68,11148974,5405,0,1773079150,13123.09336595999,29949.330513149995,53250.006155760006 2026-03-09,17:59:12.000,68,11149000,5445,0,1773079151,13123.026002859995,31333.6739082,53250.055065600005 2026-03-09,17:59:13.000,68,11148980,5605,0,1773079152,13123.005793929995,27180.284217420005,53249.97820728001 2026-03-09,17:59:14.000,68,11149006,5485,0,1773079153,13122.985584999995,33640.861206329995,53250.006155760006 2026-03-09,17:59:15.000,68,11148979,5565,0,1773079154,13122.97211237999,33640.77661677,53249.97820728001 2026-03-09,17:59:16.000,68,11148963,5805,0,1773079155,13122.91148558999,31333.293255180004,53249.957245920006 2026-03-09,17:59:17.000,68,11148994,5445,0,1773079156,13122.904749279995,24411.167430390007,53250.006155760006 2026-03-09,17:59:18.000,68,11148977,5765,0,1773079157,13122.965376069995,29025.922679669995,53249.87340048 2026-03-09,17:59:20.000,68,11148987,5805,0,1773079159,13123.026002859995,30871.821959730005,53249.838464880006 2026-03-09,17:59:21.000,68,11148952,5205,0,1773079160,13123.03947548,28564.458433349995,53249.845452 2026-03-09,17:59:22.000,68,11148916,5365,0,1773079161,13123.086629649995,30410.42820471,53249.85243912 2026-03-09,17:59:23.000,68,11148938,5405,0,1773079162,13123.15399274999,30410.470499489995,53249.887374720005 2026-03-09,17:59:24.000,68,11148992,5445,0,1773079163,13123.255037399991,28564.662858120006,53249.85942624001 2026-03-09,17:59:25.000,68,11149047,5805,0,1773079164,13123.335873119991,26257.447363469997,53249.845452 2026-03-09,17:59:26.000,68,11148983,5845,0,1773079165,13123.416708839992,31333.723252109994,53249.845452 2026-03-09,17:59:27.000,68,11149003,6005,0,1773079166,13123.484071940002,35487.17638506,53249.88038760001 2026-03-09,17:59:28.000,68,11148969,5805,0,1773079167,13123.558171349992,33179.94679215,53249.89436184 2026-03-09,17:59:29.000,68,11148779,5845,0,1773079168,13123.645743380002,28565.388918509998,53249.936284560004 2026-03-09,17:59:31.000,68,11148989,6245,0,1773079170,13123.746788029988,26719.84914408,53249.92929744001 2026-03-09,17:59:32.000,68,11148903,5405,0,1773079171,13123.692897549998,31796.25191706,53249.90833608001 2026-03-09,17:59:33.000,68,11148974,5125,0,1773079172,13123.672688619998,30873.499652669998,53249.887374720005 2026-03-09,17:59:34.000,68,11148998,5445,0,1773079173,13123.652479689998,27181.827976889996,53249.96423304 2026-03-09,17:59:35.000,68,11148962,5325,0,1773079174,13123.645743380002,26720.561106210007,53249.957245920006 2026-03-09,17:59:36.000,68,11149016,5405,0,1773079175,13123.564907660002,34104.44019165001,53249.99916864001 2026-03-09,17:59:37.000,68,11148995,5805,0,1773079176,13123.497544559992,29028.185450400008,53250.055065600005 2026-03-09,17:59:38.000,68,11148981,5765,0,1773079177,13123.423445150001,33181.61743596,53250.02711712001 2026-03-09,17:59:39.000,68,11148981,5805,0,1773079178,13123.342609430001,31797.34453221,53250.02711712001 2026-03-09,17:59:40.000,68,11148820,5405,0,1773079179,13123.207883229996,30874.387843050004,53250.03410424 2026-03-09,17:59:42.000,68,11148962,5605,0,1773079181,13123.07989334,33643.51167921,53250.07602696001 2026-03-09,17:59:43.000,68,11148982,5525,0,1773079182,13122.95190344999,26721.301264859998,53250.006155760006 2026-03-09,17:59:44.000,68,11148948,5285,0,1773079183,13122.924958209995,29490.255921899996,53250.02711712001 2026-03-09,17:59:45.000,68,11148894,5645,0,1773079184,13122.89801297,29490.396904499998,53249.99916864001 2026-03-09,17:59:46.000,68,11148997,5925,0,1773079185,13122.89801297,27182.941739429996,53249.94327168 2026-03-09,17:59:47.000,68,11148936,5565,0,1773079186,13122.924958209995,29951.903445599994,53250.02013 2026-03-09,17:59:48.000,68,11148988,5285,0,1773079187,13122.97211237999,29951.99508429,53249.99916864001 2026-03-09,17:59:49.000,68,11148928,5245,0,1773079188,13123.05294809999,27644.645656170003,53249.92929744001 2026-03-09,17:59:50.000,68,11148981,5884,0,1773079189,13123.14052013,28106.14514814,53249.9153232 2026-03-09,17:59:51.000,68,11148974,5245,0,1773079190,13123.288718949996,29029.193475990003,53249.985194400004 2026-03-09,17:59:53.000,68,11148915,5965,0,1773079192,13123.571643969997,28567.842015750008,53249.92231032 2026-03-09,17:59:54.000,68,11148951,5884,0,1773079193,13123.740051719993,32721.323345220007,53249.985194400004 2026-03-09,17:59:55.000,68,11149008,5485,0,1773079194,13123.908459469989,23030.151224700006,53249.936284560004 2026-03-09,17:59:56.000,68,11148926,5445,0,1773079195,13124.103812459995,28567.982998349995,53249.96423304 2026-03-09,17:59:57.000,68,11148920,5245,0,1773079196,13124.27895652,33182.928574139994,53249.90134896 2026-03-09,17:59:58.000,68,11148949,5845,0,1773079197,13124.447364269996,31798.535835179995,53250.04109136 2026-03-09,17:59:59.000,68,11148986,5605,0,1773079198,13124.642717260002,25799.268011730004,53250.03410424 2026-03-09,18:00:00.000,68,11148983,5765,0,1773079199,13124.824597630002,29491.221652709995,53250.103975440004 2026-03-09,18:00:01.000,68,11148983,5725,0,1773079200,13124.925642280003,33183.140048040004,53250.04807848001 2026-03-09,18:00:02.000,68,11148972,5405,0,1773079201,13125.013214309998,31337.19142407,53250.18782088 2026-03-09,18:00:04.000,68,11148962,5565,0,1773079203,13125.087313719989,25799.359650419996,53250.20179512 2026-03-09,18:00:05.000,68,11148947,6005,0,1773079204,13125.107522649989,26722.309290449994,53250.20878224 2026-03-09,18:00:06.000,68,11148947,5845,0,1773079205,13125.094050029998,29029.70806248,53250.20179512 2026-03-09,18:00:07.000,68,11148944,5205,0,1773079206,13125.067104789989,28568.180373990006,53250.25070496 2026-03-09,18:00:08.000,68,11148973,5884,0,1773079207,13125.013214309998,29029.630522050007,53250.24371784001 2026-03-09,18:00:09.000,68,11148990,5605,0,1773079208,13124.952587519998,32259.922541070002,53250.25070496 2026-03-09,18:00:10.000,68,11148971,5845,0,1773079209,13124.898697039993,33182.83693545,53250.34852464 2026-03-09,18:00:11.000,68,11148956,5565,0,1773079210,13124.777443459992,29952.368688179995,53250.31358904001 2026-03-09,18:00:12.000,68,11148989,6245,0,1773079211,13124.838070249993,26260.393899810006,53250.31358904001 2026-03-09,18:00:13.000,68,11148983,5725,0,1773079212,13124.743761910002,25798.83096567,53250.45333144001 2026-03-09,18:00:15.000,68,11148938,5565,0,1773079214,13124.723552980002,31336.52175672,53250.25769208 2026-03-09,18:00:16.000,68,11148954,6005,0,1773079215,13124.683135120002,26260.069639830006,53250.222756480005 2026-03-09,18:00:17.000,68,11148967,6084,0,1773079216,13124.615772019992,32259.344512409996,53250.26467920001 2026-03-09,18:00:18.000,68,11148945,5965,0,1773079217,13124.588826779996,29490.418051889996,53250.20878224 2026-03-09,18:00:19.000,68,11148954,5645,0,1773079218,13124.561881540001,29028.967903829995,53250.30660192 2026-03-09,18:00:20.000,68,11148946,5445,0,1773079219,13124.555145229991,30874.90947867,53250.32756328 2026-03-09,18:00:21.000,68,11148940,5365,0,1773079220,13124.534936299991,26721.639623099996,53250.292627680006 2026-03-09,18:00:22.000,68,11148957,5925,0,1773079221,13124.602299400001,29490.601329269994,53250.24371784001 2026-03-09,18:00:23.000,68,11148966,5445,0,1773079222,13124.595563089992,23491.425144509994,53250.26467920001 2026-03-09,18:00:24.000,68,11148973,6005,0,1773079223,13124.622508330001,26260.47144024,53250.2996148 2026-03-09,18:00:26.000,68,11148958,6045,0,1773079225,13124.750498219997,34567.525737870004,53250.41140872001 2026-03-09,18:00:27.000,68,11148965,5805,0,1773079226,13124.851542869998,29491.228701839995,53250.36249888001 2026-03-09,18:00:28.000,68,11148927,5565,0,1773079227,13125.033423239998,35029.264900259994,53250.24371784001 2026-03-09,18:00:29.000,68,11148949,5805,0,1773079228,13125.18835836999,26722.57010826,53250.26467920001 2026-03-09,18:00:30.000,68,11148961,6045,0,1773079229,13125.323084569995,28568.638567439993,53250.25070496 2026-03-09,18:00:31.000,68,11148977,5165,0,1773079230,13125.43086552999,28568.694960480003,53250.28564056001 2026-03-09,18:00:32.000,68,11148993,5925,0,1773079231,13125.61948221,29491.736239200007,53250.36249888001 2026-03-09,18:00:33.000,68,11148947,5645,0,1773079232,13125.754208409991,34106.632471079996,53250.44634432 2026-03-09,18:00:34.000,68,11148966,5405,0,1773079233,13125.895670919992,30414.629486189995,53250.41140872001 2026-03-09,18:00:35.000,68,11148976,5365,0,1773079234,13126.010188189997,32260.59925755,53250.39743448 2026-03-09,18:00:37.000,68,11148985,5925,0,1773079236,13126.239222729993,27184.055501969997,53250.63499656 2026-03-09,18:00:38.000,68,11148976,5525,0,1773079237,13126.326794759989,33183.400865849995,53250.628009440006 2026-03-09,18:00:39.000,68,11149000,5245,0,1773079238,13126.414366789999,31337.205522329998,53250.71884200001 2026-03-09,18:00:40.000,68,11148968,5445,0,1773079239,13126.47499358,24876.23378214,53250.71884200001 2026-03-09,18:00:41.000,68,11148980,5485,0,1773079240,13126.51541144,23953.122012120002,53250.774738960004 2026-03-09,18:00:42.000,68,11148971,5725,0,1773079241,13126.58951084999,34567.08164268,53250.844610160006 2026-03-09,18:00:43.000,68,11148983,5645,0,1773079242,13126.602983469995,27183.20960637,53250.81666168001 2026-03-09,18:00:44.000,68,11148962,5365,0,1773079243,13126.61645609,29029.045444260002,53250.91448136001 2026-03-09,18:00:45.000,68,11148964,5165,0,1773079244,13126.59624716,28567.419067950002,53250.88653288001 2026-03-09,18:00:46.000,68,11148939,5645,0,1773079245,13126.63666502,24875.345591760008,53251.00531392001 2026-03-09,18:00:48.000,68,11148937,6245,0,1773079247,13126.62992870999,30412.789663260002,53251.02627528 2026-03-09,18:00:49.000,68,11148956,5325,0,1773079248,13126.643401329995,31335.57012417,53251.00531392001 2026-03-09,18:00:50.000,68,11148945,5765,0,1773079249,13126.67034656999,27643.602384929996,53251.09614648 2026-03-09,18:00:51.000,68,11148955,5645,0,1773079250,13126.724237049995,28104.989090820003,53251.179991920006 2026-03-09,18:00:52.000,68,11148890,5285,0,1773079251,13126.805072769996,27181.968959489997,53251.20095328001 2026-03-09,18:00:53.000,68,11148911,5645,0,1773079252,13126.784863839996,30873.64063527,53251.22191464001 2026-03-09,18:00:54.000,68,11148914,5485,0,1773079253,13126.805072769996,35949.87422913,53251.2079404 2026-03-09,18:00:55.000,68,11148914,5245,0,1773079254,13126.764654909995,29950.662798720005,53251.18697904 2026-03-09,18:00:56.000,68,11148975,5565,0,1773079255,13126.79160014999,28104.763518659995,53251.23588888 2026-03-09,18:00:57.000,68,11149001,5725,0,1773079256,13126.81854539,28566.241863240008,53251.277811600004 2026-03-09,18:00:59.000,68,11148930,5684,0,1773079258,13126.892644799991,25797.505729230004,53251.48742520001 2026-03-09,18:01:00.000,68,11148911,5645,0,1773079259,13126.953271589991,29489.452321079996,53251.53633504001 2026-03-09,18:01:01.000,68,11148992,4925,0,1773079260,13126.993689449992,31796.992075710004,53251.4524896 2026-03-09,18:01:02.000,68,11148943,5845,0,1773079261,13127.034107309992,25336.351644630005,53251.41056688 2026-03-09,18:01:03.000,68,11148940,5365,0,1773079262,13127.047579929997,27643.89844839,53251.48043808 2026-03-09,18:01:04.000,68,11148931,5684,0,1773079263,13127.067788859997,26259.576200730007,53251.515373680006 2026-03-09,18:01:05.000,68,11148950,5365,0,1773079264,13127.061052550001,27182.5822338,53251.53633504001 2026-03-09,18:01:06.000,68,11148971,5725,0,1773079265,13127.054316239992,25798.267035269993,53251.57127064 2026-03-09,18:01:07.000,68,11148914,5245,0,1773079266,13127.121679340002,31797.52780959,53251.62716760001 2026-03-09,18:01:08.000,68,11148961,5645,0,1773079267,13127.162097200002,34566.53181054001,53251.64812896 2026-03-09,18:01:10.000,68,11148983,6084,0,1773079269,13127.202515060002,34566.567056190004,53251.71101304 2026-03-09,18:01:11.000,68,11148941,5884,0,1773079270,13127.182306130002,31336.119956309994,53251.75992288 2026-03-09,18:01:12.000,68,11148953,5845,0,1773079271,13127.209251369997,32720.470400489998,53251.850755440006 2026-03-09,18:01:13.000,68,11148923,5845,0,1773079272,13127.229460299997,30874.521776520007,53251.85774256 2026-03-09,18:01:14.000,68,11148944,5205,0,1773079273,13127.168833509997,30413.001137159998,53251.850755440006 2026-03-09,18:01:15.000,68,11148967,5645,0,1773079274,13127.141888270002,30412.916547600005,53251.89267816001 2026-03-09,18:01:16.000,68,11148940,5365,0,1773079275,13127.135151959992,29028.396924300003,53251.91363952 2026-03-09,18:01:17.000,68,11148952,5245,0,1773079276,13127.101470410002,29951.283122160006,53251.899665280005 2026-03-09,18:01:18.000,68,11148969,5845,0,1773079277,13127.020634690001,31797.238795259997,53251.969536480006 2026-03-09,18:01:19.000,68,11148989,5725,0,1773079278,13126.980216830001,29028.333482129994,53251.95556224 2026-03-09,18:01:21.000,68,11148930,5525,0,1773079280,13126.77812753,29028.333482129994,53251.99049784001 2026-03-09,18:01:22.000,68,11148962,5445,0,1773079281,13126.71750074,32258.66779593,53251.899665280005 2026-03-09,18:01:23.000,68,11148963,5765,0,1773079282,13126.67034656999,34104.574125119994,53251.89267816001 2026-03-09,18:01:24.000,68,11149004,5365,0,1773079283,13126.704028119995,29028.312334739996,53251.87870392 2026-03-09,18:01:25.000,68,11148951,5725,0,1773079284,13126.663610259995,26259.414070740007,53251.79485848001 2026-03-09,18:01:26.000,68,11148956,5325,0,1773079285,13126.69729181,30412.698024569996,53251.95556224 2026-03-09,18:01:27.000,68,11148963,5805,0,1773079286,13126.75118228999,31335.689959380004,53252.02543344 2026-03-09,18:01:28.000,68,11148940,5445,0,1773079287,13126.79160014999,27182.391907290003,53252.116266000005 2026-03-09,18:01:29.000,68,11148945,5965,0,1773079288,13126.872435869991,30412.66982805,53252.02543344 2026-03-09,18:01:30.000,68,11148992,5445,0,1773079289,13126.980216830001,30412.64163153,53252.06036904001 2026-03-09,18:01:32.000,68,11148958,5684,0,1773079291,13127.263141850002,29028.079713450003,53252.06036904001 2026-03-09,18:01:33.000,68,11148994,5405,0,1773079292,13127.364186499988,26720.582253600005,53252.10229176 2026-03-09,18:01:34.000,68,11148971,5845,0,1773079293,13127.532594249999,32258.308290300003,53252.06036904001 2026-03-09,18:01:35.000,68,11148960,5365,0,1773079294,13127.70773830999,29950.88837088,53252.13024024001 2026-03-09,18:01:36.000,68,11148940,5445,0,1773079295,13127.82899188999,32258.1673077,53252.116266000005 2026-03-09,18:01:37.000,68,11148931,6084,0,1773079296,13127.97719071,31335.189471150006,53252.13024024001 2026-03-09,18:01:38.000,68,11148944,5445,0,1773079297,13128.064762739996,26720.377828829995,53252.17216296 2026-03-09,18:01:39.000,68,11148986,5565,0,1773079298,13128.165807389996,28104.749420399996,53252.235047040005 2026-03-09,18:01:40.000,68,11148944,5525,0,1773079299,13128.280324660001,28104.742371269997,53252.24203416 2026-03-09,18:01:41.000,68,11148952,5645,0,1773079300,13128.327478829997,28104.72122388,53252.31190536 2026-03-09,18:01:43.000,68,11148938,5605,0,1773079302,13128.509359199998,30873.605389620003,53252.402737920005 2026-03-09,18:01:44.000,68,11148988,5605,0,1773079303,13128.549777059998,30873.527849189995,53252.451647760005 2026-03-09,18:01:45.000,68,11148962,5445,0,1773079304,13128.610403849998,28566.122028030004,53252.47260912001 2026-03-09,18:01:46.000,68,11148970,5445,0,1773079305,13128.657558019993,29027.607421740002,53252.48658336 2026-03-09,18:01:47.000,68,11148959,5884,0,1773079306,13128.691239569998,30412.0001607,53252.52850608 2026-03-09,18:01:48.000,68,11148956,5565,0,1773079307,13128.745130049989,29027.61447087,53252.6053644 2026-03-09,18:01:49.000,68,11148940,5285,0,1773079308,13128.724921119989,30412.035406349998,53252.66126136001 2026-03-09,18:01:50.000,68,11149003,5925,0,1773079309,13128.745130049989,29489.07166806,53252.65427424 2026-03-09,18:01:51.000,68,11148935,5565,0,1773079310,13128.765338979989,28566.199568459997,53252.65427424 2026-03-09,18:01:52.000,68,11148945,5845,0,1773079311,13128.724921119989,24412.922663760008,53252.668248480004 2026-03-09,18:01:54.000,68,11149037,6045,0,1773079313,13128.623876469988,31796.632570079993,53252.64728712 2026-03-09,18:01:55.000,68,11149010,5325,0,1773079314,13128.536304439993,27643.433205809997,53252.6053644 2026-03-09,18:01:56.000,68,11148933,5765,0,1773079315,13128.462205030002,27643.524844500003,53252.66126136001 2026-03-09,18:01:57.000,68,11148963,6124,0,1773079316,13128.340951450002,29489.600352809997,53252.668248480004 2026-03-09,18:01:58.000,68,11148968,5165,0,1773079317,13128.226434179996,23490.501708480006,53252.63331288001 2026-03-09,18:01:59.000,68,11149022,5325,0,1773079318,13128.111916909991,29489.868219750002,53252.63331288001 2026-03-09,18:02:00.000,68,11148980,5325,0,1773079319,13128.0378175,30874.486530869995,53252.619338640005 2026-03-09,18:02:01.000,68,11148963,5925,0,1773079320,13127.963718089995,29490.121988429994,53252.62632576 2026-03-09,18:02:02.000,68,11148979,5565,0,1773079321,13127.882882369995,31797.816823920002,53252.58440304 2026-03-09,18:02:03.000,68,11149000,5245,0,1773079322,13127.862673439995,29951.959838640003,53252.570428800005 2026-03-09,18:02:05.000,68,11148961,6005,0,1773079324,13127.77510141,26721.717163530004,53252.50754472 2026-03-09,18:02:06.000,68,11148968,5125,0,1773079325,13127.74815616999,30875.09275605,53252.52850608 2026-03-09,18:02:07.000,68,11148957,5645,0,1773079326,13127.71447462,29490.68591883,53252.521518960006 2026-03-09,18:02:08.000,68,11149031,5845,0,1773079327,13127.674056759999,28567.61644359,53252.45863488 2026-03-09,18:02:09.000,68,11149032,5445,0,1773079328,13127.69426569,27183.110918549995,53252.43767352 2026-03-09,18:02:10.000,68,11149010,5405,0,1773079329,13127.680793069994,19799.238882239995,53252.45863488 2026-03-09,18:02:11.000,68,11148957,5845,0,1773079330,13127.70773830999,25336.838034600005,53252.4306864 2026-03-09,18:02:12.000,68,11148919,5765,0,1773079331,13127.68752937999,29028.671840370007,53252.50754472 2026-03-09,18:02:13.000,68,11148974,5365,0,1773079332,13127.70773830999,34104.722156849995,53252.48658336 2026-03-09,18:02:14.000,68,11149028,5365,0,1773079333,13127.620166279994,29951.34656433,53252.42369928001 2026-03-09,18:02:16.000,68,11148936,5325,0,1773079335,13127.505649009989,31335.520780260005,53252.40972504 2026-03-09,18:02:17.000,68,11148940,5445,0,1773079336,13127.397868049993,31335.443239829998,53252.41671216 2026-03-09,18:02:18.000,68,11148914,5445,0,1773079337,13127.283350780002,29489.508714120006,53252.4306864 2026-03-09,18:02:19.000,68,11148991,5765,0,1773079338,13127.236196609992,27643.56009015,53252.36780232 2026-03-09,18:02:20.000,68,11148950,5365,0,1773079339,13127.108206719997,29489.494615860007,53252.38876368 2026-03-09,18:02:21.000,68,11148992,5405,0,1773079340,13127.061052550001,28566.594319740005,53252.37478944001 2026-03-09,18:02:22.000,68,11148951,5645,0,1773079341,13126.906117419996,29028.12200823,53252.30491824001 2026-03-09,18:02:23.000,68,11148981,5884,0,1773079342,13126.912853729991,31335.619468079996,53252.26299552 2026-03-09,18:02:24.000,68,11148958,5325,0,1773079343,13126.825281699996,29489.73428628,53252.283956880005 2026-03-09,18:02:25.000,68,11148961,5805,0,1773079344,13126.71750074,27182.398956420002,53252.2210728 2026-03-09,18:02:27.000,68,11148972,5325,0,1773079346,13126.52888405999,31335.802745459994,53252.17915008001 2026-03-09,18:02:28.000,68,11148954,5485,0,1773079347,13126.421103099994,29489.89641627,53252.24902128 2026-03-09,18:02:29.000,68,11148978,5405,0,1773079348,13126.320058449994,30412.916547600005,53252.17915008001 2026-03-09,18:02:30.000,68,11148972,5525,0,1773079349,13126.165123319988,26721.019299659994,53252.09530464 2026-03-09,18:02:31.000,68,11148989,5445,0,1773079350,13126.057342359993,29028.43921908,53252.08831752001 2026-03-09,18:02:32.000,68,11148995,6005,0,1773079351,13125.969770329997,30874.373744790006,53252.17216296 2026-03-09,18:02:33.000,68,11149000,5285,0,1773079352,13125.841780440001,33181.702025520004,53252.10229176 2026-03-09,18:02:34.000,68,11148976,5245,0,1773079353,13125.733999479991,32258.710090709996,53252.0813304 2026-03-09,18:02:35.000,68,11148949,5725,0,1773079354,13125.59253696999,32258.703041579996,53251.98351072 2026-03-09,18:02:36.000,68,11148974,5365,0,1773079355,13125.45781077,28566.862186679995,53251.92062664001 2026-03-09,18:02:38.000,68,11148977,6005,0,1773079357,13125.29613933,28566.8198919,53251.948575120005 2026-03-09,18:02:39.000,68,11148991,5565,0,1773079358,13125.201830989994,28566.79169538,53251.92761376 2026-03-09,18:02:40.000,68,11148981,5884,0,1773079359,13125.181622059994,29028.27708909,53251.8367812 2026-03-09,18:02:41.000,68,11148942,5405,0,1773079360,13125.141204199994,28566.79169538,53251.77389712001 2026-03-09,18:02:42.000,68,11148952,5445,0,1773079361,13125.100786339994,25797.844087470003,53251.75293576001 2026-03-09,18:02:43.000,68,11148969,5565,0,1773079362,13125.147940509989,28105.256957759993,53251.801845600006 2026-03-09,18:02:44.000,68,11148930,5285,0,1773079363,13125.080577409994,32720.096796600003,53251.8367812 2026-03-09,18:02:45.000,68,11148999,5884,0,1773079364,13125.013214309998,31335.619468079996,53251.76691 2026-03-09,18:02:46.000,68,11148979,5725,0,1773079365,13124.999741689993,33181.57514118,53251.780884240005 2026-03-09,18:02:47.000,68,11148998,5485,0,1773079366,13124.945851209988,27182.215679040004,53251.80883272 2026-03-09,18:02:49.000,68,11148938,5365,0,1773079368,13124.851542869998,27181.905517320003,53251.73896152 2026-03-09,18:02:50.000,68,11148970,5405,0,1773079369,13124.824597630002,32719.47647316,53251.69005168 2026-03-09,18:02:51.000,68,11149025,5925,0,1773079370,13124.750498219997,32257.786654680007,53251.75293576001 2026-03-09,18:02:52.000,68,11149011,5965,0,1773079371,13124.676398809992,28104.319423470006,53251.78787136 2026-03-09,18:02:53.000,68,11148984,5365,0,1773079372,13124.514727369991,30411.53491812,53251.70402592001 2026-03-09,18:02:54.000,68,11148993,5884,0,1773079373,13124.4002101,27181.024376069996,53251.6970388 2026-03-09,18:02:55.000,68,11148968,5445,0,1773079374,13124.25201127999,30872.618511420005,53251.683064560006 2026-03-09,18:02:56.000,68,11148980,5085,0,1773079375,13124.063394599994,30872.428184909993,53251.69005168 2026-03-09,18:02:57.000,68,11148967,6045,0,1773079376,13123.868041609989,24411.632672969994,53251.64812896 2026-03-09,18:02:58.000,68,11148958,5485,0,1773079377,13123.665952310002,33640.95284502,53251.613193360005 2026-03-09,18:03:00.000,68,11148990,5565,0,1773079379,13123.275246329991,29948.999204039996,53251.5223608 2026-03-09,18:03:01.000,68,11148951,5805,0,1773079380,13123.09336595999,29026.01431836,53251.43851536001 2026-03-09,18:03:02.000,68,11148967,5925,0,1773079381,13122.9182219,28102.95189225,53251.35466992 2026-03-09,18:03:03.000,68,11149032,5365,0,1773079382,13122.864331419994,31333.208665619997,53251.35466992 2026-03-09,18:03:04.000,68,11148952,5445,0,1773079383,13122.743077839994,29025.838090110003,53251.242876 2026-03-09,18:03:05.000,68,11148935,5565,0,1773079384,13122.662242119994,29487.32348382,53251.24986312001 2026-03-09,18:03:06.000,68,11148945,5925,0,1773079385,13122.628560569989,27641.381908979994,53251.21492752 2026-03-09,18:03:07.000,68,11149007,5684,0,1773079386,13122.628560569989,27179.959957440005,53251.179991920006 2026-03-09,18:03:08.000,68,11148992,5325,0,1773079387,13122.628560569989,26257.052612190004,53251.11710784 2026-03-09,18:03:09.000,68,11148965,5965,0,1773079388,13122.648769499989,29025.802844460006,53251.131082080006 2026-03-09,18:03:11.000,68,11148926,5485,0,1773079390,13122.74981414999,24872.56823454,53251.08915936 2026-03-09,18:03:12.000,68,11148962,5485,0,1773079391,13122.81044093999,23488.210741229996,53251.09614648 2026-03-09,18:03:13.000,68,11148985,5845,0,1773079392,13122.729605219989,32717.530913280003,53251.04024952 2026-03-09,18:03:14.000,68,11148983,6005,0,1773079393,13122.702659979994,31794.616518900002,53251.01928816 2026-03-09,18:03:15.000,68,11149004,5405,0,1773079394,13122.642033189994,24872.666922360004,53251.068198 2026-03-09,18:03:16.000,68,11148955,5805,0,1773079395,13122.567933779988,28564.366794660004,53250.963391200006 2026-03-09,18:03:17.000,68,11148966,5405,0,1773079396,13122.386053410002,29487.274139910005,53251.00531392001 2026-03-09,18:03:18.000,68,11148942,5365,0,1773079397,13122.251327209997,28102.853204429994,53250.9983268 2026-03-09,18:03:19.000,68,11148987,5725,0,1773079398,13122.076183149991,29948.703140579993,53250.92146848 2026-03-09,18:03:20.000,68,11148935,5965,0,1773079399,13121.89430277999,29948.759533620003,53250.93544272001 2026-03-09,18:03:22.000,68,11148972,5645,0,1773079401,13121.67200454999,29025.845139240002,53250.92146848 2026-03-09,18:03:23.000,68,11148964,5485,0,1773079402,13121.624850379994,32256.186502170007,53250.795700320006 2026-03-09,18:03:24.000,68,11149030,5605,0,1773079403,13121.564223589994,27641.508793319997,53250.74679048001 2026-03-09,18:03:25.000,68,11148969,6084,0,1773079404,13121.530542039989,26718.608497199995,53250.73281624 2026-03-09,18:03:26.000,68,11148937,6084,0,1773079405,13121.597905139999,28103.008285289994,53250.63499656 2026-03-09,18:03:27.000,68,11148998,5684,0,1773079406,13121.65179561999,27180.129136560005,53250.73281624 2026-03-09,18:03:28.000,68,11148988,5605,0,1773079407,13121.69894979,27180.093890910008,53250.7537776 2026-03-09,18:03:29.000,68,11149011,5925,0,1773079408,13121.77304919999,31333.279156920005,53250.63499656 2026-03-09,18:03:30.000,68,11148991,5965,0,1773079409,13121.86062123,26257.116054359998,53250.51621552 2026-03-09,18:03:31.000,68,11148957,5965,0,1773079410,13121.89430277999,28102.888450080005,53250.50224128001 2026-03-09,18:03:33.000,68,11148948,5645,0,1773079412,13121.907775399995,30871.638682350007,53250.60006096001 2026-03-09,18:03:34.000,68,11148938,5645,0,1773079413,13121.89430277999,27179.882417009998,53250.53018976001 2026-03-09,18:03:35.000,68,11148981,6045,0,1773079414,13121.8404123,31794.510781949997,53250.50224128001 2026-03-09,18:03:36.000,68,11148978,5605,0,1773079415,13121.79325812999,34563.26101422,53250.558138240005 2026-03-09,18:03:37.000,68,11148985,5965,0,1773079416,13121.71242240999,30871.504748880005,53250.439357200004 2026-03-09,18:03:38.000,68,11148944,5445,0,1773079417,13121.645059309994,28102.571239230005,53250.439357200004 2026-03-09,18:03:39.000,68,11148970,5765,0,1773079418,13121.61137775999,26718.08686158,53250.460318560006 2026-03-09,18:03:40.000,68,11148962,5645,0,1773079419,13121.577696209999,30409.744439100003,53250.42538296 2026-03-09,18:03:41.000,68,11148982,5565,0,1773079420,13121.597905139999,28102.416158370004,53250.320576160004 2026-03-09,18:03:42.000,68,11149027,6045,0,1773079421,13121.638323,31794.15127632,53250.341537520006 2026-03-09,18:03:44.000,68,11148958,5605,0,1773079423,13121.71915872,27640.881420749996,53250.2996148 2026-03-09,18:03:45.000,68,11148976,5684,0,1773079424,13121.746103959995,25333.560189149997,53250.32756328 2026-03-09,18:03:46.000,68,11148940,5205,0,1773079425,13121.82020337,30409.75853736,53250.28564056001 2026-03-09,18:03:47.000,68,11149003,5765,0,1773079426,13121.83367598999,30871.258029329998,53250.24371784001 2026-03-09,18:03:48.000,68,11148995,5765,0,1773079427,13121.87409384999,29948.414126250005,53250.24371784001 2026-03-09,18:03:49.000,68,11148928,5405,0,1773079428,13121.907775399995,32717.298291989995,53250.19480800001 2026-03-09,18:03:50.000,68,11149022,5485,0,1773079429,13121.88083016,28564.120075109997,53250.19480800001 2026-03-09,18:03:51.000,68,11148930,5565,0,1773079430,13121.86062123,26256.869334810006,53250.18782088 2026-03-09,18:03:52.000,68,11149021,5884,0,1773079431,13121.8404123,32717.55206067,53250.16685952001 2026-03-09,18:03:53.000,68,11149011,5645,0,1773079432,13121.77304919999,28103.029432680007,53250.1598724 2026-03-09,18:03:55.000,68,11149029,6045,0,1773079434,13121.69894979,30410.548039920002,53250.1598724 2026-03-09,18:03:56.000,68,11148977,5965,0,1773079435,13121.69894979,30872.139170580005,53250.11096256 2026-03-09,18:03:57.000,68,11148965,5725,0,1773079436,13121.65853193,26257.531953030004,53250.124936800006 2026-03-09,18:03:58.000,68,11148974,5245,0,1773079437,13121.624850379994,30872.33654622,53250.06903984 2026-03-09,18:03:59.000,68,11148951,5565,0,1773079438,13121.63158668999,26257.687033890004,53250.055065600005 2026-03-09,18:04:00.000,68,11149026,5285,0,1773079439,13121.665268239994,28103.699100030004,53250.01314288 2026-03-09,18:04:01.000,68,11148947,6205,0,1773079440,13121.69221347999,29949.647723999995,53249.97820728001 2026-03-09,18:04:02.000,68,11149035,6084,0,1773079441,13121.73936765,27180.869295209995,53250.03410424 2026-03-09,18:04:03.000,68,11148998,5485,0,1773079442,13121.79325812999,30411.281149439994,53249.95025880001 2026-03-09,18:04:04.000,68,11148998,5365,0,1773079443,13121.89430277999,30872.759494020007,53249.957245920006 2026-03-09,18:04:06.000,68,11148966,5165,0,1773079445,13121.95492956999,28565.459409810006,53249.845452 2026-03-09,18:04:07.000,68,11148884,5605,0,1773079446,13122.008820049996,28104.05155653,53249.95025880001 2026-03-09,18:04:08.000,68,11148987,5845,0,1773079447,13122.0425016,23950.809897479994,53249.92231032 2026-03-09,18:04:09.000,68,11148966,5445,0,1773079448,13122.049237909996,31795.941755339998,53249.90833608001 2026-03-09,18:04:10.000,68,11148946,5525,0,1773079449,13122.062710530001,25796.76557058,53249.957245920006 2026-03-09,18:04:11.000,68,11148992,4885,0,1773079450,13122.069446839996,25335.329520779997,53249.96423304 2026-03-09,18:04:12.000,68,11148995,6045,0,1773079451,13122.062710530001,28565.720227619997,53249.94327168 2026-03-09,18:04:13.000,68,11148960,5445,0,1773079452,13122.029028979996,29950.120015709996,53249.92231032 2026-03-09,18:04:14.000,68,11148965,5845,0,1773079453,13121.98187481,30411.626556810006,53249.90134896 2026-03-09,18:04:15.000,68,11148959,6165,0,1773079454,13121.91451170999,29950.148212230008,53249.90833608001 2026-03-09,18:04:17.000,68,11148943,6045,0,1773079456,13121.85388491999,26719.813898430002,53249.85942624001 2026-03-09,18:04:18.000,68,11148982,5565,0,1773079457,13121.82020337,25796.984093609994,53249.887374720005 2026-03-09,18:04:19.000,68,11148967,5884,0,1773079458,13121.79325812999,30411.767539409993,53249.85243912 2026-03-09,18:04:20.000,68,11149007,6124,0,1773079459,13121.786521819995,30873.31637529,53249.74064520001 2026-03-09,18:04:21.000,68,11148945,5325,0,1773079460,13121.75957658,28104.453356939994,53249.719683840005 2026-03-09,18:04:22.000,68,11148991,5765,0,1773079461,13121.71242240999,30873.372768329995,53249.80352928 2026-03-09,18:04:23.000,68,11148975,5725,0,1773079462,13121.65853193,32719.377785339995,53249.78256792001 2026-03-09,18:04:24.000,68,11148976,5405,0,1773079463,13121.624850379994,27643.221731910002,53249.7755808 2026-03-09,18:04:25.000,68,11148953,5925,0,1773079464,13121.57095989999,35950.0081626,53249.74064520001 2026-03-09,18:04:26.000,68,11148963,6324,0,1773079465,13121.544014659994,28104.989090820003,53249.79654216 2026-03-09,18:04:28.000,68,11148972,5645,0,1773079467,13121.341925359993,34104.411995129994,53249.69173536001 2026-03-09,18:04:29.000,68,11148967,5565,0,1773079468,13121.267825950003,31797.147156570005,53249.67776112 2026-03-09,18:04:30.000,68,11148989,5925,0,1773079469,13121.186990230002,27182.377809030004,53249.719683840005 2026-03-09,18:04:31.000,68,11148974,5205,0,1773079470,13121.119627129992,28105.369743839998,53249.73365808 2026-03-09,18:04:32.000,68,11149021,5765,0,1773079471,13121.038791409992,30412.860154559996,53249.719683840005 2026-03-09,18:04:33.000,68,11149014,5245,0,1773079472,13121.011846169997,27182.504693370007,53249.68474824 2026-03-09,18:04:34.000,68,11148961,5765,0,1773079473,13120.998373549992,29028.396924300003,53249.69872248 2026-03-09,18:04:35.000,68,11148969,5605,0,1773079474,13120.951219379996,27643.954841429993,53249.670774000006 2026-03-09,18:04:36.000,68,11148962,5405,0,1773079475,13121.005109860002,30412.82490891,53249.65679976 2026-03-09,18:04:37.000,68,11149003,5805,0,1773079476,13121.025318790002,29028.340531259993,53249.621864160006 2026-03-09,18:04:39.000,68,11149006,5485,0,1773079478,13121.186990230002,30412.535894579996,53249.62885128 2026-03-09,18:04:40.000,68,11148999,5845,0,1773079479,13121.247617020003,32258.32943769,53249.67776112 2026-03-09,18:04:41.000,68,11149011,5805,0,1773079480,13121.341925359993,29489.297240219996,53249.73365808 2026-03-09,18:04:42.000,68,11148985,5765,0,1773079481,13121.429497389989,24874.372811819994,53249.65679976 2026-03-09,18:04:43.000,68,11149033,5605,0,1773079482,13121.463178939994,23951.289238319994,53249.67776112 2026-03-09,18:04:44.000,68,11149020,5405,0,1773079483,13121.476651559999,30411.760490279994,53249.74763232 2026-03-09,18:04:45.000,68,11148974,5245,0,1773079484,13121.422761079994,27181.3133904,53249.7057096 2026-03-09,18:04:46.000,68,11149049,5645,0,1773079485,13121.341925359993,26719.701112349998,53249.68474824 2026-03-09,18:04:47.000,68,11149023,5765,0,1773079486,13121.200462849993,30872.85113271,53249.71269672001 2026-03-09,18:04:48.000,68,11148990,5245,0,1773079487,13121.011846169997,25796.5822932,53249.670774000006 2026-03-09,18:04:50.000,68,11149022,5645,0,1773079489,13120.65482173999,32257.095839939997,53249.55898008 2026-03-09,18:04:51.000,68,11148974,5445,0,1773079490,13120.41905089,29026.761526140006,53249.551992960005 2026-03-09,18:04:52.000,68,11149029,6324,0,1773079491,13120.142862179993,31334.13210165,53249.57295432001 2026-03-09,18:04:53.000,68,11149000,5605,0,1773079492,13119.960981809993,27642.43222935,53249.46814752 2026-03-09,18:04:54.000,68,11149024,5085,0,1773079493,13119.826255610002,31795.680937530007,53249.44718616001 2026-03-09,18:04:55.000,68,11148971,5805,0,1773079494,13119.610693689996,27642.467474999998,53249.44019904 2026-03-09,18:04:56.000,68,11149011,5845,0,1773079495,13119.54333059,34103.164299120006,53249.44718616001 2026-03-09,18:04:57.000,68,11148980,5485,0,1773079496,13119.509649039996,28565.52990111,53249.384302080005 2026-03-09,18:04:58.000,68,11148983,5645,0,1773079497,13119.529857969996,32718.83500233,53249.39827632 2026-03-09,18:04:59.000,68,11149016,5285,0,1773079498,13119.651111549996,28565.593343279994,53249.30744376001 2026-03-09,18:05:01.000,68,11148993,5965,0,1773079500,13120.102444319993,26719.69406322,53249.27949528001 2026-03-09,18:05:02.000,68,11148969,5925,0,1773079501,13120.318006239999,32257.575180779997,53249.384302080005 2026-03-09,18:05:03.000,68,11148994,5405,0,1773079502,13120.607667569995,29488.676916779994,53249.335392240006 2026-03-09,18:05:04.000,68,11148965,5605,0,1773079503,13120.951219379996,27642.75648933,53249.37032784 2026-03-09,18:05:05.000,68,11148996,5245,0,1773079504,13121.207199160002,28565.642687190004,53249.433211920004 2026-03-09,18:05:06.000,68,11148995,5725,0,1773079505,13121.429497389989,25796.631637109997,53249.384302080005 2026-03-09,18:05:07.000,68,11148978,5645,0,1773079506,13121.597905139999,31334.251936860004,53249.41225056 2026-03-09,18:05:08.000,68,11149017,5884,0,1773079507,13121.73936765,27180.932737380004,53249.47513464001 2026-03-09,18:05:09.000,68,11149018,5565,0,1773079508,13121.79999444,32718.51074235,53249.48910888 2026-03-09,18:05:10.000,68,11149011,5884,0,1773079509,13121.81346705999,26719.299311940005,53249.55898008 2026-03-09,18:05:12.000,68,11149010,5605,0,1773079511,13121.624850379994,35025.775580910005,53249.6358384 2026-03-09,18:05:13.000,68,11148984,5365,0,1773079512,13121.463178939994,26719.151280210004,53249.57994144 2026-03-09,18:05:14.000,68,11148980,5285,0,1773079513,13121.220671779993,31333.920627750005,53249.64282552001 2026-03-09,18:05:15.000,68,11148971,5765,0,1773079514,13120.991637239997,29026.535953979997,53249.54500584001 2026-03-09,18:05:16.000,68,11148952,5405,0,1773079515,13120.7626027,31795.44126711,53249.600902800004 2026-03-09,18:05:17.000,68,11149013,5965,0,1773079516,13120.49315029999,28565.240886779997,53249.54500584001 2026-03-09,18:05:18.000,68,11149005,5925,0,1773079517,13120.230434209989,31334.160298169998,53249.51007024 2026-03-09,18:05:19.000,68,11149010,5725,0,1773079518,13120.035081219998,28104.05155653,53249.51007024 2026-03-09,18:05:20.000,68,11149062,5405,0,1773079519,13119.832991919997,31796.005197510007,53249.39827632 2026-03-09,18:05:21.000,68,11148946,5605,0,1773079520,13119.725210960001,29488.810850249996,53249.3912892 2026-03-09,18:05:23.000,68,11149014,5525,0,1773079522,13119.52312166,29950.733290019998,53249.29346952 2026-03-09,18:05:24.000,68,11148992,5485,0,1773079523,13119.46249487,26259.118007280005,53249.16071424001 2026-03-09,18:05:25.000,68,11149010,5605,0,1773079524,13119.489440109995,35027.4180282,53249.146740000004 2026-03-09,18:05:26.000,68,11148955,6245,0,1773079525,13119.550066899996,29028.319383869995,53249.09084304001 2026-03-09,18:05:27.000,68,11148957,5925,0,1773079526,13119.664584170001,30412.95884238,53249.01398472 2026-03-09,18:05:28.000,68,11148990,5365,0,1773079527,13119.812782989997,30874.648660859995,53249.000010480006 2026-03-09,18:05:29.000,68,11149003,6084,0,1773079528,13119.994663359998,33182.14612071001,53248.94411352001 2026-03-09,18:05:30.000,68,11148969,5765,0,1773079529,13120.216961589998,30874.831938239993,53248.95808776 2026-03-09,18:05:31.000,68,11148983,5925,0,1773079530,13120.47967768,27183.082722029998,53248.930139280004 2026-03-09,18:05:32.000,68,11148923,6045,0,1773079531,13120.75586638999,28106.15219727,53249.000010480006 2026-03-09,18:05:34.000,68,11149008,5765,0,1773079533,13121.240880709993,29029.207574250002,53249.097830160004 2026-03-09,18:05:35.000,68,11148966,5565,0,1773079534,13121.463178939994,28106.208590309994,53249.06289456 2026-03-09,18:05:36.000,68,11148980,5565,0,1773079535,13121.63158668999,24875.824932600008,53249.04193320001 2026-03-09,18:05:37.000,68,11148946,5485,0,1773079536,13121.806730749995,30875.106854309997,53249.13975288001 2026-03-09,18:05:38.000,68,11148971,5925,0,1773079537,13121.89430277999,26721.703065270005,53249.12577864 2026-03-09,18:05:39.000,68,11149035,5845,0,1773079538,13121.92124802,29952.058526459994,53249.19564984 2026-03-09,18:05:40.000,68,11148980,5085,0,1773079539,13121.96166588,29490.587231009995,53249.23757256001 2026-03-09,18:05:41.000,68,11148973,5925,0,1773079540,13121.97513849999,29951.931642120006,53249.314430880004 2026-03-09,18:05:42.000,68,11148954,5245,0,1773079541,13121.847148609995,31336.401921509998,53249.286482400006 2026-03-09,18:05:43.000,68,11148999,6084,0,1773079542,13121.786521819995,29028.967903829995,53249.286482400006 2026-03-09,18:05:45.000,68,11149011,5805,0,1773079544,13121.537278349999,32720.77351308,53249.41923768 2026-03-09,18:05:46.000,68,11148915,5605,0,1773079545,13121.409288459989,32259.210578939994,53249.34237936 2026-03-09,18:05:47.000,68,11148967,5684,0,1773079546,13121.294771189998,26721.414050940002,53249.30744376001 2026-03-09,18:05:48.000,68,11148973,5925,0,1773079547,13121.146572370002,28567.27103622,53249.34237936 2026-03-09,18:05:49.000,68,11149016,5285,0,1773079548,13121.005109860002,29490.21362712,53249.314430880004 2026-03-09,18:05:50.000,68,11148937,5684,0,1773079549,13120.904065210001,35027.960811209996,53249.321418 2026-03-09,18:05:51.000,68,11148945,5684,0,1773079550,13120.816493179991,26721.223724430005,53249.23058544 2026-03-09,18:05:52.000,68,11148984,5085,0,1773079551,13120.728921149996,27182.673872490006,53249.22359832 2026-03-09,18:05:53.000,68,11148964,5325,0,1773079552,13120.69523959999,26721.174380519995,53249.22359832 2026-03-09,18:05:54.000,68,11149014,5085,0,1773079553,13120.65482173999,33181.92054855,53249.18866272001 2026-03-09,18:05:56.000,68,11148934,5365,0,1773079555,13120.64134912,35027.74933731,53249.02097184001 2026-03-09,18:05:57.000,68,11148978,5365,0,1773079556,13120.69523959999,30874.4230887,53249.000010480006 2026-03-09,18:05:58.000,68,11148943,6084,0,1773079557,13120.71544852999,31335.837991110006,53248.98603624 2026-03-09,18:05:59.000,68,11148968,5245,0,1773079558,13120.769339009996,31797.415023509995,53248.95808776 2026-03-09,18:06:00.000,68,11148900,5085,0,1773079559,13120.82322949,29489.973956700007,53248.94411352001 2026-03-09,18:06:01.000,68,11148972,5285,0,1773079560,13120.883856280001,30413.001137159998,53248.90917792 2026-03-09,18:06:02.000,68,11148966,5245,0,1773079561,13120.998373549992,29951.593283880007,53248.91616504 2026-03-09,18:06:03.000,68,11148996,5445,0,1773079562,13121.072472959997,29490.234774509998,53248.951100640006 2026-03-09,18:06:04.000,68,11148950,5285,0,1773079563,13121.186990230002,29951.811806910002,53248.88821656 2026-03-09,18:06:05.000,68,11148956,5405,0,1773079564,13121.281298569993,32259.379758060008,53248.90219080001 2026-03-09,18:06:07.000,68,11149027,5925,0,1773079566,13121.449706319989,26722.048472640003,53248.90917792 2026-03-09,18:06:08.000,68,11149028,5365,0,1773079567,13121.530542039989,29952.671800769996,53248.89520368 2026-03-09,18:06:09.000,68,11148987,5684,0,1773079568,13121.665268239994,31337.402897969994,53248.95808776 2026-03-09,18:06:10.000,68,11149029,5884,0,1773079569,13121.71242240999,31799.191404269994,53248.951100640006 2026-03-09,18:06:11.000,68,11148998,5085,0,1773079570,13121.79999444,28107.456286319997,53248.96507488 2026-03-09,18:06:12.000,68,11148950,5485,0,1773079571,13121.867357539995,29492.187383519995,53248.930139280004 2026-03-09,18:06:13.000,68,11149029,5684,0,1773079572,13121.887566469995,29953.92654591,53248.96507488 2026-03-09,18:06:14.000,68,11149013,5925,0,1773079573,13121.887566469995,27646.633510829997,53248.9371264 2026-03-09,18:06:15.000,68,11149014,5445,0,1773079574,13121.907775399995,33184.70495490001,53248.99302336001 2026-03-09,18:06:16.000,68,11148963,5765,0,1773079575,13121.826939679995,29492.842952609994,53248.951100640006 2026-03-09,18:06:18.000,68,11148975,5884,0,1773079577,13121.469915249989,30415.954722630006,53248.97206200001 2026-03-09,18:06:19.000,68,11149004,5285,0,1773079578,13121.335189049998,27646.978918199995,53249.01398472 2026-03-09,18:06:20.000,68,11149013,5725,0,1773079579,13121.126363440002,32261.945641380007,53249.02097184001 2026-03-09,18:06:21.000,68,11148959,5645,0,1773079580,13120.84343842,26723.874197309997,53248.94411352001 2026-03-09,18:06:22.000,68,11149000,5525,0,1773079581,13120.58072233,27646.830886469994,53248.9371264 2026-03-09,18:06:23.000,68,11148982,5285,0,1773079582,13120.358424099999,33184.71200403001,53248.83930672 2026-03-09,18:06:24.000,68,11148974,5565,0,1773079583,13120.142862179993,29492.652626099996,53248.85328096001 2026-03-09,18:06:25.000,68,11148981,5725,0,1773079584,13120.014872289998,27646.520724750008,53248.84629384 2026-03-09,18:06:26.000,68,11148985,6084,0,1773079585,13119.806046680002,30876.883235069996,53248.762448400004 2026-03-09,18:06:27.000,68,11149012,5405,0,1773079586,13119.698265719991,31799.790580319997,53248.713538560005 2026-03-09,18:06:29.000,68,11148987,5965,0,1773079588,13119.617429999991,25338.720152309994,53248.65065448 2026-03-09,18:06:30.000,68,11149057,5725,0,1773079589,13119.651111549996,27646.14007173,53248.58078328 2026-03-09,18:06:31.000,68,11148962,5325,0,1773079590,13119.745419890001,32722.51464819,53248.51091208 2026-03-09,18:06:32.000,68,11148995,5485,0,1773079591,13119.819519299992,28569.06151524,53248.46898936001 2026-03-09,18:06:33.000,68,11148992,5125,0,1773079592,13120.028344910002,26723.105842139994,53248.4829636 2026-03-09,18:06:34.000,68,11149001,5845,0,1773079593,13120.230434209989,30415.137023550007,53248.44104088001 2026-03-09,18:06:35.000,68,11148995,5684,0,1773079594,13120.547040779995,29492.12394135,53248.48995072001 2026-03-09,18:06:36.000,68,11148953,5884,0,1773079595,13120.789547939996,29953.74326853,53248.475976480004 2026-03-09,18:06:37.000,68,11148985,5925,0,1773079596,13121.112890819997,29953.77146505,53248.52488632 2026-03-09,18:06:38.000,68,11149037,5565,0,1773079597,13121.463178939994,29030.871168929996,53248.58078328 2026-03-09,18:06:40.000,68,11148960,5365,0,1773079599,13122.076183149991,32722.83185904,53248.58777040001 2026-03-09,18:06:41.000,68,11148964,5245,0,1773079600,13122.406262340002,29953.834907220007,53248.70655144001 2026-03-09,18:06:42.000,68,11148987,5845,0,1773079601,13122.655505809998,24877.284102510006,53248.74148704 2026-03-09,18:06:43.000,68,11148996,5405,0,1773079602,13122.89801297,32261.07154926,53248.85328096001 2026-03-09,18:06:44.000,68,11148961,5525,0,1773079603,13123.086629649995,28107.44218806,53248.951100640006 2026-03-09,18:06:45.000,68,11148955,5485,0,1773079604,13123.26177371,30876.100781639994,53249.02795896 2026-03-09,18:06:46.000,68,11148994,5485,0,1773079605,13123.26177371,32260.366636260005,53249.12577864 2026-03-09,18:06:47.000,68,11149001,5805,0,1773079606,13123.342609430001,31798.662719519998,53249.20962408001 2026-03-09,18:06:48.000,68,11148989,5725,0,1773079607,13123.356082049992,26260.513735019995,53249.23058544 2026-03-09,18:06:49.000,68,11149039,5684,0,1773079608,13123.322400500001,31798.049445209996,53249.25853392001 2026-03-09,18:06:51.000,68,11148989,5884,0,1773079610,13123.19441060999,28567.11595536,53249.41923768 2026-03-09,18:06:52.000,68,11149019,5845,0,1773079611,13123.066420719995,29028.326432999995,53249.34936648 2026-03-09,18:06:53.000,68,11149012,5165,0,1773079612,13122.965376069995,25797.710154,53249.36334072 2026-03-09,18:06:54.000,68,11148975,5285,0,1773079613,13122.803704629994,29489.311338479994,53249.41923768 2026-03-09,18:06:55.000,68,11148962,5565,0,1773079614,13122.77002307999,33180.990063389996,53249.41923768 2026-03-09,18:06:56.000,68,11149014,5405,0,1773079615,13122.567933779988,31334.914555080002,53249.37731496001 2026-03-09,18:06:57.000,68,11148989,5684,0,1773079616,13122.473625439998,35026.62852564,53249.34936648 2026-03-09,18:06:58.000,68,11148990,5365,0,1773079617,13122.386053410002,33180.63055776,53249.36334072 2026-03-09,18:06:59.000,68,11148991,5925,0,1773079618,13122.291745069997,27181.433225610002,53249.34936648 2026-03-09,18:07:00.000,68,11148995,5765,0,1773079619,13122.271536139997,30411.781637670007,53249.314430880004 2026-03-09,18:07:02.000,68,11149024,5285,0,1773079621,13122.365844480002,27643.024356270005,53249.37032784 2026-03-09,18:07:03.000,68,11148966,5365,0,1773079622,13122.487098060003,33642.299228849995,53249.314430880004 2026-03-09,18:07:04.000,68,11148964,5565,0,1773079623,13122.635296879998,31796.463390959994,53249.30744376001 2026-03-09,18:07:05.000,68,11148993,5845,0,1773079624,13122.89801297,28104.735322139997,53249.3912892 2026-03-09,18:07:06.000,68,11149019,5925,0,1773079625,13123.11357488999,29027.832993899996,53249.3912892 2026-03-09,18:07:07.000,68,11149025,6045,0,1773079626,13123.403236220001,24413.056597229996,53249.384302080005 2026-03-09,18:07:08.000,68,11149000,5605,0,1773079627,13123.713106479998,27643.531893630003,53249.41225056 2026-03-09,18:07:09.000,68,11148966,5405,0,1773079628,13124.07013090999,30873.915551340004,53249.49609600001 2026-03-09,18:07:10.000,68,11148979,5965,0,1773079629,13124.406946409996,32719.8148314,53249.551992960005 2026-03-09,18:07:11.000,68,11148997,6084,0,1773079630,13124.737025599992,29027.973976499998,53249.649812640004 2026-03-09,18:07:13.000,68,11148996,5845,0,1773079632,13125.262457779994,23951.669891340003,53249.71269672001 2026-03-09,18:07:14.000,68,11149039,5884,0,1773079633,13125.41065659999,32258.32943769,53249.80352928 2026-03-09,18:07:15.000,68,11149021,6045,0,1773079634,13125.55211910999,26259.047515979997,53249.887374720005 2026-03-09,18:07:16.000,68,11148974,5525,0,1773079635,13125.57906435,31335.393895920002,53250.006155760006 2026-03-09,18:07:17.000,68,11148974,5605,0,1773079636,13125.53191017999,30412.4935998,53249.99916864001 2026-03-09,18:07:18.000,68,11149015,5965,0,1773079637,13125.45781077,27182.208629910005,53250.08301408 2026-03-09,18:07:19.000,68,11149051,5725,0,1773079638,13125.24898515999,29489.797728449994,53250.0900012 2026-03-09,18:07:20.000,68,11148997,6124,0,1773079639,13125.080577409994,30874.366695660006,53250.11096256 2026-03-09,18:07:21.000,68,11148977,5965,0,1773079640,13124.770707149997,29490.21362712,53250.11096256 2026-03-09,18:07:22.000,68,11148947,5925,0,1773079641,13124.467573199996,31336.465363680007,53250.0900012 2026-03-09,18:07:24.000,68,11148980,5405,0,1773079643,13123.881514229994,29491.038375329998,53250.02711712001 2026-03-09,18:07:25.000,68,11149018,5365,0,1773079644,13123.645743380002,32721.746293019998,53250.02013 2026-03-09,18:07:26.000,68,11148973,5925,0,1773079645,13123.409972529997,25338.212614949996,53249.957245920006 2026-03-09,18:07:27.000,68,11148993,5965,0,1773079646,13123.268510019996,26723.000105190004,53249.985194400004 2026-03-09,18:07:28.000,68,11148942,5445,0,1773079647,13123.18093799,29030.807726760002,53249.89436184 2026-03-09,18:07:29.000,68,11148967,5684,0,1773079648,13123.147256439996,25800.550953390004,53249.90833608001 2026-03-09,18:07:30.000,68,11148983,5725,0,1773079649,13123.17420167999,33184.719053160006,53249.89436184 2026-03-09,18:07:31.000,68,11149028,5285,0,1773079650,13123.234828469991,26723.937639480006,53249.79654216 2026-03-09,18:07:32.000,68,11148948,5445,0,1773079651,13123.443654080002,38261.60116698001,53249.80352928 2026-03-09,18:07:33.000,68,11148967,5684,0,1773079652,13123.625534450002,33646.64149292999,53249.7755808 2026-03-09,18:07:35.000,68,11148982,5485,0,1773079654,13124.103812459995,32723.727098550007,53249.74064520001 2026-03-09,18:07:36.000,68,11149006,5325,0,1773079655,13124.39347378999,27647.183342970005,53249.68474824 2026-03-09,18:07:37.000,68,11149020,5325,0,1773079656,13124.609035709997,31800.615328529995,53249.69173536001 2026-03-09,18:07:38.000,68,11149007,5765,0,1773079657,13124.817861319993,29492.998033469994,53249.74763232 2026-03-09,18:07:39.000,68,11149004,5245,0,1773079658,13125.019950619993,31338.826822229996,53249.789555040006 2026-03-09,18:07:40.000,68,11149057,5565,0,1773079659,13125.18835836999,32261.614332269994,53249.74064520001 2026-03-09,18:07:41.000,68,11149036,5525,0,1773079660,13125.32982087999,28569.428069999994,53249.845452 2026-03-09,18:07:42.000,68,11148972,5205,0,1773079661,13125.43760184,35953.05338676,53249.845452 2026-03-09,18:07:43.000,68,11149004,5445,0,1773079662,13125.444338149995,31799.304190349998,53249.86641336 2026-03-09,18:07:44.000,68,11149012,5525,0,1773079663,13125.444338149995,28568.624469179995,53249.817503520004 2026-03-09,18:07:46.000,68,11149070,5485,0,1773079665,13125.41739291,29029.517735970003,53249.92231032 2026-03-09,18:07:47.000,68,11149025,5884,0,1773079666,13125.39718398,29029.249869029998,53249.985194400004 2026-03-09,18:07:48.000,68,11148827,5845,0,1773079667,13125.35002980999,34105.39887333001,53249.985194400004 2026-03-09,18:07:49.000,68,11149007,5965,0,1773079668,13125.323084569995,29028.848068620006,53250.055065600005 2026-03-09,18:07:50.000,68,11149022,5365,0,1773079669,13125.323084569995,30874.58521869,53250.0900012 2026-03-09,18:07:51.000,68,11148964,5285,0,1773079670,13125.26919408999,28105.482529920002,53250.04807848001 2026-03-09,18:07:52.000,68,11148995,5765,0,1773079671,13125.242248849994,30412.754417610005,53250.08301408 2026-03-09,18:07:53.000,68,11148920,5325,0,1773079672,13125.215303609999,33181.42710945,53250.173846640006 2026-03-09,18:07:54.000,68,11148940,5485,0,1773079673,13125.147940509989,29028.009222149994,53250.1598724 2026-03-09,18:07:55.000,68,11149008,5365,0,1773079674,13125.067104789989,29950.86722349,53250.16685952001 2026-03-09,18:07:57.000,68,11148995,6084,0,1773079676,13124.824597630002,31335.154225499995,53250.14589816001 2026-03-09,18:07:58.000,68,11148985,5684,0,1773079677,13124.683135120002,29027.699060429994,53250.13192392 2026-03-09,18:07:59.000,68,11148948,5445,0,1773079678,13124.528199989996,31796.491587480006,53250.0900012 2026-03-09,18:08:00.000,68,11148919,5884,0,1773079679,13124.366528549996,28566.199568459997,53250.06903984 2026-03-09,18:08:01.000,68,11148992,5125,0,1773079680,13124.305901759995,28566.065634989995,53250.13891104 2026-03-09,18:08:02.000,68,11148898,5325,0,1773079681,13124.21159341999,27643.165338870007,53250.006155760006 2026-03-09,18:08:03.000,68,11148951,5684,0,1773079682,13124.184648179995,26258.617519050007,53249.96423304 2026-03-09,18:08:04.000,68,11148951,5684,0,1773079683,13124.19138448999,30411.971964180004,53249.985194400004 2026-03-09,18:08:05.000,68,11148951,5765,0,1773079684,13124.25201127999,28104.587290409996,53249.936284560004 2026-03-09,18:08:06.000,68,11148906,5325,0,1773079685,13124.366528549996,29489.022324150006,53249.90833608001 2026-03-09,18:08:08.000,68,11148923,6045,0,1773079687,13124.723552980002,29488.958881979997,53249.89436184 2026-03-09,18:08:09.000,68,11148867,5725,0,1773079688,13125.006477999988,30411.957865920005,53249.96423304 2026-03-09,18:08:10.000,68,11148926,5205,0,1773079689,13125.28940301999,29027.46643914,53250.04109136 2026-03-09,18:08:11.000,68,11148967,5725,0,1773079690,13125.57232803999,27181.524864299994,53250.06205272 2026-03-09,18:08:12.000,68,11148976,5325,0,1773079691,13125.835044129992,26258.575224269996,53250.103975440004 2026-03-09,18:08:13.000,68,11148911,6005,0,1773079692,13126.077551289993,25797.033437520004,53250.13891104 2026-03-09,18:08:14.000,68,11148900,5525,0,1773079693,13126.326794759989,28565.8330137,53250.21576936001 2026-03-09,18:08:15.000,68,11148888,5245,0,1773079694,13126.51541144,30873.182441819998,53250.25769208 2026-03-09,18:08:16.000,68,11148931,5925,0,1773079695,13126.69729181,29950.155261360007,53250.369486 2026-03-09,18:08:17.000,68,11148930,5485,0,1773079696,13126.73770967,29488.662818519995,53250.38346024001 2026-03-09,18:08:19.000,68,11148907,6005,0,1773079698,13126.744445979995,31795.885362300003,53250.439357200004 2026-03-09,18:08:20.000,68,11148944,5325,0,1773079699,13126.724237049995,28565.501704590002,53250.55115112001 2026-03-09,18:08:21.000,68,11148911,5845,0,1773079700,13126.643401329995,31795.836018390008,53250.60006096001 2026-03-09,18:08:22.000,68,11148903,5884,0,1773079701,13126.47499358,31334.329477289997,53250.53018976001 2026-03-09,18:08:23.000,68,11148966,5645,0,1773079702,13126.320058449994,28565.487606330003,53250.60006096001 2026-03-09,18:08:24.000,68,11148957,5925,0,1773079703,13126.097760219993,29026.909557870007,53250.655957920004 2026-03-09,18:08:25.000,68,11148903,6124,0,1773079704,13125.888934609997,31795.92765708,53250.66294504 2026-03-09,18:08:26.000,68,11148916,5605,0,1773079705,13125.673372689991,28104.157293480006,53250.66294504 2026-03-09,18:08:27.000,68,11148947,5965,0,1773079706,13125.424129219995,29950.268047439997,53250.59307384 2026-03-09,18:08:28.000,68,11148933,5845,0,1773079707,13125.127731579989,35026.65672216,53250.70486776 2026-03-09,18:08:30.000,68,11148936,5845,0,1773079709,13124.609035709997,28104.925648649994,53250.53018976001 2026-03-09,18:08:31.000,68,11148993,6045,0,1773079710,13124.39347378999,25797.787694430008,53250.55115112001 2026-03-09,18:08:32.000,68,11149002,5645,0,1773079711,13124.1981208,27182.504693370007,53250.439357200004 2026-03-09,18:08:33.000,68,11148999,5884,0,1773079712,13124.11728508,27182.786658569996,53250.4044216 2026-03-09,18:08:34.000,68,11148968,5485,0,1773079713,13124.07686722,30413.45228148,53250.36249888001 2026-03-09,18:08:35.000,68,11149024,5525,0,1773079714,13124.043185669994,29490.735262739996,53250.36249888001 2026-03-09,18:08:36.000,68,11148945,5884,0,1773079715,13124.15096662999,35490.32734617,53250.32756328 2026-03-09,18:08:37.000,68,11149007,6045,0,1773079716,13124.1981208,32260.169260619994,53250.31358904001 2026-03-09,18:08:38.000,68,11148997,6005,0,1773079717,13124.37326485999,29952.855078149994,53250.20878224 2026-03-09,18:08:39.000,68,11149034,5605,0,1773079718,13124.595563089992,33645.020193029995,53250.39743448 2026-03-09,18:08:41.000,68,11148992,5605,0,1773079720,13125.060368479993,27184.379761949996,53250.271666320004 2026-03-09,18:08:42.000,68,11149042,5485,0,1773079721,13125.28940301999,28107.449237189998,53250.25769208 2026-03-09,18:08:43.000,68,11149034,5525,0,1773079722,13125.49822863,27645.935646960002,53250.36249888001 2026-03-09,18:08:44.000,68,11149004,5365,0,1773079723,13125.733999479991,26722.978957800005,53250.34852464 2026-03-09,18:08:45.000,68,11149048,5205,0,1773079724,13125.841780440001,30414.869156610002,53250.369486 2026-03-09,18:08:46.000,68,11148966,5165,0,1773079725,13126.064078670002,30876.164223810003,53250.44634432 2026-03-09,18:08:47.000,68,11149023,5765,0,1773079726,13126.097760219993,34567.90639089,53250.45333144001 2026-03-09,18:08:48.000,68,11149041,5805,0,1773079727,13126.084287600002,32721.668752590005,53250.46730568 2026-03-09,18:08:49.000,68,11149065,5765,0,1773079728,13126.117969149993,28567.905457920002,53250.48127992001 2026-03-09,18:08:50.000,68,11148995,5925,0,1773079729,13126.097760219993,30874.972920839995,53250.49525416 2026-03-09,18:08:52.000,68,11148989,5925,0,1773079731,13126.064078670002,29951.276073030007,53250.544164 2026-03-09,18:08:53.000,68,11148965,5925,0,1773079732,13126.064078670002,24874.549040070007,53250.57909960001 2026-03-09,18:08:54.000,68,11148999,5684,0,1773079733,13126.057342359993,35488.17031238999,53250.66993216001 2026-03-09,18:08:55.000,68,11148998,5565,0,1773079734,13125.989979259997,29950.105917449997,53250.64198368 2026-03-09,18:08:56.000,68,11149016,5645,0,1773079735,13126.003451880002,26257.89850779,53250.6839064 2026-03-09,18:08:57.000,68,11149033,5845,0,1773079736,13125.949561399997,29949.45034836,53250.6839064 2026-03-09,18:08:58.000,68,11148977,5925,0,1773079737,13125.989979259997,27641.868298949994,53250.7537776 2026-03-09,18:08:59.000,68,11148989,5965,0,1773079738,13125.949561399997,30410.385909930003,53250.73281624 2026-03-09,18:09:00.000,68,11148941,5925,0,1773079739,13125.942825090002,29948.837074049996,53250.795700320006 2026-03-09,18:09:01.000,68,11149006,4765,0,1773079740,13125.942825090002,27641.353712459997,53250.85159728 2026-03-09,18:09:03.000,68,11149039,6005,0,1773079742,13125.969770329997,31333.039486499998,53250.90050712 2026-03-09,18:09:04.000,68,11149037,6005,0,1773079743,13125.942825090002,29487.17545209,53250.893520000005 2026-03-09,18:09:05.000,68,11149008,5525,0,1773079744,13125.875461989992,28102.810909649997,53250.823648800004 2026-03-09,18:09:06.000,68,11149008,5845,0,1773079745,13125.915879849992,27641.353712459997,53250.81666168001 2026-03-09,18:09:07.000,68,11148989,5925,0,1773079746,13125.835044129992,32256.073716090003,53250.87255864 2026-03-09,18:09:08.000,68,11148997,5965,0,1773079747,13125.801362580001,32717.685994140003,53250.83762304001 2026-03-09,18:09:09.000,68,11148986,5245,0,1773079748,13125.801362580001,31333.307353440003,53250.85159728 2026-03-09,18:09:10.000,68,11148951,5845,0,1773079749,13125.774417339991,28103.057629200004,53250.8585844 2026-03-09,18:09:11.000,68,11148997,5485,0,1773079750,13125.767681029996,25334.229856499995,53250.80967456 2026-03-09,18:09:12.000,68,11148995,6045,0,1773079751,13125.760944720001,28564.57121943,53250.83063592 2026-03-09,18:09:14.000,68,11149002,5245,0,1773079753,13125.747472099996,29487.450368160004,53250.774738960004 2026-03-09,18:09:15.000,68,11149024,5325,0,1773079754,13125.686845309996,32256.2640426,53250.87255864 2026-03-09,18:09:16.000,68,11148999,5605,0,1773079755,13125.693581619991,31333.3214517,53250.76775184001 2026-03-09,18:09:17.000,68,11149032,5605,0,1773079756,13125.632954829991,27641.565186360007,53250.76775184001 2026-03-09,18:09:18.000,68,11149026,5485,0,1773079757,13125.55211910999,27180.107989170006,53250.76076472 2026-03-09,18:09:19.000,68,11149016,5565,0,1773079758,13125.484756009995,31333.398992129994,53250.78172608 2026-03-09,18:09:20.000,68,11148999,6005,0,1773079759,13125.39718398,32717.86927152,53250.73281624 2026-03-09,18:09:21.000,68,11148982,5845,0,1773079760,13125.37697505,25334.406084750008,53250.70486776 2026-03-09,18:09:22.000,68,11148965,6084,0,1773079761,13125.31634826,29487.781677270003,53250.676919280006 2026-03-09,18:09:23.000,68,11148973,5884,0,1773079762,13125.2759304,34102.5721722,53250.71884200001 2026-03-09,18:09:25.000,68,11149061,6084,0,1773079764,13125.235512539999,30411.104921189995,53250.69788064001 2026-03-09,18:09:26.000,68,11148996,5285,0,1773079765,13125.168149439989,27642.382885440005,53250.676919280006 2026-03-09,18:09:27.000,68,11148992,5485,0,1773079766,13125.154676819999,30872.84408358,53250.6839064 2026-03-09,18:09:28.000,68,11149024,5285,0,1773079767,13125.094050029998,27642.735341940002,53250.66993216001 2026-03-09,18:09:29.000,68,11149010,5365,0,1773079768,13125.107522649989,29488.846095900008,53250.66294504 2026-03-09,18:09:30.000,68,11148991,5645,0,1773079769,13125.073841099998,30411.887374619997,53250.655957920004 2026-03-09,18:09:31.000,68,11149019,6084,0,1773079770,13125.080577409994,29950.55001264,53250.66993216001 2026-03-09,18:09:32.000,68,11149000,5445,0,1773079771,13125.033423239998,29489.184454140006,53250.64897080001 2026-03-09,18:09:33.000,68,11148968,5445,0,1773079772,13124.993005379998,29027.78364999,53250.66993216001 2026-03-09,18:09:34.000,68,11148970,5245,0,1773079773,13124.972796449998,28566.263010630006,53250.64198368 2026-03-09,18:09:36.000,68,11149015,5805,0,1773079775,13124.743761910002,27181.60945386,53250.64198368 2026-03-09,18:09:37.000,68,11149005,4885,0,1773079776,13124.615772019992,32257.673868600003,53250.628009440006 2026-03-09,18:09:38.000,68,11148990,5445,0,1773079777,13124.501254750001,26258.272111679995,53250.64198368 2026-03-09,18:09:39.000,68,11149027,5725,0,1773079778,13124.35979224,32257.22977341,53250.50224128001 2026-03-09,18:09:40.000,68,11149052,5365,0,1773079779,13124.23180234999,29488.11298638,53250.558138240005 2026-03-09,18:09:41.000,68,11148981,6045,0,1773079780,13124.11054876999,25796.067706710004,53250.544164 2026-03-09,18:09:42.000,68,11148971,5725,0,1773079781,13124.002767809994,29026.056613139997,53250.52320264 2026-03-09,18:09:43.000,68,11149011,5725,0,1773079782,13123.894986849999,31333.124076060005,53250.37647312 2026-03-09,18:09:44.000,68,11149035,5725,0,1773079783,13123.827623749989,31332.806865210005,53250.369486 2026-03-09,18:09:45.000,68,11148976,5285,0,1773079784,13123.847832679989,27179.318486610005,53250.4044216 2026-03-09,18:09:47.000,68,11149031,6245,0,1773079786,13123.820887439993,25794.467554200004,53250.369486 2026-03-09,18:09:48.000,68,11149011,5845,0,1773079787,13123.827623749989,29485.998247380005,53250.41839584 2026-03-09,18:09:49.000,68,11149037,5925,0,1773079788,13123.868041609989,29485.779724349995,53250.36249888001 2026-03-09,18:09:50.000,68,11149006,5645,0,1773079789,13123.935404709999,30408.560185259994,53250.390447360005 2026-03-09,18:09:51.000,68,11149018,5605,0,1773079790,13123.928668399989,25793.826083370004,53250.33455040001 2026-03-09,18:09:52.000,68,11148991,6165,0,1773079791,13123.942141019994,29485.384973070002,53250.2996148 2026-03-09,18:09:53.000,68,11149067,6245,0,1773079792,13123.908459469989,32254.114057950006,53250.2996148 2026-03-09,18:09:54.000,68,11148948,5565,0,1773079793,13123.827623749989,26716.578347760005,53250.30660192 2026-03-09,18:09:55.000,68,11148938,5605,0,1773079794,13123.733315409998,29485.300383509995,53250.18782088 2026-03-09,18:09:56.000,68,11148950,5525,0,1773079795,13123.632270759997,29946.771678959994,53250.271666320004 2026-03-09,18:09:58.000,68,11149010,5605,0,1773079797,13123.248301089996,28562.611561290003,53250.20179512 2026-03-09,18:09:59.000,68,11148950,5405,0,1773079798,13123.01253023999,30870.010333319995,53250.16685952001 2026-03-09,18:10:00.000,68,11148970,5485,0,1773079799,13122.823913559994,30870.158365049996,53250.07602696001 2026-03-09,18:10:01.000,68,11149032,5445,0,1773079800,13122.588142709988,31331.73539745,53250.04807848001 2026-03-09,18:10:02.000,68,11148962,5485,0,1773079801,13122.412998649997,34562.182497329995,53249.985194400004 2026-03-09,18:10:03.000,68,11149024,5405,0,1773079802,13122.163755180001,30870.658853279994,53249.94327168 2026-03-09,18:10:04.000,68,11149005,6084,0,1773079803,13122.02229267,25333.22183091,53249.887374720005 2026-03-09,18:10:05.000,68,11149037,6005,0,1773079804,13121.86062123,34101.268083150004,53249.86641336 2026-03-09,18:10:06.000,68,11149023,6205,0,1773079805,13121.73936765,25795.024435469997,53249.79654216 2026-03-09,18:10:07.000,68,11148973,5925,0,1773079806,13121.685477169995,26256.650811779997,53249.65679976 2026-03-09,18:10:09.000,68,11149004,5765,0,1773079808,13121.65179561999,32717.453372849996,53249.58692856 2026-03-09,18:10:10.000,68,11148986,5605,0,1773079809,13121.624850379994,32717.587306319998,53249.64282552001 2026-03-09,18:10:11.000,68,11148959,6045,0,1773079810,13121.645059309994,29025.929728799994,53249.5659672 2026-03-09,18:10:12.000,68,11149003,5884,0,1773079811,13121.71915872,28103.128120499998,53249.54500584001 2026-03-09,18:10:13.000,68,11149024,5405,0,1773079812,13121.766312889995,34102.27610874,53249.551992960005 2026-03-09,18:10:14.000,68,11149027,6005,0,1773079813,13121.786521819995,24411.442346459997,53249.5310316 2026-03-09,18:10:15.000,68,11149025,5925,0,1773079814,13121.847148609995,32256.461418239996,53249.482121760004 2026-03-09,18:10:16.000,68,11149019,5645,0,1773079815,13121.867357539995,26718.86226588,53249.46814752 2026-03-09,18:10:17.000,68,11148979,5805,0,1773079816,13121.995347429991,28564.669907250005,53249.51705736 2026-03-09,18:10:18.000,68,11149005,5645,0,1773079817,13122.049237909996,30410.491646880007,53249.503083120006 2026-03-09,18:10:20.000,68,11149027,5925,0,1773079819,13122.197436729992,27641.558137230008,53249.5310316 2026-03-09,18:10:21.000,68,11148993,5884,0,1773079820,13122.285008760002,28564.366794660004,53249.49609600001 2026-03-09,18:10:22.000,68,11149045,5725,0,1773079821,13122.305217690002,29948.667894929997,53249.46814752 2026-03-09,18:10:23.000,68,11149023,5765,0,1773079822,13122.419734959993,30871.462454099994,53249.51705736 2026-03-09,18:10:24.000,68,11149072,5245,0,1773079823,13122.534252229998,33640.09285116001,53249.54500584001 2026-03-09,18:10:25.000,68,11149032,5245,0,1773079824,13122.642033189994,25794.960993300003,53249.551992960005 2026-03-09,18:10:26.000,68,11148991,5884,0,1773079825,13122.729605219989,34101.049560119995,53249.59391568001 2026-03-09,18:10:27.000,68,11148981,6124,0,1773079826,13122.817177249999,24871.60250373,53249.61487704001 2026-03-09,18:10:28.000,68,11148991,5684,0,1773079827,13122.965376069995,30870.405084600003,53249.62885128 2026-03-09,18:10:29.000,68,11149012,5165,0,1773079828,13123.07989334,31331.664906150007,53249.65679976 2026-03-09,18:10:31.000,68,11149015,5805,0,1773079830,13123.207883229996,31792.755548579997,53249.789555040006 2026-03-09,18:10:32.000,68,11149061,5845,0,1773079831,13123.228092159996,30869.657876819998,53249.817503520004 2026-03-09,18:10:33.000,68,11148987,5525,0,1773079832,13123.20114692,26254.937873190007,53249.81051640001 2026-03-09,18:10:34.000,68,11149034,5125,0,1773079833,13123.207883229996,34099.618586729994,53249.90833608001 2026-03-09,18:10:35.000,68,11149031,5605,0,1773079834,13123.19441060999,29484.94792701,53249.86641336 2026-03-09,18:10:36.000,68,11149022,5165,0,1773079835,13123.106838579995,30407.805928350004,53249.89436184 2026-03-09,18:10:37.000,68,11149043,5645,0,1773079836,13123.11357488999,29023.420238520004,53249.97820728001 2026-03-09,18:10:38.000,68,11149029,5485,0,1773079837,13123.046211789995,29484.954976139998,53249.94327168 2026-03-09,18:10:39.000,68,11149026,5325,0,1773079838,13122.945167139995,28562.082876540007,53249.90833608001 2026-03-09,18:10:40.000,68,11148999,5725,0,1773079839,13122.884540349994,28562.188613489998,53249.90833608001 2026-03-09,18:10:42.000,68,11149037,6005,0,1773079841,13122.682451049994,33176.96501016,53249.85942624001 2026-03-09,18:10:43.000,68,11149030,5165,0,1773079842,13122.615087949998,28562.456480430003,53249.90134896 2026-03-09,18:10:44.000,68,11149026,5285,0,1773079843,13122.554461159998,32254.290286200005,53249.85243912 2026-03-09,18:10:45.000,68,11149031,5765,0,1773079844,13122.473625439998,29024.181544560008,53249.80352928 2026-03-09,18:10:46.000,68,11149010,5245,0,1773079845,13122.433207579998,32254.565202269994,53249.789555040006 2026-03-09,18:10:47.000,68,11149068,5365,0,1773079846,13122.433207579998,29485.934805209996,53249.79654216 2026-03-09,18:10:48.000,68,11148946,5365,0,1773079847,13122.379317099992,32254.83306921,53249.82449064 2026-03-09,18:10:49.000,68,11149015,5725,0,1773079848,13122.379317099992,28563.260081250002,53249.80352928 2026-03-09,18:10:50.000,68,11149060,5565,0,1773079849,13122.379317099992,23025.808960619994,53249.80352928 2026-03-09,18:10:51.000,68,11149012,5405,0,1773079850,13122.399526029993,31793.777672430006,53249.79654216 2026-03-09,18:10:53.000,68,11148995,5765,0,1773079852,13122.466889130003,29486.590374299994,53249.719683840005 2026-03-09,18:10:54.000,68,11148997,5845,0,1773079853,13122.561197469993,31794.024391979998,53249.719683840005 2026-03-09,18:10:55.000,68,11149021,5925,0,1773079854,13122.621824259993,30409.645751279997,53249.76160656001 2026-03-09,18:10:56.000,68,11148987,5725,0,1773079855,13122.743077839994,30409.680996929994,53249.768593680004 2026-03-09,18:10:57.000,68,11149056,5485,0,1773079856,13122.823913559994,31332.609489569993,53249.73365808 2026-03-09,18:10:58.000,68,11149012,5365,0,1773079857,13122.884540349994,27179.403076169998,53249.73365808 2026-03-09,18:10:59.000,68,11149026,5325,0,1773079858,13122.97884869,33639.87432813,53249.789555040006 2026-03-09,18:11:00.000,68,11149000,4485,0,1773079859,13123.07989334,34101.197591849996,53249.80352928 2026-03-09,18:11:01.000,68,11149010,5605,0,1773079860,13123.13378381999,30409.384933470006,53249.838464880006 2026-03-09,18:11:02.000,68,11148994,4885,0,1773079861,13123.22135585,29947.730360639995,53249.90833608001 2026-03-09,18:11:04.000,68,11148997,6084,0,1773079863,13123.281982640001,28101.697147109997,53249.936284560004 2026-03-09,18:11:05.000,68,11149016,4685,0,1773079864,13123.275246329991,27640.084869059996,53249.97820728001 2026-03-09,18:11:06.000,68,11149058,4725,0,1773079865,13123.214619539991,30870.207708960006,53249.99916864001 2026-03-09,18:11:07.000,68,11149010,5485,0,1773079866,13123.207883229996,29024.343674550008,53250.0900012 2026-03-09,18:11:08.000,68,11148990,5725,0,1773079867,13123.07315702999,25332.629703989995,53249.936284560004 2026-03-09,18:11:09.000,68,11148990,5645,0,1773079868,13122.985584999995,28101.365837999998,53250.006155760006 2026-03-09,18:11:10.000,68,11149031,5285,0,1773079869,13122.904749279995,26716.96604991,53250.055065600005 2026-03-09,18:11:11.000,68,11149054,4605,0,1773079870,13122.796968319999,26255.452459680004,53249.99218152 2026-03-09,18:11:12.000,68,11148991,6084,0,1773079871,13122.77002307999,29947.166430240002,53250.09698832001 2026-03-09,18:11:13.000,68,11148977,5965,0,1773079872,13122.635296879998,28101.379936259997,53250.03410424 2026-03-09,18:11:15.000,68,11149071,5445,0,1773079874,13122.480361749993,30870.158365049996,53250.04109136 2026-03-09,18:11:16.000,68,11149081,5965,0,1773079875,13122.365844480002,29947.307412840004,53250.04109136 2026-03-09,18:11:17.000,68,11149015,5925,0,1773079876,13122.359108169992,25794.19263813,53250.01314288 2026-03-09,18:11:18.000,68,11148977,5325,0,1773079877,13122.183964110001,28101.591410160006,53249.985194400004 2026-03-09,18:11:19.000,68,11149022,4605,0,1773079878,13122.150282559996,26717.29030989,53249.92929744001 2026-03-09,18:11:20.000,68,11148993,5285,0,1773079879,13122.049237909996,29024.660885399993,53249.90833608001 2026-03-09,18:11:21.000,68,11149067,5325,0,1773079880,13121.96166588,34562.33052906,53249.88038760001 2026-03-09,18:11:22.000,68,11149010,5565,0,1773079881,13121.91451170999,28563.422211240002,53249.83147776001 2026-03-09,18:11:23.000,68,11149012,5765,0,1773079882,13121.83367598999,29024.999243640006,53249.7755808 2026-03-09,18:11:24.000,68,11149051,5085,0,1773079883,13121.766312889995,25794.897551129994,53249.71269672001 2026-03-09,18:11:26.000,68,11149035,5365,0,1773079885,13121.65853193,32717.09386722,53249.61487704001 2026-03-09,18:11:27.000,68,11149031,6405,0,1773079886,13121.63158668999,26718.164402010007,53249.58692856 2026-03-09,18:11:28.000,68,11148984,5725,0,1773079887,13121.645059309994,30871.497699750005,53249.57295432001 2026-03-09,18:11:29.000,68,11149036,4925,0,1773079888,13121.624850379994,29025.683009250002,53249.53801872 2026-03-09,18:11:30.000,68,11148991,6284,0,1773079889,13121.61137775999,24411.047595180004,53249.52404448001 2026-03-09,18:11:31.000,68,11149088,5884,0,1773079890,13121.61811407,30871.70212452,53249.4611604 2026-03-09,18:11:32.000,68,11149039,6205,0,1773079891,13121.624850379994,28564.40908944,53249.44019904 2026-03-09,18:11:33.000,68,11149001,6045,0,1773079892,13121.63158668999,32256.165354779994,53249.42622480001 2026-03-09,18:11:34.000,68,11149002,5605,0,1773079893,13121.67200454999,29487.358729469997,53249.42622480001 2026-03-09,18:11:35.000,68,11149030,5684,0,1773079894,13121.61137775999,31794.687010199996,53249.42622480001 2026-03-09,18:11:37.000,68,11149016,6084,0,1773079896,13121.61137775999,33179.122043940006,53249.41923768 2026-03-09,18:11:38.000,68,11149018,5645,0,1773079897,13121.557487279999,29487.386925989995,53249.384302080005 2026-03-09,18:11:39.000,68,11149029,6245,0,1773079898,13121.517069419999,30410.315418629994,53249.3912892 2026-03-09,18:11:40.000,68,11148980,5605,0,1773079899,13121.463178939994,26718.615546329995,53249.40526344001 2026-03-09,18:11:41.000,68,11149006,5925,0,1773079900,13121.449706319989,31333.279156920005,53249.3912892 2026-03-09,18:11:42.000,68,11149024,5405,0,1773079901,13121.362134289993,30410.357713410005,53249.384302080005 2026-03-09,18:11:43.000,68,11149013,6045,0,1773079902,13121.355397979998,31794.672911939997,53249.433211920004 2026-03-09,18:11:44.000,68,11148987,6084,0,1773079903,13121.314980119998,26718.56620242,53249.41923768 2026-03-09,18:11:45.000,68,11149012,5365,0,1773079904,13121.335189049998,31794.729304980006,53249.384302080005 2026-03-09,18:11:46.000,68,11149066,4925,0,1773079905,13121.314980119998,31794.694059329995,53249.3912892 2026-03-09,18:11:48.000,68,11149026,5725,0,1773079907,13121.301507499993,28102.94484312,53249.37731496001 2026-03-09,18:11:49.000,68,11149016,5725,0,1773079908,13121.294771189998,26718.587349809997,53249.36334072 2026-03-09,18:11:50.000,68,11149007,5845,0,1773079909,13121.281298569993,31794.743403240005,53249.37731496001 2026-03-09,18:11:51.000,68,11148965,5445,0,1773079910,13121.348661669988,28102.95189225,53249.37731496001 2026-03-09,18:11:52.000,68,11148997,5965,0,1773079911,13121.362134289993,33179.10794568001,53249.37032784 2026-03-09,18:11:53.000,68,11148962,5445,0,1773079912,13121.389079529989,27641.445351150003,53249.314430880004 2026-03-09,18:11:54.000,68,11149037,6045,0,1773079913,13121.469915249989,24411.125135609997,53249.286482400006 2026-03-09,18:11:55.000,68,11149009,5884,0,1773079914,13121.544014659994,31794.694059329995,53249.335392240006 2026-03-09,18:11:56.000,68,11148964,5805,0,1773079915,13121.61137775999,31333.215714749997,53249.30744376001 2026-03-09,18:11:57.000,68,11149024,5684,0,1773079916,13121.67874086,29948.844123179995,53249.36334072 2026-03-09,18:11:59.000,68,11148987,6245,0,1773079918,13121.86062123,29487.33053295,53249.47513464001 2026-03-09,18:12:00.000,68,11149016,5044,0,1773079919,13121.948193259996,34563.507733770006,53249.482121760004 2026-03-09,18:12:01.000,68,11148986,4845,0,1773079920,13122.02229267,30871.744419299997,53249.41923768 2026-03-09,18:12:02.000,68,11148965,5205,0,1773079921,13122.0425016,30410.336566020007,53249.41225056 2026-03-09,18:12:03.000,68,11148979,5445,0,1773079922,13122.103128390001,33179.15024046,53249.4611604 2026-03-09,18:12:04.000,68,11148998,4965,0,1773079923,13122.150282559996,28102.987137899996,53249.47513464001 2026-03-09,18:12:05.000,68,11149010,4965,0,1773079924,13122.170491489996,33640.741371120006,53249.49609600001 2026-03-09,18:12:06.000,68,11148998,5565,0,1773079925,13122.190700419997,29949.013302299994,53249.58692856 2026-03-09,18:12:07.000,68,11149012,4805,0,1773079926,13122.136809939992,26257.327528259993,53249.5659672 2026-03-09,18:12:08.000,68,11148984,4725,0,1773079927,13122.123337320001,27180.368806979997,53249.600902800004 2026-03-09,18:12:10.000,68,11148968,5884,0,1773079929,13121.93472063999,29026.409069639994,53249.58692856 2026-03-09,18:12:11.000,68,11148992,5765,0,1773079930,13121.83367598999,29487.880365089994,53249.57994144 2026-03-09,18:12:12.000,68,11148999,5044,0,1773079931,13121.725895029995,28103.551068300003,53249.551992960005 2026-03-09,18:12:13.000,68,11149043,6045,0,1773079932,13121.61811407,33179.79876042,53249.551992960005 2026-03-09,18:12:14.000,68,11149005,5965,0,1773079933,13121.496860489999,27642.185509799994,53249.54500584001 2026-03-09,18:12:15.000,68,11149007,5245,0,1773079934,13121.375606909998,28565.163346350004,53249.57994144 2026-03-09,18:12:16.000,68,11148979,6045,0,1773079935,13121.267825950003,28565.121051570008,53249.55898008 2026-03-09,18:12:17.000,68,11149048,4605,0,1773079936,13121.065736650002,33179.876300849995,53249.482121760004 2026-03-09,18:12:18.000,68,11148986,4765,0,1773079937,13121.038791409992,29949.570183570002,53249.55898008 2026-03-09,18:12:19.000,68,11149049,5205,0,1773079938,13120.904065210001,29026.52185572,53249.53801872 2026-03-09,18:12:21.000,68,11149000,4685,0,1773079940,13120.728921149996,30872.378840999998,53249.49609600001 2026-03-09,18:12:22.000,68,11149013,5445,0,1773079941,13120.64134912,27641.924691990003,53249.4611604 2026-03-09,18:12:23.000,68,11149034,5805,0,1773079942,13120.54030447,31795.13815452,53249.454173280006 2026-03-09,18:12:24.000,68,11149075,6165,0,1773079943,13120.466205059995,28103.233857450003,53249.40526344001 2026-03-09,18:12:25.000,68,11149002,5684,0,1773079944,13120.41905089,26257.334577390007,53249.3912892 2026-03-09,18:12:26.000,68,11149008,4685,0,1773079945,13120.405578269994,33179.31237045,53249.3912892 2026-03-09,18:12:27.000,68,11148994,4765,0,1773079946,13120.385369339994,27641.593382880004,53249.286482400006 2026-03-09,18:12:28.000,68,11148971,5125,0,1773079947,13120.45273243999,23026.84518273,53249.40526344001 2026-03-09,18:12:29.000,68,11149018,5405,0,1773079948,13120.39210564999,28564.437285959997,53249.321418 2026-03-09,18:12:30.000,68,11148993,5245,0,1773079949,13120.385369339994,31333.16637084,53249.335392240006 2026-03-09,18:12:32.000,68,11148944,5725,0,1773079951,13120.37189671999,32256.031421310006,53249.2515468 2026-03-09,18:12:33.000,68,11149008,5684,0,1773079952,13120.385369339994,30871.55409279,53249.24455968 2026-03-09,18:12:34.000,68,11149051,6205,0,1773079953,13120.41905089,35486.25294902999,53249.29346952 2026-03-09,18:12:35.000,68,11149006,5525,0,1773079954,13120.45946875,28102.78976226,53249.30045664 2026-03-09,18:12:36.000,68,11149005,6005,0,1773079955,13120.506622919995,33178.88942265,53249.23757256001 2026-03-09,18:12:37.000,68,11149051,5445,0,1773079956,13120.54030447,25795.419186750005,53249.25853392001 2026-03-09,18:12:38.000,68,11148994,5645,0,1773079957,13120.59419494999,32717.368783290003,53249.265521040004 2026-03-09,18:12:39.000,68,11149001,4965,0,1773079958,13120.62114019,29025.781697069993,53249.2515468 2026-03-09,18:12:40.000,68,11149021,6084,0,1773079959,13120.67503066999,26718.3970233,53249.20263696 2026-03-09,18:12:41.000,68,11149025,6205,0,1773079960,13120.74239377,30871.617534959994,53249.23058544 2026-03-09,18:12:43.000,68,11149037,5245,0,1773079962,13120.850174729996,29487.288238170004,53249.1816756 2026-03-09,18:12:44.000,68,11149072,4765,0,1773079963,13120.904065210001,26718.509809380004,53249.286482400006 2026-03-09,18:12:45.000,68,11149049,5245,0,1773079964,13120.991637239997,32256.186502170007,53249.27949528001 2026-03-09,18:12:46.000,68,11148996,5845,0,1773079965,13121.011846169997,29948.865270569993,53249.32840512001 2026-03-09,18:12:47.000,68,11149025,6205,0,1773079966,13121.038791409992,30871.87130364,53249.22359832 2026-03-09,18:12:48.000,68,11149035,5165,0,1773079967,13121.119627129992,26718.70013589,53249.335392240006 2026-03-09,18:12:49.000,68,11149032,5605,0,1773079968,13121.146572370002,28103.177464409993,53249.37032784 2026-03-09,18:12:50.000,68,11149040,5605,0,1773079969,13121.146572370002,32718.04549977,53249.34936648 2026-03-09,18:12:51.000,68,11149025,6084,0,1773079970,13121.186990230002,29487.852168569996,53249.36334072 2026-03-09,18:12:52.000,68,11149043,5165,0,1773079971,13121.173517609997,30410.949840329995,53249.3912892 2026-03-09,18:12:54.000,68,11149032,5925,0,1773079973,13121.112890819997,26719.397999759996,53249.37032784 2026-03-09,18:12:55.000,68,11148998,4885,0,1773079974,13121.065736650002,26258.05358865,53249.37731496001 2026-03-09,18:12:56.000,68,11148981,5205,0,1773079975,13120.984900930001,32718.86319885,53249.41225056 2026-03-09,18:12:57.000,68,11149044,4845,0,1773079976,13120.924274140001,34103.40396954,53249.44019904 2026-03-09,18:12:58.000,68,11149003,5325,0,1773079977,13120.904065210001,34564.9951002,53249.3912892 2026-03-09,18:12:59.000,68,11149071,5085,0,1773079978,13120.836702109991,35026.593279990004,53249.35635360001 2026-03-09,18:13:00.000,68,11148986,4805,0,1773079979,13120.789547939996,29488.951832849998,53249.321418 2026-03-09,18:13:01.000,68,11149074,5805,0,1773079980,13120.749130079996,32719.384834469995,53249.30744376001 2026-03-09,18:13:02.000,68,11149041,5044,0,1773079981,13120.72218484,26720.208649709995,53249.30744376001 2026-03-09,18:13:03.000,68,11149072,4605,0,1773079982,13120.70197591,25797.273107939996,53249.286482400006 2026-03-09,18:13:16.000,68,11149020,5965,0,1773079995,13121.160044989992,26258.772599910008,53249.2515468 2026-03-09,18:13:17.000,68,11149060,5684,0,1773079996,13121.247617020003,28104.728273009998,53249.286482400006 2026-03-09,18:13:18.000,68,11149069,5445,0,1773079997,13121.341925359993,30873.6476844,53249.314430880004 2026-03-09,18:13:19.000,68,11149043,6005,0,1773079998,13121.382343219993,28566.347600189998,53249.32840512001 2026-03-09,18:13:20.000,68,11148994,5725,0,1773079999,13121.422761079994,31335.295208099997,53249.34237936 2026-03-09,18:13:21.000,68,11149000,5005,0,1773080000,13121.483387869994,26259.110958150006,53249.433211920004 2026-03-09,18:13:22.000,68,11149036,5684,0,1773080001,13121.523805729994,27182.124040349998,53249.41225056 2026-03-09,18:13:23.000,68,11149034,5684,0,1773080002,13121.577696209999,27643.651728840006,53249.37731496001 2026-03-09,18:13:24.000,68,11149017,5245,0,1773080003,13121.65853193,29028.136106489997,53249.39827632 2026-03-09,18:13:25.000,68,11149060,5565,0,1773080004,13121.77304919999,29489.663794980006,53249.48910888 2026-03-09,18:13:27.000,68,11149010,5205,0,1773080006,13121.786521819995,28566.622516260002,53249.4611604 2026-03-09,18:13:28.000,68,11149056,5725,0,1773080007,13121.83367598999,30412.521796319998,53249.5310316 2026-03-09,18:13:29.000,68,11149012,5044,0,1773080008,13121.927984329996,25336.196563770005,53249.51007024 2026-03-09,18:13:30.000,68,11149053,5325,0,1773080009,13121.98187481,28566.48153366,53249.48910888 2026-03-09,18:13:31.000,68,11149045,6005,0,1773080010,13122.02229267,29489.311338479994,53249.60788992 2026-03-09,18:13:32.000,68,11149029,6165,0,1773080011,13121.988611119996,29027.677913039995,53249.57295432001 2026-03-09,18:13:33.000,68,11149064,4685,0,1773080012,13121.968402189996,29489.015275020007,53249.6358384 2026-03-09,18:13:34.000,68,11149025,6245,0,1773080013,13121.968402189996,30873.33047355,53249.61487704001 2026-03-09,18:13:35.000,68,11149042,5684,0,1773080014,13121.91451170999,26719.933733640006,53249.670774000006 2026-03-09,18:13:36.000,68,11149065,5245,0,1773080015,13121.87409384999,29027.233817850007,53249.670774000006 2026-03-09,18:13:38.000,68,11148991,6324,0,1773080017,13121.81346705999,31334.47045989,53249.64282552001 2026-03-09,18:13:39.000,68,11148974,4605,0,1773080018,13121.766312889995,36410.67585723,53249.69872248 2026-03-09,18:13:40.000,68,11149035,6084,0,1773080019,13121.75957658,27642.530917170006,53249.71269672001 2026-03-09,18:13:41.000,68,11149040,5405,0,1773080020,13121.77304919999,26719.560129749996,53249.67776112 2026-03-09,18:13:42.000,68,11149066,4645,0,1773080021,13121.77304919999,33180.193511699996,53249.69872248 2026-03-09,18:13:43.000,68,11149028,5605,0,1773080022,13121.746103959995,32257.265019059996,53249.66378688001 2026-03-09,18:13:44.000,68,11149063,5165,0,1773080023,13121.75957658,29026.930705260005,53249.670774000006 2026-03-09,18:13:45.000,68,11149022,4685,0,1773080024,13121.786521819995,34103.171348250005,53249.67776112 2026-03-09,18:13:46.000,68,11149015,5245,0,1773080025,13121.77978551,27642.481573259996,53249.69173536001 2026-03-09,18:13:47.000,68,11149069,6045,0,1773080026,13121.826939679995,30411.450328560008,53249.75461944 2026-03-09,18:13:49.000,68,11148985,5285,0,1773080028,13121.766312889995,29027.113982640003,53249.66378688001 2026-03-09,18:13:50.000,68,11148964,5044,0,1773080029,13121.75284026999,31796.07568881,53249.6358384 2026-03-09,18:13:51.000,68,11148996,5405,0,1773080030,13121.73263133999,32719.032377969997,53249.65679976 2026-03-09,18:13:52.000,68,11149012,4605,0,1773080031,13121.71915872,31334.703081180007,53249.6358384 2026-03-09,18:13:53.000,68,11149005,6205,0,1773080032,13121.624850379994,29027.353653059996,53249.66378688001 2026-03-09,18:13:54.000,68,11149061,5285,0,1773080033,13121.57095989999,26719.99717581,53249.66378688001 2026-03-09,18:13:55.000,68,11148990,5725,0,1773080034,13121.537278349999,29950.338538740005,53249.60788992 2026-03-09,18:13:56.000,68,11149036,4925,0,1773080035,13121.496860489999,28565.882357609997,53249.670774000006 2026-03-09,18:13:57.000,68,11149041,5965,0,1773080036,13121.490124179989,32719.17336057,53249.600902800004 2026-03-09,18:13:58.000,68,11149058,4685,0,1773080037,13121.490124179989,35488.00818239999,53249.60788992 2026-03-09,18:14:00.000,68,11149044,4965,0,1773080039,13121.530542039989,32257.68796686,53249.670774000006 2026-03-09,18:14:01.000,68,11149021,5365,0,1773080040,13121.557487279999,32257.652721210005,53249.64282552001 2026-03-09,18:14:02.000,68,11149051,5125,0,1773080041,13121.57095989999,23028.085829610005,53249.65679976 2026-03-09,18:14:03.000,68,11149033,5205,0,1773080042,13121.597905139999,27181.390930830006,53249.649812640004 2026-03-09,18:14:04.000,68,11149004,4805,0,1773080043,13121.604641449994,29950.21870353,53249.600902800004 2026-03-09,18:14:05.000,68,11149024,4565,0,1773080044,13121.604641449994,29488.712162430005,53249.64282552001 2026-03-09,18:14:06.000,68,11149047,5765,0,1773080045,13121.645059309994,30411.605409419994,53249.57994144 2026-03-09,18:14:07.000,68,11149028,4805,0,1773080046,13121.67200454999,29027.14922829,53249.69872248 2026-03-09,18:14:08.000,68,11149080,5525,0,1773080047,13121.71242240999,27642.700096290006,53249.621864160006 2026-03-09,18:14:09.000,68,11149052,4645,0,1773080048,13121.73936765,29950.120015709996,53249.72667096 2026-03-09,18:14:11.000,68,11149118,5684,0,1773080050,13121.725895029995,28104.20663739,53249.719683840005 2026-03-09,18:14:12.000,68,11149052,4765,0,1773080051,13121.71915872,26258.265062549995,53249.621864160006 2026-03-09,18:14:13.000,68,11149086,5485,0,1773080052,13121.71242240999,32718.891395369996,53249.670774000006 2026-03-09,18:14:14.000,68,11149096,5525,0,1773080053,13121.725895029995,32718.778609290006,53249.649812640004 2026-03-09,18:14:15.000,68,11149039,6005,0,1773080054,13121.705686099995,27181.038474329995,53249.64282552001 2026-03-09,18:14:16.000,68,11149082,5684,0,1773080055,13121.71242240999,30411.302296830007,53249.649812640004 2026-03-09,18:14:17.000,68,11149059,6165,0,1773080056,13121.69894979,32257.116987329995,53249.59391568001 2026-03-09,18:14:18.000,68,11149026,5565,0,1773080057,13121.71915872,27180.876344339995,53249.66378688001 2026-03-09,18:14:19.000,68,11149054,5485,0,1773080058,13121.79325812999,29026.726280489995,53249.65679976 2026-03-09,18:14:20.000,68,11149116,4725,0,1773080059,13121.81346705999,28103.670903510007,53249.74064520001 2026-03-09,18:14:22.000,68,11149067,6205,0,1773080061,13121.847148609995,31333.765546890005,53249.79654216 2026-03-09,18:14:23.000,68,11149097,6165,0,1773080062,13121.826939679995,27641.931741120003,53249.74064520001 2026-03-09,18:14:24.000,68,11149061,5044,0,1773080063,13121.8404123,26257.355724780005,53249.768593680004 2026-03-09,18:14:25.000,68,11149067,6005,0,1773080064,13121.83367598999,26718.749479799997,53249.789555040006 2026-03-09,18:14:26.000,68,11149116,4685,0,1773080065,13121.77304919999,28103.008285289994,53249.789555040006 2026-03-09,18:14:27.000,68,11149070,5565,0,1773080066,13121.77978551,28564.373843790003,53249.75461944 2026-03-09,18:14:28.000,68,11149030,5525,0,1773080067,13121.806730749995,28564.296303359995,53249.7755808 2026-03-09,18:14:29.000,68,11149035,5925,0,1773080068,13121.766312889995,29948.583305370004,53249.81051640001 2026-03-09,18:14:30.000,68,11149075,5925,0,1773080069,13121.73263133999,29487.00627297,53249.789555040006 2026-03-09,18:14:31.000,68,11149009,5325,0,1773080070,13121.75284026999,29948.32953669,53249.83147776001 2026-03-09,18:14:33.000,68,11149029,5445,0,1773080072,13121.82020337,30409.561161720005,53249.85243912 2026-03-09,18:14:34.000,68,11149031,5245,0,1773080073,13121.847148609995,25794.84115809,53249.86641336 2026-03-09,18:14:35.000,68,11149066,4885,0,1773080074,13121.83367598999,30409.420179120003,53249.85243912 2026-03-09,18:14:36.000,68,11149020,5525,0,1773080075,13121.847148609995,29024.91465408,53249.88038760001 2026-03-09,18:14:37.000,68,11149053,4965,0,1773080076,13121.8404123,24871.630700249996,53249.85942624001 2026-03-09,18:14:38.000,68,11149023,5125,0,1773080077,13121.847148609995,30870.623607629997,53249.85942624001 2026-03-09,18:14:39.000,68,11149016,5605,0,1773080078,13121.93472063999,33639.29629947001,53249.92929744001 2026-03-09,18:14:40.000,68,11149036,5565,0,1773080079,13121.847148609995,29024.639738009995,53249.95025880001 2026-03-09,18:14:41.000,68,11149041,5245,0,1773080080,13121.826939679995,26255.847210959997,53249.88038760001 2026-03-09,18:14:42.000,68,11149047,6005,0,1773080081,13121.8404123,28563.12614778,53249.88038760001 2026-03-09,18:14:44.000,68,11149004,5925,0,1773080083,13121.826939679995,29024.534001060005,53249.95025880001 2026-03-09,18:14:45.000,68,11149024,4565,0,1773080084,13121.847148609995,29486.03349303,53249.95025880001 2026-03-09,18:14:46.000,68,11149074,5805,0,1773080085,13121.8404123,28563.11909865,53250.04109136 2026-03-09,18:14:47.000,68,11149049,5845,0,1773080086,13121.85388491999,29486.118082589994,53250.01314288 2026-03-09,18:14:48.000,68,11149082,4765,0,1773080087,13121.88083016,30870.539018070005,53249.99218152 2026-03-09,18:14:49.000,68,11149025,5285,0,1773080088,13121.93472063999,34562.26003776,53250.055065600005 2026-03-09,18:14:50.000,68,11149016,5645,0,1773080089,13121.86062123,28563.231884730005,53250.02711712001 2026-03-09,18:14:51.000,68,11149089,6245,0,1773080090,13121.91451170999,30870.60950937,53249.985194400004 2026-03-09,18:14:52.000,68,11149079,5044,0,1773080091,13121.948193259996,30409.194606959994,53250.01314288 2026-03-09,18:14:53.000,68,11149037,4925,0,1773080092,13121.97513849999,29486.322507360004,53250.07602696001 2026-03-09,18:14:55.000,68,11149039,5245,0,1773080094,13121.948193259996,33178.022379660004,53250.02013 2026-03-09,18:14:56.000,68,11149079,5245,0,1773080095,13121.995347429991,27179.001275760005,53250.03410424 2026-03-09,18:14:57.000,68,11149030,4605,0,1773080096,13122.008820049996,35023.91461059,53250.11096256 2026-03-09,18:14:58.000,68,11149055,5245,0,1773080097,13122.008820049996,24871.799879369995,53250.16685952001 2026-03-09,18:14:59.000,68,11148994,5725,0,1773080098,13122.076183149991,30870.778688489998,53250.124936800006 2026-03-09,18:15:00.000,68,11149082,5525,0,1773080099,13121.988611119996,29947.948883670004,53250.11096256 2026-03-09,18:15:01.000,68,11149011,5085,0,1773080100,13122.029028979996,33639.620559450006,53250.173846640006 2026-03-09,18:15:02.000,68,11149120,4805,0,1773080101,13122.008820049996,30870.90557283,53250.173846640006 2026-03-09,18:15:03.000,68,11149027,4925,0,1773080102,13122.02229267,29947.99117845,53250.18782088 2026-03-09,18:15:04.000,68,11149067,5085,0,1773080103,13121.968402189996,27179.163405750005,53250.20179512 2026-03-09,18:15:06.000,68,11149066,5925,0,1773080105,13121.95492956999,28563.534997320006,53250.25070496 2026-03-09,18:15:07.000,68,11149048,5765,0,1773080106,13121.93472063999,28563.570242970003,53250.222756480005 2026-03-09,18:15:08.000,68,11149063,6045,0,1773080107,13121.927984329996,34562.60544513,53250.2297436 2026-03-09,18:15:09.000,68,11149015,5165,0,1773080108,13121.95492956999,25794.700175489997,53250.27865344 2026-03-09,18:15:10.000,68,11149012,5605,0,1773080109,13121.867357539995,32716.59337899,53250.28564056001 2026-03-09,18:15:11.000,68,11149107,5365,0,1773080110,13121.82020337,28563.408112980003,53250.2996148 2026-03-09,18:15:12.000,68,11149051,6205,0,1773080111,13121.75284026999,29947.6739676,53250.26467920001 2026-03-09,18:15:13.000,68,11149026,5884,0,1773080112,13121.75284026999,29947.603476300006,53250.2996148 2026-03-09,18:15:14.000,68,11149003,6165,0,1773080113,13121.67874086,30409.011329579997,53250.34852464 2026-03-09,18:15:15.000,68,11149056,4925,0,1773080114,13121.604641449994,24409.926783510004,53250.27865344 2026-03-09,18:15:17.000,68,11149022,5205,0,1773080116,13121.469915249989,29947.36380588,53250.271666320004 2026-03-09,18:15:18.000,68,11149010,4965,0,1773080117,13121.442970009994,24409.905636120006,53250.271666320004 2026-03-09,18:15:19.000,68,11149038,5085,0,1773080118,13121.348661669988,28562.999263439997,53250.21576936001 2026-03-09,18:15:20.000,68,11148991,5325,0,1773080119,13121.321716429993,28101.535017119997,53250.25769208 2026-03-09,18:15:21.000,68,11148983,5325,0,1773080120,13121.294771189998,29947.448395440006,53250.222756480005 2026-03-09,18:15:22.000,68,11149026,5005,0,1773080121,13121.227408090002,29024.59744323,53250.24371784001 2026-03-09,18:15:23.000,68,11149029,5285,0,1773080122,13121.207199160002,35023.653792779995,53250.271666320004 2026-03-09,18:15:24.000,68,11149042,5765,0,1773080123,13121.207199160002,31793.460461580005,53250.292627680006 2026-03-09,18:15:25.000,68,11149042,6005,0,1773080124,13121.153308679997,28101.80288406,53250.23673072 2026-03-09,18:15:26.000,68,11149009,5445,0,1773080125,13121.146572370002,32716.473543779997,53250.24371784001 2026-03-09,18:15:28.000,68,11149051,5525,0,1773080127,13121.160044989992,29947.716262379996,53250.19480800001 2026-03-09,18:15:29.000,68,11149059,6245,0,1773080128,13121.173517609997,31332.094903079997,53250.222756480005 2026-03-09,18:15:30.000,68,11149030,4925,0,1773080129,13121.180253919993,28563.27417951,53250.1598724 2026-03-09,18:15:31.000,68,11149010,4765,0,1773080130,13121.180253919993,30409.102968270003,53250.222756480005 2026-03-09,18:15:32.000,68,11149076,5965,0,1773080131,13121.207199160002,25332.996258750005,53250.21576936001 2026-03-09,18:15:33.000,68,11149048,6124,0,1773080132,13121.220671779993,30409.088870010004,53250.21576936001 2026-03-09,18:15:34.000,68,11149095,6324,0,1773080133,13121.254353329998,29024.717278440003,53250.26467920001 2026-03-09,18:15:35.000,68,11149055,6084,0,1773080134,13121.294771189998,28563.231884730005,53250.19480800001 2026-03-09,18:15:36.000,68,11149040,5645,0,1773080135,13121.335189049998,33177.88844619,53250.25070496 2026-03-09,18:15:37.000,68,11149092,4925,0,1773080136,13121.321716429993,31793.53095288,53250.25769208 2026-03-09,18:15:39.000,68,11149068,5845,0,1773080138,13121.335189049998,26255.952947910002,53250.21576936001 2026-03-09,18:15:40.000,68,11149013,5325,0,1773080139,13121.362134289993,25794.50984898,53250.25769208 2026-03-09,18:15:41.000,68,11149062,5645,0,1773080140,13121.429497389989,25794.52394724,53250.32756328 2026-03-09,18:15:42.000,68,11149065,6045,0,1773080141,13121.416024769998,30409.194606959994,53250.30660192 2026-03-09,18:15:43.000,68,11149052,4685,0,1773080142,13121.355397979998,25794.594438540007,53250.33455040001 2026-03-09,18:15:44.000,68,11149046,4685,0,1773080143,13121.375606909998,30409.236901740005,53250.26467920001 2026-03-09,18:15:45.000,68,11149039,5965,0,1773080144,13121.355397979998,30409.272147390002,53250.292627680006 2026-03-09,18:15:46.000,68,11149039,5125,0,1773080145,13121.382343219993,28101.908621010007,53250.35551176 2026-03-09,18:15:47.000,68,11149024,5684,0,1773080146,13121.382343219993,29024.879408430003,53250.2996148 2026-03-09,18:15:48.000,68,11149055,6045,0,1773080147,13121.395815839998,28563.415162110003,53250.33455040001 2026-03-09,18:15:50.000,68,11149090,4845,0,1773080149,13121.362134289993,30409.251000000004,53250.31358904001 2026-03-09,18:15:51.000,68,11149022,4805,0,1773080150,13121.402552149993,29947.695114989998,53250.25769208 2026-03-09,18:15:52.000,68,11149040,5565,0,1773080151,13121.402552149993,34100.84513535,53250.41140872001 2026-03-09,18:15:53.000,68,11149098,4845,0,1773080152,13121.402552149993,24871.623651119997,53250.44634432 2026-03-09,18:15:54.000,68,11149062,4965,0,1773080153,13121.456442629998,26256.016390079996,53250.45333144001 2026-03-09,18:15:55.000,68,11149050,4605,0,1773080154,13121.416024769998,30870.651804149995,53250.390447360005 2026-03-09,18:15:56.000,68,11149089,5325,0,1773080155,13121.409288459989,31332.158345250005,53250.46730568 2026-03-09,18:15:57.000,68,11149061,5884,0,1773080156,13121.416024769998,22102.915713630005,53250.4044216 2026-03-09,18:15:58.000,68,11149024,5684,0,1773080157,13121.416024769998,29947.84314672,53250.43237008001 2026-03-09,18:15:59.000,68,11149090,4885,0,1773080158,13121.375606909998,27179.029472280003,53250.30660192 2026-03-09,18:16:01.000,68,11149080,4805,0,1773080160,13121.375606909998,25333.341666120003,53250.341537520006 2026-03-09,18:16:02.000,68,11149042,4805,0,1773080161,13121.341925359993,28102.218782730008,53250.39743448 2026-03-09,18:16:03.000,68,11149086,5684,0,1773080162,13121.375606909998,28563.75352035,53250.35551176 2026-03-09,18:16:04.000,68,11149091,5245,0,1773080163,13121.341925359993,26256.523927439994,53250.369486 2026-03-09,18:16:05.000,68,11149082,5085,0,1773080164,13121.294771189998,31332.743423039996,53250.341537520006 2026-03-09,18:16:06.000,68,11149066,4565,0,1773080165,13121.314980119998,32717.220751560002,53250.292627680006 2026-03-09,18:16:07.000,68,11149023,5085,0,1773080166,13121.314980119998,28564.07778033,53250.390447360005 2026-03-09,18:16:08.000,68,11149069,6245,0,1773080167,13121.301507499993,32717.361734160004,53250.39743448 2026-03-09,18:16:09.000,68,11149110,4845,0,1773080168,13121.294771189998,31332.961946070005,53250.439357200004 2026-03-09,18:16:10.000,68,11149053,5205,0,1773080169,13121.328452739988,27641.226828119994,53250.39743448 2026-03-09,18:16:12.000,68,11149041,6445,0,1773080171,13121.341925359993,26256.76359786,53250.41839584 2026-03-09,18:16:13.000,68,11149110,5325,0,1773080172,13121.409288459989,29025.577272299997,53250.39743448 2026-03-09,18:16:14.000,68,11149082,4765,0,1773080173,13121.402552149993,23949.400071480006,53250.42538296 2026-03-09,18:16:15.000,68,11149059,5165,0,1773080174,13121.456442629998,27179.6920905,53250.43237008001 2026-03-09,18:16:16.000,68,11149069,5405,0,1773080175,13121.510333109989,29025.471535350007,53250.45333144001 2026-03-09,18:16:17.000,68,11149053,5525,0,1773080176,13121.530542039989,30409.850176050008,53250.45333144001 2026-03-09,18:16:18.000,68,11149058,4645,0,1773080177,13121.517069419999,29486.935781670007,53250.44634432 2026-03-09,18:16:19.000,68,11149031,5285,0,1773080178,13121.61811407,25795.207712849995,53250.45333144001 2026-03-09,18:16:20.000,68,11149068,5605,0,1773080179,13121.638323,26718.206696790003,53250.42538296 2026-03-09,18:16:21.000,68,11149036,5485,0,1773080180,13121.705686099995,29025.506781000004,53250.45333144001 2026-03-09,18:16:23.000,68,11149091,5085,0,1773080182,13121.75284026999,29487.104960790006,53250.50224128001 2026-03-09,18:16:24.000,68,11149059,6124,0,1773080183,13121.75957658,29487.083813399993,53250.488267040004 2026-03-09,18:16:25.000,68,11149111,5285,0,1773080184,13121.82020337,27641.219778989995,53250.53717688 2026-03-09,18:16:26.000,68,11149082,5765,0,1773080185,13121.83367598999,30410.040502560005,53250.55115112001 2026-03-09,18:16:27.000,68,11149007,6284,0,1773080186,13121.826939679995,29487.090862530007,53250.49525416 2026-03-09,18:16:28.000,68,11148989,6005,0,1773080187,13121.81346705999,30410.08984647,53250.55115112001 2026-03-09,18:16:29.000,68,11149083,5165,0,1773080188,13121.826939679995,26718.354728520004,53250.55115112001 2026-03-09,18:16:30.000,68,11149066,5605,0,1773080189,13121.83367598999,34563.33855465001,53250.57211248 2026-03-09,18:16:31.000,68,11149041,4925,0,1773080190,13121.75957658,32256.052568700004,53250.53717688 2026-03-09,18:16:32.000,68,11149090,5765,0,1773080191,13121.725895029995,23026.676003610002,53250.53717688 2026-03-09,18:16:34.000,68,11149078,4805,0,1773080193,13121.705686099995,31333.1804691,53250.52320264 2026-03-09,18:16:35.000,68,11149090,4685,0,1773080194,13121.665268239994,30871.772615819995,53250.58608672 2026-03-09,18:16:36.000,68,11149061,5245,0,1773080195,13121.665268239994,25334.131168680004,53250.60006096001 2026-03-09,18:16:37.000,68,11149013,5365,0,1773080196,13121.624850379994,28564.465482479995,53250.62102232001 2026-03-09,18:16:38.000,68,11149017,6045,0,1773080197,13121.59116882999,30871.86425451,53250.60006096001 2026-03-09,18:16:39.000,68,11149061,4925,0,1773080198,13121.564223589994,30871.920647549996,53250.57211248 2026-03-09,18:16:40.000,68,11149022,4885,0,1773080199,13121.544014659994,30410.505745140006,53250.52320264 2026-03-09,18:16:41.000,68,11149027,6165,0,1773080200,13121.476651559999,31794.990122789997,53250.57211248 2026-03-09,18:16:42.000,68,11149041,5085,0,1773080201,13121.463178939994,27641.79075852,53250.53018976001 2026-03-09,18:16:43.000,68,11148983,5165,0,1773080202,13121.463178939994,29487.690038579996,53250.53018976001 2026-03-09,18:16:45.000,68,11148900,5085,0,1773080204,13121.409288459989,26718.946855439994,53250.48127992001 2026-03-09,18:16:46.000,68,11149043,5085,0,1773080205,13121.389079529989,26257.43326521,53250.53018976001 2026-03-09,18:16:47.000,68,11148993,6045,0,1773080206,13121.382343219993,25334.540018219996,53250.49525416 2026-03-09,18:16:48.000,68,11149005,5965,0,1773080207,13121.341925359993,27641.910593730005,53250.509228400006 2026-03-09,18:16:49.000,68,11149043,5445,0,1773080208,13121.341925359993,28103.332545269994,53250.41140872001 2026-03-09,18:16:50.000,68,11149020,4685,0,1773080209,13121.348661669988,28103.374840050004,53250.43237008001 2026-03-09,18:16:51.000,68,11149079,5205,0,1773080210,13121.314980119998,29487.753480750005,53250.4742928 2026-03-09,18:16:52.000,68,11149052,5525,0,1773080211,13121.294771189998,29949.217727070005,53250.43237008001 2026-03-09,18:16:53.000,68,11149000,4645,0,1773080212,13121.294771189998,29487.732333360007,53250.4742928 2026-03-09,18:16:54.000,68,11149005,5085,0,1773080213,13121.234144399998,32256.510762150006,53250.509228400006 2026-03-09,18:16:56.000,68,11149034,4925,0,1773080215,13121.267825950003,30872.061630149998,53250.45333144001 2026-03-09,18:16:57.000,68,11149044,4485,0,1773080216,13121.294771189998,27180.248971769994,53250.48127992001 2026-03-09,18:16:58.000,68,11148991,5405,0,1773080217,13121.288034879988,30871.962942330007,53250.49525416 2026-03-09,18:16:59.000,68,11149043,5285,0,1773080218,13121.328452739988,28103.09287485,53250.4742928 2026-03-09,18:17:00.000,68,11149081,6005,0,1773080219,13121.375606909998,31333.279156920005,53250.4742928 2026-03-09,18:17:01.000,68,11149063,5085,0,1773080220,13121.348661669988,32256.27814086,53250.48127992001 2026-03-09,18:17:02.000,68,11149063,6005,0,1773080221,13121.389079529989,31333.229813009995,53250.488267040004 2026-03-09,18:17:03.000,68,11149073,5085,0,1773080222,13121.416024769998,31794.602420640003,53250.46730568 2026-03-09,18:17:04.000,68,11149029,6045,0,1773080223,13121.483387869994,22565.148315119994,53250.52320264 2026-03-09,18:17:05.000,68,11149007,5205,0,1773080224,13121.517069419999,28564.056632940003,53250.488267040004 2026-03-09,18:17:07.000,68,11149044,5845,0,1773080226,13121.564223589994,27179.487665730005,53250.53018976001 2026-03-09,18:17:08.000,68,11149026,4765,0,1773080227,13121.59116882999,30871.08180108,53250.53018976001 2026-03-09,18:17:09.000,68,11149014,4845,0,1773080228,13121.61811407,32716.854196800006,53250.57909960001 2026-03-09,18:17:10.000,68,11149041,5205,0,1773080229,13121.61137775999,29947.906588890008,53250.62102232001 2026-03-09,18:17:11.000,68,11149051,5525,0,1773080230,13121.604641449994,29947.8149502,53250.6140352 2026-03-09,18:17:12.000,68,11149038,5725,0,1773080231,13121.584432519994,28101.908621010007,53250.55115112001 2026-03-09,18:17:13.000,68,11149063,5565,0,1773080232,13121.577696209999,28101.880424489995,53250.544164 2026-03-09,18:17:14.000,68,11149036,5085,0,1773080233,13121.544014659994,24410.13825741,53250.63499656 2026-03-09,18:17:15.000,68,11149064,5285,0,1773080234,13121.537278349999,31793.573247659995,53250.60006096001 2026-03-09,18:17:16.000,68,11149034,5285,0,1773080235,13121.483387869994,33177.951888359996,53250.58608672 2026-03-09,18:17:18.000,68,11149110,5085,0,1773080237,13121.395815839998,28101.880424489995,53250.59307384 2026-03-09,18:17:19.000,68,11149059,5605,0,1773080238,13121.368870599988,29024.872359300003,53250.56512536 2026-03-09,18:17:20.000,68,11149065,6245,0,1773080239,13121.375606909998,28101.99321057,53250.56512536 2026-03-09,18:17:21.000,68,11149069,5405,0,1773080240,13121.314980119998,27179.170454880004,53250.49525416 2026-03-09,18:17:22.000,68,11149032,5085,0,1773080241,13121.267825950003,28102.113045780003,53250.53018976001 2026-03-09,18:17:23.000,68,11149030,6045,0,1773080242,13121.267825950003,26717.77669986,53250.49525416 2026-03-09,18:17:24.000,68,11149057,5405,0,1773080243,13121.301507499993,26256.418190490003,53250.50224128001 2026-03-09,18:17:25.000,68,11149045,6284,0,1773080244,13121.288034879988,29486.69611125,53250.46730568 2026-03-09,18:17:26.000,68,11149010,5965,0,1773080245,13121.288034879988,27640.86027336,53250.41839584 2026-03-09,18:17:27.000,68,11149076,5884,0,1773080246,13121.281298569993,27640.923715530007,53250.460318560006 2026-03-09,18:17:29.000,68,11149073,5525,0,1773080248,13121.328452739988,30409.77263562,53250.41140872001 2026-03-09,18:17:30.000,68,11149070,5005,0,1773080249,13121.362134289993,28102.387961850007,53250.43237008001 2026-03-09,18:17:31.000,68,11149020,4765,0,1773080250,13121.422761079994,27641.00125596,53250.50224128001 2026-03-09,18:17:32.000,68,11149029,6245,0,1773080251,13121.429497389989,33178.55106441,53250.46730568 2026-03-09,18:17:33.000,68,11149041,5605,0,1773080252,13121.476651559999,31794.137178060002,53250.50224128001 2026-03-09,18:17:34.000,68,11149058,4765,0,1773080253,13121.490124179989,32255.650768289997,53250.439357200004 2026-03-09,18:17:35.000,68,11149054,4845,0,1773080254,13121.55075096999,32717.178456780006,53250.49525416 2026-03-09,18:17:36.000,68,11149030,4725,0,1773080255,13121.537278349999,27179.600451809994,53250.51621552 2026-03-09,18:17:37.000,68,11149106,4965,0,1773080256,13121.537278349999,28102.557140970006,53250.52320264 2026-03-09,18:17:38.000,68,11149038,4845,0,1773080257,13121.564223589994,27179.670943110003,53250.53018976001 2026-03-09,18:17:40.000,68,11149022,5125,0,1773080259,13121.57095989999,27641.233877249993,53250.57909960001 2026-03-09,18:17:41.000,68,11149079,6445,0,1773080260,13121.557487279999,28102.740418350004,53250.50224128001 2026-03-09,18:17:42.000,68,11149054,5005,0,1773080261,13121.530542039989,26718.368826780003,53250.544164 2026-03-09,18:17:43.000,68,11149028,5405,0,1773080262,13121.523805729994,32717.537962410002,53250.51621552 2026-03-09,18:17:44.000,68,11149087,6245,0,1773080263,13121.523805729994,27179.931760919993,53250.53717688 2026-03-09,18:17:45.000,68,11149015,5205,0,1773080264,13121.530542039989,32717.481569370007,53250.55115112001 2026-03-09,18:17:46.000,68,11149046,4765,0,1773080265,13121.537278349999,27179.86126962,53250.59307384 2026-03-09,18:17:47.000,68,11149051,5044,0,1773080266,13121.544014659994,27179.85422049,53250.62102232001 2026-03-09,18:17:48.000,68,11149062,5765,0,1773080267,13121.537278349999,30410.118042989998,53250.544164 2026-03-09,18:17:49.000,68,11149056,4885,0,1773080268,13121.59116882999,29948.555108850007,53250.63499656 2026-03-09,18:17:51.000,68,11149071,5325,0,1773080270,13121.67200454999,24410.814973889996,53250.60006096001 2026-03-09,18:17:52.000,68,11149039,5684,0,1773080271,13121.67874086,28102.395010980006,53250.6140352 2026-03-09,18:17:53.000,68,11149061,6045,0,1773080272,13121.725895029995,25794.98918982,53250.6140352 2026-03-09,18:17:54.000,68,11149058,5645,0,1773080273,13121.71915872,27640.782732930005,53250.628009440006 2026-03-09,18:17:55.000,68,11149054,5684,0,1773080274,13121.766312889995,27640.655848590002,53250.69089352 2026-03-09,18:17:56.000,68,11149040,5645,0,1773080275,13121.77978551,32255.220771360007,53250.71884200001 2026-03-09,18:17:57.000,68,11149043,6165,0,1773080276,13121.77304919999,27640.543062509998,53250.70486776 2026-03-09,18:17:58.000,68,11149081,5125,0,1773080277,13121.766312889995,28563.46450602,53250.69788064001 2026-03-09,18:17:59.000,68,11149056,4765,0,1773080278,13121.75957658,30870.785737619997,53250.71185488 2026-03-09,18:18:00.000,68,11149019,5165,0,1773080279,13121.73263133999,29486.407096919997,53250.73281624 2026-03-09,18:18:02.000,68,11149032,4685,0,1773080281,13121.645059309994,26717.826043769994,53250.63499656 2026-03-09,18:18:03.000,68,11149046,4445,0,1773080282,13121.69221347999,28102.31042142,53250.6839064 2026-03-09,18:18:04.000,68,11149022,5565,0,1773080283,13121.67874086,26718.037517670004,53250.64897080001 2026-03-09,18:18:05.000,68,11149061,5845,0,1773080284,13121.665268239994,28564.035485550005,53250.6839064 2026-03-09,18:18:06.000,68,11149079,5285,0,1773080285,13121.61137775999,25795.383941099994,53250.66993216001 2026-03-09,18:18:07.000,68,11149085,5565,0,1773080286,13121.604641449994,31794.62356803,53250.628009440006 2026-03-09,18:18:08.000,68,11149028,5245,0,1773080287,13121.564223589994,27641.529940709996,53250.63499656 2026-03-09,18:18:09.000,68,11149054,5445,0,1773080288,13121.557487279999,31333.532925599997,53250.62102232001 2026-03-09,18:18:10.000,68,11149050,4485,0,1773080289,13121.517069419999,27180.368806979997,53250.63499656 2026-03-09,18:18:11.000,68,11149028,5325,0,1773080290,13121.483387869994,25796.060657580005,53250.57211248 2026-03-09,18:18:13.000,68,11149040,5605,0,1773080292,13121.389079529989,30410.942791199996,53250.53018976001 2026-03-09,18:18:14.000,68,11149077,6124,0,1773080293,13121.348661669988,24873.237901889996,53250.55115112001 2026-03-09,18:18:15.000,68,11149034,5765,0,1773080294,13121.314980119998,30872.36474274,53250.63499656 2026-03-09,18:18:16.000,68,11149036,4605,0,1773080295,13121.220671779993,29026.36677486,53250.56512536 2026-03-09,18:18:17.000,68,11148980,5405,0,1773080296,13121.213935469998,25334.582313000006,53250.59307384 2026-03-09,18:18:18.000,68,11148989,5245,0,1773080297,13121.153308679997,30872.110974059993,53250.60006096001 2026-03-09,18:18:19.000,68,11149002,5605,0,1773080298,13121.160044989992,29026.120055310006,53250.50224128001 2026-03-09,18:18:20.000,68,11149049,5965,0,1773080299,13121.065736650002,30871.86425451,53250.51621552 2026-03-09,18:18:21.000,68,11149025,5884,0,1773080300,13121.072472959997,28564.373843790003,53250.439357200004 2026-03-09,18:18:22.000,68,11149020,5645,0,1773080301,13120.991637239997,33640.36776723,53250.460318560006 2026-03-09,18:18:24.000,68,11149028,4605,0,1773080303,13120.856911039991,26718.185549400005,53250.44634432 2026-03-09,18:18:25.000,68,11149013,5845,0,1773080304,13120.816493179991,32255.650768289997,53250.46730568 2026-03-09,18:18:26.000,68,11149053,5805,0,1773080305,13120.796284249991,30871.095899339998,53250.48127992001 2026-03-09,18:18:27.000,68,11148986,5684,0,1773080306,13120.80302056,34562.675936429994,53250.439357200004 2026-03-09,18:18:28.000,68,11149030,4365,0,1773080307,13120.769339009996,30870.891474570002,53250.369486 2026-03-09,18:18:29.000,68,11148989,5765,0,1773080308,13120.776075319991,28563.471555149998,53250.35551176 2026-03-09,18:18:30.000,68,11149029,5884,0,1773080309,13120.789547939996,31332.299327850007,53250.369486 2026-03-09,18:18:31.000,68,11149018,5325,0,1773080310,13120.870383659996,25794.594438540007,53250.320576160004 2026-03-09,18:18:32.000,68,11149049,5925,0,1773080311,13120.870383659996,30409.180508699996,53250.36249888001 2026-03-09,18:18:33.000,68,11149048,5605,0,1773080312,13120.957955689992,35023.808873639995,53250.320576160004 2026-03-09,18:18:35.000,68,11149012,5765,0,1773080314,13121.106154510002,30409.201656089994,53250.30660192 2026-03-09,18:18:36.000,68,11149034,5925,0,1773080315,13121.112890819997,29486.329556490004,53250.320576160004 2026-03-09,18:18:37.000,68,11149063,5965,0,1773080316,13121.193726539997,33177.99418314001,53250.25070496 2026-03-09,18:18:38.000,68,11148997,5884,0,1773080317,13121.267825950003,29947.8149502,53250.320576160004 2026-03-09,18:18:39.000,68,11149027,5925,0,1773080318,13121.314980119998,35023.90756146,53250.32756328 2026-03-09,18:18:40.000,68,11149020,5525,0,1773080319,13121.368870599988,28563.44335863,53250.23673072 2026-03-09,18:18:41.000,68,11149000,5405,0,1773080320,13121.456442629998,32255.171427449997,53250.341537520006 2026-03-09,18:18:42.000,68,11148976,5285,0,1773080321,13121.436233699998,33639.585313799995,53250.341537520006 2026-03-09,18:18:43.000,68,11149014,5485,0,1773080322,13121.456442629998,26717.59342248,53250.4044216 2026-03-09,18:18:44.000,68,11149041,6324,0,1773080323,13121.463178939994,29486.35070388,53250.38346024001 2026-03-09,18:18:46.000,68,11149018,5525,0,1773080325,13121.449706319989,29486.308409100006,53250.48127992001 2026-03-09,18:18:47.000,68,11149004,4845,0,1773080326,13121.422761079994,35485.19557953,53250.41140872001 2026-03-09,18:18:48.000,68,11149002,4525,0,1773080327,13121.409288459989,35485.167383010004,53250.43237008001 2026-03-09,18:18:49.000,68,11149040,5205,0,1773080328,13121.362134289993,23486.998290870004,53250.439357200004 2026-03-09,18:18:50.000,68,11149007,5884,0,1773080329,13121.308243809988,32716.226824230005,53250.49525416 2026-03-09,18:18:51.000,68,11149039,5845,0,1773080330,13121.328452739988,21179.486732760008,53250.460318560006 2026-03-09,18:18:52.000,68,11148989,6084,0,1773080331,13121.254353329998,25794.072802919996,53250.45333144001 2026-03-09,18:18:53.000,68,11149037,5725,0,1773080332,13121.227408090002,26716.846214699995,53250.49525416 2026-03-09,18:18:54.000,68,11149051,6084,0,1773080333,13121.193726539997,28562.597463030004,53250.53018976001 2026-03-09,18:18:55.000,68,11149000,5285,0,1773080334,13121.139836059992,29485.462513499995,53250.53717688 2026-03-09,18:18:57.000,68,11148972,5765,0,1773080336,13121.133099749997,23486.23698483,53250.488267040004 2026-03-09,18:18:58.000,68,11149052,5684,0,1773080337,13121.106154510002,30869.552139870008,53250.55115112001 2026-03-09,18:18:59.000,68,11149001,5884,0,1773080338,13121.160044989992,34561.14627522,53250.51621552 2026-03-09,18:19:00.000,68,11149043,5925,0,1773080339,13121.207199160002,31330.93179663,53250.488267040004 2026-03-09,18:19:01.000,68,11148937,5925,0,1773080340,13121.314980119998,29485.046614830004,53250.52320264 2026-03-09,18:19:02.000,68,11149017,6245,0,1773080341,13121.335189049998,31330.819010549996,53250.46730568 2026-03-09,18:19:03.000,68,11148958,5445,0,1773080342,13121.416024769998,26716.211792999995,53250.488267040004 2026-03-09,18:19:04.000,68,11149002,5605,0,1773080343,13121.476651559999,26716.14835083,53250.607048080004 2026-03-09,18:19:05.000,68,11148964,5325,0,1773080344,13121.577696209999,28100.498795010004,53250.558138240005 2026-03-09,18:19:06.000,68,11149025,6005,0,1773080345,13121.61811407,27638.93586087,53250.51621552 2026-03-09,18:19:08.000,68,11149039,6205,0,1773080347,13121.77304919999,29946.05971683,53250.57211248 2026-03-09,18:19:09.000,68,11149061,6045,0,1773080348,13121.86062123,27177.30243543,53250.58608672 2026-03-09,18:19:10.000,68,11149033,5684,0,1773080349,13121.90103909,27638.703239580005,53250.69788064001 2026-03-09,18:19:11.000,68,11149029,6324,0,1773080350,13121.995347429991,27638.576355240002,53250.69788064001 2026-03-09,18:19:12.000,68,11148989,5325,0,1773080351,13121.91451170999,28099.963061129994,53250.6839064 2026-03-09,18:19:13.000,68,11149010,5445,0,1773080352,13121.96166588,28561.307472240005,53250.774738960004 2026-03-09,18:19:14.000,68,11148989,6045,0,1773080353,13121.93472063999,27176.893585890008,53250.774738960004 2026-03-09,18:19:15.000,68,11148983,5925,0,1773080354,13121.93472063999,29484.102031410002,53250.73281624 2026-03-09,18:19:16.000,68,11149037,6045,0,1773080355,13121.88083016,30868.33968951,53250.725829120005 2026-03-09,18:19:17.000,68,11149017,6324,0,1773080356,13121.82020337,29945.453491649998,53250.76076472 2026-03-09,18:19:19.000,68,11148998,5845,0,1773080358,13121.75957658,28560.955015739994,53250.78172608 2026-03-09,18:19:20.000,68,11149016,5684,0,1773080359,13121.67200454999,29022.391065539996,53250.78172608 2026-03-09,18:19:21.000,68,11148977,5845,0,1773080360,13121.71242240999,25792.190685210007,53250.80268744 2026-03-09,18:19:22.000,68,11149039,6124,0,1773080361,13121.645059309994,33175.37190678,53250.76076472 2026-03-09,18:19:23.000,68,11148989,6284,0,1773080362,13121.604641449994,26715.083932199996,53250.76775184001 2026-03-09,18:19:24.000,68,11148872,5565,0,1773080363,13121.57095989999,29022.3346725,53250.73980336 2026-03-09,18:19:25.000,68,11148983,6165,0,1773080364,13121.557487279999,30868.114117350007,53250.78172608 2026-03-09,18:19:26.000,68,11148943,5925,0,1773080365,13121.584432519994,32714.02749567,53250.76775184001 2026-03-09,18:19:27.000,68,11149021,6324,0,1773080366,13121.503596799994,26253.683128050005,53250.80268744 2026-03-09,18:19:28.000,68,11148995,6405,0,1773080367,13121.523805729994,31791.13424868,53250.78871320001 2026-03-09,18:19:30.000,68,11149025,6284,0,1773080369,13121.59116882999,29022.433360320007,53250.80967456 2026-03-09,18:19:31.000,68,11149034,4765,0,1773080370,13121.69221347999,30868.219854299998,53250.78871320001 2026-03-09,18:19:32.000,68,11149057,6084,0,1773080371,13121.71915872,29945.305459919997,53250.78871320001 2026-03-09,18:19:33.000,68,11148985,6045,0,1773080372,13121.83367598999,28099.469622029996,53250.83762304001 2026-03-09,18:19:34.000,68,11148976,5765,0,1773080373,13121.927984329996,29945.199722970006,53250.85159728 2026-03-09,18:19:35.000,68,11149077,6124,0,1773080374,13122.062710530001,29945.079887760003,53250.893520000005 2026-03-09,18:19:36.000,68,11148997,6084,0,1773080375,13122.157018869992,29022.080903819995,53250.893520000005 2026-03-09,18:19:37.000,68,11149033,6124,0,1773080376,13122.278272449992,27176.202771149998,53250.90050712 2026-03-09,18:19:38.000,68,11149018,5845,0,1773080377,13122.433207579998,29021.756643839995,53250.963391200006 2026-03-09,18:19:39.000,68,11149011,6124,0,1773080378,13122.534252229998,30406.043645850004,53250.97736544 2026-03-09,18:19:41.000,68,11148990,5965,0,1773080380,13122.722868909994,29482.67810715,53251.110120720004 2026-03-09,18:19:42.000,68,11149079,5445,0,1773080381,13122.77002307999,29943.98022348,53251.110120720004 2026-03-09,18:19:43.000,68,11149034,5845,0,1773080382,13122.844122489994,28098.031599509995,53251.20095328001 2026-03-09,18:19:44.000,68,11149026,5565,0,1773080383,13122.864331419994,26713.519025340007,53251.22191464001 2026-03-09,18:19:45.000,68,11148973,6045,0,1773080384,13122.85085879999,32712.159476219997,53251.20095328001 2026-03-09,18:19:46.000,68,11149027,5845,0,1773080385,13122.823913559994,28559.079947160004,53251.2079404 2026-03-09,18:19:47.000,68,11148987,5884,0,1773080386,13122.776759389999,28558.96716108,53251.26383736 2026-03-09,18:19:48.000,68,11149000,5605,0,1773080387,13122.655505809998,30866.11216443,53251.24986312001 2026-03-09,18:19:49.000,68,11149025,5245,0,1773080388,13122.581406399993,23944.451582220005,53251.29178584001 2026-03-09,18:19:50.000,68,11149048,5165,0,1773080389,13122.446680200002,25790.18873229,53251.34069568001 2026-03-09,18:19:52.000,68,11149001,5325,0,1773080391,13122.157018869992,36403.274270730006,53251.277811600004 2026-03-09,18:19:53.000,68,11148987,5925,0,1773080392,13121.988611119996,28558.861424129995,53251.277811600004 2026-03-09,18:19:54.000,68,11149021,5845,0,1773080393,13121.87409384999,33634.7214141,53251.228901760005 2026-03-09,18:19:55.000,68,11149034,5325,0,1773080394,13121.766312889995,30404.63381985,53251.23588888 2026-03-09,18:19:56.000,68,11149033,5965,0,1773080395,13121.69894979,29943.275310480007,53251.17300480001 2026-03-09,18:19:57.000,68,11148999,5845,0,1773080396,13121.61811407,28558.924866300003,53251.2079404 2026-03-09,18:19:58.000,68,11149023,5044,0,1773080397,13121.65853193,30866.140360949998,53251.17300480001 2026-03-09,18:19:59.000,68,11149016,5485,0,1773080398,13121.65853193,33173.377002990004,53251.277811600004 2026-03-09,18:20:00.000,68,11149008,5525,0,1773080399,13121.71915872,31327.632803789995,53251.25685024 2026-03-09,18:20:01.000,68,11148983,5884,0,1773080400,13121.79325812999,28558.988308469998,53251.19396616 2026-03-09,18:20:03.000,68,11149026,4765,0,1773080402,13122.035765289991,29481.846309810004,53251.2079404 2026-03-09,18:20:04.000,68,11149060,4525,0,1773080403,13122.163755180001,29943.261212219993,53251.24986312001 2026-03-09,18:20:05.000,68,11149001,5805,0,1773080404,13122.264799830002,29481.782867639995,53251.347682800006 2026-03-09,18:20:06.000,68,11149035,6084,0,1773080405,13122.332162929997,25328.809075530007,53251.326721440004 2026-03-09,18:20:07.000,68,11149021,5845,0,1773080406,13122.345635550002,33173.26421691,53251.33370856 2026-03-09,18:20:08.000,68,11149009,6124,0,1773080407,13122.406262340002,26251.702322519996,53251.40357976 2026-03-09,18:20:09.000,68,11149025,5805,0,1773080408,13122.359108169992,28097.467669110003,53251.36165704 2026-03-09,18:20:10.000,68,11149003,6445,0,1773080409,13122.332162929997,30404.732507670007,53251.41056688 2026-03-09,18:20:11.000,68,11149023,5805,0,1773080410,13122.258063519992,32712.004395359996,53251.47345096 2026-03-09,18:20:12.000,68,11149028,4765,0,1773080411,13122.197436729992,27174.715404720002,53251.466463840006 2026-03-09,18:20:14.000,68,11149046,5605,0,1773080413,13122.035765289991,30404.993325479998,53251.38960552001 2026-03-09,18:20:15.000,68,11149054,5405,0,1773080414,13121.96166588,29020.776814769997,53251.45947672001 2026-03-09,18:20:16.000,68,11148974,5605,0,1773080415,13121.887566469995,31327.999358550005,53251.38960552001 2026-03-09,18:20:17.000,68,11149017,6005,0,1773080416,13121.806730749995,29020.90369911,53251.43851536001 2026-03-09,18:20:18.000,68,11149003,5845,0,1773080417,13121.73936765,29020.960092149995,53251.41056688 2026-03-09,18:20:19.000,68,11148997,5165,0,1773080418,13121.71915872,27175.194745560002,53251.48043808 2026-03-09,18:20:20.000,68,11149030,5365,0,1773080419,13121.645059309994,31328.253127229997,53251.50139944 2026-03-09,18:20:21.000,68,11149023,5805,0,1773080420,13121.61811407,29482.417289339995,53251.4524896 2026-03-09,18:20:22.000,68,11149040,5405,0,1773080421,13121.55075096999,30866.725438740003,53251.42454112 2026-03-09,18:20:23.000,68,11149028,5405,0,1773080422,13121.544014659994,28097.918813430006,53251.494412320004 2026-03-09,18:20:25.000,68,11149003,6165,0,1773080424,13121.496860489999,29020.692225210005,53251.52934792 2026-03-09,18:20:26.000,68,11149002,5565,0,1773080425,13121.429497389989,30866.351834850007,53251.55729640001 2026-03-09,18:20:27.000,68,11149038,5765,0,1773080426,13121.375606909998,28097.531111279997,53251.592232 2026-03-09,18:20:28.000,68,11148998,5445,0,1773080427,13121.301507499993,31788.991313160004,53251.5223608 2026-03-09,18:20:29.000,68,11149060,5445,0,1773080428,13121.240880709993,31788.86442882,53251.564283520005 2026-03-09,18:20:30.000,68,11149035,5805,0,1773080429,13121.193726539997,33634.474694549994,53251.53633504001 2026-03-09,18:20:31.000,68,11148967,5884,0,1773080430,13121.092681889997,27635.70735933,53251.613193360005 2026-03-09,18:20:32.000,68,11149055,5765,0,1773080431,13121.065736650002,25328.41432425,53251.58524488001 2026-03-09,18:20:33.000,68,11149033,5845,0,1773080432,13120.931010449996,34095.67812306,53251.55030928 2026-03-09,18:20:34.000,68,11149023,6165,0,1773080433,13120.850174729996,30404.133331620003,53251.52934792 2026-03-09,18:20:36.000,68,11149007,6045,0,1773080435,13120.769339009996,29942.662036170004,53251.50139944 2026-03-09,18:20:37.000,68,11149022,5165,0,1773080436,13120.72218484,30404.126282490004,53251.515373680006 2026-03-09,18:20:38.000,68,11149053,6245,0,1773080437,13120.73565745999,31788.504923190005,53251.45947672001 2026-03-09,18:20:39.000,68,11149014,5605,0,1773080438,13120.72218484,29481.359919840004,53251.494412320004 2026-03-09,18:20:40.000,68,11148982,5325,0,1773080439,13120.769339009996,30404.302510740003,53251.43152824 2026-03-09,18:20:41.000,68,11149072,5445,0,1773080440,13120.749130079996,30404.387100299995,53251.41056688 2026-03-09,18:20:42.000,68,11149041,5965,0,1773080441,13120.829965799996,30404.422345950006,53251.494412320004 2026-03-09,18:20:43.000,68,11149106,5365,0,1773080442,13120.80302056,34557.424334580006,53251.445502480005 2026-03-09,18:20:44.000,68,11149004,4525,0,1773080443,13120.829965799996,29020.212884370005,53251.40357976 2026-03-09,18:20:45.000,68,11149040,5445,0,1773080444,13120.829965799996,33634.70731584,53251.445502480005 2026-03-09,18:20:47.000,68,11149013,6084,0,1773080446,13120.816493179991,28558.903718910005,53251.41056688 2026-03-09,18:20:48.000,68,11149022,5725,0,1773080447,13120.809756869996,27636.080963219996,53251.40357976 2026-03-09,18:20:49.000,68,11149005,6045,0,1773080448,13120.74239377,30866.083967910003,53251.396592640005 2026-03-09,18:20:50.000,68,11149069,6084,0,1773080449,13120.688503289995,28097.545209539996,53251.43851536001 2026-03-09,18:20:51.000,68,11148981,6124,0,1773080450,13120.63461280999,27174.630815159995,53251.3826184 2026-03-09,18:20:52.000,68,11149021,6005,0,1773080451,13120.58072233,29943.233015699996,53251.41056688 2026-03-09,18:20:53.000,68,11148995,6284,0,1773080452,13120.506622919995,29020.27632654,53251.466463840006 2026-03-09,18:20:54.000,68,11148988,5765,0,1773080453,13120.45946875,28558.854374999995,53251.50838656001 2026-03-09,18:20:55.000,68,11149028,4765,0,1773080454,13120.39884196,25328.696289450003,53251.48742520001 2026-03-09,18:20:56.000,68,11149036,5805,0,1773080455,13120.33147885999,32711.743577550005,53251.45947672001 2026-03-09,18:20:58.000,68,11149023,6365,0,1773080457,13120.203488969993,31327.280347289998,53251.48043808 2026-03-09,18:20:59.000,68,11149023,5965,0,1773080458,13120.196752659998,32250.103102980007,53251.466463840006 2026-03-09,18:21:00.000,68,11148997,6045,0,1773080459,13120.142862179993,29942.894657459998,53251.41056688 2026-03-09,18:21:01.000,68,11149049,6005,0,1773080460,13120.102444319993,29020.029606990007,53251.445502480005 2026-03-09,18:21:02.000,68,11149053,6245,0,1773080461,13120.095708009998,28097.17160565,53251.45947672001 2026-03-09,18:21:03.000,68,11149068,5405,0,1773080462,13120.028344910002,27174.306555179995,53251.45947672001 2026-03-09,18:21:04.000,68,11148973,6245,0,1773080463,13120.001399669993,26712.835259729996,53251.47345096 2026-03-09,18:21:05.000,68,11149033,6045,0,1773080464,13120.008135980002,27174.299506049996,53251.43851536001 2026-03-09,18:21:06.000,68,11149031,6045,0,1773080465,13120.041817529993,24405.676158119997,53251.4524896 2026-03-09,18:21:07.000,68,11149034,5765,0,1773080466,13120.048553840003,30865.872494010007,53251.4524896 2026-03-09,18:21:09.000,68,11149066,5684,0,1773080468,13120.095708009998,31788.793937520008,53251.47345096 2026-03-09,18:21:10.000,68,11149021,5925,0,1773080469,13120.122653249993,26251.554290789994,53251.47345096 2026-03-09,18:21:11.000,68,11149018,5645,0,1773080470,13120.142862179993,31327.287396419997,53251.43851536001 2026-03-09,18:21:12.000,68,11149015,5085,0,1773080471,13120.196752659998,29020.12124568,53251.347682800006 2026-03-09,18:21:13.000,68,11149041,6245,0,1773080472,13120.163071109993,32250.18064341,53251.3826184 2026-03-09,18:21:14.000,68,11149043,6165,0,1773080473,13120.203488969993,27635.784899759994,53251.43152824 2026-03-09,18:21:15.000,68,11149007,6165,0,1773080474,13120.264115759994,31327.315592939995,53251.36165704 2026-03-09,18:21:16.000,68,11149016,5805,0,1773080475,13120.291060999989,30404.387100299995,53251.38960552001 2026-03-09,18:21:17.000,68,11149057,6124,0,1773080476,13120.344951479994,26712.884603640006,53251.37563128 2026-03-09,18:21:18.000,68,11149037,6124,0,1773080477,13120.344951479994,28097.157507390002,53251.41755400001 2026-03-09,18:21:20.000,68,11149018,5925,0,1773080479,13120.466205059995,32250.053759069997,53251.50139944 2026-03-09,18:21:21.000,68,11149010,5485,0,1773080480,13120.45273243999,26251.279374720005,53251.466463840006 2026-03-09,18:21:22.000,68,11149031,5925,0,1773080481,13120.45946875,29942.70433095,53251.5223608 2026-03-09,18:21:23.000,68,11149019,5884,0,1773080482,13120.41905089,23943.944044860007,53251.50139944 2026-03-09,18:21:24.000,68,11149003,5725,0,1773080483,13120.43925982,31326.899694270003,53251.4524896 2026-03-09,18:21:25.000,68,11149030,5445,0,1773080484,13120.39884196,32249.68720431,53251.48043808 2026-03-09,18:21:26.000,68,11148962,5285,0,1773080485,13120.318006239999,29942.436464009996,53251.53633504001 2026-03-09,18:21:27.000,68,11148982,4805,0,1773080486,13120.284324689994,30865.372005779995,53251.45947672001 2026-03-09,18:21:28.000,68,11148990,5605,0,1773080487,13120.183280039993,29942.415316619998,53251.60620624001 2026-03-09,18:21:29.000,68,11149094,5285,0,1773080488,13120.156334799998,29942.40121836,53251.58524488001 2026-03-09,18:21:31.000,68,11149009,5965,0,1773080490,13120.014872289998,28558.100118090006,53251.53633504001 2026-03-09,18:21:32.000,68,11149096,5365,0,1773080491,13119.893618709997,28558.093068960006,53251.5223608 2026-03-09,18:21:33.000,68,11149074,5565,0,1773080492,13119.846464540002,28558.071921569994,53251.5223608 2026-03-09,18:21:34.000,68,11149048,5365,0,1773080493,13119.765628820001,29019.500922239997,53251.54332216 2026-03-09,18:21:35.000,68,11149095,5884,0,1773080494,13119.738683579992,31326.78690819,53251.55729640001 2026-03-09,18:21:36.000,68,11149050,5525,0,1773080495,13119.684793100001,30865.287416220002,53251.564283520005 2026-03-09,18:21:37.000,68,11149096,4685,0,1773080496,13119.62416631,29019.543217020007,53251.54332216 2026-03-09,18:21:38.000,68,11149018,5525,0,1773080497,13119.610693689996,34095.297470039994,53251.58524488001 2026-03-09,18:21:39.000,68,11149098,5525,0,1773080498,13119.55680320999,20713.652025839998,53251.5223608 2026-03-09,18:21:40.000,68,11149030,5325,0,1773080499,13119.550066899996,30403.794973380005,53251.54332216 2026-03-09,18:21:42.000,68,11149097,5925,0,1773080501,13119.56353952,32249.37704259,53251.515373680006 2026-03-09,18:21:43.000,68,11149098,5605,0,1773080502,13119.489440109995,25327.794000809998,53251.494412320004 2026-03-09,18:21:44.000,68,11149082,5285,0,1773080503,13119.47596748999,26712.00346239,53251.48742520001 2026-03-09,18:21:45.000,68,11149053,6005,0,1773080504,13119.449022249995,31787.673125850008,53251.494412320004 2026-03-09,18:21:46.000,68,11149075,5884,0,1773080505,13119.39513176999,28096.05784311,53251.50838656001 2026-03-09,18:21:47.000,68,11149053,5765,0,1773080506,13119.35471390999,27173.058859170007,53251.466463840006 2026-03-09,18:21:48.000,68,11149100,5405,0,1773080507,13119.32103236,29018.718468809995,53251.53633504001 2026-03-09,18:21:49.000,68,11149101,5725,0,1773080508,13119.25366925999,29018.605682730005,53251.48043808 2026-03-09,18:21:50.000,68,11149050,4845,0,1773080509,13119.15262460999,30402.765800399997,53251.55030928 2026-03-09,18:21:51.000,68,11149029,5884,0,1773080510,13119.091997819989,27634.093108560002,53251.45947672001 2026-03-09,18:21:53.000,68,11149013,6084,0,1773080512,13118.964007929993,28095.317684459995,53251.466463840006 2026-03-09,18:21:54.000,68,11149034,5525,0,1773080513,13118.910117449988,29018.048801459998,53251.48742520001 2026-03-09,18:21:55.000,68,11149094,5525,0,1773080514,13118.869699589988,32709.473757689993,53251.38960552001 2026-03-09,18:21:56.000,68,11149031,5845,0,1773080515,13118.829281730003,27633.663111629998,53251.33370856 2026-03-09,18:21:57.000,68,11149119,5965,0,1773080516,13118.761918629993,29017.907818859996,53251.38960552001 2026-03-09,18:21:58.000,68,11149091,5884,0,1773080517,13118.755182319997,27172.121324880005,53251.3127472 2026-03-09,18:21:59.000,68,11149076,5365,0,1773080518,13118.721500769992,29940.744672810004,53251.37563128 2026-03-09,18:22:00.000,68,11149059,5285,0,1773080519,13118.687819220002,30402.138427829996,53251.27082448001 2026-03-09,18:22:01.000,68,11149043,5925,0,1773080520,13118.701291839992,25326.447616980004,53251.36165704 2026-03-09,18:22:02.000,68,11149097,5925,0,1773080521,13118.640665049992,26710.7134716,53251.326721440004 2026-03-09,18:22:04.000,68,11149104,5525,0,1773080523,13118.580038259992,25787.890715910005,53251.20095328001 2026-03-09,18:22:05.000,68,11149093,6045,0,1773080524,13118.546356710001,31786.418380710005,53251.24986312001 2026-03-09,18:22:06.000,68,11149025,6165,0,1773080525,13118.512675159996,28556.40127776,53251.17300480001 2026-03-09,18:22:07.000,68,11149123,6005,0,1773080526,13118.472257299996,24864.990419790003,53251.2079404 2026-03-09,18:22:08.000,68,11149055,5805,0,1773080527,13118.425103130001,29479.287475620004,53251.17300480001 2026-03-09,18:22:09.000,68,11149061,5805,0,1773080528,13118.4048942,35477.73055086,53251.228901760005 2026-03-09,18:22:10.000,68,11149074,5525,0,1773080529,13118.38468527,27633.47983425,53251.18697904 2026-03-09,18:22:11.000,68,11149065,5845,0,1773080530,13118.31732216999,29017.668148440003,53251.19396616 2026-03-09,18:22:12.000,68,11149057,5884,0,1773080531,13118.249959069995,27633.409342950006,53251.10313360001 2026-03-09,18:22:13.000,68,11149082,5684,0,1773080532,13118.19606858999,29017.53421497,53251.1380692 2026-03-09,18:22:15.000,68,11149087,6084,0,1773080534,13118.169123349995,28094.690311889994,53251.1380692 2026-03-09,18:22:16.000,68,11149108,5405,0,1773080535,13118.09502393999,28556.06291952,53251.16601768 2026-03-09,18:22:17.000,68,11149058,4925,0,1773080536,13118.07481500999,31324.615776150007,53251.159030560004 2026-03-09,18:22:18.000,68,11149091,5925,0,1773080537,13117.99397928999,30863.22202113,53251.1380692 2026-03-09,18:22:19.000,68,11149080,4605,0,1773080538,13118.007451909994,34093.15453452,53251.110120720004 2026-03-09,18:22:20.000,68,11148994,5525,0,1773080539,13117.946825119994,28556.126361689996,53251.12409496001 2026-03-09,18:22:21.000,68,11149048,4525,0,1773080540,13117.89293463999,29017.583558879996,53251.09614648 2026-03-09,18:22:22.000,68,11149054,5605,0,1773080541,13117.845780469994,28556.210951250003,53251.07518512 2026-03-09,18:22:23.000,68,11149029,5805,0,1773080542,13117.758208439998,31324.714463969998,53251.01928816 2026-03-09,18:22:24.000,68,11149074,4565,0,1773080543,13117.758208439998,28094.838343619995,53251.02627528 2026-03-09,18:22:26.000,68,11149030,5765,0,1773080545,13117.670636409988,30863.39824938,53250.991339680004 2026-03-09,18:22:27.000,68,11149030,5365,0,1773080546,13117.643691169993,29940.61778847,53250.90749424 2026-03-09,18:22:28.000,68,11149063,6045,0,1773080547,13117.562855449993,27633.444588600003,53250.991339680004 2026-03-09,18:22:29.000,68,11149097,5884,0,1773080548,13117.576328069998,30402.018592620007,53250.92146848 2026-03-09,18:22:30.000,68,11149083,5765,0,1773080549,13117.589800690002,28094.831294489995,53250.893520000005 2026-03-09,18:22:31.000,68,11149077,5645,0,1773080550,13117.576328069998,31324.820200920003,53250.98435256001 2026-03-09,18:22:32.000,68,11149039,5884,0,1773080551,13117.589800690002,32247.657054869997,53250.93544272001 2026-03-09,18:22:33.000,68,11149114,5325,0,1773080552,13117.603273309993,28094.824245359996,53250.97037832 2026-03-09,18:22:34.000,68,11149061,6005,0,1773080553,13117.623482239993,26710.494948570005,53250.9284556 2026-03-09,18:22:35.000,68,11149082,5445,0,1773080554,13117.636954859998,24864.736651109997,53250.893520000005 2026-03-09,18:22:37.000,68,11149072,5965,0,1773080556,13117.690845339988,27171.909850979995,53250.963391200006 2026-03-09,18:22:38.000,68,11149058,5765,0,1773080557,13117.758208439998,27171.959194890005,53250.95640408001 2026-03-09,18:22:39.000,68,11149070,5605,0,1773080558,13117.785153679994,30863.327758080006,53250.97037832 2026-03-09,18:22:40.000,68,11149055,6005,0,1773080559,13117.758208439998,27172.036735319998,53250.94941696 2026-03-09,18:22:41.000,68,11149061,5805,0,1773080560,13117.785153679994,31786.347889409997,53250.93544272001 2026-03-09,18:22:42.000,68,11149028,5405,0,1773080561,13117.791889989989,29479.350917789998,53250.98435256001 2026-03-09,18:22:43.000,68,11149087,5965,0,1773080562,13117.872725709989,29017.999457550002,53251.01928816 2026-03-09,18:22:44.000,68,11149071,5325,0,1773080563,13117.839044159999,28556.612751659995,53250.9983268 2026-03-09,18:22:45.000,68,11149057,6165,0,1773080564,13117.845780469994,35016.72449799,53250.98435256001 2026-03-09,18:22:46.000,68,11149079,6084,0,1773080565,13117.886198329994,32709.671133330005,53250.942429840004 2026-03-09,18:22:48.000,68,11149091,6645,0,1773080567,13117.93335249999,29479.865504279995,53251.02627528 2026-03-09,18:22:49.000,68,11149093,6084,0,1773080568,13117.919879879999,29479.886651670007,53251.068198 2026-03-09,18:22:50.000,68,11149093,6084,0,1773080569,13118.0007156,27634.311631589997,53251.05422376001 2026-03-09,18:22:51.000,68,11149043,6245,0,1773080570,13118.04113346,28095.804074429994,53251.10313360001 2026-03-09,18:22:52.000,68,11149085,5845,0,1773080571,13118.05460607999,31787.250178050002,53251.02627528 2026-03-09,18:22:53.000,68,11149099,6005,0,1773080572,13118.07481500999,29480.203862520008,53251.1380692 2026-03-09,18:22:54.000,68,11149111,5845,0,1773080573,13118.108496559995,29480.246157300004,53251.10313360001 2026-03-09,18:22:55.000,68,11148991,6084,0,1773080574,13118.08155132,30864.568404959995,53251.01928816 2026-03-09,18:22:56.000,68,11149048,5565,0,1773080575,13118.12196918,27634.60064592,53251.03326240001 2026-03-09,18:22:57.000,68,11149085,6165,0,1773080576,13118.17585965999,30403.21694472,53251.061210880005 2026-03-09,18:22:59.000,68,11149121,6205,0,1773080578,13118.11523286999,26250.461675640006,53251.16601768 2026-03-09,18:23:00.000,68,11149081,5285,0,1773080579,13118.169123349995,31787.74361715,53251.14505632 2026-03-09,18:23:01.000,68,11149099,5925,0,1773080580,13118.13544179999,24866.216968409994,53251.09614648 2026-03-09,18:23:02.000,68,11149063,6245,0,1773080581,13118.189332279995,23943.422409239996,53251.08915936 2026-03-09,18:23:03.000,68,11149105,5205,0,1773080582,13118.26343169,30403.52005731,53251.14505632 2026-03-09,18:23:04.000,68,11149099,5485,0,1773080583,13118.23648644999,27173.531150880008,53251.07518512 2026-03-09,18:23:05.000,68,11149047,6565,0,1773080584,13118.25669537999,29480.732547270003,53251.179991920006 2026-03-09,18:23:06.000,68,11149056,5605,0,1773080585,13118.33753109999,27173.580494790003,53251.09614648 2026-03-09,18:23:07.000,68,11149108,5044,0,1773080586,13118.33753109999,29480.78189118,53251.14505632 2026-03-09,18:23:08.000,68,11149085,5884,0,1773080587,13118.36447634,26250.792984750005,53251.131082080006 2026-03-09,18:23:10.000,68,11149044,6005,0,1773080589,13118.472257299996,28558.0084794,53251.2079404 2026-03-09,18:23:11.000,68,11149104,5525,0,1773080590,13118.539620399992,30403.731531209996,53251.2079404 2026-03-09,18:23:12.000,68,11149085,5884,0,1773080591,13118.600247189992,31326.6247782,53251.27082448001 2026-03-09,18:23:13.000,68,11149078,5845,0,1773080592,13118.714764459997,29942.316628800007,53251.31973432001 2026-03-09,18:23:14.000,68,11149119,5845,0,1773080593,13118.755182319997,29019.381087030008,53251.27082448001 2026-03-09,18:23:15.000,68,11149061,6045,0,1773080594,13118.809072800002,28096.54423308,53251.277811600004 2026-03-09,18:23:16.000,68,11149066,5405,0,1773080595,13118.849490660003,28096.565380469998,53251.3127472 2026-03-09,18:23:17.000,68,11149103,5165,0,1773080596,13118.842754349993,29942.330727060005,53251.35466992 2026-03-09,18:23:18.000,68,11149077,6084,0,1773080597,13118.923590069993,25328.012523840007,53251.36165704 2026-03-09,18:23:19.000,68,11149088,5605,0,1773080598,13118.910117449988,30403.823169900003,53251.37563128 2026-03-09,18:23:21.000,68,11149093,5285,0,1773080600,13118.957271619998,31326.79395732,53251.43152824 2026-03-09,18:23:22.000,68,11149126,5285,0,1773080601,13118.910117449988,29019.62075745,53251.396592640005 2026-03-09,18:23:23.000,68,11149079,6084,0,1773080602,13118.950535309988,30865.421349690005,53251.4524896 2026-03-09,18:23:24.000,68,11149067,6005,0,1773080603,13118.856226969998,29481.176642460006,53251.4524896 2026-03-09,18:23:25.000,68,11149112,4685,0,1773080604,13118.856226969998,28558.431427200005,53251.445502480005 2026-03-09,18:23:26.000,68,11149099,5845,0,1773080605,13118.815809109998,26251.244129069994,53251.53633504001 2026-03-09,18:23:27.000,68,11149123,5285,0,1773080606,13118.809072800002,26712.757719300003,53251.47345096 2026-03-09,18:23:28.000,68,11149118,5725,0,1773080607,13118.802336489993,29942.88760833,53251.445502480005 2026-03-09,18:23:29.000,68,11149074,5245,0,1773080608,13118.788863870002,29481.522049830004,53251.3826184 2026-03-09,18:23:30.000,68,11149086,5285,0,1773080609,13118.761918629993,28097.298489990004,53251.36864416001 2026-03-09,18:23:32.000,68,11149074,5725,0,1773080611,13118.768654940002,29020.304523059996,53251.42454112 2026-03-09,18:23:33.000,68,11149065,6045,0,1773080612,13118.829281730003,30866.161508339996,53251.396592640005 2026-03-09,18:23:34.000,68,11149071,5884,0,1773080613,13118.782127559993,29481.88860459,53251.4524896 2026-03-09,18:23:35.000,68,11149088,5245,0,1773080614,13118.815809109998,30866.253147030002,53251.4524896 2026-03-09,18:23:36.000,68,11149085,5925,0,1773080615,13118.856226969998,30866.309540069997,53251.43152824 2026-03-09,18:23:37.000,68,11149081,5765,0,1773080616,13118.883172209993,28097.700290399996,53251.43152824 2026-03-09,18:23:38.000,68,11149062,4645,0,1773080617,13118.970744239989,27636.257191469995,53251.466463840006 2026-03-09,18:23:39.000,68,11149079,6124,0,1773080618,13119.058316269999,31327.809032039993,53251.45947672001 2026-03-09,18:23:40.000,68,11149090,5605,0,1773080619,13119.078525199999,30404.866441139995,53251.45947672001 2026-03-09,18:23:41.000,68,11149035,4605,0,1773080620,13119.139151989999,28559.101094550002,53251.41056688 2026-03-09,18:23:43.000,68,11149040,5684,0,1773080622,13119.24019664,28559.094045420003,53251.47345096 2026-03-09,18:23:44.000,68,11149066,4805,0,1773080623,13119.30082343,30866.27429442,53251.50139944 2026-03-09,18:23:45.000,68,11149142,5605,0,1773080624,13119.38165915,27636.088012349996,53251.55729640001 2026-03-09,18:23:46.000,68,11149047,6084,0,1773080625,13119.42207701,25328.921861609997,53251.634154720006 2026-03-09,18:23:47.000,68,11149026,5325,0,1773080626,13119.489440109995,31327.498870320007,53251.613193360005 2026-03-09,18:23:48.000,68,11149048,5485,0,1773080627,13119.550066899996,29020.26927741,53251.62018048 2026-03-09,18:23:49.000,68,11149056,4685,0,1773080628,13119.56353952,29481.627786779994,53251.72498728001 2026-03-09,18:23:50.000,68,11149059,6005,0,1773080629,13119.62416631,28558.62880284,53251.73896152 2026-03-09,18:23:51.000,68,11149074,5525,0,1773080630,13119.637638929991,30865.724462280006,53251.75293576001 2026-03-09,18:23:52.000,68,11149050,5565,0,1773080631,13119.684793100001,31327.11116817,53251.801845600006 2026-03-09,18:23:54.000,68,11149103,6165,0,1773080633,13119.698265719991,33634.016501100006,53251.8367812 2026-03-09,18:23:55.000,68,11149069,5884,0,1773080634,13119.758892509992,29481.000414209993,53251.87870392 2026-03-09,18:23:56.000,68,11149054,5245,0,1773080635,13119.799310369992,31788.060828,53251.899665280005 2026-03-09,18:23:57.000,68,11149088,4725,0,1773080636,13119.799310369992,28557.930938970007,53251.87870392 2026-03-09,18:23:58.000,68,11149056,5285,0,1773080637,13119.859937159992,36863.60360712001,53251.969536480006 2026-03-09,18:23:59.000,68,11149034,5325,0,1773080638,13119.927300260002,30864.871517549996,53251.91363952 2026-03-09,18:24:00.000,68,11149028,5605,0,1773080639,13119.934036569997,29480.478778589997,53251.93460088 2026-03-09,18:24:01.000,68,11149050,5645,0,1773080640,13120.001399669993,29018.958139230002,53251.997484960004 2026-03-09,18:24:02.000,68,11149049,5884,0,1773080641,13120.075499079998,24404.52714993,53252.018446320006 2026-03-09,18:24:03.000,68,11149095,6165,0,1773080642,13120.115916939998,30403.097109509996,53252.08831752001 2026-03-09,18:24:05.000,68,11149102,5525,0,1773080644,13120.324742549994,30403.026618210002,53252.15818872001 2026-03-09,18:24:06.000,68,11149058,5684,0,1773080645,13120.41905089,35478.717429059994,53252.13722736001 2026-03-09,18:24:07.000,68,11149094,5645,0,1773080646,13120.54030447,28557.127338150007,53252.2210728 2026-03-09,18:24:08.000,68,11149068,5405,0,1773080647,13120.61440387999,28557.092092499995,53252.19312432 2026-03-09,18:24:09.000,68,11149081,6084,0,1773080648,13120.74239377,29479.921897320004,53252.2210728 2026-03-09,18:24:10.000,68,11149045,5805,0,1773080649,13120.836702109991,30864.103162379994,53252.24203416 2026-03-09,18:24:11.000,68,11149049,5565,0,1773080650,13120.971428309997,30864.03267108,53252.24902128 2026-03-09,18:24:12.000,68,11149059,6005,0,1773080651,13121.045527720002,24865.427465850007,53252.31190536 2026-03-09,18:24:13.000,68,11149085,5884,0,1773080652,13121.133099749997,28556.831274690005,53252.39575080001 2026-03-09,18:24:14.000,68,11149032,5965,0,1773080653,13121.200462849993,30863.997425430003,53252.33985384 2026-03-09,18:24:16.000,68,11149083,5725,0,1773080655,13121.335189049998,31786.763788080003,53252.43767352 2026-03-09,18:24:17.000,68,11149043,5725,0,1773080656,13121.368870599988,32248.157543099995,53252.52850608 2026-03-09,18:24:18.000,68,11149034,5245,0,1773080657,13121.348661669988,32709.586543769998,53252.521518960006 2026-03-09,18:24:19.000,68,11149054,5365,0,1773080658,13121.422761079994,29940.93499932,53252.57741592 2026-03-09,18:24:20.000,68,11149110,5605,0,1773080659,13121.389079529989,29018.084047109995,53252.56344168001 2026-03-09,18:24:21.000,68,11149069,5925,0,1773080660,13121.368870599988,32248.058855280004,53252.619338640005 2026-03-09,18:24:22.000,68,11149028,5605,0,1773080661,13121.389079529989,31786.658051129998,53252.59837728 2026-03-09,18:24:23.000,68,11149062,5485,0,1773080662,13121.375606909998,29479.49894952,53252.668248480004 2026-03-09,18:24:24.000,68,11149078,5565,0,1773080663,13121.402552149993,27633.81819249,53252.69619696 2026-03-09,18:24:25.000,68,11149088,5605,0,1773080664,13121.368870599988,32709.509003340005,53252.6752356 2026-03-09,18:24:27.000,68,11149059,6205,0,1773080666,13121.348661669988,31325.17265742,53252.6752356 2026-03-09,18:24:28.000,68,11149080,5485,0,1773080667,13121.328452739988,31325.095116990007,53252.72414544 2026-03-09,18:24:29.000,68,11149025,6005,0,1773080668,13121.301507499993,30402.131378699996,53252.72414544 2026-03-09,18:24:30.000,68,11149016,5605,0,1773080669,13121.227408090002,25326.426469590006,53252.7451068 2026-03-09,18:24:31.000,68,11149069,6124,0,1773080670,13121.234144399998,32709.163595970007,53252.78004240001 2026-03-09,18:24:32.000,68,11149045,5605,0,1773080671,13121.186990230002,28556.218000380002,53252.82895224001 2026-03-09,18:24:33.000,68,11149065,6165,0,1773080672,13121.112890819997,27171.797064900005,53252.86388784 2026-03-09,18:24:34.000,68,11149013,5925,0,1773080673,13121.085945580002,29478.801085650004,53252.86388784 2026-03-09,18:24:35.000,68,11149074,5485,0,1773080674,13121.038791409992,33631.464716040005,53252.82196512 2026-03-09,18:24:36.000,68,11149029,6005,0,1773080675,13121.032055099997,30401.419416570003,53252.82895224001 2026-03-09,18:24:38.000,68,11149075,6405,0,1773080677,13120.984900930001,25786.967279880002,53252.89183632 2026-03-09,18:24:39.000,68,11149066,5605,0,1773080678,13120.998373549992,28555.400301300004,53252.9197848 2026-03-09,18:24:40.000,68,11149046,5684,0,1773080679,13120.991637239997,26709.642003839996,53252.80100376001 2026-03-09,18:24:41.000,68,11149065,6005,0,1773080680,13120.991637239997,32246.550341459995,53252.89882344001 2026-03-09,18:24:42.000,68,11149061,6005,0,1773080681,13120.964692000001,32707.894752570006,53252.86388784 2026-03-09,18:24:43.000,68,11149006,5725,0,1773080682,13120.964692000001,28554.998500889997,53252.89183632 2026-03-09,18:24:44.000,68,11149072,4845,0,1773080683,13121.032055099997,27170.669204100006,53252.905810560005 2026-03-09,18:24:45.000,68,11149073,6124,0,1773080684,13120.978164619992,33630.506034360005,53252.86388784 2026-03-09,18:24:46.000,68,11149071,5965,0,1773080685,13120.991637239997,34553.30764266,53252.89183632 2026-03-09,18:24:47.000,68,11149073,6084,0,1773080686,13120.991637239997,27170.59166367,53252.84991360001 2026-03-09,18:24:49.000,68,11149031,6405,0,1773080688,13120.978164619992,34091.68831548,53252.89183632 2026-03-09,18:24:50.000,68,11149029,5884,0,1773080689,13120.944483070001,31323.184802760006,53252.86388784 2026-03-09,18:24:51.000,68,11149033,6045,0,1773080690,13120.951219379996,28554.624897,53252.87786208001 2026-03-09,18:24:52.000,68,11149006,4885,0,1773080691,13120.924274140001,28093.139503290004,53252.87087496 2026-03-09,18:24:53.000,68,11149096,5845,0,1773080692,13120.863647350001,30861.62186862,53252.94074616 2026-03-09,18:24:54.000,68,11149094,5405,0,1773080693,13120.850174729996,32245.774937160008,53252.86388784 2026-03-09,18:24:55.000,68,11149108,4845,0,1773080694,13120.78281163,29477.313719219994,53252.87786208001 2026-03-09,18:24:56.000,68,11149042,4765,0,1773080695,13120.71544852999,31322.93808321,53252.84292648 2026-03-09,18:24:57.000,68,11149056,5684,0,1773080696,13120.68176698,25785.902861249997,53252.76606816 2026-03-09,18:24:58.000,68,11149068,5684,0,1773080697,13120.607667569995,22094.534298059996,53252.80799088001 2026-03-09,18:25:00.000,68,11149055,5965,0,1773080699,13120.445996129994,33168.520152419995,53252.84292648 2026-03-09,18:25:01.000,68,11149043,5884,0,1773080700,13120.365160409994,29015.757834210002,53252.82895224001 2026-03-09,18:25:02.000,68,11149068,5525,0,1773080701,13120.270852069989,29477.130441839996,53252.78004240001 2026-03-09,18:25:03.000,68,11149098,5684,0,1773080702,13120.203488969993,27170.055929790004,53252.77305528 2026-03-09,18:25:04.000,68,11149106,5565,0,1773080703,13120.149598489988,31784.21905215,53252.79401664 2026-03-09,18:25:05.000,68,11149044,5405,0,1773080704,13120.041817529993,26708.669223899997,53252.75209392 2026-03-09,18:25:06.000,68,11149032,5445,0,1773080705,13119.940772879992,26247.254321490007,53252.70318408 2026-03-09,18:25:07.000,68,11149116,5565,0,1773080706,13119.785837750002,29477.200933140004,53252.62632576 2026-03-09,18:25:08.000,68,11149109,5925,0,1773080707,13119.738683579992,30400.044836219997,53252.66126136001 2026-03-09,18:25:09.000,68,11149108,5325,0,1773080708,13119.678056789991,29477.215031400003,53252.64728712 2026-03-09,18:25:11.000,68,11149069,6005,0,1773080710,13119.47596748999,32707.077053490008,53252.5354932 2026-03-09,18:25:12.000,68,11149098,5645,0,1773080711,13119.388395459995,29015.715539430006,53252.5354932 2026-03-09,18:25:13.000,68,11149109,5845,0,1773080712,13119.388395459995,27169.95019284,53252.47260912001 2026-03-09,18:25:14.000,68,11149099,5725,0,1773080713,13119.35471390999,28554.15965442,53252.51453184001 2026-03-09,18:25:15.000,68,11149105,5965,0,1773080714,13119.307559739995,27631.280505689996,53252.500557600004 2026-03-09,18:25:16.000,68,11149141,6084,0,1773080715,13119.23346032999,29476.855525770006,53252.50754472 2026-03-09,18:25:17.000,68,11149031,5845,0,1773080716,13119.206515089994,29476.77798534,53252.37478944001 2026-03-09,18:25:18.000,68,11149124,5365,0,1773080717,13119.15262460999,28553.898836609995,53252.4306864 2026-03-09,18:25:19.000,68,11149060,5405,0,1773080718,13119.091997819989,30399.502053210002,53252.38876368 2026-03-09,18:25:20.000,68,11149129,5805,0,1773080719,13119.031371029989,30399.403365389997,53252.33985384 2026-03-09,18:25:22.000,68,11149091,6245,0,1773080721,13118.916853759998,28553.638018800004,53252.26998264 2026-03-09,18:25:23.000,68,11149091,6124,0,1773080722,13118.862963279993,31322.049892830008,53252.31190536 2026-03-09,18:25:24.000,68,11149055,6005,0,1773080723,13118.822545419993,27169.217083320007,53252.24902128 2026-03-09,18:25:25.000,68,11149169,5965,0,1773080724,13118.660873979992,24862.093227360005,53252.290944 2026-03-09,18:25:26.000,68,11149124,5365,0,1773080725,13118.600247189992,28553.299660560006,53252.22805992001 2026-03-09,18:25:27.000,68,11149105,5845,0,1773080726,13118.485729920001,27169.019707679996,53252.2210728 2026-03-09,18:25:28.000,68,11149124,5485,0,1773080727,13118.377948959991,32705.780013569994,53252.22805992001 2026-03-09,18:25:29.000,68,11149082,5245,0,1773080728,13118.28364062,32705.70952227,53252.17915008001 2026-03-09,18:25:30.000,68,11149105,6005,0,1773080729,13118.148914419995,26245.8938394,53252.186137200006 2026-03-09,18:25:31.000,68,11149115,6124,0,1773080730,13118.07481500999,29475.699468449995,53252.19312432 2026-03-09,18:25:33.000,68,11149070,5725,0,1773080732,13117.919879879999,29475.558485849993,53252.0463948 2026-03-09,18:25:34.000,68,11149062,5445,0,1773080733,13117.899670949999,29936.895847830005,53252.07434328 2026-03-09,18:25:35.000,68,11149051,5925,0,1773080734,13117.785153679994,32705.300672729994,53251.99049784001 2026-03-09,18:25:36.000,68,11149036,5645,0,1773080735,13117.771681059989,29013.988502580003,53251.99049784001 2026-03-09,18:25:37.000,68,11149071,5925,0,1773080736,13117.751472129989,29936.754865230003,53252.05338192 2026-03-09,18:25:38.000,68,11149051,5884,0,1773080737,13117.751472129989,28552.446715829996,53252.018446320006 2026-03-09,18:25:39.000,68,11149046,5565,0,1773080738,13117.758208439998,30398.056981560003,53251.9765236 2026-03-09,18:25:40.000,68,11149062,5645,0,1773080739,13117.778417369998,26706.773007929994,53251.95556224 2026-03-09,18:25:41.000,68,11149043,5765,0,1773080740,13117.778417369998,32243.575608600004,53251.91363952 2026-03-09,18:25:42.000,68,11149057,5965,0,1773080741,13117.865989399994,31320.752852909995,53251.94158800001 2026-03-09,18:25:44.000,68,11148989,6005,0,1773080743,13117.946825119994,29013.650144340005,53251.948575120005 2026-03-09,18:25:45.000,68,11148993,4925,0,1773080744,13117.99397928999,35934.732697889995,53251.93460088 2026-03-09,18:25:46.000,68,11149066,5565,0,1773080745,13118.0007156,29474.959309800004,53251.91363952 2026-03-09,18:25:47.000,68,11148985,5044,0,1773080746,13118.07481500999,29013.55850565,53251.829794080004 2026-03-09,18:25:48.000,68,11149058,4405,0,1773080747,13118.09502393999,30859.154673120007,53251.87171680001 2026-03-09,18:25:49.000,68,11149073,5085,0,1773080748,13118.148914419995,31320.555477269998,53251.87870392 2026-03-09,18:25:50.000,68,11149053,6124,0,1773080749,13118.108496559995,29013.488014350005,53251.87171680001 2026-03-09,18:25:51.000,68,11149076,4845,0,1773080750,13118.15565072999,29013.488014350005,53251.88569104 2026-03-09,18:25:52.000,68,11149060,5684,0,1773080751,13118.128705489995,29013.354080880003,53251.89267816001 2026-03-09,18:25:53.000,68,11149099,5845,0,1773080752,13118.11523286999,31320.37219989,53251.87870392 2026-03-09,18:25:55.000,68,11149031,6324,0,1773080754,13118.10176025,32243.096267760004,53251.92062664001 2026-03-09,18:25:56.000,68,11149108,5405,0,1773080755,13118.04113346,29936.014706579997,53251.94158800001 2026-03-09,18:25:57.000,68,11149071,5925,0,1773080756,13118.06134239,30858.823364009993,53251.899665280005 2026-03-09,18:25:58.000,68,11149030,5325,0,1773080757,13118.047869769995,29474.501116350002,53251.9066524 2026-03-09,18:25:59.000,68,11149047,5205,0,1773080758,13118.007451909994,27167.454800820007,53251.96254936001 2026-03-09,18:26:00.000,68,11149008,5525,0,1773080759,13118.007451909994,29935.796183550003,53251.948575120005 2026-03-09,18:26:01.000,68,11149034,5485,0,1773080760,13117.98050667,31781.237270159996,53251.96254936001 2026-03-09,18:26:02.000,68,11149086,5605,0,1773080761,13117.97377035999,30858.379268820005,53251.91363952 2026-03-09,18:26:03.000,68,11149065,5845,0,1773080762,13117.967034049994,34088.00866962,53251.94158800001 2026-03-09,18:26:04.000,68,11149060,5445,0,1773080763,13117.93335249999,31319.526304290004,53251.92062664001 2026-03-09,18:26:06.000,68,11149027,6124,0,1773080765,13117.926616189994,29473.683417270004,53252.03940768001 2026-03-09,18:26:07.000,68,11149062,5525,0,1773080766,13117.93335249999,28550.867710709994,53252.02543344 2026-03-09,18:26:08.000,68,11149051,4925,0,1773080767,13117.95356142999,29473.57063119,53252.03940768001 2026-03-09,18:26:09.000,68,11149108,4445,0,1773080768,13117.946825119994,34548.88078902,53252.03940768001 2026-03-09,18:26:10.000,68,11149036,5725,0,1773080769,13117.960297739999,30396.18191298,53252.10229176 2026-03-09,18:26:11.000,68,11149041,6205,0,1773080770,13117.97377035999,26243.511233459998,53252.05338192 2026-03-09,18:26:12.000,68,11149091,6005,0,1773080771,13117.967034049994,28550.48000856,53252.018446320006 2026-03-09,18:26:13.000,68,11149040,5725,0,1773080772,13117.987242979994,32702.953312440004,53252.02543344 2026-03-09,18:26:14.000,68,11149124,5485,0,1773080773,13118.047869769995,28550.395419000008,53252.116266000005 2026-03-09,18:26:15.000,68,11149119,5965,0,1773080774,13118.088287629995,30395.86470213,53252.10229176 2026-03-09,18:26:17.000,68,11149069,5365,0,1773080776,13118.148914419995,29011.535405339993,53252.165175840004 2026-03-09,18:26:18.000,68,11149075,6245,0,1773080777,13118.24322276,29011.4790123,53252.15818872001 2026-03-09,18:26:19.000,68,11149088,5485,0,1773080778,13118.28364062,28088.68445313,53252.25600840001 2026-03-09,18:26:20.000,68,11149055,6045,0,1773080779,13118.31732216999,29011.394422740006,53252.165175840004 2026-03-09,18:26:21.000,68,11149033,6005,0,1773080780,13118.330794789996,28549.965422070003,53252.24902128 2026-03-09,18:26:22.000,68,11149095,6205,0,1773080781,13118.38468527,34086.627040139996,53252.24203416 2026-03-09,18:26:23.000,68,11149110,5765,0,1773080782,13118.418366819991,29472.647195159996,53252.20709856001 2026-03-09,18:26:24.000,68,11149105,6084,0,1773080783,13118.418366819991,26704.31286156,53252.31889248 2026-03-09,18:26:25.000,68,11149095,6124,0,1773080784,13118.452048369996,30856.82846022,53252.3608152 2026-03-09,18:26:26.000,68,11149065,6045,0,1773080785,13118.4048942,25320.06815433,53252.37478944001 2026-03-09,18:26:28.000,68,11149056,5565,0,1773080787,13118.357740029991,29472.555556470004,53252.353828080006 2026-03-09,18:26:29.000,68,11149036,5605,0,1773080788,13118.34426741,29011.211145359994,53252.402737920005 2026-03-09,18:26:30.000,68,11149110,5565,0,1773080789,13118.310585859996,25320.054056070003,53252.41671216 2026-03-09,18:26:31.000,68,11149045,6205,0,1773080790,13118.22301383,29472.513261689994,53252.32587960001 2026-03-09,18:26:32.000,68,11149105,6045,0,1773080791,13118.189332279995,33163.62100707,53252.451647760005 2026-03-09,18:26:33.000,68,11149105,6165,0,1773080792,13118.12196918,30856.67337936,53252.43767352 2026-03-09,18:26:34.000,68,11149057,6005,0,1773080793,13118.05460607999,31318.053036120007,53252.402737920005 2026-03-09,18:26:35.000,68,11149095,6084,0,1773080794,13118.0007156,29472.43572126,53252.353828080006 2026-03-09,18:26:36.000,68,11149065,5965,0,1773080795,13117.91314356999,30856.567642409995,53252.39575080001 2026-03-09,18:26:37.000,68,11149061,6045,0,1773080796,13117.812098919989,27165.4528479,53252.43767352 2026-03-09,18:26:39.000,68,11149106,5085,0,1773080798,13117.663900099993,29933.674395420006,53252.39575080001 2026-03-09,18:26:40.000,68,11149081,6245,0,1773080799,13117.549382830002,26242.559600909997,53252.3608152 2026-03-09,18:26:41.000,68,11149060,5645,0,1773080800,13117.482019729992,30856.419610679994,53252.40972504 2026-03-09,18:26:42.000,68,11149049,5765,0,1773080801,13117.441601869992,28549.37329515,53252.31190536 2026-03-09,18:26:43.000,68,11149011,5884,0,1773080802,13117.407920320002,29010.738853650008,53252.24203416 2026-03-09,18:26:44.000,68,11149051,5965,0,1773080803,13117.333820909997,29472.097363020002,53252.3608152 2026-03-09,18:26:45.000,68,11149057,6005,0,1773080804,13117.360766149992,23474.006744280006,53252.27696976001 2026-03-09,18:26:46.000,68,11149061,5925,0,1773080805,13117.239512569991,29472.11851041,53252.32587960001 2026-03-09,18:26:47.000,68,11149041,6045,0,1773080806,13117.246248880001,30394.750939589998,53252.27696976001 2026-03-09,18:26:48.000,68,11149029,5925,0,1773080807,13117.246248880001,33163.085273189994,53252.24203416 2026-03-09,18:26:50.000,68,11149011,6124,0,1773080809,13117.226039950001,27626.28972165,53252.22805992001 2026-03-09,18:26:51.000,68,11149059,5925,0,1773080810,13117.232776259996,29471.857692599995,53252.2210728 2026-03-09,18:26:52.000,68,11149025,5725,0,1773080811,13117.252985189996,32701.54348644,53252.19312432 2026-03-09,18:26:53.000,68,11149066,5445,0,1773080812,13117.259721499991,28548.985593000005,53252.2210728 2026-03-09,18:26:54.000,68,11149072,5565,0,1773080813,13117.273194119996,29010.372298889997,53252.15818872001 2026-03-09,18:26:55.000,68,11149066,5445,0,1773080814,13117.306875670001,29933.025875460007,53252.19312432 2026-03-09,18:26:56.000,68,11149027,6165,0,1773080815,13117.266457810001,33162.83855364,53252.165175840004 2026-03-09,18:26:57.000,68,11149081,6084,0,1773080816,13117.226039950001,29010.294758460004,53252.116266000005 2026-03-09,18:26:58.000,68,11149070,5445,0,1773080817,13117.199094709991,31778.600895540003,53252.15818872001 2026-03-09,18:26:59.000,68,11149033,5925,0,1773080818,13117.226039950001,30855.785188980008,53252.1512016 2026-03-09,18:27:01.000,68,11149025,6124,0,1773080820,13117.1249953,36853.706628600004,53252.165175840004 2026-03-09,18:27:02.000,68,11149031,6124,0,1773080821,13117.08457744,28087.316921909995,53252.17915008001 2026-03-09,18:27:03.000,68,11149067,5965,0,1773080822,13117.00374172,29932.920138510002,53252.13722736001 2026-03-09,18:27:04.000,68,11149144,5205,0,1773080823,13116.970060169995,27625.94431428,53252.17216296 2026-03-09,18:27:05.000,68,11149024,5405,0,1773080824,13116.922906,32239.677439709994,53252.17915008001 2026-03-09,18:27:06.000,68,11149027,5884,0,1773080825,13116.84207028,32701.050047340002,53252.15818872001 2026-03-09,18:27:07.000,68,11149089,6245,0,1773080826,13116.788179799994,27625.718742120007,53252.17216296 2026-03-09,18:27:08.000,68,11149094,5365,0,1773080827,13116.73428931999,29009.773122839993,53252.067356160005 2026-03-09,18:27:09.000,68,11149037,6084,0,1773080828,13116.69387145999,28548.372318690002,53252.06036904001 2026-03-09,18:27:10.000,68,11149052,5485,0,1773080829,13116.626508359994,28086.872826720006,53252.116266000005 2026-03-09,18:27:12.000,68,11149069,5965,0,1773080831,13116.565881569994,28086.79528629,53252.02543344 2026-03-09,18:27:13.000,68,11149060,5485,0,1773080832,13116.525463709993,32700.514313460008,53251.99049784001 2026-03-09,18:27:14.000,68,11149030,5605,0,1773080833,13116.485045849993,24395.659344390006,53252.05338192 2026-03-09,18:27:15.000,68,11149080,5605,0,1773080834,13116.478309539998,31777.726803419995,53252.00447208 2026-03-09,18:27:16.000,68,11149087,5925,0,1773080835,13116.397473819998,33162.013805430004,53251.997484960004 2026-03-09,18:27:17.000,68,11149038,5405,0,1773080836,13116.357055959998,29009.639189370006,53251.98351072 2026-03-09,18:27:18.000,68,11149035,6084,0,1773080837,13116.289692860002,30855.277651619996,53251.95556224 2026-03-09,18:27:19.000,68,11149059,5925,0,1773080838,13116.269483930002,29471.188025249998,53251.969536480006 2026-03-09,18:27:20.000,68,11149073,5805,0,1773080839,13116.242538689992,30855.517322040003,53251.93460088 2026-03-09,18:27:21.000,68,11149062,5565,0,1773080840,13116.134757729997,28087.323971039994,53251.96254936001 2026-03-09,18:27:23.000,68,11149076,5565,0,1773080842,13116.067394630001,27626.176935569994,53251.78787136 2026-03-09,18:27:24.000,68,11149046,5725,0,1773080843,13116.006767840001,32701.621026869994,53251.82280696001 2026-03-09,18:27:25.000,68,11149042,5245,0,1773080844,13115.959613669991,32240.382352710003,53251.76691 2026-03-09,18:27:26.000,68,11149065,6045,0,1773080845,13115.88551426,29933.561609340002,53251.801845600006 2026-03-09,18:27:27.000,68,11149053,6005,0,1773080846,13115.86530533,29933.547511080003,53251.75293576001 2026-03-09,18:27:28.000,68,11149032,5525,0,1773080847,13115.77773329999,24396.942286050005,53251.75293576001 2026-03-09,18:27:29.000,68,11149078,5605,0,1773080848,13115.70363389,29472.224247360005,53251.65511608001 2026-03-09,18:27:30.000,68,11149051,5684,0,1773080849,13115.63627078999,30395.03290479,53251.72498728001 2026-03-09,18:27:31.000,68,11149016,5485,0,1773080850,13115.609325549995,33163.388385779996,53251.634154720006 2026-03-09,18:27:32.000,68,11149030,5245,0,1773080851,13115.59585292999,32701.938237719995,53251.64812896 2026-03-09,18:27:34.000,68,11149083,6165,0,1773080853,13115.49480827999,27626.58578511,53251.57825776 2026-03-09,18:27:35.000,68,11149049,5925,0,1773080854,13115.528489829994,29933.469970649996,53251.57825776 2026-03-09,18:27:36.000,68,11149020,5245,0,1773080855,13115.440917799999,31317.538449629996,53251.53633504001 2026-03-09,18:27:37.000,68,11149067,6124,0,1773080856,13115.420708869999,29010.527379749998,53251.55030928 2026-03-09,18:27:38.000,68,11149071,5884,0,1773080857,13115.454390419989,32240.149731419995,53251.53633504001 2026-03-09,18:27:39.000,68,11149088,5725,0,1773080858,13115.434181489989,30855.8838768,53251.55729640001 2026-03-09,18:27:40.000,68,11149050,5605,0,1773080859,13115.447654109994,35008.286689379995,53251.50139944 2026-03-09,18:27:41.000,68,11149051,5884,0,1773080860,13115.467863039994,29932.990629809996,53251.54332216 2026-03-09,18:27:42.000,68,11149094,5485,0,1773080861,13115.454390419989,33624.07722779999,53251.55729640001 2026-03-09,18:27:43.000,68,11149071,6005,0,1773080862,13115.427445179994,28548.767069969996,53251.466463840006 2026-03-09,18:27:45.000,68,11149049,6084,0,1773080864,13115.427445179994,27164.691541859997,53251.4524896 2026-03-09,18:27:46.000,68,11149068,5485,0,1773080865,13115.427445179994,29933.047022850005,53251.47345096 2026-03-09,18:27:47.000,68,11149068,5485,0,1773080866,13115.400499939999,25780.566669840002,53251.42454112 2026-03-09,18:27:48.000,68,11149051,5285,0,1773080867,13115.407236249994,26703.417622049994,53251.445502480005 2026-03-09,18:27:49.000,68,11149074,5044,0,1773080868,13115.413972559989,28549.02083865,53251.445502480005 2026-03-09,18:27:50.000,68,11149050,4525,0,1773080869,13115.360082079998,28549.02788778,53251.43152824 2026-03-09,18:27:51.000,68,11149067,6124,0,1773080870,13115.353345769989,25780.848635040005,53251.466463840006 2026-03-09,18:27:52.000,68,11149047,6124,0,1773080871,13115.360082079998,33163.18396101,53251.396592640005 2026-03-09,18:27:53.000,68,11149076,5765,0,1773080872,13115.339873149998,23935.478039730006,53251.37563128 2026-03-09,18:27:54.000,68,11149038,4725,0,1773080873,13115.353345769989,31779.171875069995,53251.38960552001 2026-03-09,18:27:56.000,68,11149083,6084,0,1773080875,13115.353345769989,27626.804308139996,53251.3826184 2026-03-09,18:27:57.000,68,11149093,6124,0,1773080876,13115.360082079998,26242.69353438,53251.396592640005 2026-03-09,18:27:58.000,68,11149047,5805,0,1773080877,13115.400499939999,28549.732800779995,53251.38960552001 2026-03-09,18:27:59.000,68,11149075,6124,0,1773080878,13115.393763629989,30395.343066510002,53251.43851536001 2026-03-09,18:28:00.000,68,11149054,5684,0,1773080879,13115.440917799999,27626.987585519993,53251.36165704 2026-03-09,18:28:01.000,68,11149035,6045,0,1773080880,13115.47459934999,31318.13762568,53251.445502480005 2026-03-09,18:28:02.000,68,11149051,5765,0,1773080881,13115.501544589999,28088.38134054,53251.43152824 2026-03-09,18:28:03.000,68,11149021,6045,0,1773080882,13115.54196245,30856.708625009996,53251.45947672001 2026-03-09,18:28:04.000,68,11149041,6245,0,1773080883,13115.59585292999,27165.586781370002,53251.4524896 2026-03-09,18:28:05.000,68,11149037,6045,0,1773080884,13115.65647971999,29933.956360619995,53251.48742520001 2026-03-09,18:28:07.000,68,11149035,6365,0,1773080886,13115.690161269995,32702.220202919998,53251.494412320004 2026-03-09,18:28:08.000,68,11149046,5605,0,1773080887,13115.70363389,25319.90602434,53251.4524896 2026-03-09,18:28:09.000,68,11149079,5925,0,1773080888,13115.75752436999,30395.21618217,53251.50838656001 2026-03-09,18:28:10.000,68,11149073,6165,0,1773080889,13115.770996989995,25781.278631969995,53251.55030928 2026-03-09,18:28:11.000,68,11149060,5565,0,1773080890,13115.8450964,35009.0197989,53251.53633504001 2026-03-09,18:28:12.000,68,11149130,5645,0,1773080891,13115.872041639996,33624.845582969996,53251.592232 2026-03-09,18:28:13.000,68,11149093,6445,0,1773080892,13115.88551426,31779.164825939995,53251.62018048 2026-03-09,18:28:14.000,68,11149090,5845,0,1773080893,13115.939404739991,29933.519314560006,53251.613193360005 2026-03-09,18:28:15.000,68,11149056,5645,0,1773080894,13116.020240459991,29933.498167169993,53251.64114184 2026-03-09,18:28:16.000,68,11149079,6165,0,1773080895,13116.087603560001,29472.048019110007,53251.66909032 2026-03-09,18:28:18.000,68,11149092,5884,0,1773080897,13116.181911899992,23935.22427105,53251.72498728001 2026-03-09,18:28:19.000,68,11149064,5725,0,1773080898,13116.276220239997,24857.9906337,53251.74594864 2026-03-09,18:28:20.000,68,11149044,5605,0,1773080899,13116.330110720002,29471.843594339996,53251.75992288 2026-03-09,18:28:21.000,68,11149058,5845,0,1773080900,13116.404210129993,35469.76503395999,53251.81581984 2026-03-09,18:28:22.000,68,11149120,5765,0,1773080901,13116.485045849993,28548.915101699997,53251.78787136 2026-03-09,18:28:23.000,68,11149055,6165,0,1773080902,13116.532200019989,33162.739865819996,53251.899665280005 2026-03-09,18:28:24.000,68,11149047,6005,0,1773080903,13116.586090499994,27626.057100360005,53251.84376832001 2026-03-09,18:28:25.000,68,11149093,6045,0,1773080904,13116.666926219994,27625.96546167,53251.87870392 2026-03-09,18:28:26.000,68,11149013,6005,0,1773080905,13116.720816699999,25318.989637439998,53251.9765236 2026-03-09,18:28:27.000,68,11149114,5645,0,1773080906,13116.81512503999,27625.824479069997,53252.03242056 2026-03-09,18:28:29.000,68,11149060,5565,0,1773080908,13116.88248814,31778.107456440004,53252.018446320006 2026-03-09,18:28:30.000,68,11149059,6084,0,1773080909,13116.949851239995,26702.87483904,53252.0463948 2026-03-09,18:28:31.000,68,11149059,6124,0,1773080910,13116.96332386,32239.360228859994,53252.06036904001 2026-03-09,18:28:32.000,68,11149016,5325,0,1773080911,13117.00374172,33623.38641306,53252.10229176 2026-03-09,18:28:33.000,68,11149033,6005,0,1773080912,13117.03742326999,28086.703647600007,53252.13722736001 2026-03-09,18:28:34.000,68,11149113,6205,0,1773080913,13117.030686959995,29470.722782669996,53252.14421448 2026-03-09,18:28:35.000,68,11149065,5845,0,1773080914,13117.09805005999,31777.68450864,53252.15818872001 2026-03-09,18:28:36.000,68,11149051,5965,0,1773080915,13117.07784112999,31777.606968210006,53252.21408568 2026-03-09,18:28:37.000,68,11148928,5645,0,1773080916,13117.05763219999,33161.675447190006,53252.25600840001 2026-03-09,18:28:38.000,68,11149033,6005,0,1773080917,13117.09805005999,28086.44282979,53252.27696976001 2026-03-09,18:28:40.000,68,11149041,6324,0,1773080919,13117.050895889995,31777.536476909998,53252.3608152 2026-03-09,18:28:41.000,68,11149072,5405,0,1773080920,13117.010478029995,31316.241409709997,53252.39575080001 2026-03-09,18:28:42.000,68,11149094,5645,0,1773080921,13117.030686959995,24395.447870489996,53252.3608152 2026-03-09,18:28:43.000,68,11149027,5925,0,1773080922,13116.970060169995,25318.34111748,53252.332866720004 2026-03-09,18:28:44.000,68,11149039,5925,0,1773080923,13116.89596075999,28548.07625523,53252.36780232 2026-03-09,18:28:45.000,68,11149036,5684,0,1773080924,13116.87575182999,29470.884912659996,53252.38177656 2026-03-09,18:28:46.000,68,11149082,5565,0,1773080925,13116.88248814,25318.460952690002,53252.38876368 2026-03-09,18:28:47.000,68,11149052,5485,0,1773080926,13116.76123456,31777.860736889997,53252.402737920005 2026-03-09,18:28:48.000,68,11149082,4645,0,1773080927,13116.687135149994,30393.75701226,53252.3608152 2026-03-09,18:28:49.000,68,11149037,6045,0,1773080928,13116.613035739989,29932.412601150005,53252.4306864 2026-03-09,18:28:51.000,68,11149103,5965,0,1773080930,13116.471573229988,30855.200111190003,53252.33985384 2026-03-09,18:28:52.000,68,11149016,5645,0,1773080931,13116.397473819998,29009.730828059997,53252.37478944001 2026-03-09,18:28:53.000,68,11149069,5805,0,1773080932,13116.370528580002,27164.17695537,53252.31889248 2026-03-09,18:28:54.000,68,11149067,6284,0,1773080933,13116.303165479992,32700.845622570007,53252.33985384 2026-03-09,18:28:55.000,68,11149069,5884,0,1773080934,13116.229066070002,33623.59788696001,53252.353828080006 2026-03-09,18:28:56.000,68,11149048,5325,0,1773080935,13116.188648210002,31778.00876862,53252.332866720004 2026-03-09,18:28:57.000,68,11149077,5965,0,1773080936,13116.168439280002,30393.855700080006,53252.32587960001 2026-03-09,18:28:58.000,68,11149016,5565,0,1773080937,13116.107812490001,25779.95339553,53252.24902128 2026-03-09,18:28:59.000,68,11149029,5884,0,1773080938,13116.053922009996,22088.8808958,53252.27696976001 2026-03-09,18:29:00.000,68,11149058,5405,0,1773080939,13116.026976770001,31316.502227520003,53252.24902128 2026-03-09,18:29:02.000,68,11149030,5765,0,1773080941,13116.020240459991,29932.264569420004,53252.26299552 2026-03-09,18:29:03.000,68,11149059,5965,0,1773080942,13115.96634998,29932.250471160005,53252.2210728 2026-03-09,18:29:04.000,68,11149057,6084,0,1773080943,13115.92593212,31316.403539699997,53252.26299552 2026-03-09,18:29:05.000,68,11149063,6084,0,1773080944,13115.919195809991,30393.61602966,53252.22805992001 2026-03-09,18:29:06.000,68,11149090,5605,0,1773080945,13115.90572319,28086.689549339993,53252.20011144 2026-03-09,18:29:07.000,68,11149052,5645,0,1773080946,13115.851832709996,25779.77011815,53252.165175840004 2026-03-09,18:29:08.000,68,11149079,6084,0,1773080947,13115.78446961,29932.116537690003,53252.13722736001 2026-03-09,18:29:09.000,68,11149058,5565,0,1773080948,13115.73731543999,30393.43980141,53252.12325312 2026-03-09,18:29:10.000,68,11149083,5884,0,1773080949,13115.69689757999,30854.847654690006,53252.10229176 2026-03-09,18:29:11.000,68,11148985,6005,0,1773080950,13115.63627078999,31777.52237865,53252.067356160005 2026-03-09,18:29:13.000,68,11149049,6205,0,1773080952,13115.501544589999,30854.861752950004,53252.018446320006 2026-03-09,18:29:14.000,68,11149030,5684,0,1773080953,13115.427445179994,29470.765077450007,53251.969536480006 2026-03-09,18:29:15.000,68,11149063,6084,0,1773080954,13115.353345769989,31777.698606899998,53251.9765236 2026-03-09,18:29:16.000,68,11149085,5884,0,1773080955,13115.326400529993,27625.225303019994,53251.96254936001 2026-03-09,18:29:17.000,68,11149061,6284,0,1773080956,13115.218619569998,27163.902039299996,53251.87870392 2026-03-09,18:29:18.000,68,11149059,6165,0,1773080957,13115.131047540002,26241.213217080003,53251.8367812 2026-03-09,18:29:19.000,68,11149043,5845,0,1773080958,13115.077157059997,27164.02892364,53251.8367812 2026-03-09,18:29:20.000,68,11149098,5725,0,1773080959,13115.016530269997,30855.115521629996,53251.76691 2026-03-09,18:29:21.000,68,11149068,5645,0,1773080960,13114.962639789992,29932.342109849997,53251.801845600006 2026-03-09,18:29:22.000,68,11149112,5405,0,1773080961,13114.949167170002,24857.130639840005,53251.77389712001 2026-03-09,18:29:24.000,68,11149105,6124,0,1773080963,13114.848122520001,29470.99064961,53251.71800016 2026-03-09,18:29:25.000,68,11149095,5884,0,1773080964,13114.868331450001,27164.078267549994,53251.77389712001 2026-03-09,18:29:26.000,68,11149091,6165,0,1773080965,13114.888540380001,29470.941305700006,53251.73896152 2026-03-09,18:29:27.000,68,11149047,6124,0,1773080966,13114.827913590001,35468.989629660005,53251.66909032 2026-03-09,18:29:28.000,68,11149107,6045,0,1773080967,13114.787495730001,33623.38641306,53251.69005168 2026-03-09,18:29:29.000,68,11149034,5765,0,1773080968,13114.800968349991,29932.250471160005,53251.683064560006 2026-03-09,18:29:30.000,68,11149044,5485,0,1773080969,13114.7672868,29009.470010250006,53251.662103200004 2026-03-09,18:29:31.000,68,11149077,6245,0,1773080970,13114.753814179996,28086.710696730006,53251.634154720006 2026-03-09,18:29:32.000,68,11149062,5645,0,1773080971,13114.720132629991,30854.91109686,53251.58524488001 2026-03-09,18:29:33.000,68,11149002,5925,0,1773080972,13114.740341559991,30393.566685750004,53251.60620624001 2026-03-09,18:29:35.000,68,11149032,5805,0,1773080974,13114.70666001,25779.671430329996,53251.54332216 2026-03-09,18:29:36.000,68,11149007,6165,0,1773080975,13114.720132629991,29932.109488560003,53251.57825776 2026-03-09,18:29:37.000,68,11149023,6084,0,1773080976,13114.66624215,25779.720774240006,53251.57825776 2026-03-09,18:29:38.000,68,11149066,5565,0,1773080977,13114.62582429,30393.503243579995,53251.52934792 2026-03-09,18:29:39.000,68,11149061,6245,0,1773080978,13114.612351669995,26241.029939700005,53251.592232 2026-03-09,18:29:40.000,68,11149037,6165,0,1773080979,13114.57867011999,25318.284724440004,53251.48742520001 2026-03-09,18:29:41.000,68,11149026,5525,0,1773080980,13114.571933809995,28086.562665000005,53251.48742520001 2026-03-09,18:29:42.000,68,11149070,5765,0,1773080981,13114.55846118999,29009.336076780004,53251.50139944 2026-03-09,18:29:43.000,68,11149044,5765,0,1773080982,13114.531515949995,32239.021870619996,53251.515373680006 2026-03-09,18:29:44.000,68,11149034,5765,0,1773080983,13114.49783439999,28086.562665000005,53251.445502480005 2026-03-09,18:29:46.000,68,11149001,6124,0,1773080985,13114.43720760999,29470.69458615,53251.48043808 2026-03-09,18:29:47.000,68,11149007,6205,0,1773080986,13114.40352606,29932.116537690003,53251.47345096 2026-03-09,18:29:48.000,68,11149021,6365,0,1773080987,13114.349635579994,25779.657332069997,53251.43851536001 2026-03-09,18:29:49.000,68,11149000,5765,0,1773080988,13114.349635579994,31777.621066470005,53251.466463840006 2026-03-09,18:29:50.000,68,11149014,5645,0,1773080989,13114.309217719994,31316.304851880006,53251.38960552001 2026-03-09,18:29:51.000,68,11149021,6205,0,1773080990,13114.31595402999,30393.524390970008,53251.445502480005 2026-03-09,18:29:52.000,68,11149025,5965,0,1773080991,13114.282272479999,25779.763069020002,53251.41755400001 2026-03-09,18:29:53.000,68,11149022,5845,0,1773080992,13114.268799859994,27163.894990169996,53251.36165704 2026-03-09,18:29:54.000,68,11149063,6245,0,1773080993,13114.228381999994,29932.229323770007,53251.3826184 2026-03-09,18:29:55.000,68,11148993,6084,0,1773080994,13114.235118309989,28548.08330436,53251.41056688 2026-03-09,18:29:57.000,68,11148995,6045,0,1773080996,13114.241854619999,32700.669394319993,53251.34069568001 2026-03-09,18:29:58.000,68,11149012,5405,0,1773080997,13114.208173069994,27164.064169289995,53251.36165704 2026-03-09,18:29:59.000,68,11149017,5884,0,1773080998,13114.194700449989,30393.827503559995,53251.3826184 2026-03-09,18:30:00.000,68,11149041,5884,0,1773080999,13114.235118309989,27164.261544930006,53251.38960552001 2026-03-09,18:30:01.000,68,11148989,5925,0,1773081000,13114.235118309989,32700.852671700006,53251.29178584001 2026-03-09,18:30:02.000,68,11149032,5405,0,1773081001,13114.241854619999,34085.048035019994,53251.326721440004 2026-03-09,18:30:03.000,68,11148996,5325,0,1773081002,13114.25532723999,29471.223270899995,53251.347682800006 2026-03-09,18:30:04.000,68,11149044,5445,0,1773081003,13114.25532723999,28548.55559607,53251.326721440004 2026-03-09,18:30:05.000,68,11149012,5445,0,1773081004,13114.262063549999,31778.206144259995,53251.3127472 2026-03-09,18:30:06.000,68,11149010,5645,0,1773081005,13114.29574509999,26241.600919229997,53251.31973432001 2026-03-09,18:30:08.000,68,11149003,6084,0,1773081007,13114.369844509994,24857.50424373,53251.33370856 2026-03-09,18:30:09.000,68,11148978,5485,0,1773081008,13114.369844509994,32701.099391249998,53251.396592640005 2026-03-09,18:30:10.000,68,11149050,5485,0,1773081009,13114.3631082,30394.165861800007,53251.31973432001 2026-03-09,18:30:11.000,68,11149035,5965,0,1773081010,13114.390053439995,29471.378351759995,53251.36165704 2026-03-09,18:30:12.000,68,11149016,5605,0,1773081011,13114.3631082,28548.590841719997,53251.36165704 2026-03-09,18:30:13.000,68,11149085,6245,0,1773081012,13114.329426649994,29932.79325417,53251.35466992 2026-03-09,18:30:14.000,68,11148989,5925,0,1773081013,13114.390053439995,33162.51429366,53251.36165704 2026-03-09,18:30:15.000,68,11149056,5645,0,1773081014,13114.390053439995,27625.902019500005,53251.37563128 2026-03-09,18:30:16.000,68,11149054,5485,0,1773081015,13114.39678974999,32701.212177330002,53251.347682800006 2026-03-09,18:30:17.000,68,11148994,5525,0,1773081016,13114.390053439995,31317.052059659996,53251.40357976 2026-03-09,18:30:19.000,68,11149008,5245,0,1773081018,13114.39678974999,33624.02788389,53251.35466992 2026-03-09,18:30:20.000,68,11149014,5605,0,1773081019,13114.39678974999,26703.269590320007,53251.40357976 2026-03-09,18:30:21.000,68,11148997,6084,0,1773081020,13114.39678974999,27626.09939514,53251.396592640005 2026-03-09,18:30:22.000,68,11149043,6045,0,1773081021,13114.34289927,27164.747934900006,53251.41056688 2026-03-09,18:30:23.000,68,11149010,5365,0,1773081022,13114.349635579994,30394.461925259995,53251.3826184 2026-03-09,18:30:24.000,68,11149027,5965,0,1773081023,13114.35637188999,29933.180956320008,53251.41056688 2026-03-09,18:30:25.000,68,11149021,5884,0,1773081024,13114.33616295999,30855.982564620004,53251.43152824 2026-03-09,18:30:26.000,68,11149014,5325,0,1773081025,13114.329426649994,26242.04501442,53251.3826184 2026-03-09,18:30:27.000,68,11149001,5965,0,1773081026,13114.369844509994,31778.727779880006,53251.396592640005 2026-03-09,18:30:28.000,68,11149015,5965,0,1773081027,13114.40352606,31317.33402486,53251.33370856 2026-03-09,18:30:30.000,68,11148995,6045,0,1773081029,13114.42373499,31317.376319639996,53251.40357976 2026-03-09,18:30:31.000,68,11149054,5565,0,1773081030,13114.42373499,28087.556592330002,53251.38960552001 2026-03-09,18:30:32.000,68,11149018,5565,0,1773081031,13114.44394392,28549.077231689997,53251.445502480005 2026-03-09,18:30:33.000,68,11149052,5605,0,1773081032,13114.470889159995,29010.442790190005,53251.41755400001 2026-03-09,18:30:34.000,68,11149041,5925,0,1773081033,13114.54498857,32240.184977070006,53251.41755400001 2026-03-09,18:30:35.000,68,11149000,5725,0,1773081034,13114.55846118999,31317.397467029994,53251.42454112 2026-03-09,18:30:36.000,68,11149065,6084,0,1773081035,13114.592142739995,25319.391437850005,53251.48043808 2026-03-09,18:30:37.000,68,11148995,6005,0,1773081036,13114.612351669995,28549.098379079995,53251.45947672001 2026-03-09,18:30:38.000,68,11149003,5965,0,1773081037,13114.63929690999,32701.628075999994,53251.48742520001 2026-03-09,18:30:39.000,68,11149026,5485,0,1773081038,13114.67971476999,31317.559597019994,53251.494412320004 2026-03-09,18:30:41.000,68,11149039,5965,0,1773081040,13114.774023109996,28549.260509069994,53251.515373680006 2026-03-09,18:30:42.000,68,11148990,5684,0,1773081041,13114.800968349991,24396.787205190005,53251.52934792 2026-03-09,18:30:43.000,68,11149039,5884,0,1773081042,13114.787495730001,26242.334028750003,53251.55729640001 2026-03-09,18:30:44.000,68,11149038,5645,0,1773081043,13114.807704660001,31317.65123571,53251.57127064 2026-03-09,18:30:45.000,68,11149008,5525,0,1773081044,13114.814440969996,28549.34509863,53251.55030928 2026-03-09,18:30:46.000,68,11149061,6084,0,1773081045,13114.881804069992,29010.83049234,53251.57825776 2026-03-09,18:30:47.000,68,11149013,5845,0,1773081046,13114.908749310001,29472.210149100007,53251.58524488001 2026-03-09,18:30:48.000,68,11149054,5605,0,1773081047,13114.888540380001,33163.395434909995,53251.54332216 2026-03-09,18:30:49.000,68,11149009,5845,0,1773081048,13114.915485619997,29010.83754147,53251.592232 2026-03-09,18:30:50.000,68,11149053,5925,0,1773081049,13114.969376100002,32701.987581630005,53251.60620624001 2026-03-09,18:30:52.000,68,11149068,5684,0,1773081051,13114.969376100002,29933.709641070003,53251.65511608001 2026-03-09,18:30:53.000,68,11149042,5765,0,1773081052,13115.009793960002,31317.97549569,53251.58524488001 2026-03-09,18:30:54.000,68,11149044,5765,0,1773081053,13115.050211820002,28088.176915770004,53251.62716760001 2026-03-09,18:30:55.000,68,11149021,6124,0,1773081054,13115.104102299993,28549.50722862,53251.60620624001 2026-03-09,18:30:56.000,68,11149059,6405,0,1773081055,13115.124311229993,27165.375307470007,53251.64114184 2026-03-09,18:30:57.000,68,11149013,6445,0,1773081056,13115.245564809993,30856.412561549994,53251.67607744001 2026-03-09,18:30:58.000,68,11149040,5485,0,1773081057,13115.211883260003,27626.733816840002,53251.731974400005 2026-03-09,18:30:59.000,68,11149034,5845,0,1773081058,13115.259037429998,29933.674395420006,53251.70402592001 2026-03-09,18:31:00.000,68,11149014,5485,0,1773081059,13115.238828499998,28088.134620990008,53251.67607744001 2026-03-09,18:31:01.000,68,11149025,6165,0,1773081060,13115.265773739993,29010.922131030005,53251.72498728001 2026-03-09,18:31:03.000,68,11149022,5884,0,1773081062,13115.339873149998,26703.911061150007,53251.75992288 2026-03-09,18:31:04.000,68,11148981,6124,0,1773081063,13115.393763629989,28549.457884710006,53251.780884240005 2026-03-09,18:31:05.000,68,11148996,4885,0,1773081064,13115.434181489989,27626.670374670008,53251.74594864 2026-03-09,18:31:06.000,68,11149014,5925,0,1773081065,13115.467863039994,29933.554560210003,53251.780884240005 2026-03-09,18:31:07.000,68,11149012,5845,0,1773081066,13115.51501720999,29933.58275673,53251.850755440006 2026-03-09,18:31:08.000,68,11148999,6045,0,1773081067,13115.54196245,28549.436737320008,53251.84376832001 2026-03-09,18:31:09.000,68,11149034,5605,0,1773081068,13115.55543506999,24396.963433440003,53251.8367812 2026-03-09,18:31:10.000,68,11149025,6165,0,1773081069,13115.57564399999,26242.53845352,53251.80883272 2026-03-09,18:31:11.000,68,11149026,5565,0,1773081070,13115.61606185999,28088.099375339996,53251.84376832001 2026-03-09,18:31:12.000,68,11149030,5725,0,1773081071,13115.649743409995,28088.134620990008,53251.8367812 2026-03-09,18:31:14.000,68,11149074,5485,0,1773081073,13115.72384282,32240.72071095,53251.77389712001 2026-03-09,18:31:15.000,68,11149049,5884,0,1773081074,13115.77773329999,28549.634112960004,53251.85774256 2026-03-09,18:31:16.000,68,11149075,5965,0,1773081075,13115.8450964,28549.655260350002,53251.86472968 2026-03-09,18:31:17.000,68,11149013,5965,0,1773081076,13115.959613669991,33163.564614029994,53251.89267816001 2026-03-09,18:31:18.000,68,11149081,5965,0,1773081077,13115.94614105,27626.91709422,53251.9066524 2026-03-09,18:31:19.000,68,11149075,5965,0,1773081078,13115.94614105,30856.6592811,53251.92761376 2026-03-09,18:31:20.000,68,11149075,5725,0,1773081079,13116.020240459991,28549.725751649996,53251.9066524 2026-03-09,18:31:21.000,68,11149091,6045,0,1773081080,13116.060658319991,26704.178928089997,53252.02543344 2026-03-09,18:31:22.000,68,11149044,5485,0,1773081081,13116.107812490001,27165.636125279998,53251.98351072 2026-03-09,18:31:23.000,68,11149149,6205,0,1773081082,13116.141494039992,29011.204096229994,53251.969536480006 2026-03-09,18:31:25.000,68,11149084,5725,0,1773081084,13116.229066070002,32240.939233979996,53252.02543344 2026-03-09,18:31:26.000,68,11149132,5405,0,1773081085,13116.303165479992,28549.909029029994,53252.0463948 2026-03-09,18:31:27.000,68,11149070,5565,0,1773081086,13116.417682749998,26704.334008949998,53252.13024024001 2026-03-09,18:31:28.000,68,11149061,6005,0,1773081087,13116.437891679998,30856.913049780007,53252.13722736001 2026-03-09,18:31:29.000,68,11149096,5365,0,1773081088,13116.485045849993,33625.25443251,53252.14421448 2026-03-09,18:31:30.000,68,11149097,5845,0,1773081089,13116.538936329998,33163.860677489996,53252.17216296 2026-03-09,18:31:31.000,68,11149059,5765,0,1773081090,13116.586090499994,28549.98656946,53252.19312432 2026-03-09,18:31:32.000,68,11149133,5925,0,1773081091,13116.646717289994,27165.79120614,53252.17216296 2026-03-09,18:31:33.000,68,11149086,5684,0,1773081092,13116.639980979999,29011.373275349993,53252.24902128 2026-03-09,18:31:34.000,68,11149025,6124,0,1773081093,13116.700607769999,28088.642158350005,53252.20709856001 2026-03-09,18:31:36.000,68,11149110,5845,0,1773081095,13116.808388729994,28550.028864239997,53252.30491824001 2026-03-09,18:31:37.000,68,11149106,5605,0,1773081096,13116.88248814,28550.050011629995,53252.37478944001 2026-03-09,18:31:38.000,68,11149087,6005,0,1773081097,13116.89596075999,26704.48908981,53252.3608152 2026-03-09,18:31:39.000,68,11149091,6084,0,1773081098,13116.90269707,26243.045990879997,53252.40972504 2026-03-09,18:31:40.000,68,11149057,6045,0,1773081099,13116.91616968999,27165.826451789995,53252.42369928001 2026-03-09,18:31:41.000,68,11149103,5925,0,1773081100,13116.95658754999,30395.617982580006,53252.4306864 2026-03-09,18:31:42.000,68,11149086,5565,0,1773081101,13116.990269099995,25781.602891949995,53252.40972504 2026-03-09,18:31:43.000,68,11149057,5925,0,1773081102,13116.98353279,26242.982548710002,53252.43767352 2026-03-09,18:31:44.000,68,11149111,6005,0,1773081103,13117.00374172,32702.495118990002,53252.42369928001 2026-03-09,18:31:45.000,68,11149106,5605,0,1773081104,13117.05763219999,30395.413557809996,53252.44466064001 2026-03-09,18:31:47.000,68,11149100,5605,0,1773081106,13117.138467919991,29472.61899864,53252.500557600004 2026-03-09,18:31:48.000,68,11149141,6084,0,1773081107,13117.138467919991,31318.13762568,53252.54248032001 2026-03-09,18:31:49.000,68,11149105,5884,0,1773081108,13117.14520423,34547.80227212999,53252.51453184001 2026-03-09,18:31:50.000,68,11149041,5884,0,1773081109,13117.219303639991,32240.88284094,53252.570428800005 2026-03-09,18:31:51.000,68,11149081,6084,0,1773081110,13117.239512569991,25781.342074140004,53252.57741592 2026-03-09,18:31:52.000,68,11149134,5445,0,1773081111,13117.286666740001,34086.39441885,53252.59139016001 2026-03-09,18:31:53.000,68,11149110,5565,0,1773081112,13117.327084600001,29933.850623670005,53252.66126136001 2026-03-09,18:31:54.000,68,11149120,5445,0,1773081113,13117.320348289992,27626.846602920006,53252.59139016001 2026-03-09,18:31:55.000,68,11149159,6005,0,1773081114,13117.327084600001,28088.21216142,53252.64030000001 2026-03-09,18:31:56.000,68,11149081,5805,0,1773081115,13117.360766149992,28088.183964900003,53252.64728712 2026-03-09,18:31:58.000,68,11149121,6005,0,1773081117,13117.347293530001,30856.391414159996,53252.689209840006 2026-03-09,18:31:59.000,68,11149121,5965,0,1773081118,13117.380975079992,29933.60390412,53252.6752356 2026-03-09,18:32:00.000,68,11149112,5684,0,1773081119,13117.367502460002,28549.34509863,53252.64030000001 2026-03-09,18:32:01.000,68,11149108,5725,0,1773081120,13117.374238769997,32701.790205989993,53252.71715832 2026-03-09,18:32:02.000,68,11149072,5684,0,1773081121,13117.360766149992,31317.615990060003,53252.71017120001 2026-03-09,18:32:03.000,68,11149133,5925,0,1773081122,13117.320348289992,29472.033920849994,53252.75209392 2026-03-09,18:32:04.000,68,11149084,5805,0,1773081123,13117.327084600001,28549.21116516,53252.71017120001 2026-03-09,18:32:05.000,68,11149070,5645,0,1773081124,13117.300139359992,28087.789213619995,53252.79401664 2026-03-09,18:32:06.000,68,11149058,5965,0,1773081125,13117.293403049996,29471.96342955,53252.7451068 2026-03-09,18:32:07.000,68,11149084,5805,0,1773081126,13117.293403049996,28087.824459270007,53252.80100376001 2026-03-09,18:32:09.000,68,11149081,6284,0,1773081128,13117.266457810001,27626.381360340005,53252.87087496 2026-03-09,18:32:10.000,68,11149059,6245,0,1773081129,13117.300139359992,30394.680448290004,53252.82895224001 2026-03-09,18:32:11.000,68,11149136,5725,0,1773081130,13117.259721499991,28087.697574930004,53252.787029520005 2026-03-09,18:32:12.000,68,11149058,5805,0,1773081131,13117.259721499991,27626.332016429995,53252.84991360001 2026-03-09,18:32:13.000,68,11149113,5965,0,1773081132,13117.252985189996,31317.453860070003,53252.835939360004 2026-03-09,18:32:14.000,68,11149087,5925,0,1773081133,13117.266457810001,30394.588809599998,53252.814978 2026-03-09,18:32:15.000,68,11149119,6245,0,1773081134,13117.252985189996,28087.634132759995,53252.87087496 2026-03-09,18:32:16.000,68,11149064,5725,0,1773081135,13117.246248880001,32240.135633159996,53252.84292648 2026-03-09,18:32:17.000,68,11149074,5845,0,1773081136,13117.212567329996,31778.741878140005,53252.82196512 2026-03-09,18:32:18.000,68,11149073,6205,0,1773081137,13117.232776259996,28087.612985369997,53252.856900720006 2026-03-09,18:32:20.000,68,11149115,6324,0,1773081139,13117.226039950001,30394.55356395,53252.80100376001 2026-03-09,18:32:21.000,68,11149115,6165,0,1773081140,13117.246248880001,30855.912073319996,53252.82895224001 2026-03-09,18:32:22.000,68,11149127,6205,0,1773081141,13117.239512569991,29933.10341589,53252.856900720006 2026-03-09,18:32:23.000,68,11149075,6124,0,1773081142,13117.212567329996,29010.34410237,53252.8848492 2026-03-09,18:32:24.000,68,11149084,5925,0,1773081143,13117.259721499991,31317.235337039994,53252.82895224001 2026-03-09,18:32:25.000,68,11149105,6084,0,1773081144,13117.313611979996,24857.81440545,53252.89882344001 2026-03-09,18:32:26.000,68,11149114,5525,0,1773081145,13117.387711390002,33624.119522580004,53252.84991360001 2026-03-09,18:32:27.000,68,11149108,5405,0,1773081146,13117.434865559997,25780.57371897,53252.79401664 2026-03-09,18:32:28.000,68,11149111,6124,0,1773081147,13117.529173900002,30855.792238110007,53252.787029520005 2026-03-09,18:32:29.000,68,11149077,6045,0,1773081148,13117.562855449993,29471.568678270007,53252.84991360001 2026-03-09,18:32:31.000,68,11149065,6165,0,1773081150,13117.684109029993,32701.183980810005,53252.82895224001 2026-03-09,18:32:32.000,68,11149070,4805,0,1773081151,13117.711054269988,30855.594862469996,53252.86388784 2026-03-09,18:32:33.000,68,11149074,5485,0,1773081152,13117.771681059989,28548.611989109995,53252.86388784 2026-03-09,18:32:34.000,68,11149081,6084,0,1773081153,13117.832307849989,30855.432732479996,53252.93375904 2026-03-09,18:32:35.000,68,11149092,4805,0,1773081154,13117.886198329994,30394.017830070006,53252.94074616 2026-03-09,18:32:36.000,68,11149089,5044,0,1773081155,13117.926616189994,30855.334044660005,53252.9197848 2026-03-09,18:32:37.000,68,11149073,5165,0,1773081156,13117.93335249999,28086.915121500002,53252.89882344001 2026-03-09,18:32:38.000,68,11149153,5925,0,1773081157,13117.967034049994,25318.580787900006,53252.954720400005 2026-03-09,18:32:39.000,68,11149065,5085,0,1773081158,13117.98050667,31777.874835149996,53252.954720400005 2026-03-09,18:32:40.000,68,11149067,5884,0,1773081159,13117.99397928999,32239.169902349997,53252.96869464001 2026-03-09,18:32:42.000,68,11149090,6005,0,1773081161,13117.987242979994,32239.000723229998,53252.954720400005 2026-03-09,18:32:43.000,68,11149172,5684,0,1773081162,13117.98050667,27163.70466366,53253.01061736 2026-03-09,18:32:44.000,68,11149090,5565,0,1773081163,13117.98050667,27625.020878249998,53252.97568176001 2026-03-09,18:32:45.000,68,11149103,6045,0,1773081164,13117.946825119994,29009.089357229997,53253.024591600006 2026-03-09,18:32:46.000,68,11149103,6124,0,1773081165,13117.97377035999,28547.660356559994,53252.989656 2026-03-09,18:32:47.000,68,11149132,5645,0,1773081166,13117.95356142999,30393.12259056,53253.04555296001 2026-03-09,18:32:48.000,68,11149112,5605,0,1773081167,13117.95356142999,31315.804363649993,53253.04555296001 2026-03-09,18:32:49.000,68,11149111,5805,0,1773081168,13117.946825119994,33622.653303540006,53253.01061736 2026-03-09,18:32:50.000,68,11149091,6005,0,1773081169,13117.95356142999,25779.199138619995,53253.01061736 2026-03-09,18:32:51.000,68,11149100,5445,0,1773081170,13118.0007156,29470.172950530003,53253.01760448001 2026-03-09,18:32:53.000,68,11149127,5965,0,1773081172,13117.987242979994,31315.487152800008,53253.03856584 2026-03-09,18:32:54.000,68,11149108,5405,0,1773081173,13118.02092453,25317.488172750003,53253.05254008 2026-03-09,18:32:55.000,68,11149127,5884,0,1773081174,13118.047869769995,21626.401574760006,53253.08048856 2026-03-09,18:32:56.000,68,11149118,5405,0,1773081175,13118.01418821999,31315.212236730003,53253.08747568 2026-03-09,18:32:57.000,68,11149080,5565,0,1773081176,13118.02092453,28546.892001390006,53253.09446280001 2026-03-09,18:32:58.000,68,11149126,5405,0,1773081177,13118.07481500999,26239.895029770007,53253.122411280005 2026-03-09,18:32:59.000,68,11149083,5805,0,1773081178,13118.047869769995,22548.836628300007,53253.08747568 2026-03-09,18:33:00.000,68,11149074,5485,0,1773081179,13118.047869769995,28546.659380099998,53253.08048856 2026-03-09,18:33:01.000,68,11149054,5525,0,1773081180,13118.007451909994,29930.671466040003,53253.10843704 2026-03-09,18:33:02.000,68,11149059,5925,0,1773081181,13118.007451909994,31776.126650909995,53253.073501440005 2026-03-09,18:33:04.000,68,11149081,6205,0,1773081183,13118.047869769995,26239.4791311,53253.1293984 2026-03-09,18:33:05.000,68,11149120,5405,0,1773081184,13118.05460607999,27162.189100710006,53253.122411280005 2026-03-09,18:33:06.000,68,11149074,5525,0,1773081185,13118.07481500999,28546.201186649996,53253.11542416001 2026-03-09,18:33:07.000,68,11149118,5605,0,1773081186,13118.08155132,27623.441873129996,53253.11542416001 2026-03-09,18:33:08.000,68,11149102,4765,0,1773081187,13118.18259597,30852.909143940007,53253.05254008 2026-03-09,18:33:09.000,68,11149107,5765,0,1773081188,13118.18259597,25777.803410880006,53253.171321120004 2026-03-09,18:33:10.000,68,11149095,5925,0,1773081189,13118.23648644999,26700.428790930004,53253.192282480006 2026-03-09,18:33:11.000,68,11149053,6005,0,1773081190,13118.29711323999,31314.1478181,53253.20625672 2026-03-09,18:33:12.000,68,11149124,5565,0,1773081191,13118.310585859996,31775.407639650002,53253.13638552001 2026-03-09,18:33:13.000,68,11149113,6005,0,1773081192,13118.30384955,30852.606031350006,53253.073501440005 2026-03-09,18:33:15.000,68,11149072,5884,0,1773081194,13118.377948959991,27161.519433359994,53253.22721808 2026-03-09,18:33:16.000,68,11149034,5765,0,1773081195,13118.398157889991,28545.587912339994,53253.1992696 2026-03-09,18:33:17.000,68,11149121,5165,0,1773081196,13118.445312060001,31313.746017690006,53253.22721808 2026-03-09,18:33:18.000,68,11149045,6045,0,1773081197,13118.505938850001,30390.958507649993,53253.24817944 2026-03-09,18:33:19.000,68,11149118,5405,0,1773081198,13118.499202539992,27622.800402299996,53253.22721808 2026-03-09,18:33:20.000,68,11149081,5085,0,1773081199,13118.553093019997,29929.642293059995,53253.290102160005 2026-03-09,18:33:21.000,68,11149047,6045,0,1773081200,13118.546356710001,24854.592953040003,53253.30407640001 2026-03-09,18:33:22.000,68,11149103,6124,0,1773081201,13118.586774570002,27622.76515665,53253.29708928 2026-03-09,18:33:23.000,68,11149107,6205,0,1773081202,13118.613719809997,31775.11157619,53253.26215368001 2026-03-09,18:33:24.000,68,11149049,5725,0,1773081203,13118.647401360002,31775.12567445,53253.359973360006 2026-03-09,18:33:26.000,68,11149142,5765,0,1773081205,13118.721500769992,31313.717821169994,53253.339012000004 2026-03-09,18:33:27.000,68,11149045,6005,0,1773081206,13118.782127559993,33159.21530082,53253.36696048 2026-03-09,18:33:28.000,68,11149067,6084,0,1773081207,13118.775391249997,26238.619137240006,53253.30407640001 2026-03-09,18:33:29.000,68,11149099,6165,0,1773081208,13118.829281730003,29006.96051997,53253.40189608001 2026-03-09,18:33:30.000,68,11148895,5845,0,1773081209,13118.889908519988,31775.11862532,53253.38093472001 2026-03-09,18:33:31.000,68,11149108,5645,0,1773081210,13118.903381139993,26699.97764661,53253.38792184 2026-03-09,18:33:32.000,68,11149081,6205,0,1773081211,13118.923590069993,24393.086411940007,53253.45080592001 2026-03-09,18:33:33.000,68,11149064,5645,0,1773081212,13118.937062689998,32697.70875972,53253.45080592001 2026-03-09,18:33:34.000,68,11149092,5725,0,1773081213,13118.997689479998,26238.485203770004,53253.49971576001 2026-03-09,18:33:35.000,68,11149067,6284,0,1773081214,13118.977480549998,30390.747033749998,53253.48574152 2026-03-09,18:33:37.000,68,11149055,6445,0,1773081216,13118.970744239989,29467.9806711,53253.506702880004 2026-03-09,18:33:38.000,68,11149090,5605,0,1773081217,13118.957271619998,34542.9313233,53253.54862560001 2026-03-09,18:33:39.000,68,11149035,5205,0,1773081218,13118.937062689998,26238.323073780004,53253.54862560001 2026-03-09,18:33:40.000,68,11149050,5725,0,1773081219,13118.910117449988,28083.75006213,53253.59753544001 2026-03-09,18:33:41.000,68,11149088,5565,0,1773081220,13118.876435899998,29006.523473909998,53253.625483920005 2026-03-09,18:33:42.000,68,11149064,5845,0,1773081221,13118.842754349993,29006.544621299996,53253.55561272 2026-03-09,18:33:43.000,68,11149026,5765,0,1773081222,13118.782127559993,30390.5708055,53253.59054832 2026-03-09,18:33:44.000,68,11149047,6045,0,1773081223,13118.775391249997,28545.059227589998,53253.63247104 2026-03-09,18:33:45.000,68,11149053,6084,0,1773081224,13118.755182319997,27622.299914069998,53253.695355120006 2026-03-09,18:33:46.000,68,11149060,5805,0,1773081225,13118.734973389997,33158.67251781,53253.70234224 2026-03-09,18:33:48.000,68,11149057,6245,0,1773081227,13118.714764459997,28083.56678475,53253.7233036 2026-03-09,18:33:49.000,68,11149083,6045,0,1773081228,13118.694555529997,34542.62821071,53253.70932936 2026-03-09,18:33:50.000,68,11149050,5765,0,1773081229,13118.627192430002,24392.51543241,53253.73029072 2026-03-09,18:33:51.000,68,11149068,5565,0,1773081230,13118.660873979992,28083.362359980005,53253.7233036 2026-03-09,18:33:52.000,68,11149080,5725,0,1773081231,13118.667610290002,29005.938396120007,53253.75125208 2026-03-09,18:33:53.000,68,11149088,5725,0,1773081232,13118.620456119992,26237.639308169993,53253.66041952 2026-03-09,18:33:54.000,68,11149074,5965,0,1773081233,13118.606983500002,31773.98371539,53253.744264960005 2026-03-09,18:33:55.000,68,11149055,6045,0,1773081234,13118.613719809997,26698.85683494,53253.77221344 2026-03-09,18:33:56.000,68,11149087,6124,0,1773081235,13118.580038259992,30851.05522275,53253.793174800005 2026-03-09,18:33:57.000,68,11149012,5684,0,1773081236,13118.526147780001,27621.411723690006,53253.77221344 2026-03-09,18:33:59.000,68,11149086,5525,0,1773081238,13118.499202539992,28082.594004810002,53253.76522632001 2026-03-09,18:34:00.000,68,11149047,5965,0,1773081239,13118.532884089997,32696.10155808,53253.77221344 2026-03-09,18:34:01.000,68,11149066,5884,0,1773081240,13118.499202539992,28543.832678970008,53253.82112328 2026-03-09,18:34:02.000,68,11149023,6084,0,1773081241,13118.465520990001,29927.858863169997,53253.75125208 2026-03-09,18:34:03.000,68,11149070,5525,0,1773081242,13118.478993609991,32234.67255741,53253.73727784001 2026-03-09,18:34:04.000,68,11149013,5925,0,1773081243,13118.418366819991,31311.941440409995,53253.76522632001 2026-03-09,18:34:05.000,68,11149029,6124,0,1773081244,13118.36447634,32695.995821129996,53253.7233036 2026-03-09,18:34:06.000,68,11149086,4725,0,1773081245,13118.377948959991,31311.913243889998,53253.71631648001 2026-03-09,18:34:07.000,68,11149116,5445,0,1773081246,13118.357740029991,29466.472157280004,53253.71631648001 2026-03-09,18:34:08.000,68,11149058,5605,0,1773081247,13118.36447634,28543.76218767,53253.73727784001 2026-03-09,18:34:10.000,68,11149023,6124,0,1773081249,13118.310585859996,23007.417780450007,53253.75125208 2026-03-09,18:34:11.000,68,11149079,5965,0,1773081250,13118.29711323999,33618.677594220004,53253.73029072 2026-03-09,18:34:12.000,68,11149069,5325,0,1773081251,13118.29711323999,32234.580918720007,53253.75125208 2026-03-09,18:34:13.000,68,11149047,5925,0,1773081252,13118.310585859996,28543.60710681,53253.695355120006 2026-03-09,18:34:14.000,68,11148989,6084,0,1773081253,13118.34426741,31311.652426080007,53253.77221344 2026-03-09,18:34:15.000,68,11149019,6084,0,1773081254,13118.36447634,34079.796433170006,53253.76522632001 2026-03-09,18:34:16.000,68,11149043,5925,0,1773081255,13118.371212649996,32695.601069850003,53253.77221344 2026-03-09,18:34:17.000,68,11149069,6084,0,1773081256,13118.445312060001,27159.263711759995,53253.744264960005 2026-03-09,18:34:18.000,68,11148974,5365,0,1773081257,13118.438575749991,26697.785367179997,53253.76522632001 2026-03-09,18:34:19.000,68,11149032,5245,0,1773081258,13118.478993609991,29465.851833840003,53253.81413616001 2026-03-09,18:34:32.000,68,11149013,6084,0,1773081271,13118.310585859996,26235.432930480005,53253.8979816 2026-03-09,18:34:33.000,68,11149036,5684,0,1773081272,13118.27690430999,26696.80553811,53253.842084640004 2026-03-09,18:34:34.000,68,11149060,5445,0,1773081273,13118.249959069995,34078.3936563,53253.90496872001 2026-03-09,18:34:35.000,68,11149075,6045,0,1773081274,13118.15565072999,33617.070392580004,53253.88400736001 2026-03-09,18:34:36.000,68,11149061,6045,0,1773081275,13118.16238704,31771.629305969996,53253.93291720001 2026-03-09,18:34:37.000,68,11149043,6084,0,1773081276,13118.11523286999,25774.123765020006,53253.863046000006 2026-03-09,18:34:38.000,68,11149081,5965,0,1773081277,13118.027660839994,26235.425881350006,53253.91894296 2026-03-09,18:34:39.000,68,11149032,5445,0,1773081278,13117.99397928999,29464.879053900004,53253.85605888001 2026-03-09,18:34:40.000,68,11149041,5925,0,1773081279,13117.98050667,25312.673616960004,53253.8281104 2026-03-09,18:34:41.000,68,11149052,5405,0,1773081280,13118.01418821999,27619.318132080007,53254.07265960001 2026-03-09,18:34:43.000,68,11149046,5525,0,1773081282,13117.91314356999,32232.811587090007,53253.82112328 2026-03-09,18:34:44.000,68,11149049,6205,0,1773081283,13117.872725709989,30848.67966594,53253.80016192 2026-03-09,18:34:45.000,68,11149079,5965,0,1773081284,13117.845780469994,29464.540695660005,53253.81413616001 2026-03-09,18:34:46.000,68,11149088,5765,0,1773081285,13117.872725709989,28080.444020159994,53253.863046000006 2026-03-09,18:34:47.000,68,11149043,6005,0,1773081286,13117.852516779989,28541.647448670003,53253.82112328 2026-03-09,18:34:48.000,68,11149095,6084,0,1773081287,13117.852516779989,23466.746140379997,53253.80714904001 2026-03-09,18:34:49.000,68,11149074,5605,0,1773081288,13117.865989399994,29464.167091769996,53253.84907176 2026-03-09,18:34:50.000,68,11149079,6084,0,1773081289,13117.865989399994,27618.74715255,53253.84907176 2026-03-09,18:34:51.000,68,11149022,5645,0,1773081290,13117.865989399994,33616.13990742,53253.84907176 2026-03-09,18:34:52.000,68,11149112,5684,0,1773081291,13117.899670949999,29002.568911979994,53253.83509752001 2026-03-09,18:34:54.000,68,11149054,5565,0,1773081293,13117.906407259994,26695.68472644,53253.83509752001 2026-03-09,18:34:55.000,68,11149061,5845,0,1773081294,13117.91314356999,29002.35038895,53253.81413616001 2026-03-09,18:34:56.000,68,11149042,5565,0,1773081295,13117.89293463999,27156.831761909998,53253.77920056 2026-03-09,18:34:57.000,68,11149050,5405,0,1773081296,13117.879462019999,28079.513535000006,53253.793174800005 2026-03-09,18:34:58.000,68,11149065,5884,0,1773081297,13117.852516779989,25311.411822690003,53253.87702024 2026-03-09,18:34:59.000,68,11149039,5884,0,1773081298,13117.832307849989,29924.820688139996,53253.88400736001 2026-03-09,18:35:00.000,68,11149022,5605,0,1773081299,13117.791889989989,31308.776381040007,53253.81413616001 2026-03-09,18:35:01.000,68,11149013,6205,0,1773081300,13117.758208439998,28079.309110229995,53253.82112328 2026-03-09,18:35:02.000,68,11149037,6045,0,1773081301,13117.731263199988,34076.67366858,53253.88400736001 2026-03-09,18:35:03.000,68,11149050,5725,0,1773081302,13117.623482239993,28540.512538740004,53253.842084640004 2026-03-09,18:35:05.000,68,11149097,6165,0,1773081304,13117.562855449993,22543.056341699994,53253.80714904001 2026-03-09,18:35:06.000,68,11149050,5805,0,1773081305,13117.529173900002,31769.859974339997,53253.93291720001 2026-03-09,18:35:07.000,68,11149046,5925,0,1773081306,13117.502228659992,23004.29501586,53253.85605888001 2026-03-09,18:35:08.000,68,11149044,5765,0,1773081307,13117.441601869992,29001.751212899995,53253.84907176 2026-03-09,18:35:09.000,68,11149047,6245,0,1773081308,13117.508964970002,33153.801568979994,53253.842084640004 2026-03-09,18:35:10.000,68,11149015,6005,0,1773081309,13117.448338180002,29462.98988706,53253.75125208 2026-03-09,18:35:11.000,68,11149043,6124,0,1773081310,13117.394447699997,29924.228561220007,53253.80016192 2026-03-09,18:35:12.000,68,11149013,6245,0,1773081311,13117.367502460002,28540.117787459996,53253.73727784001 2026-03-09,18:35:13.000,68,11149090,5684,0,1773081312,13117.340557219992,28539.983853989994,53253.7233036 2026-03-09,18:35:14.000,68,11149021,6045,0,1773081313,13117.306875670001,25771.910338200003,53253.7233036 2026-03-09,18:35:16.000,68,11149055,6445,0,1773081315,13117.226039950001,31307.74720806,53253.73029072 2026-03-09,18:35:17.000,68,11149038,5725,0,1773081316,13117.14520423,27155.612262420007,53253.70932936 2026-03-09,18:35:18.000,68,11149040,5884,0,1773081317,13117.10478637,31768.894243529998,53253.66740664001 2026-03-09,18:35:19.000,68,11149083,6045,0,1773081318,13117.131731609996,31307.465242859995,53253.70932936 2026-03-09,18:35:20.000,68,11149020,5044,0,1773081319,13117.00374172,25309.959701910004,53253.63247104 2026-03-09,18:35:21.000,68,11149040,5525,0,1773081320,13116.97679647999,30384.62838891,53253.70234224 2026-03-09,18:35:22.000,68,11149031,6005,0,1773081321,13116.93637861999,32229.879149009997,53253.7233036 2026-03-09,18:35:23.000,68,11149074,5525,0,1773081322,13116.929642309995,33152.52567644999,53253.70234224 2026-03-09,18:35:24.000,68,11149063,6205,0,1773081323,13116.86227921,28539.12386013,53253.674393760004 2026-03-09,18:35:25.000,68,11149038,5765,0,1773081324,13116.88248814,29461.71399453,53253.674393760004 2026-03-09,18:35:27.000,68,11149047,6205,0,1773081326,13116.80165242,29000.348436030006,53253.64644528001 2026-03-09,18:35:28.000,68,11149113,6165,0,1773081327,13116.720816699999,30384.374620229995,53253.60452256 2026-03-09,18:35:29.000,68,11149090,5765,0,1773081328,13116.707344079994,28077.744203370006,53253.53465136 2026-03-09,18:35:30.000,68,11149112,5485,0,1773081329,13116.653453599989,30384.445111530003,53253.56259984 2026-03-09,18:35:31.000,68,11149115,6245,0,1773081330,13116.633244669989,24848.488406460005,53253.59753544001 2026-03-09,18:35:32.000,68,11149055,6005,0,1773081331,13116.572617879989,32229.914394659994,53253.5835612 2026-03-09,18:35:33.000,68,11149092,5485,0,1773081332,13116.505254779993,30845.965750889998,53253.527664240006 2026-03-09,18:35:34.000,68,11149062,5565,0,1773081333,13116.424419059993,29000.637450359995,53253.47176728001 2026-03-09,18:35:35.000,68,11149024,5645,0,1773081334,13116.424419059993,32691.406837500006,53253.41587032 2026-03-09,18:35:36.000,68,11149090,5565,0,1773081335,13116.330110720002,27616.766347020006,53253.40189608001 2026-03-09,18:35:38.000,68,11149110,5765,0,1773081337,13116.188648210002,31768.908341789996,53253.359973360006 2026-03-09,18:35:39.000,68,11149104,5605,0,1773081338,13116.168439280002,29462.235630149997,53253.41587032 2026-03-09,18:35:40.000,68,11149064,5405,0,1773081339,13116.047185700001,30846.27591261,53253.35298624001 2026-03-09,18:35:41.000,68,11149063,6005,0,1773081340,13116.020240459991,27616.949624400004,53253.33202488001 2026-03-09,18:35:42.000,68,11149093,6045,0,1773081341,13115.939404739991,33614.38467405,53253.28311504001 2026-03-09,18:35:43.000,68,11149124,5605,0,1773081342,13115.90572319,28078.29403551,53253.31106352001 2026-03-09,18:35:44.000,68,11149110,4765,0,1773081343,13115.86530533,30846.290010869998,53253.23420520001 2026-03-09,18:35:45.000,68,11149062,5565,0,1773081344,13115.85856901999,28539.575004450002,53253.22721808 2026-03-09,18:35:46.000,68,11149101,6245,0,1773081345,13115.85856901999,27616.857985709998,53253.21324384001 2026-03-09,18:35:47.000,68,11149107,5165,0,1773081346,13115.831623779995,31307.542783290002,53253.15035976 2026-03-09,18:35:49.000,68,11149127,6005,0,1773081348,13115.85856901999,33152.79354339,53253.22721808 2026-03-09,18:35:50.000,68,11149078,4765,0,1773081349,13115.81815115999,31307.493439380007,53253.20625672 2026-03-09,18:35:51.000,68,11149116,5565,0,1773081350,13115.770996989995,29462.066451029998,53253.1293984 2026-03-09,18:35:52.000,68,11149079,5245,0,1773081351,13115.730579129995,28078.12485639,53253.08747568 2026-03-09,18:35:53.000,68,11149159,5925,0,1773081352,13115.67668864999,26694.028180890004,53253.122411280005 2026-03-09,18:35:54.000,68,11149123,5725,0,1773081353,13115.629534479995,29923.389714749996,53253.1293984 2026-03-09,18:35:55.000,68,11149091,6124,0,1773081354,13115.58238031,27155.393739389998,53253.06651432001 2026-03-09,18:35:56.000,68,11149118,5765,0,1773081355,13115.548698759994,30384.748224120005,53253.024591600006 2026-03-09,18:35:57.000,68,11149123,5884,0,1773081356,13115.488071969994,24848.721027749998,53253.01760448001 2026-03-09,18:35:58.000,68,11149145,5085,0,1773081357,13115.461126729999,32230.111770300005,53253.03856584 2026-03-09,18:36:00.000,68,11149103,6245,0,1773081359,13115.312927909989,30846.078536970002,53252.99664312001 2026-03-09,18:36:01.000,68,11149092,5405,0,1773081360,13115.259037429998,29923.3544691,53252.93375904 2026-03-09,18:36:02.000,68,11149119,6005,0,1773081361,13115.211883260003,35920.7542731,53252.98266888 2026-03-09,18:36:03.000,68,11149080,5684,0,1773081362,13115.178201709998,32691.30110055,53252.9197848 2026-03-09,18:36:04.000,68,11149141,6005,0,1773081363,13115.117574919997,34075.36957953,53252.9197848 2026-03-09,18:36:05.000,68,11149117,6045,0,1773081364,13115.043475509992,38688.70090455,53252.87087496 2026-03-09,18:36:06.000,68,11149091,5925,0,1773081365,13115.003057649992,31307.303112869995,53252.89183632 2026-03-09,18:36:07.000,68,11149061,5845,0,1773081366,13115.023266579992,28539.27894099,53252.96170752 2026-03-09,18:36:08.000,68,11149108,5605,0,1773081367,13114.942430859992,27155.330297220004,53252.84292648 2026-03-09,18:36:09.000,68,11149107,5925,0,1773081368,13114.888540380001,29462.003008860003,53252.80100376001 2026-03-09,18:36:11.000,68,11149106,6005,0,1773081370,13114.827913590001,27155.330297220004,53252.787029520005 2026-03-09,18:36:12.000,68,11149116,5645,0,1773081371,13114.814440969996,32230.090622910007,53252.76606816 2026-03-09,18:36:13.000,68,11149133,5245,0,1773081372,13114.807704660001,26232.704917170006,53252.75209392 2026-03-09,18:36:14.000,68,11149154,5884,0,1773081373,13114.787495730001,29923.439058660006,53252.75209392 2026-03-09,18:36:15.000,68,11149138,5405,0,1773081374,13114.774023109996,28078.054365090007,53252.71017120001 2026-03-09,18:36:16.000,68,11149143,6045,0,1773081375,13114.7672868,32691.47027967,53252.71017120001 2026-03-09,18:36:17.000,68,11149090,5765,0,1773081376,13114.753814179996,29000.813678610008,53252.64728712 2026-03-09,18:36:18.000,68,11149141,6245,0,1773081377,13114.787495730001,32691.561918360007,53252.68222272001 2026-03-09,18:36:19.000,68,11149128,5525,0,1773081378,13114.760550489991,33152.96977164,53252.57741592 2026-03-09,18:36:20.000,68,11149041,6084,0,1773081379,13114.760550489991,30846.304109129997,53252.58440304 2026-03-09,18:36:22.000,68,11149120,5565,0,1773081381,13114.787495730001,27617.062410479994,53252.59139016001 2026-03-09,18:36:23.000,68,11149055,6005,0,1773081382,13114.787495730001,28539.842871390007,53252.56344168001 2026-03-09,18:36:24.000,68,11149157,6005,0,1773081383,13114.774023109996,29462.609234040006,53252.61235152001 2026-03-09,18:36:25.000,68,11149136,5525,0,1773081384,13114.787495730001,30385.333301909995,53252.64030000001 2026-03-09,18:36:26.000,68,11149123,6045,0,1773081385,13114.834649899996,30846.75525345,53252.6053644 2026-03-09,18:36:27.000,68,11149090,5525,0,1773081386,13114.794232039996,29001.448100309994,53252.570428800005 2026-03-09,18:36:28.000,68,11149147,6045,0,1773081387,13114.834649899996,31308.261794549995,53252.54946744 2026-03-09,18:36:29.000,68,11149098,5485,0,1773081388,13114.875067759996,26694.88112562,53252.57741592 2026-03-09,18:36:30.000,68,11149068,5684,0,1773081389,13114.861595139992,29924.390691210006,53252.58440304 2026-03-09,18:36:31.000,68,11149115,5884,0,1773081390,13114.875067759996,30385.77034797,53252.55645456 2026-03-09,18:36:33.000,68,11149132,5645,0,1773081392,13114.902012999992,28079.175176760007,53252.52850608 2026-03-09,18:36:34.000,68,11149123,6405,0,1773081393,13114.962639789992,21620.37456861,53252.58440304 2026-03-09,18:36:35.000,68,11149096,5605,0,1773081394,13114.982848719992,30385.890183180003,53252.61235152001 2026-03-09,18:36:36.000,68,11149138,5925,0,1773081395,13115.003057649992,31308.579005399995,53252.64030000001 2026-03-09,18:36:37.000,68,11149148,5684,0,1773081396,13115.043475509992,32692.59814047,53252.61235152001 2026-03-09,18:36:38.000,68,11149151,6245,0,1773081397,13115.083893369992,33153.87206028,53252.65427424 2026-03-09,18:36:39.000,68,11149089,6084,0,1773081398,13115.104102299993,28540.484342220007,53252.66126136001 2026-03-09,18:36:40.000,68,11149139,5485,0,1773081399,13115.137783849998,31308.395728019997,53252.64030000001 2026-03-09,18:36:41.000,68,11149128,5845,0,1773081400,13115.205146949993,28078.879113300005,53252.64030000001 2026-03-09,18:36:42.000,68,11149127,6324,0,1773081401,13115.238828499998,28078.907309820002,53252.70318408 2026-03-09,18:36:44.000,68,11149126,6005,0,1773081403,13115.339873149998,29462.750216639994,53252.68222272001 2026-03-09,18:36:45.000,68,11149162,5925,0,1773081404,13115.400499939999,30385.29805626,53252.75209392 2026-03-09,18:36:46.000,68,11149150,5884,0,1773081405,13115.467863039994,31307.972780220007,53252.75908104001 2026-03-09,18:36:47.000,68,11149160,5805,0,1773081406,13115.528489829994,26233.184258010006,53252.7451068 2026-03-09,18:36:48.000,68,11149172,5605,0,1773081407,13115.609325549995,28078.4561655,53252.80799088001 2026-03-09,18:36:49.000,68,11149114,5925,0,1773081408,13115.67668864999,27155.781441540006,53252.80799088001 2026-03-09,18:36:50.000,68,11149074,5725,0,1773081409,13115.67668864999,26694.437030429996,53252.835939360004 2026-03-09,18:36:51.000,68,11149083,6245,0,1773081410,13115.770996989995,27155.809638060004,53252.79401664 2026-03-09,18:36:52.000,68,11149103,5365,0,1773081411,13115.83836008999,29462.51054622,53252.787029520005 2026-03-09,18:36:53.000,68,11149157,5485,0,1773081412,13115.8450964,29923.890202979994,53252.787029520005 2026-03-09,18:36:55.000,68,11149136,4925,0,1773081414,13115.90572319,27155.915375009994,53252.814978 2026-03-09,18:36:56.000,68,11149101,6245,0,1773081415,13115.94614105,31308.092615429996,53252.82196512 2026-03-09,18:36:57.000,68,11149091,6245,0,1773081416,13115.98655891,27617.414866980005,53252.8848492 2026-03-09,18:36:58.000,68,11149170,5645,0,1773081417,13116.006767840001,27617.400768720006,53252.905810560005 2026-03-09,18:36:59.000,68,11149138,5684,0,1773081418,13116.026976770001,29001.462198570007,53252.9197848 2026-03-09,18:37:00.000,68,11149121,6205,0,1773081419,13116.101076179992,25310.770351860003,53252.89882344001 2026-03-09,18:37:01.000,68,11149112,5725,0,1773081420,13116.087603560001,29924.200364699995,53252.93375904 2026-03-09,18:37:02.000,68,11149120,5765,0,1773081421,13116.107812490001,25772.11476297,53252.94773328001 2026-03-09,18:37:03.000,68,11149129,6045,0,1773081422,13116.128021420001,28078.857965910007,53252.954720400005 2026-03-09,18:37:04.000,68,11149103,5845,0,1773081423,13116.168439280002,34076.271868170006,53253.03157872 2026-03-09,18:37:06.000,68,11149140,6084,0,1773081425,13116.269483930002,29001.560886389998,53253.05254008 2026-03-09,18:37:07.000,68,11149137,5445,0,1773081426,13116.262747619992,25772.24869644,53253.08048856 2026-03-09,18:37:08.000,68,11149093,6045,0,1773081427,13116.330110720002,30847.016071260005,53253.171321120004 2026-03-09,18:37:09.000,68,11149127,5245,0,1773081428,13116.384001199993,34076.47629294,53253.16433400001 2026-03-09,18:37:10.000,68,11149139,5005,0,1773081429,13116.458100609998,32692.485354389995,53253.20625672 2026-03-09,18:37:11.000,68,11149094,5765,0,1773081430,13116.491782159988,28540.41385092,53253.241192320005 2026-03-09,18:37:12.000,68,11149090,5684,0,1773081431,13116.538936329998,35460.629361479994,53253.20625672 2026-03-09,18:37:13.000,68,11149121,5085,0,1773081432,13116.572617879989,28079.125832849997,53253.25516656 2026-03-09,18:37:14.000,68,11149130,5605,0,1773081433,13116.613035739989,27617.77437261,53253.23420520001 2026-03-09,18:37:15.000,68,11149142,5684,0,1773081434,13116.633244669989,29463.250704870006,53253.36696048 2026-03-09,18:37:17.000,68,11149134,5845,0,1773081436,13116.666926219994,29924.63741076,53253.29708928 2026-03-09,18:37:18.000,68,11149083,6045,0,1773081437,13116.633244669989,30386.052313170003,53253.31805064 2026-03-09,18:37:19.000,68,11149140,5485,0,1773081438,13116.673662529989,29924.78544249,53253.32503776 2026-03-09,18:37:20.000,68,11149134,5605,0,1773081439,13116.707344079994,26695.416859499994,53253.39490896 2026-03-09,18:37:21.000,68,11149082,4925,0,1773081440,13116.700607769999,27156.831761909998,53253.31106352001 2026-03-09,18:37:22.000,68,11149118,5684,0,1773081441,13116.687135149994,27156.838811039997,53253.359973360006 2026-03-09,18:37:23.000,68,11149166,5684,0,1773081442,13116.700607769999,29463.617259630002,53253.408883200005 2026-03-09,18:37:24.000,68,11149126,5565,0,1773081443,13116.707344079994,30847.664591220004,53253.30407640001 2026-03-09,18:37:25.000,68,11149092,5565,0,1773081444,13116.660189909999,31309.0019532,53253.36696048 2026-03-09,18:37:26.000,68,11149135,5965,0,1773081445,13116.687135149994,28540.956633930007,53253.40189608001 2026-03-09,18:37:28.000,68,11149108,5565,0,1773081447,13116.76123456,31770.360462569995,53253.36696048 2026-03-09,18:37:29.000,68,11149130,5725,0,1773081448,13116.747761939994,27156.895204080007,53253.42285744 2026-03-09,18:37:30.000,68,11149140,5325,0,1773081449,13116.80165242,29002.230553739995,53253.408883200005 2026-03-09,18:37:31.000,68,11149110,5725,0,1773081450,13116.78144349,28540.921388279996,53253.42984456001 2026-03-09,18:37:32.000,68,11149126,5445,0,1773081451,13116.788179799994,26695.529645579998,53253.45080592001 2026-03-09,18:37:33.000,68,11149095,6124,0,1773081452,13116.77470717999,32693.021088270005,53253.39490896 2026-03-09,18:37:34.000,68,11149120,5485,0,1773081453,13116.79491610999,31770.31816779,53253.4438188 2026-03-09,18:37:35.000,68,11149162,5445,0,1773081454,13116.788179799994,29002.265799390007,53253.40189608001 2026-03-09,18:37:36.000,68,11149089,5165,0,1773081455,13116.828597659995,29002.301045040003,53253.39490896 2026-03-09,18:37:37.000,68,11149163,5965,0,1773081456,13116.83533396999,24388.779393510005,53253.41587032 2026-03-09,18:37:39.000,68,11149088,5405,0,1773081458,13116.869015519995,33154.316155470005,53253.408883200005 2026-03-09,18:37:40.000,68,11149089,6084,0,1773081459,13116.89596075999,32692.950596969997,53253.42984456001 2026-03-09,18:37:41.000,68,11149104,5565,0,1773081460,13116.889224449995,29924.93347422,53253.457793040005 2026-03-09,18:37:42.000,68,11149071,6045,0,1773081461,13116.90269707,27618.197320410007,53253.47176728001 2026-03-09,18:37:43.000,68,11149117,5965,0,1773081462,13116.929642309995,29463.518571809997,53253.40189608001 2026-03-09,18:37:44.000,68,11149096,5565,0,1773081463,13116.89596075999,25772.74918467,53253.45080592001 2026-03-09,18:37:45.000,68,11149060,5485,0,1773081464,13116.929642309995,30386.165099250007,53253.49272864 2026-03-09,18:37:46.000,68,11149131,6005,0,1773081465,13116.949851239995,32692.76731959,53253.45080592001 2026-03-09,18:37:47.000,68,11149112,5765,0,1773081466,13116.96332386,29002.01203071,53253.49272864 2026-03-09,18:37:48.000,68,11149097,6205,0,1773081467,13117.00374172,28540.597128299996,53253.506702880004 2026-03-09,18:37:50.000,68,11149080,5684,0,1773081469,13117.00374172,31770.00095694,53253.49272864 2026-03-09,18:37:51.000,68,11149059,6284,0,1773081470,13117.00374172,26233.818679710006,53253.52067712001 2026-03-09,18:37:52.000,68,11149110,5485,0,1773081471,13116.949851239995,30847.185250380004,53253.46478016 2026-03-09,18:37:53.000,68,11149072,4965,0,1773081472,13116.922906,29001.772360289993,53253.49971576001 2026-03-09,18:37:54.000,68,11149062,4885,0,1773081473,13116.909433379995,25310.988874889998,53253.55561272 2026-03-09,18:37:55.000,68,11149111,6245,0,1773081474,13116.86227921,25772.41082643,53253.53465136 2026-03-09,18:37:56.000,68,11149080,5605,0,1773081475,13116.87575182999,28079.0905872,53253.53465136 2026-03-09,18:37:57.000,68,11149101,6084,0,1773081476,13116.81512503999,35921.86098651,53253.56259984 2026-03-09,18:37:58.000,68,11149096,4885,0,1773081477,13116.75449824999,32692.407813960002,53253.48574152 2026-03-09,18:37:59.000,68,11149138,5645,0,1773081478,13116.71408038999,30847.023120390004,53253.51369 2026-03-09,18:38:01.000,68,11149092,5965,0,1773081480,13116.619772049999,29001.666623340003,53253.49272864 2026-03-09,18:38:02.000,68,11149079,6365,0,1773081481,13116.599563119998,29924.270856000003,53253.47875440001 2026-03-09,18:38:03.000,68,11149092,5805,0,1773081482,13116.552408949989,26694.923420399995,53253.49272864 2026-03-09,18:38:04.000,68,11149077,6165,0,1773081483,13116.532200019989,31308.325236720004,53253.48574152 2026-03-09,18:38:05.000,68,11149083,6084,0,1773081484,13116.525463709993,31769.690795219998,53253.47875440001 2026-03-09,18:38:06.000,68,11149103,6165,0,1773081485,13116.518727399998,27156.246684120008,53253.4438188 2026-03-09,18:38:07.000,68,11149116,5925,0,1773081486,13116.491782159988,29001.645475950005,53253.47875440001 2026-03-09,18:38:08.000,68,11149100,5805,0,1773081487,13116.478309539998,29924.334298169997,53253.408883200005 2026-03-09,18:38:09.000,68,11149081,6245,0,1773081488,13116.485045849993,29463.074476619993,53253.43683168 2026-03-09,18:38:10.000,68,11149106,6084,0,1773081489,13116.478309539998,29463.067427489994,53253.339012000004 2026-03-09,18:38:12.000,68,11149137,5645,0,1773081491,13116.471573229988,27156.373568459996,53253.33202488001 2026-03-09,18:38:13.000,68,11149142,5765,0,1773081492,13116.404210129993,27617.703881309993,53253.36696048 2026-03-09,18:38:14.000,68,11149150,5565,0,1773081493,13116.424419059993,29924.496428159997,53253.33202488001 2026-03-09,18:38:15.000,68,11149154,5925,0,1773081494,13116.437891679998,30847.157053860006,53253.34599912 2026-03-09,18:38:16.000,68,11149045,6365,0,1773081495,13116.404210129993,29924.46823164,53253.29708928 2026-03-09,18:38:17.000,68,11149152,5925,0,1773081496,13116.384001199993,34537.95463752,53253.23420520001 2026-03-09,18:38:18.000,68,11149102,5765,0,1773081497,13116.377264889998,26695.120796040006,53253.241192320005 2026-03-09,18:38:19.000,68,11149161,6165,0,1773081498,13116.336847029997,31308.607201920007,53253.27612792 2026-03-09,18:38:20.000,68,11149183,6084,0,1773081499,13116.309901790002,27617.858962169994,53253.31106352001 2026-03-09,18:38:21.000,68,11149111,6084,0,1773081500,13116.309901790002,30385.967723609996,53253.2691408 2026-03-09,18:38:23.000,68,11149065,6165,0,1773081502,13116.242538689992,27618.070436070004,53253.28311504001 2026-03-09,18:38:24.000,68,11149067,6245,0,1773081503,13116.215593449997,32231.556841950005,53253.22721808 2026-03-09,18:38:25.000,68,11149081,6365,0,1773081504,13116.215593449997,27156.789467130002,53253.25516656 2026-03-09,18:38:26.000,68,11149119,6445,0,1773081505,13116.222329759992,32231.62733325,53253.20625672 2026-03-09,18:38:27.000,68,11149125,6365,0,1773081506,13116.235802379997,24850.15905027,53253.22721808 2026-03-09,18:38:28.000,68,11149110,5965,0,1773081507,13116.249275000002,31309.107690150006,53253.21324384001 2026-03-09,18:38:29.000,68,11149096,5884,0,1773081508,13116.269483930002,26695.66357905,53253.17830824 2026-03-09,18:38:30.000,68,11149119,6165,0,1773081509,13116.296429169997,27618.408794310002,53253.24817944 2026-03-09,18:38:31.000,68,11149107,6324,0,1773081510,13116.316638099997,31770.578985600005,53253.23420520001 2026-03-09,18:38:32.000,68,11149071,6084,0,1773081511,13116.323374409993,23466.37958562,53253.192282480006 2026-03-09,18:38:34.000,68,11149114,6124,0,1773081513,13116.377264889998,25773.101641169997,53253.22721808 2026-03-09,18:38:35.000,68,11149136,5765,0,1773081514,13116.404210129993,23927.787438900006,53253.22721808 2026-03-09,18:38:36.000,68,11149116,5485,0,1773081515,13116.464836919993,31309.389655349994,53253.23420520001 2026-03-09,18:38:37.000,68,11149112,5645,0,1773081516,13116.478309539998,32232.134870609996,53253.20625672 2026-03-09,18:38:38.000,68,11149070,5684,0,1773081517,13116.485045849993,29925.377569410004,53253.2691408 2026-03-09,18:38:39.000,68,11149124,5565,0,1773081518,13116.559145259998,27618.627317339997,53253.171321120004 2026-03-09,18:38:40.000,68,11149052,5765,0,1773081519,13116.545672639993,24389.209390439995,53253.24817944 2026-03-09,18:38:41.000,68,11149110,5605,0,1773081520,13116.572617879989,26234.608182270007,53253.27612792 2026-03-09,18:38:42.000,68,11149070,5565,0,1773081521,13116.565881569994,29464.026109169994,53253.2691408 2026-03-09,18:38:43.000,68,11149085,6045,0,1773081522,13116.545672639993,27618.620268209997,53253.31106352001 2026-03-09,18:38:45.000,68,11149113,6084,0,1773081524,13116.518727399998,29925.43396245,53253.339012000004 2026-03-09,18:38:46.000,68,11149098,5605,0,1773081525,13116.485045849993,27618.704857770004,53253.33202488001 2026-03-09,18:38:47.000,68,11149095,6245,0,1773081526,13116.431155369988,30386.792471819994,53253.28311504001 2026-03-09,18:38:48.000,68,11149133,6165,0,1773081527,13116.384001199993,31309.47424491,53253.339012000004 2026-03-09,18:38:49.000,68,11149095,5725,0,1773081528,13116.336847029997,30386.834766600005,53253.33202488001 2026-03-09,18:38:50.000,68,11149106,5325,0,1773081529,13116.309901790002,28541.52761346,53253.31805064 2026-03-09,18:38:51.000,68,11149147,6165,0,1773081530,13116.242538689992,26234.84080356,53253.29708928 2026-03-09,18:38:52.000,68,11149053,6245,0,1773081531,13116.208857140002,29464.329221759996,53253.34599912 2026-03-09,18:38:53.000,68,11149162,5645,0,1773081532,13116.101076179992,28080.303037560006,53253.339012000004 2026-03-09,18:38:54.000,68,11149112,5684,0,1773081533,13116.026976770001,30387.109682669994,53253.34599912 2026-03-09,18:38:56.000,68,11149107,6205,0,1773081535,13115.98655891,29464.561843050004,53253.29708928 2026-03-09,18:38:57.000,68,11149122,5805,0,1773081536,13115.94614105,29003.273824980002,53253.33202488001 2026-03-09,18:38:58.000,68,11149136,5725,0,1773081537,13115.92593212,28080.655494060004,53253.33202488001 2026-03-09,18:38:59.000,68,11149118,5765,0,1773081538,13115.90572319,35462.30000529,53253.241192320005 2026-03-09,18:39:00.000,68,11149114,5485,0,1773081539,13115.87877794999,25312.624273049994,53253.22023096 2026-03-09,18:39:01.000,68,11149091,6005,0,1773081540,13115.8450964,29926.20936675,53253.31106352001 2026-03-09,18:39:02.000,68,11149124,5605,0,1773081541,13115.82488747,30387.581974379995,53253.25516656 2026-03-09,18:39:03.000,68,11149168,5565,0,1773081542,13115.791205919995,31310.341287899995,53253.2691408 2026-03-09,18:39:04.000,68,11149109,6165,0,1773081543,13115.770996989995,32694.409766879995,53253.23420520001 2026-03-09,18:39:05.000,68,11149101,6165,0,1773081544,13115.710370199995,31771.77028857,53253.25516656 2026-03-09,18:39:07.000,68,11149092,5684,0,1773081546,13115.67668864999,29465.09757693,53253.1992696 2026-03-09,18:39:08.000,68,11149145,6005,0,1773081547,13115.6430071,29926.413791519997,53253.21324384001 2026-03-09,18:39:09.000,68,11149172,5725,0,1773081548,13115.60258924,31310.46817224,53253.20625672 2026-03-09,18:39:10.000,68,11149066,5405,0,1773081549,13115.59585292999,28542.32416515,53253.1992696 2026-03-09,18:39:11.000,68,11149069,5925,0,1773081550,13115.56217138,28542.288919500003,53253.192282480006 2026-03-09,18:39:12.000,68,11149101,6045,0,1773081551,13115.508280899994,27619.635342930007,53253.22023096 2026-03-09,18:39:13.000,68,11149149,6084,0,1773081552,13115.488071969994,25774.264747620007,53253.21324384001 2026-03-09,18:39:14.000,68,11149157,6124,0,1773081553,13115.407236249994,29465.012987370006,53253.17830824 2026-03-09,18:39:15.000,68,11149179,5965,0,1773081554,13115.387027319994,29465.09757693,53253.122411280005 2026-03-09,18:39:16.000,68,11149117,5884,0,1773081555,13115.312927909989,26235.595060470005,53253.17830824 2026-03-09,18:39:18.000,68,11149163,6445,0,1773081557,13115.097365989997,30387.821644800002,53253.1992696 2026-03-09,18:39:19.000,68,11149110,5525,0,1773081558,13115.050211820002,30387.82869393,53253.15035976 2026-03-09,18:39:20.000,68,11149115,5965,0,1773081559,13114.962639789992,27158.382570510003,53253.03856584 2026-03-09,18:39:21.000,68,11149081,6124,0,1773081560,13114.922221929992,25774.314091530003,53253.21324384001 2026-03-09,18:39:22.000,68,11149130,5565,0,1773081561,13114.794232039996,26235.693748289996,53253.1293984 2026-03-09,18:39:23.000,68,11149100,5765,0,1773081562,13114.733605249996,29003.823657119996,53253.024591600006 2026-03-09,18:39:24.000,68,11149127,6565,0,1773081563,13114.65950583999,27619.72698162,53253.03856584 2026-03-09,18:39:25.000,68,11149125,6005,0,1773081564,13114.571933809995,26697.087503310002,53253.03856584 2026-03-09,18:39:26.000,68,11149121,6045,0,1773081565,13114.45741653999,27619.832718570004,53252.99664312001 2026-03-09,18:39:27.000,68,11149078,5645,0,1773081566,13114.41699867999,32233.38256662,53252.96869464001 2026-03-09,18:39:29.000,68,11149121,6445,0,1773081568,13114.309217719994,32233.467156180006,53252.91279768 2026-03-09,18:39:30.000,68,11149096,5805,0,1773081569,13114.25532723999,26235.912271320005,53252.98266888 2026-03-09,18:39:31.000,68,11149157,6245,0,1773081570,13114.329426649994,29926.70985498,53252.89882344001 2026-03-09,18:39:32.000,68,11149126,5765,0,1773081571,13114.214909379989,27158.636339189994,53252.80799088001 2026-03-09,18:39:33.000,68,11149164,5925,0,1773081572,13114.25532723999,29004.077425800002,53252.79401664 2026-03-09,18:39:34.000,68,11149102,5645,0,1773081573,13114.248590929994,32694.966648150003,53252.79401664 2026-03-09,18:39:35.000,68,11149146,5445,0,1773081574,13114.214909379989,30849.518512409995,53252.79401664 2026-03-09,18:39:36.000,68,11149091,6245,0,1773081575,13114.208173069994,32233.601089649994,53252.76606816 2026-03-09,18:39:37.000,68,11149146,5765,0,1773081576,13114.262063549999,27620.03714334,53252.78004240001 2026-03-09,18:39:38.000,68,11149137,6284,0,1773081577,13114.282272479999,26697.228485910004,53252.75209392 2026-03-09,18:39:40.000,68,11149148,5925,0,1773081579,13114.329426649994,30849.4691685,53252.71017120001 2026-03-09,18:39:41.000,68,11149140,5725,0,1773081580,13114.37658081999,24390.43593906,53252.78004240001 2026-03-09,18:39:42.000,68,11149107,6205,0,1773081581,13114.41699867999,32694.790419900004,53252.75209392 2026-03-09,18:39:43.000,68,11149154,5645,0,1773081582,13114.430471299995,30849.29998938,53252.77305528 2026-03-09,18:39:44.000,68,11149168,5925,0,1773081583,13114.41699867999,29003.809558859997,53252.75908104001 2026-03-09,18:39:45.000,68,11149152,5565,0,1773081584,13114.38331713,33617.41579995,53252.70318408 2026-03-09,18:39:46.000,68,11149086,5845,0,1773081585,13114.430471299995,33155.93745537,53252.75209392 2026-03-09,18:39:47.000,68,11149161,6205,0,1773081586,13114.41699867999,30387.70180959,53252.71017120001 2026-03-09,18:39:48.000,68,11149140,5605,0,1773081587,13114.390053439995,28542.33121428,53252.71017120001 2026-03-09,18:39:49.000,68,11149180,5565,0,1773081588,13114.39678974999,27158.178145740007,53252.72414544 2026-03-09,18:39:51.000,68,11149191,6405,0,1773081590,13114.34289927,30848.877041579995,53252.69619696 2026-03-09,18:39:52.000,68,11149158,5845,0,1773081591,13114.34289927,25312.55378175,53252.66126136001 2026-03-09,18:39:53.000,68,11149130,5405,0,1773081592,13114.329426649994,26696.565867690006,53252.65427424 2026-03-09,18:39:54.000,68,11149192,5765,0,1773081593,13114.289008789994,30387.328205700003,53252.70318408 2026-03-09,18:39:55.000,68,11149145,5925,0,1773081594,13114.248590929994,29003.231530200006,53252.6053644 2026-03-09,18:39:56.000,68,11149152,5684,0,1773081595,13114.187964139994,25312.433946539997,53252.668248480004 2026-03-09,18:39:57.000,68,11149084,5565,0,1773081596,13114.194700449989,32232.5789658,53252.70318408 2026-03-09,18:39:58.000,68,11149179,6124,0,1773081597,13114.134073659989,28080.401725379998,53252.64030000001 2026-03-09,18:39:59.000,68,11149186,5645,0,1773081598,13114.113864729989,35461.93345053001,53252.65427424 2026-03-09,18:40:00.000,68,11149180,5445,0,1773081599,13114.053237939988,25773.566883749998,53252.65427424 2026-03-09,18:40:02.000,68,11149154,5765,0,1773081601,13114.006083769993,28541.541711719998,53252.68222272001 2026-03-09,18:40:03.000,68,11149142,5525,0,1773081602,13113.999347459998,27618.874036890003,53252.668248480004 2026-03-09,18:40:04.000,68,11149179,6245,0,1773081603,13113.925248049993,31309.608178380004,53252.65427424 2026-03-09,18:40:05.000,68,11149150,5605,0,1773081604,13113.918511739997,27157.43798709,53252.64030000001 2026-03-09,18:40:06.000,68,11149159,5085,0,1773081605,13113.898302809997,24850.722980670005,53252.56344168001 2026-03-09,18:40:07.000,68,11149158,5725,0,1773081606,13113.891566500002,24850.737078930004,53252.6053644 2026-03-09,18:40:08.000,68,11149162,5565,0,1773081607,13113.844412329992,28080.169104090004,53252.619338640005 2026-03-09,18:40:09.000,68,11149159,6124,0,1773081608,13113.844412329992,28080.183202350003,53252.54248032001 2026-03-09,18:40:10.000,68,11149151,6165,0,1773081609,13113.803994469992,31770.96668775,53252.49357048001 2026-03-09,18:40:11.000,68,11149141,6045,0,1773081610,13113.797258159997,24850.708882410006,53252.51453184001 2026-03-09,18:40:13.000,68,11149214,5565,0,1773081612,13113.830939710002,29464.209386550006,53252.50754472 2026-03-09,18:40:14.000,68,11149158,5525,0,1773081613,13113.803994469992,30386.968700070007,53252.41671216 2026-03-09,18:40:15.000,68,11149155,6005,0,1773081614,13113.803994469992,34077.731038080005,53252.49357048001 2026-03-09,18:40:16.000,68,11149090,5605,0,1773081615,13113.830939710002,29464.244632200003,53252.47260912001 2026-03-09,18:40:17.000,68,11149116,5845,0,1773081616,13113.878093879997,31309.65752229,53252.500557600004 2026-03-09,18:40:18.000,68,11149147,5925,0,1773081617,13113.830939710002,31309.608178380004,53252.54248032001 2026-03-09,18:40:19.000,68,11149172,5605,0,1773081618,13113.837676019997,29002.80153327,53252.500557600004 2026-03-09,18:40:20.000,68,11149134,5565,0,1773081619,13113.844412329992,29464.160042639996,53252.54946744 2026-03-09,18:40:21.000,68,11149103,5165,0,1773081620,13113.830939710002,34077.575957220004,53252.500557600004 2026-03-09,18:40:22.000,68,11149132,5645,0,1773081621,13113.844412329992,33616.1822022,53252.5354932 2026-03-09,18:40:24.000,68,11149161,6284,0,1773081623,13113.851148640002,30386.644440090007,53252.48658336 2026-03-09,18:40:25.000,68,11149095,6284,0,1773081624,13113.810730780002,29925.236586810002,53252.54248032001 2026-03-09,18:40:26.000,68,11149116,5285,0,1773081625,13113.790521850002,28079.781401939996,53252.50754472 2026-03-09,18:40:27.000,68,11149174,5565,0,1773081626,13113.750103990002,32231.895200190003,53252.521518960006 2026-03-09,18:40:28.000,68,11149066,5525,0,1773081627,13113.729895060002,28541.05532175,53252.54248032001 2026-03-09,18:40:29.000,68,11149096,5565,0,1773081628,13113.750103990002,33615.80859831,53252.51453184001 2026-03-09,18:40:30.000,68,11149122,5845,0,1773081629,13113.696213509997,29463.694800059995,53252.55645456 2026-03-09,18:40:31.000,68,11149080,5805,0,1773081630,13113.676004579997,27618.190271280007,53252.54946744 2026-03-09,18:40:32.000,68,11149133,6045,0,1773081631,13113.689477200001,26695.430957760007,53252.48658336 2026-03-09,18:40:33.000,68,11149137,6084,0,1773081632,13113.689477200001,27617.992895639996,53252.54248032001 2026-03-09,18:40:35.000,68,11149141,6205,0,1773081634,13113.682740889992,32692.732073940002,53252.56344168001 2026-03-09,18:40:36.000,68,11149116,5605,0,1773081635,13113.702949819992,30386.024116650005,53252.500557600004 2026-03-09,18:40:37.000,68,11149116,5765,0,1773081636,13113.709686130002,30386.010018390007,53252.51453184001 2026-03-09,18:40:38.000,68,11149120,5645,0,1773081637,13113.689477200001,29001.976785060004,53252.45863488 2026-03-09,18:40:39.000,68,11149101,5884,0,1773081638,13113.723158749992,34999.376589060004,53252.46562200001 2026-03-09,18:40:40.000,68,11149157,5845,0,1773081639,13113.716422439997,33153.991895490006,53252.59837728 2026-03-09,18:40:41.000,68,11149111,5925,0,1773081640,13113.723158749992,33615.3363066,53252.55645456 2026-03-09,18:40:42.000,68,11149114,5645,0,1773081641,13113.750103990002,24849.841839419998,53252.570428800005 2026-03-09,18:40:43.000,68,11149096,5884,0,1773081642,13113.723158749992,27156.556845839994,53252.58440304 2026-03-09,18:40:44.000,68,11149141,6205,0,1773081643,13113.750103990002,31769.951613030004,53252.59139016001 2026-03-09,18:40:57.000,68,11149128,6205,0,1773081656,13113.797258159997,27617.97174825,53252.4306864 2026-03-09,18:40:58.000,68,11149117,6284,0,1773081657,13113.851148640002,28540.70991438,53252.49357048001 2026-03-09,18:40:59.000,68,11149097,6045,0,1773081658,13113.857884949997,33154.266811559995,53252.500557600004 2026-03-09,18:41:00.000,68,11149126,5325,0,1773081659,13113.905039119993,29463.46217877,53252.50754472 2026-03-09,18:41:01.000,68,11149114,5605,0,1773081660,13113.925248049993,32692.943547839997,53252.51453184001 2026-03-09,18:41:02.000,68,11149100,5725,0,1773081661,13113.938720669998,26234.142939690006,53252.46562200001 2026-03-09,18:41:03.000,68,11149130,5925,0,1773081662,13113.992611150003,23927.498424570003,53252.49357048001 2026-03-09,18:41:04.000,68,11149107,5884,0,1773081663,13113.992611150003,29002.35743808,53252.50754472 2026-03-09,18:41:05.000,68,11149116,5565,0,1773081664,13114.066710559993,25311.61624746,53252.521518960006 2026-03-09,18:41:06.000,68,11149143,6165,0,1773081665,13114.080183179998,27618.43699083,53252.46562200001 2026-03-09,18:41:08.000,68,11149145,6245,0,1773081667,13114.107128419993,27157.12782537,53252.43767352 2026-03-09,18:41:09.000,68,11149086,5765,0,1773081668,13114.127337349993,27618.528629520006,53252.47260912001 2026-03-09,18:41:10.000,68,11149151,5884,0,1773081669,13114.161018899998,30847.995900330003,53252.570428800005 2026-03-09,18:41:11.000,68,11149137,6165,0,1773081670,13114.181227829999,27618.542727780004,53252.58440304 2026-03-09,18:41:12.000,68,11149128,5765,0,1773081671,13114.262063549999,32231.986838879995,53252.62632576 2026-03-09,18:41:13.000,68,11149141,6005,0,1773081672,13114.214909379989,22543.761254700003,53252.59837728 2026-03-09,18:41:14.000,68,11149136,5605,0,1773081673,13114.27553616999,28079.978777580007,53252.64030000001 2026-03-09,18:41:15.000,68,11149121,5925,0,1773081674,13114.25532723999,29463.997912649997,53252.61235152001 2026-03-09,18:41:16.000,68,11149092,5645,0,1773081675,13114.27553616999,24850.525605029994,53252.64728712 2026-03-09,18:41:17.000,68,11149159,5965,0,1773081676,13114.25532723999,30847.988851200003,53252.64030000001 2026-03-09,18:41:19.000,68,11149148,5805,0,1773081678,13114.27553616999,30847.918359899995,53252.64728712 2026-03-09,18:41:20.000,68,11149177,6084,0,1773081679,13114.27553616999,34077.32923767,53252.619338640005 2026-03-09,18:41:21.000,68,11149129,5884,0,1773081680,13114.268799859994,32232.000937139994,53252.668248480004 2026-03-09,18:41:22.000,68,11149128,5725,0,1773081681,13114.282272479999,27157.099628850003,53252.6053644 2026-03-09,18:41:23.000,68,11149134,5725,0,1773081682,13114.268799859994,32693.267807819997,53252.68222272001 2026-03-09,18:41:24.000,68,11149196,5525,0,1773081683,13114.25532723999,29002.48432242,53252.65427424 2026-03-09,18:41:25.000,68,11149191,5884,0,1773081684,13114.241854619999,31309.192279709998,53252.68222272001 2026-03-09,18:41:26.000,68,11149129,5845,0,1773081685,13114.235118309989,29463.765291360003,53252.668248480004 2026-03-09,18:41:27.000,68,11149105,5884,0,1773081686,13114.214909379989,29463.751193100004,53252.619338640005 2026-03-09,18:41:28.000,68,11149116,5525,0,1773081687,13114.187964139994,23466.302045189994,53252.689209840006 2026-03-09,18:41:30.000,68,11149180,5845,0,1773081689,13114.208173069994,33154.50648198,53252.6752356 2026-03-09,18:41:31.000,68,11149112,5645,0,1773081690,13114.208173069994,26695.705873829997,53252.66126136001 2026-03-09,18:41:32.000,68,11149138,5725,0,1773081691,13114.214909379989,35461.306077960005,53252.689209840006 2026-03-09,18:41:33.000,68,11149132,5925,0,1773081692,13114.181227829999,27618.387646920004,53252.59837728 2026-03-09,18:41:34.000,68,11149115,6005,0,1773081693,13114.167755209994,26695.691775569998,53252.68222272001 2026-03-09,18:41:35.000,68,11149122,5684,0,1773081694,13114.127337349993,32231.803561499997,53252.64030000001 2026-03-09,18:41:36.000,68,11149143,5845,0,1773081695,13114.127337349993,23927.618259780007,53252.6752356 2026-03-09,18:41:37.000,68,11149168,5565,0,1773081696,13114.140809969998,30847.819672080004,53252.62632576 2026-03-09,18:41:38.000,68,11148954,5405,0,1773081697,13114.174491519989,34077.16710768,53252.619338640005 2026-03-09,18:41:39.000,68,11149110,5485,0,1773081698,13114.201436759999,29002.406781989994,53252.619338640005 2026-03-09,18:41:41.000,68,11149092,5684,0,1773081700,13114.214909379989,24388.899228719994,53252.619338640005 2026-03-09,18:41:42.000,68,11149119,6205,0,1773081701,13114.268799859994,31770.346364309997,53252.689209840006 2026-03-09,18:41:43.000,68,11149122,5565,0,1773081702,13114.235118309989,28079.633370209995,53252.71017120001 2026-03-09,18:41:44.000,68,11149130,5525,0,1773081703,13114.29574509999,29002.265799390007,53252.71715832 2026-03-09,18:41:45.000,68,11149108,5765,0,1773081704,13114.208173069994,29002.209406349997,53252.668248480004 2026-03-09,18:41:46.000,68,11149088,5485,0,1773081705,13114.262063549999,27618.162074759995,53252.68222272001 2026-03-09,18:41:47.000,68,11149120,5645,0,1773081706,13114.27553616999,28540.850896980002,53252.668248480004 2026-03-09,18:41:48.000,68,11149115,5884,0,1773081707,13114.235118309989,32692.894203930002,53252.668248480004 2026-03-09,18:41:49.000,68,11149153,6005,0,1773081708,13114.25532723999,23004.647472359997,53252.668248480004 2026-03-09,18:41:50.000,68,11149150,5605,0,1773081709,13114.282272479999,28540.815651330005,53252.668248480004 2026-03-09,18:41:52.000,68,11149148,5725,0,1773081711,13114.282272479999,29463.448080510003,53252.68222272001 2026-03-09,18:41:53.000,68,11149120,5605,0,1773081712,13114.262063549999,29463.455129640002,53252.68222272001 2026-03-09,18:41:54.000,68,11149142,5605,0,1773081713,13114.282272479999,29002.068423749995,53252.72414544 2026-03-09,18:41:55.000,68,11149084,5605,0,1773081714,13114.309217719994,27156.704877569995,53252.70318408 2026-03-09,18:41:56.000,68,11149154,5005,0,1773081715,13114.29574509999,28540.71696351,53252.6752356 2026-03-09,18:41:57.000,68,11149125,5805,0,1773081716,13114.32269034,24388.589066999994,53252.71715832 2026-03-09,18:41:58.000,68,11149103,5485,0,1773081717,13114.35637188999,30847.40377341,53252.64728712 2026-03-09,18:41:59.000,68,11149131,6045,0,1773081718,13114.390053439995,28540.73106177,53252.63331288001 2026-03-09,18:42:00.000,68,11149166,5565,0,1773081719,13114.470889159995,28540.745160029997,53252.68222272001 2026-03-09,18:42:01.000,68,11149088,5565,0,1773081720,13114.54498857,28079.386650660002,53252.68222272001 2026-03-09,18:42:03.000,68,11149105,6205,0,1773081722,13114.62582429,29463.433982250004,53252.65427424 2026-03-09,18:42:04.000,68,11149143,6245,0,1773081723,13114.733605249996,30847.417871669997,53252.61235152001 2026-03-09,18:42:05.000,68,11149147,6165,0,1773081724,13114.814440969996,27156.66963192,53252.71017120001 2026-03-09,18:42:06.000,68,11149059,6485,0,1773081725,13114.861595139992,29463.377589209995,53252.68222272001 2026-03-09,18:42:07.000,68,11149073,6445,0,1773081726,13114.908749310001,27617.992895639996,53252.71715832 2026-03-09,18:42:08.000,68,11149118,5765,0,1773081727,13115.023266579992,31770.064399109993,53252.738119680005 2026-03-09,18:42:09.000,68,11149113,6124,0,1773081728,13115.110838610002,33154.02714114,53252.76606816 2026-03-09,18:42:10.000,68,11149095,6084,0,1773081729,13115.110838610002,26695.141943430004,53252.78004240001 2026-03-09,18:42:11.000,68,11149048,5925,0,1773081730,13115.191674330003,30847.22754516,53252.82196512 2026-03-09,18:42:12.000,68,11149072,5884,0,1773081731,13115.272510049988,32231.11274676,53252.78004240001 2026-03-09,18:42:14.000,68,11149076,6005,0,1773081733,13115.387027319994,23465.491395239995,53252.87786208001 2026-03-09,18:42:15.000,68,11149087,6245,0,1773081734,13115.400499939999,30385.530677550007,53252.96170752 2026-03-09,18:42:16.000,68,11149100,5965,0,1773081735,13115.387027319994,21158.60016057,53252.98266888 2026-03-09,18:42:17.000,68,11149098,5565,0,1773081736,13115.427445179994,27155.943571530006,53252.93375904 2026-03-09,18:42:18.000,68,11149144,5845,0,1773081737,13115.434181489989,28539.856969650005,53252.96170752 2026-03-09,18:42:19.000,68,11149089,6284,0,1773081738,13115.47459934999,33153.188294670006,53252.86388784 2026-03-09,18:42:20.000,68,11149092,5325,0,1773081739,13115.47459934999,27617.048312219995,53253.04555296001 2026-03-09,18:42:21.000,68,11149099,6165,0,1773081740,13115.501544589999,32691.716999220007,53253.06651432001 2026-03-09,18:42:22.000,68,11149145,6124,0,1773081741,13115.501544589999,29000.9053173,53253.10144992 2026-03-09,18:42:23.000,68,11149128,5925,0,1773081742,13115.528489829994,31307.606225459996,53253.10843704 2026-03-09,18:42:25.000,68,11149141,6045,0,1773081744,13115.548698759994,29462.094647549995,53253.08747568 2026-03-09,18:42:26.000,68,11149109,6045,0,1773081745,13115.521753519999,27155.36554287,53253.15734688 2026-03-09,18:42:27.000,68,11149115,6165,0,1773081746,13115.53522613999,32229.984885960002,53253.1992696 2026-03-09,18:42:28.000,68,11149097,6124,0,1773081747,13115.56217138,34075.24974432,53253.192282480006 2026-03-09,18:42:29.000,68,11149132,5805,0,1773081748,13115.53522613999,32229.808657710004,53253.241192320005 2026-03-09,18:42:30.000,68,11149091,6205,0,1773081749,13115.521753519999,36381.74622771,53253.26215368001 2026-03-09,18:42:31.000,68,11149135,6045,0,1773081750,13115.51501720999,30845.61329439,53253.21324384001 2026-03-09,18:42:32.000,68,11149065,6045,0,1773081751,13115.481335659999,29461.502520630005,53253.21324384001 2026-03-09,18:42:33.000,68,11149074,5565,0,1773081752,13115.481335659999,29922.776440440008,53253.2691408 2026-03-09,18:42:34.000,68,11149149,5884,0,1773081753,13115.454390419989,28077.363550349997,53253.34599912 2026-03-09,18:42:36.000,68,11149129,6525,0,1773081755,13115.413972559989,30845.12690442,53253.34599912 2026-03-09,18:42:37.000,68,11149066,5925,0,1773081756,13115.420708869999,31306.330332929996,53253.339012000004 2026-03-09,18:42:38.000,68,11149107,6245,0,1773081757,13115.427445179994,28076.877160379998,53253.34599912 2026-03-09,18:42:39.000,68,11149121,6124,0,1773081758,13115.427445179994,27615.448159709995,53253.36696048 2026-03-09,18:42:40.000,68,11149091,6205,0,1773081759,13115.387027319994,30383.331348990003,53253.42984456001 2026-03-09,18:42:41.000,68,11149143,5884,0,1773081760,13115.380291009998,28999.262870010003,53253.43683168 2026-03-09,18:42:42.000,68,11149112,5605,0,1773081761,13115.373554699989,30844.421991420008,53253.4438188 2026-03-09,18:42:43.000,68,11149164,5565,0,1773081762,13115.413972559989,28076.39077041,53253.40189608001 2026-03-09,18:42:44.000,68,11149129,6165,0,1773081763,13115.434181489989,24385.713021960008,53253.42285744 2026-03-09,18:42:45.000,68,11149167,5845,0,1773081764,13115.387027319994,33150.812737860004,53253.408883200005 2026-03-09,18:42:47.000,68,11149191,6405,0,1773081766,13115.387027319994,32228.025227820006,53253.31805064 2026-03-09,18:42:48.000,68,11149145,6045,0,1773081767,13115.393763629989,30844.01314188,53253.38093472001 2026-03-09,18:42:49.000,68,11149143,6045,0,1773081768,13115.346609459993,27153.29309865,53253.36696048 2026-03-09,18:42:50.000,68,11149163,6045,0,1773081769,13115.346609459993,28998.579104400007,53253.45080592001 2026-03-09,18:42:51.000,68,11149131,6005,0,1773081770,13115.312927909989,29921.141042279996,53253.36696048 2026-03-09,18:42:52.000,68,11149149,6045,0,1773081771,13115.319664219998,28075.699955670003,53253.33202488001 2026-03-09,18:42:53.000,68,11149177,5884,0,1773081772,13115.279246359998,24846.366618329994,53253.39490896 2026-03-09,18:42:54.000,68,11149196,5445,0,1773081773,13115.218619569998,30843.512653650003,53253.42285744 2026-03-09,18:42:55.000,68,11149183,6245,0,1773081774,13115.225355879993,27614.186365440008,53253.36696048 2026-03-09,18:42:56.000,68,11149158,5365,0,1773081775,13115.144520159993,31766.067542400007,53253.3739476 2026-03-09,18:42:58.000,68,11149117,6365,0,1773081777,13115.063684439992,24384.719094629996,53253.40189608001 2026-03-09,18:42:59.000,68,11149154,5645,0,1773081778,13115.009793960002,27613.94669502,53253.36696048 2026-03-09,18:43:00.000,68,11149202,5684,0,1773081779,13114.996321339997,32227.101791790003,53253.39490896 2026-03-09,18:43:01.000,68,11149153,5965,0,1773081780,13114.915485619997,25768.58314884,53253.39490896 2026-03-09,18:43:02.000,68,11149140,4965,0,1773081781,13114.854858829996,34072.275011460006,53253.34599912 2026-03-09,18:43:03.000,68,11149115,5884,0,1773081782,13114.794232039996,34072.225667549996,53253.39490896 2026-03-09,18:43:04.000,68,11149128,5485,0,1773081783,13114.7672868,28074.952747889998,53253.31805064 2026-03-09,18:43:05.000,68,11149144,5565,0,1773081784,13114.753814179996,32226.81277746,53253.22721808 2026-03-09,18:43:06.000,68,11149099,5365,0,1773081785,13114.733605249996,28997.493538380004,53253.290102160005 2026-03-09,18:43:07.000,68,11149107,5965,0,1773081786,13114.70666001,28074.825863549995,53253.28311504001 2026-03-09,18:43:09.000,68,11149104,5725,0,1773081788,13114.59887904999,31303.863137430002,53253.25516656 2026-03-09,18:43:10.000,68,11149135,6005,0,1773081789,13114.53825225999,27613.347518969997,53253.16433400001 2026-03-09,18:43:11.000,68,11149131,6005,0,1773081790,13114.491098089995,26690.630500230007,53253.2691408 2026-03-09,18:43:12.000,68,11149161,6165,0,1773081791,13114.46415285,28074.565045740004,53253.13638552001 2026-03-09,18:43:13.000,68,11149144,5645,0,1773081792,13114.43720760999,31765.080664199995,53253.171321120004 2026-03-09,18:43:14.000,68,11149132,5805,0,1773081793,13114.37658081999,29919.80170758,53253.122411280005 2026-03-09,18:43:15.000,68,11149105,6165,0,1773081794,13114.33616295999,30842.384792850004,53253.122411280005 2026-03-09,18:43:16.000,68,11149123,6165,0,1773081795,13114.289008789994,33149.02225884001,53253.14337264001 2026-03-09,18:43:17.000,68,11149125,6045,0,1773081796,13114.248590929994,28997.126983619994,53253.14337264001 2026-03-09,18:43:18.000,68,11149156,5645,0,1773081797,13114.241854619999,28997.098787099996,53253.06651432001 2026-03-09,18:43:20.000,68,11149192,5605,0,1773081799,13114.161018899998,27151.883272649997,53253.03157872 2026-03-09,18:43:21.000,68,11149127,6324,0,1773081800,13114.113864729989,29919.81580584,53252.989656 2026-03-09,18:43:22.000,68,11149133,6324,0,1773081801,13114.039765319998,30381.188413469994,53252.99664312001 2026-03-09,18:43:23.000,68,11149124,5684,0,1773081802,13114.033029009988,28535.91650598,53252.98266888 2026-03-09,18:43:24.000,68,11149175,6205,0,1773081803,13113.958929599998,30381.230708250005,53252.989656 2026-03-09,18:43:25.000,68,11149104,5925,0,1773081804,13113.945456979993,27613.248831150006,53252.94773328001 2026-03-09,18:43:26.000,68,11149104,5845,0,1773081805,13113.918511739997,27151.974911340003,53252.97568176001 2026-03-09,18:43:27.000,68,11149098,5245,0,1773081806,13113.857884949997,27152.01720612,53252.87786208001 2026-03-09,18:43:28.000,68,11149195,6445,0,1773081807,13113.851148640002,32226.50966487,53252.92677192001 2026-03-09,18:43:29.000,68,11149181,6045,0,1773081808,13113.797258159997,29458.640573850003,53252.93375904 2026-03-09,18:43:31.000,68,11149168,6045,0,1773081810,13113.689477200001,30842.518726320006,53252.84292648 2026-03-09,18:43:32.000,68,11149105,6485,0,1773081811,13113.649059340001,30381.223659120005,53252.835939360004 2026-03-09,18:43:33.000,68,11149115,6205,0,1773081812,13113.642323029992,30381.10382391,53252.82895224001 2026-03-09,18:43:34.000,68,11149069,6245,0,1773081813,13113.54801469,25768.012169309994,53252.87087496 2026-03-09,18:43:35.000,68,11149105,6005,0,1773081814,13113.50759683,28997.246818829997,53252.84991360001 2026-03-09,18:43:36.000,68,11149152,5925,0,1773081815,13113.46044265999,28997.21862231,53252.76606816 2026-03-09,18:43:37.000,68,11149126,5645,0,1773081816,13113.44023372999,27613.227683760007,53252.835939360004 2026-03-09,18:43:38.000,68,11149167,6084,0,1773081817,13113.40655218,34071.640589760005,53252.787029520005 2026-03-09,18:43:39.000,68,11149120,5725,0,1773081818,13113.33918907999,31303.771498739996,53252.75908104001 2026-03-09,18:43:40.000,68,11149111,5805,0,1773081819,13113.30550753,31765.087713329995,53252.75209392 2026-03-09,18:43:42.000,68,11149129,6405,0,1773081821,13113.211199189995,26229.321334770008,53252.71715832 2026-03-09,18:43:43.000,68,11149129,6205,0,1773081822,13113.251617049995,27613.32637158,53252.75908104001 2026-03-09,18:43:44.000,68,11149120,5565,0,1773081823,13113.190990259995,29919.956788440002,53252.668248480004 2026-03-09,18:43:45.000,68,11149082,5645,0,1773081824,13113.16404502,25306.822839059998,53252.68222272001 2026-03-09,18:43:46.000,68,11149053,5965,0,1773081825,13113.15730870999,29920.111869300003,53252.71017120001 2026-03-09,18:43:47.000,68,11149093,5925,0,1773081826,13113.16404502,30381.533820840006,53252.66126136001 2026-03-09,18:43:48.000,68,11149112,5805,0,1773081827,13113.18425395,28536.318306390007,53252.619338640005 2026-03-09,18:43:49.000,68,11149099,6005,0,1773081828,13113.190990259995,27152.46835044,53252.5354932 2026-03-09,18:43:50.000,68,11149080,5485,0,1773081829,13113.231408119995,28997.824847490003,53252.54248032001 2026-03-09,18:43:51.000,68,11149158,5645,0,1773081830,13113.22467181,32227.14408657,53252.54946744 2026-03-09,18:43:53.000,68,11149090,5765,0,1773081832,13113.31898014999,28536.71305767,53252.57741592 2026-03-09,18:43:54.000,68,11149110,5445,0,1773081833,13113.2852986,29459.458272930002,53252.54946744 2026-03-09,18:43:55.000,68,11149103,5725,0,1773081834,13113.352661699995,34995.42907626,53252.59837728 2026-03-09,18:43:56.000,68,11149129,5925,0,1773081835,13113.33918907999,26691.67377147,53252.619338640005 2026-03-09,18:43:57.000,68,11149121,6005,0,1773081836,13113.33918907999,30843.6888819,53252.54248032001 2026-03-09,18:43:58.000,68,11149136,5725,0,1773081837,13113.38634325,27614.44013412,53252.47959624 2026-03-09,18:43:59.000,68,11149081,6124,0,1773081838,13113.40655218,31305.082636920008,53252.5354932 2026-03-09,18:44:00.000,68,11149121,6084,0,1773081839,13113.494124209996,28998.543858749996,53252.54946744 2026-03-09,18:44:01.000,68,11149128,5684,0,1773081840,13113.521069449991,33611.84698725,53252.48658336 2026-03-09,18:44:02.000,68,11149078,5605,0,1773081841,13113.568223620001,31305.251816040007,53252.451647760005 2026-03-09,18:44:04.000,68,11149138,5684,0,1773081843,13113.682740889992,29459.994006809997,53252.46562200001 2026-03-09,18:44:05.000,68,11149133,6245,0,1773081844,13113.763576609992,24846.655632659997,53252.49357048001 2026-03-09,18:44:06.000,68,11149124,5565,0,1773081845,13113.790521850002,31305.237717779994,53252.54946744 2026-03-09,18:44:07.000,68,11149086,5565,0,1773081846,13113.824203399992,32689.2216072,53252.51453184001 2026-03-09,18:44:08.000,68,11149106,5765,0,1773081847,13113.871357570002,29921.239730100002,53252.50754472 2026-03-09,18:44:09.000,68,11149137,6165,0,1773081848,13113.925248049993,30843.787569720007,53252.59837728 2026-03-09,18:44:10.000,68,11149152,5805,0,1773081849,13113.945456979993,28998.402876149994,53252.55645456 2026-03-09,18:44:11.000,68,11149167,6165,0,1773081850,13113.972402220003,30382.372667310003,53252.56344168001 2026-03-09,18:44:12.000,68,11149098,5765,0,1773081851,13114.012820079988,30843.576095819997,53252.59837728 2026-03-09,18:44:13.000,68,11149113,5884,0,1773081852,13114.093655799988,31304.786573460005,53252.64030000001 2026-03-09,18:44:15.000,68,11149105,6165,0,1773081854,13114.147546279994,33611.261909459994,53252.70318408 2026-03-09,18:44:16.000,68,11149119,6284,0,1773081855,13114.154282589989,32688.523743330006,53252.75209392 2026-03-09,18:44:17.000,68,11149108,5805,0,1773081856,13114.154282589989,24384.606308550006,53252.66126136001 2026-03-09,18:44:18.000,68,11149116,5645,0,1773081857,13114.167755209994,29459.035325129997,53252.72414544 2026-03-09,18:44:19.000,68,11149131,5884,0,1773081858,13114.201436759999,26229.744282569998,53252.738119680005 2026-03-09,18:44:20.000,68,11149099,6084,0,1773081859,13114.214909379989,29920.252851900004,53252.738119680005 2026-03-09,18:44:21.000,68,11149071,6084,0,1773081860,13114.262063549999,33149.473403159995,53252.77305528 2026-03-09,18:44:22.000,68,11149116,5845,0,1773081861,13114.29574509999,30842.779544129997,53252.77305528 2026-03-09,18:44:23.000,68,11149158,5565,0,1773081862,13114.349635579994,28536.191422050004,53252.856900720006 2026-03-09,18:44:24.000,68,11149129,6165,0,1773081863,13114.41699867999,30842.73724935,53252.91279768 2026-03-09,18:44:26.000,68,11149069,6405,0,1773081865,13114.48436178,32688.023255099994,53252.8848492 2026-03-09,18:44:27.000,68,11149102,6005,0,1773081866,13114.52477964,30381.413985630003,53252.856900720006 2026-03-09,18:44:28.000,68,11149111,6165,0,1773081867,13114.59887904999,29920.076623650006,53252.954720400005 2026-03-09,18:44:29.000,68,11149108,5925,0,1773081868,13114.62582429,29458.68286863,53252.99664312001 2026-03-09,18:44:30.000,68,11149083,6245,0,1773081869,13114.65950583999,28997.317310130005,53252.97568176001 2026-03-09,18:44:31.000,68,11149085,6284,0,1773081870,13114.66624215,28074.60734052,53253.024591600006 2026-03-09,18:44:32.000,68,11149092,5884,0,1773081871,13114.69992369999,29919.914493660006,53253.05254008 2026-03-09,18:44:33.000,68,11149090,5565,0,1773081872,13114.713396319996,30381.181364339995,53252.98266888 2026-03-09,18:44:34.000,68,11149178,5725,0,1773081873,13114.7672868,26690.54591067,53252.99664312001 2026-03-09,18:44:35.000,68,11149126,5965,0,1773081874,13114.760550489991,26229.123959129996,53253.10144992 2026-03-09,18:44:37.000,68,11149167,6525,0,1773081876,13114.774023109996,28074.261933150003,53253.10144992 2026-03-09,18:44:38.000,68,11149159,6365,0,1773081877,13114.774023109996,28074.254884020003,53253.11542416001 2026-03-09,18:44:39.000,68,11149160,5645,0,1773081878,13114.72686894,29458.069594319997,53253.08747568 2026-03-09,18:44:40.000,68,11149174,6084,0,1773081879,13114.713396319996,30380.702023499995,53253.122411280005 2026-03-09,18:44:41.000,68,11149102,5925,0,1773081880,13114.68645108,25767.405944130005,53253.17830824 2026-03-09,18:44:42.000,68,11149193,6245,0,1773081881,13114.68645108,28074.015213599996,53253.20625672 2026-03-09,18:44:43.000,68,11149140,5965,0,1773081882,13114.67971476999,25306.040385629996,53253.22023096 2026-03-09,18:44:44.000,68,11149136,5965,0,1773081883,13114.61908797999,31764.474439020007,53253.13638552001 2026-03-09,18:44:45.000,68,11149127,6124,0,1773081884,13114.5651975,26228.60937264,53253.14337264001 2026-03-09,18:44:46.000,68,11149156,6084,0,1773081885,13114.54498857,28073.82488709,53253.18529536001 2026-03-09,18:44:48.000,68,11149115,6165,0,1773081887,13114.39678974999,30380.405960040007,53253.122411280005 2026-03-09,18:44:49.000,68,11149145,6084,0,1773081888,13114.35637188999,22538.058508529997,53253.1293984 2026-03-09,18:44:50.000,68,11149150,5565,0,1773081889,13114.329426649994,27612.52277076,53253.05254008 2026-03-09,18:44:51.000,68,11149131,6045,0,1773081890,13114.228381999994,27612.51572163,53253.05254008 2026-03-09,18:44:52.000,68,11149106,5645,0,1773081891,13114.154282589989,28996.485512789994,53253.08747568 2026-03-09,18:44:53.000,68,11149123,5884,0,1773081892,13114.127337349993,32225.649671010004,53253.08747568 2026-03-09,18:44:54.000,68,11149160,5565,0,1773081893,13114.053237939988,31302.981996179995,53253.08747568 2026-03-09,18:44:55.000,68,11149139,6005,0,1773081894,13113.985874839993,29457.752383469997,53253.08048856 2026-03-09,18:44:56.000,68,11149088,5845,0,1773081895,13113.851148640002,28996.450267139997,53253.08048856 2026-03-09,18:44:57.000,68,11149165,5965,0,1773081896,13113.790521850002,27612.5086725,53253.122411280005 2026-03-09,18:44:59.000,68,11149201,6324,0,1773081898,13113.642323029992,26689.89034158,53253.08048856 2026-03-09,18:45:00.000,68,11149151,6005,0,1773081899,13113.54801469,33609.58421652,53252.99664312001 2026-03-09,18:45:01.000,68,11149119,6084,0,1773081900,13113.46717897,29919.16728588,53253.024591600006 2026-03-09,18:45:02.000,68,11149112,5525,0,1773081901,13113.38634325,28535.296182539998,53252.99664312001 2026-03-09,18:45:03.000,68,11149166,5565,0,1773081902,13113.292034909995,29457.89336607,53252.94773328001 2026-03-09,18:45:04.000,68,11149114,5845,0,1773081903,13113.271825979995,27151.347538770002,53252.856900720006 2026-03-09,18:45:05.000,68,11149120,5925,0,1773081904,13113.190990259995,26689.989029400007,53252.87786208001 2026-03-09,18:45:06.000,68,11149140,5605,0,1773081905,13113.17751763999,26690.045422440002,53252.91279768 2026-03-09,18:45:07.000,68,11149120,5125,0,1773081906,13113.110154539994,28996.647642779993,53252.91279768 2026-03-09,18:45:08.000,68,11149129,6284,0,1773081907,13113.042791439999,33148.408984530004,53252.80100376001 2026-03-09,18:45:10.000,68,11149115,6445,0,1773081909,13113.029318819994,31764.56607771,53252.787029520005 2026-03-09,18:45:11.000,68,11149149,6124,0,1773081910,13112.982164649999,27151.403931809997,53252.7451068 2026-03-09,18:45:12.000,68,11149109,6245,0,1773081911,13112.968692029994,31303.23576486,53252.7451068 2026-03-09,18:45:13.000,68,11149140,5565,0,1773081912,13112.961955719999,28996.668790170006,53252.71017120001 2026-03-09,18:45:14.000,68,11149157,6245,0,1773081913,13112.901328929998,29919.287121090005,53252.738119680005 2026-03-09,18:45:15.000,68,11149133,5365,0,1773081914,13112.840702139998,29919.315317610002,53252.71017120001 2026-03-09,18:45:16.000,68,11149091,6045,0,1773081915,13112.807020589993,33148.53586887001,53252.63331288001 2026-03-09,18:45:17.000,68,11149135,5125,0,1773081916,13112.773339040003,28535.366673840006,53252.64728712 2026-03-09,18:45:18.000,68,11149074,5805,0,1773081917,13112.679030699997,25306.188417359997,53252.57741592 2026-03-09,18:45:19.000,68,11149145,5884,0,1773081918,13112.631876530002,25306.181368229998,53252.55645456 2026-03-09,18:45:21.000,68,11149131,6045,0,1773081920,13112.564513429992,32225.966881860004,53252.54248032001 2026-03-09,18:45:22.000,68,11149142,5645,0,1773081921,13112.530831880002,24383.647626870006,53252.5354932 2026-03-09,18:45:23.000,68,11149088,5605,0,1773081922,13112.463468779992,28074.240785760005,53252.46562200001 2026-03-09,18:45:24.000,68,11149129,5965,0,1773081923,13112.456732469996,28996.8873132,53252.51453184001 2026-03-09,18:45:25.000,68,11149120,5725,0,1773081924,13112.369160440001,25306.428087780005,53252.43767352 2026-03-09,18:45:26.000,68,11149116,5405,0,1773081925,13112.335478889996,32226.192454019998,53252.42369928001 2026-03-09,18:45:27.000,68,11149134,5725,0,1773081926,13112.362424129991,27151.714093529998,53252.402737920005 2026-03-09,18:45:28.000,68,11149142,5645,0,1773081927,13112.348951510001,28997.05649232,53252.41671216 2026-03-09,18:45:29.000,68,11149149,6084,0,1773081928,13112.375896749996,30381.054480000006,53252.39575080001 2026-03-09,18:45:30.000,68,11149089,6045,0,1773081929,13112.382633059991,32226.298190970003,53252.353828080006 2026-03-09,18:45:32.000,68,11149166,5565,0,1773081931,13112.503886639992,29919.745314540007,53252.402737920005 2026-03-09,18:45:33.000,68,11149121,5725,0,1773081932,13112.564513429992,33148.987013189995,53252.402737920005 2026-03-09,18:45:34.000,68,11149158,5725,0,1773081933,13112.665558079992,31765.0101729,53252.37478944001 2026-03-09,18:45:35.000,68,11149099,6165,0,1773081934,13112.699239629997,31303.630516139994,53252.402737920005 2026-03-09,18:45:36.000,68,11149113,6045,0,1773081935,13112.732921180002,30381.012185219995,53252.353828080006 2026-03-09,18:45:37.000,68,11149103,6124,0,1773081936,13112.786811659993,26690.468370240007,53252.40972504 2026-03-09,18:45:38.000,68,11149091,6205,0,1773081937,13112.854174759988,24383.87319903,53252.38876368 2026-03-09,18:45:39.000,68,11149160,5845,0,1773081938,13112.928274169994,28997.05649232,53252.33985384 2026-03-09,18:45:40.000,68,11149106,5765,0,1773081939,13113.002373579999,26229.10281174,53252.47959624 2026-03-09,18:45:41.000,68,11149122,5725,0,1773081940,13113.063000369999,30842.321350679995,53252.47260912001 2026-03-09,18:45:43.000,68,11149140,5684,0,1773081942,13113.211199189995,32226.31933836,53252.500557600004 2026-03-09,18:45:44.000,68,11149156,5845,0,1773081943,13113.292034909995,34071.61944237001,53252.5354932 2026-03-09,18:45:45.000,68,11149124,5845,0,1773081944,13113.30550753,25767.913481490003,53252.57741592 2026-03-09,18:45:46.000,68,11149131,6365,0,1773081945,13113.35939800999,27613.171290719998,53252.570428800005 2026-03-09,18:45:47.000,68,11149163,6205,0,1773081946,13113.46044265999,29919.80875671,53252.52850608 2026-03-09,18:45:48.000,68,11149149,6165,0,1773081947,13113.541278379991,30381.181364339995,53252.62632576 2026-03-09,18:45:49.000,68,11149094,5725,0,1773081948,13113.561487309991,28536.036341190003,53252.6752356 2026-03-09,18:45:50.000,68,11149117,6324,0,1773081949,13113.662531959992,28997.38780143,53252.66126136001 2026-03-09,18:45:51.000,68,11149144,5725,0,1773081950,13113.682740889992,31765.411973309994,53252.71715832 2026-03-09,18:45:52.000,68,11149146,5965,0,1773081951,13113.736631369997,28536.191422050004,53252.64030000001 2026-03-09,18:45:54.000,68,11149102,6005,0,1773081953,13113.837676019997,29920.400883630005,53252.738119680005 2026-03-09,18:45:55.000,68,11149141,6324,0,1773081954,13113.931984360002,34072.380748409996,53252.71715832 2026-03-09,18:45:56.000,68,11149119,6485,0,1773081955,13113.931984360002,28075.340450040007,53252.79401664 2026-03-09,18:45:57.000,68,11149102,5884,0,1773081956,13113.992611150003,26691.51869061,53252.80799088001 2026-03-09,18:45:58.000,68,11149152,5044,0,1773081957,13114.100392109998,29920.837929689995,53252.82196512 2026-03-09,18:45:59.000,68,11149134,5805,0,1773081958,13114.120601039998,28998.33238485,53252.856900720006 2026-03-09,18:46:00.000,68,11149117,6365,0,1773081959,13114.161018899998,31305.124931700004,53252.84991360001 2026-03-09,18:46:01.000,68,11149091,6205,0,1773081960,13114.262063549999,28537.298135460005,53252.82196512 2026-03-09,18:46:02.000,68,11149142,5645,0,1773081961,13114.369844509994,25308.021191160005,53252.905810560005 2026-03-09,18:46:03.000,68,11149136,5845,0,1773081962,13114.47762546999,30382.781516849995,53252.835939360004 2026-03-09,18:46:05.000,68,11149157,6284,0,1773081964,13114.672978459996,32689.524719790003,53252.856900720006 2026-03-09,18:46:06.000,68,11149122,5684,0,1773081965,13114.72686894,31766.878192350006,53252.91279768 2026-03-09,18:46:07.000,68,11149100,5485,0,1773081966,13114.807704660001,31305.569026890007,53252.954720400005 2026-03-09,18:46:08.000,68,11149154,5005,0,1773081967,13114.908749310001,31766.95573278,53252.96170752 2026-03-09,18:46:09.000,68,11149105,6205,0,1773081968,13114.976112409997,27615.06045756,53253.05254008 2026-03-09,18:46:10.000,68,11149126,5765,0,1773081969,13115.050211820002,28537.749279779993,53252.99664312001 2026-03-09,18:46:11.000,68,11149099,6245,0,1773081970,13115.144520159993,29460.409905480003,53253.08747568 2026-03-09,18:46:12.000,68,11149108,5725,0,1773081971,13115.205146949993,28537.735181519995,53253.122411280005 2026-03-09,18:46:13.000,68,11149161,6084,0,1773081972,13115.245564809993,26231.069519009994,53253.17830824 2026-03-09,18:46:14.000,68,11149067,6165,0,1773081973,13115.339873149998,28076.327328240004,53253.24817944 2026-03-09,18:46:16.000,68,11149095,6084,0,1773081975,13115.346609459993,27614.877180180003,53253.23420520001 2026-03-09,18:46:17.000,68,11149101,6124,0,1773081976,13115.393763629989,28998.79762743,53253.34599912 2026-03-09,18:46:18.000,68,11149073,5845,0,1773081977,13115.393763629989,29460.11384202,53253.33202488001 2026-03-09,18:46:19.000,68,11149053,6005,0,1773081978,13115.427445179994,26230.745259029994,53253.34599912 2026-03-09,18:46:20.000,68,11149133,5965,0,1773081979,13115.387027319994,26692.103768400004,53253.35298624001 2026-03-09,18:46:21.000,68,11149145,6045,0,1773081980,13115.346609459993,23462.735185409998,53253.26215368001 2026-03-09,18:46:22.000,68,11149133,6205,0,1773081981,13115.353345769989,29459.930564640003,53253.33202488001 2026-03-09,18:46:23.000,68,11149096,5405,0,1773081982,13115.312927909989,31766.575079760005,53253.38093472001 2026-03-09,18:46:24.000,68,11149150,5884,0,1773081983,13115.306191599993,23924.058449129996,53253.40189608001 2026-03-09,18:46:25.000,68,11149174,5645,0,1773081984,13115.245564809993,31305.265914300006,53253.38093472001 2026-03-09,18:46:27.000,68,11149118,5725,0,1773081986,13115.137783849998,23462.657644980005,53253.46478016 2026-03-09,18:46:28.000,68,11149115,6245,0,1773081987,13115.124311229993,33611.882232899996,53253.49272864 2026-03-09,18:46:29.000,68,11149073,6005,0,1773081988,13115.164729089993,27153.356540819994,53253.49272864 2026-03-09,18:46:30.000,68,11149040,5485,0,1773081989,13115.131047540002,28076.024215650003,53253.51369 2026-03-09,18:46:31.000,68,11149081,6284,0,1773081990,13115.117574919997,26230.68886599,53253.527664240006 2026-03-09,18:46:32.000,68,11149091,5965,0,1773081991,13115.104102299993,29921.225631840003,53253.46478016 2026-03-09,18:46:33.000,68,11149154,5605,0,1773081992,13115.144520159993,31766.511637589996,53253.45080592001 2026-03-09,18:46:34.000,68,11149162,5405,0,1773081993,13115.137783849998,32227.848999570007,53253.42285744 2026-03-09,18:46:35.000,68,11149141,6324,0,1773081994,13115.157992779998,27614.559969330003,53253.43683168 2026-03-09,18:46:36.000,68,11149132,5405,0,1773081995,13115.151256470002,30382.3938147,53253.51369 2026-03-09,18:46:38.000,68,11149115,6284,0,1773081997,13115.164729089993,36379.5116535,53253.48574152 2026-03-09,18:46:39.000,68,11149133,5925,0,1773081998,13115.157992779998,33150.121923119994,53253.49272864 2026-03-09,18:46:40.000,68,11149150,5684,0,1773081999,13115.157992779998,28998.18435312,53253.49272864 2026-03-09,18:46:41.000,68,11149182,5765,0,1773082000,13115.137783849998,26230.181328630002,53253.52067712001 2026-03-09,18:46:42.000,68,11149170,5684,0,1773082001,13115.104102299993,30381.970866899996,53253.54862560001 2026-03-09,18:46:43.000,68,11149132,5485,0,1773082002,13115.056948129997,28997.937633570007,53253.53465136 2026-03-09,18:46:44.000,68,11149090,5805,0,1773082003,13115.063684439992,33611.078632079996,53253.49272864 2026-03-09,18:46:45.000,68,11149187,6084,0,1773082004,13114.982848719992,28075.178320050007,53253.49272864 2026-03-09,18:46:46.000,68,11149211,6245,0,1773082005,13114.949167170002,29459.14811121,53253.49971576001 2026-03-09,18:46:47.000,68,11149164,5765,0,1773082006,13114.888540380001,28075.128976139997,53253.48574152 2026-03-09,18:46:49.000,68,11149129,6485,0,1773082008,13114.740341559991,33611.099779469994,53253.45080592001 2026-03-09,18:46:50.000,68,11149161,5605,0,1773082009,13114.64603322,32688.41800638,53253.408883200005 2026-03-09,18:46:51.000,68,11149084,5725,0,1773082010,13114.612351669995,27613.918498500003,53253.42984456001 2026-03-09,18:46:52.000,68,11149145,6165,0,1773082011,13114.571933809995,31304.53280478,53253.38093472001 2026-03-09,18:46:53.000,68,11149206,5765,0,1773082012,13114.50457071,29920.63350492,53253.42285744 2026-03-09,18:46:54.000,68,11149167,6445,0,1773082013,13114.49783439999,26691.455248440005,53253.4438188 2026-03-09,18:46:55.000,68,11149142,5805,0,1773082014,13114.44394392,28998.099763560007,53253.339012000004 2026-03-09,18:46:56.000,68,11149110,5845,0,1773082015,13114.40352606,29920.830880559995,53253.28311504001 2026-03-09,18:46:57.000,68,11149065,6284,0,1773082016,13114.42373499,28536.804696360006,53253.28311504001 2026-03-09,18:46:58.000,68,11149117,6445,0,1773082017,13114.41699867999,24384.930568530006,53253.30407640001 2026-03-09,18:47:00.000,68,11149181,6365,0,1773082019,13114.37658081999,27152.95474041,53253.24817944 2026-03-09,18:47:01.000,68,11149146,5725,0,1773082020,13114.40352606,31304.878212149997,53253.18529536001 2026-03-09,18:47:02.000,68,11149134,6245,0,1773082021,13114.3631082,33611.55092379,53253.241192320005 2026-03-09,18:47:03.000,68,11149165,6565,0,1773082022,13114.349635579994,32227.524739589993,53253.23420520001 2026-03-09,18:47:04.000,68,11149137,5765,0,1773082023,13114.35637188999,34072.81074534,53253.20625672 2026-03-09,18:47:05.000,68,11149171,6084,0,1773082024,13114.3631082,25307.59824336,53253.24817944 2026-03-09,18:47:06.000,68,11149081,6205,0,1773082025,13114.329426649994,28998.233697029995,53253.23420520001 2026-03-09,18:47:07.000,68,11149171,6445,0,1773082026,13114.32269034,32227.426051770002,53253.22721808 2026-03-09,18:47:08.000,68,11149146,5565,0,1773082027,13114.34289927,28075.474383509994,53253.15035976 2026-03-09,18:47:09.000,68,11149176,5925,0,1773082028,13114.39678974999,30843.39986757,53253.1992696 2026-03-09,18:47:11.000,68,11149107,6445,0,1773082030,13114.369844509994,29920.689897959994,53253.17830824 2026-03-09,18:47:12.000,68,11149063,5765,0,1773082031,13114.3631082,32227.29916743,53253.14337264001 2026-03-09,18:47:13.000,68,11149115,5365,0,1773082032,13114.3631082,30381.963817769996,53253.22023096 2026-03-09,18:47:14.000,68,11149102,5805,0,1773082033,13114.32269034,28075.368646560004,53253.15035976 2026-03-09,18:47:15.000,68,11149162,5765,0,1773082034,13114.289008789994,26230.075591679997,53253.22721808 2026-03-09,18:47:16.000,68,11149092,5925,0,1773082035,13114.282272479999,30843.343474530004,53253.171321120004 2026-03-09,18:47:17.000,68,11149143,6205,0,1773082036,13114.221645689999,28075.389793950002,53253.171321120004 2026-03-09,18:47:18.000,68,11149138,5765,0,1773082037,13114.201436759999,28536.70600854,53253.16433400001 2026-03-09,18:47:19.000,68,11149105,6045,0,1773082038,13114.208173069994,31304.638541730004,53253.22023096 2026-03-09,18:47:20.000,68,11149098,4845,0,1773082039,13114.154282589989,32688.650627669995,53253.23420520001 2026-03-09,18:47:22.000,68,11149158,5805,0,1773082041,13114.147546279994,28075.340450040007,53253.23420520001 2026-03-09,18:47:23.000,68,11149127,6284,0,1773082042,13114.120601039998,34995.28809366,53253.22023096 2026-03-09,18:47:24.000,68,11149135,5884,0,1773082043,13114.093655799988,28075.382744820003,53253.1992696 2026-03-09,18:47:25.000,68,11149159,5445,0,1773082044,13114.046501629993,28536.755352449996,53253.17830824 2026-03-09,18:47:26.000,68,11149124,5605,0,1773082045,13114.006083769993,32227.355560469994,53253.241192320005 2026-03-09,18:47:27.000,68,11149146,5525,0,1773082046,13114.012820079988,32688.59423463,53253.22023096 2026-03-09,18:47:28.000,68,11149158,5925,0,1773082047,13113.992611150003,25768.808720999994,53253.20625672 2026-03-09,18:47:29.000,68,11149145,6245,0,1773082048,13113.985874839993,28075.481432639994,53253.30407640001 2026-03-09,18:47:30.000,68,11149145,6084,0,1773082049,13113.999347459998,22539.60931713,53253.26215368001 2026-03-09,18:47:31.000,68,11149163,5245,0,1773082050,13114.006083769993,32688.777512009998,53253.290102160005 2026-03-09,18:47:33.000,68,11149147,6124,0,1773082052,13113.992611150003,28075.537825680003,53253.31106352001 2026-03-09,18:47:34.000,68,11149175,5684,0,1773082053,13113.979138529998,29459.65564857,53253.30407640001 2026-03-09,18:47:35.000,68,11149138,5725,0,1773082054,13114.026292699993,30382.330372530007,53253.339012000004 2026-03-09,18:47:36.000,68,11149090,5565,0,1773082055,13113.985874839993,30382.3938147,53253.29708928 2026-03-09,18:47:37.000,68,11149121,6005,0,1773082056,13113.972402220003,30843.773471459994,53253.28311504001 2026-03-09,18:47:38.000,68,11149111,6245,0,1773082057,13113.925248049993,28075.855036530003,53253.2691408 2026-03-09,18:47:39.000,68,11149132,5485,0,1773082058,13113.905039119993,29921.239730100002,53253.33202488001 2026-03-09,18:47:40.000,68,11149100,5684,0,1773082059,13113.898302809997,29459.937613770002,53253.290102160005 2026-03-09,18:47:41.000,68,11149146,5525,0,1773082060,13113.857884949997,30844.048387529998,53253.31106352001 2026-03-09,18:47:42.000,68,11149132,5725,0,1773082061,13113.851148640002,26692.110817530003,53253.34599912 2026-03-09,18:47:44.000,68,11149161,6284,0,1773082063,13113.790521850002,28076.165198250004,53253.38792184 2026-03-09,18:47:45.000,68,11149153,6245,0,1773082064,13113.797258159997,30844.111829700007,53253.27612792 2026-03-09,18:47:46.000,68,11149120,5485,0,1773082065,13113.783785539992,27614.827836270008,53253.31106352001 2026-03-09,18:47:47.000,68,11149182,5645,0,1773082066,13113.864621259992,27614.7643941,53253.32503776 2026-03-09,18:47:48.000,68,11149164,5565,0,1773082067,13113.972402220003,32689.320295020007,53253.42984456001 2026-03-09,18:47:49.000,68,11149155,6045,0,1773082068,13114.012820079988,30382.640534250007,53253.3739476 2026-03-09,18:47:50.000,68,11149173,5884,0,1773082069,13114.059974249998,29459.979908549998,53253.47875440001 2026-03-09,18:47:51.000,68,11149074,5565,0,1773082070,13114.073446869988,26230.731160769996,53253.42285744 2026-03-09,18:47:52.000,68,11149184,5765,0,1773082071,13114.073446869988,24846.77546787,53253.39490896 2026-03-09,18:47:53.000,68,11149134,5884,0,1773082072,13114.161018899998,29460.029252459994,53253.49971576001 2026-03-09,18:47:55.000,68,11149160,5884,0,1773082074,13114.066710559993,28998.684841349997,53253.51369 2026-03-09,18:47:56.000,68,11149130,5805,0,1773082075,13113.999347459998,27153.412933860003,53253.506702880004 2026-03-09,18:47:57.000,68,11149169,6005,0,1773082076,13113.979138529998,26692.061473620008,53253.457793040005 2026-03-09,18:47:58.000,68,11149161,6124,0,1773082077,13113.972402220003,29921.310221399995,53253.42285744 2026-03-09,18:47:59.000,68,11149185,5965,0,1773082078,13113.972402220003,25769.273963579995,53253.47875440001 2026-03-09,18:48:00.000,68,11149171,6165,0,1773082079,13113.945456979993,31305.15312822,53253.457793040005 2026-03-09,18:48:01.000,68,11149137,5965,0,1773082080,13113.938720669998,25307.866110300005,53253.47176728001 2026-03-09,18:48:02.000,68,11149205,6124,0,1773082081,13113.965665909993,26230.456244700006,53253.52067712001 2026-03-09,18:48:03.000,68,11149129,6084,0,1773082082,13113.965665909993,26230.420999049995,53253.54163848 2026-03-09,18:48:04.000,68,11149203,6005,0,1773082083,13114.026292699993,28075.622415239995,53253.54163848 2026-03-09,18:48:06.000,68,11149139,6084,0,1773082085,13114.161018899998,25768.984949250007,53253.59054832 2026-03-09,18:48:07.000,68,11149186,5845,0,1773082086,13114.174491519989,34995.42907626,53253.56259984 2026-03-09,18:48:08.000,68,11149163,5965,0,1773082087,13114.228381999994,23462.255844569998,53253.63945816001 2026-03-09,18:48:09.000,68,11149169,6045,0,1773082088,13114.29574509999,27614.12292327,53253.63945816001 2026-03-09,18:48:10.000,68,11149224,5845,0,1773082089,13114.369844509994,29920.78153665,53253.64644528001 2026-03-09,18:48:11.000,68,11149141,6245,0,1773082090,13114.40352606,26230.18837776,53253.60452256 2026-03-09,18:48:12.000,68,11149206,6084,0,1773082091,13114.470889159995,27614.151119789996,53253.5835612 2026-03-09,18:48:13.000,68,11149178,5805,0,1773082092,13114.48436178,28075.523727420004,53253.61150968 2026-03-09,18:48:14.000,68,11149215,6284,0,1773082093,13114.51804332999,24384.98696157,53253.64644528001 2026-03-09,18:48:15.000,68,11149234,5645,0,1773082094,13114.5651975,26691.610329300005,53253.7233036 2026-03-09,18:48:17.000,68,11149155,6525,0,1773082096,13114.672978459996,26230.35050775,53253.73727784001 2026-03-09,18:48:18.000,68,11149178,5044,0,1773082097,13114.720132629991,30843.646587120005,53253.70234224 2026-03-09,18:48:19.000,68,11149146,5605,0,1773082098,13114.760550489991,28075.650611760007,53253.695355120006 2026-03-09,18:48:20.000,68,11149183,6485,0,1773082099,13114.834649899996,31304.948703450005,53253.80714904001 2026-03-09,18:48:21.000,68,11149137,6365,0,1773082100,13114.915485619997,31304.99099823,53253.744264960005 2026-03-09,18:48:22.000,68,11149076,5845,0,1773082101,13114.915485619997,32688.960789389996,53253.80714904001 2026-03-09,18:48:23.000,68,11149185,6205,0,1773082102,13114.928958240002,25307.788569869997,53253.7582392 2026-03-09,18:48:24.000,68,11149155,6245,0,1773082103,13114.976112409997,26230.36460601,53253.793174800005 2026-03-09,18:48:25.000,68,11149138,5965,0,1773082104,13115.023266579992,30382.23873384,53253.76522632001 2026-03-09,18:48:26.000,68,11149136,5165,0,1773082105,13115.016530269997,29459.542862489994,53253.77221344 2026-03-09,18:48:28.000,68,11149135,5884,0,1773082107,13115.104102299993,26691.455248440005,53253.83509752001 2026-03-09,18:48:29.000,68,11149169,5405,0,1773082108,13115.151256470002,29920.654652309997,53253.8281104 2026-03-09,18:48:30.000,68,11149178,5044,0,1773082109,13115.164729089993,28997.965830090005,53253.8281104 2026-03-09,18:48:31.000,68,11149145,6205,0,1773082110,13115.164729089993,29920.563013620005,53253.87702024 2026-03-09,18:48:32.000,68,11149128,5884,0,1773082111,13115.151256470002,27152.50359609,53253.88400736001 2026-03-09,18:48:33.000,68,11149117,5405,0,1773082112,13115.164729089993,24845.80973706,53253.87003312 2026-03-09,18:48:34.000,68,11149167,5365,0,1773082113,13115.184938019993,28074.966846149997,53253.863046000006 2026-03-09,18:48:35.000,68,11149152,5125,0,1773082114,13115.225355879993,32226.883268759993,53253.92593008 2026-03-09,18:48:36.000,68,11149166,5884,0,1773082115,13115.191674330003,27152.263925670006,53253.84907176 2026-03-09,18:48:37.000,68,11149132,4925,0,1773082116,13115.191674330003,33610.669782540004,53253.88400736001 2026-03-09,18:48:39.000,68,11149123,5485,0,1773082118,13115.137783849998,28074.741273990003,53253.85605888001 2026-03-09,18:48:40.000,68,11149117,6365,0,1773082119,13115.131047540002,25768.040365830006,53253.90496872001 2026-03-09,18:48:41.000,68,11149150,5725,0,1773082120,13115.137783849998,28074.60734052,53253.960865680005 2026-03-09,18:48:42.000,68,11149141,6165,0,1773082121,13115.137783849998,32226.382780529995,53253.94689144 2026-03-09,18:48:43.000,68,11149137,6165,0,1773082122,13115.131047540002,32226.291141840004,53253.92593008 2026-03-09,18:48:44.000,68,11149174,5565,0,1773082123,13115.124311229993,27151.826879610002,53253.87702024 2026-03-09,18:48:45.000,68,11149107,6405,0,1773082124,13115.137783849998,31764.946730730007,53253.94689144 2026-03-09,18:48:46.000,68,11149087,6245,0,1773082125,13115.090629680002,31303.5741231,53253.91894296 2026-03-09,18:48:47.000,68,11149103,6124,0,1773082126,13115.117574919997,28535.648639039995,53253.85605888001 2026-03-09,18:48:48.000,68,11149132,5605,0,1773082127,13115.090629680002,30842.208564600005,53253.87003312 2026-03-09,18:48:50.000,68,11149067,6405,0,1773082129,13115.083893369992,30842.222662860004,53253.842084640004 2026-03-09,18:48:51.000,68,11149064,5684,0,1773082130,13115.117574919997,26690.334436770005,53253.80714904001 2026-03-09,18:48:52.000,68,11149133,6045,0,1773082131,13115.144520159993,28535.571098610002,53253.8979816 2026-03-09,18:48:53.000,68,11149143,6084,0,1773082132,13115.137783849998,27151.629503970005,53253.8979816 2026-03-09,18:48:54.000,68,11149079,6045,0,1773082133,13115.097365989997,28996.823871030007,53253.85605888001 2026-03-09,18:48:55.000,68,11149125,5884,0,1773082134,13115.178201709998,28074.198490979994,53253.95387856001 2026-03-09,18:48:56.000,68,11149099,5845,0,1773082135,13115.131047540002,27612.868178129997,53253.911955840005 2026-03-09,18:48:57.000,68,11149116,5605,0,1773082136,13115.131047540002,26690.22869982,53253.84907176 2026-03-09,18:48:58.000,68,11149147,5965,0,1773082137,13115.144520159993,27151.53786528,53253.863046000006 2026-03-09,18:48:59.000,68,11149049,6165,0,1773082138,13115.104102299993,29919.49859499,53253.87003312 2026-03-09,18:49:01.000,68,11149136,5805,0,1773082140,13115.157992779998,24844.942694070007,53253.87003312 2026-03-09,18:49:02.000,68,11149129,6165,0,1773082141,13115.164729089993,25306.265957790005,53253.82112328 2026-03-09,18:49:03.000,68,11149115,6245,0,1773082142,13115.191674330003,28535.4512634,53253.89099448 2026-03-09,18:49:04.000,68,11149111,6005,0,1773082143,13115.225355879993,34071.2035437,53253.863046000006 2026-03-09,18:49:05.000,68,11149107,6045,0,1773082144,13115.312927909989,30841.975943309997,53253.90496872001 2026-03-09,18:49:06.000,68,11149108,5645,0,1773082145,13115.292718979988,34993.75138332001,53253.863046000006 2026-03-09,18:49:07.000,68,11149089,5245,0,1773082146,13115.346609459993,28073.98701708,53253.89099448 2026-03-09,18:49:08.000,68,11149095,6324,0,1773082147,13115.393763629989,28073.98701708,53253.87702024 2026-03-09,18:49:09.000,68,11149114,5684,0,1773082148,13115.440917799999,28073.888329260008,53253.89099448 2026-03-09,18:49:10.000,68,11149107,6045,0,1773082149,13115.488071969994,27612.593262060007,53253.8979816 2026-03-09,18:49:12.000,68,11149131,6124,0,1773082151,13115.60258924,31302.974947049996,53253.93291720001 2026-03-09,18:49:13.000,68,11149070,5725,0,1773082152,13115.649743409995,29919.00515589,53253.8979816 2026-03-09,18:49:14.000,68,11149119,6245,0,1773082153,13115.669952339995,32225.52278667,53253.88400736001 2026-03-09,18:49:15.000,68,11149135,6045,0,1773082154,13115.72384282,25305.716125649997,53253.9678528 2026-03-09,18:49:16.000,68,11149103,6245,0,1773082155,13115.75752436999,27612.226707299997,53253.97483992001 2026-03-09,18:49:17.000,68,11149111,6005,0,1773082156,13115.79794222999,33609.168317849995,53253.95387856001 2026-03-09,18:49:18.000,68,11149115,5325,0,1773082157,13115.831623779995,28534.704055619994,53253.9678528 2026-03-09,18:49:19.000,68,11149160,5525,0,1773082158,13115.851832709996,31302.481507949997,53253.95387856001 2026-03-09,18:49:20.000,68,11149164,5684,0,1773082159,13115.83836008999,32225.022298440002,53253.960865680005 2026-03-09,18:49:21.000,68,11149112,4765,0,1773082160,13115.82488747,28534.4643852,53253.98182704001 2026-03-09,18:49:23.000,68,11149141,6205,0,1773082162,13115.88551426,29456.976979169995,53253.93990432 2026-03-09,18:49:24.000,68,11149136,5805,0,1773082163,13115.851832709996,36376.58626455,53253.98182704001 2026-03-09,18:49:25.000,68,11149140,5965,0,1773082164,13115.89898687999,23921.097814530003,53254.01676264 2026-03-09,18:49:26.000,68,11149108,5684,0,1773082165,13115.831623779995,27150.191481450005,53253.98182704001 2026-03-09,18:49:27.000,68,11149137,6005,0,1773082166,13115.85856901999,28534.14717435,53254.030736880006 2026-03-09,18:49:28.000,68,11149132,4805,0,1773082167,13115.85856901999,33147.16833765,53254.01676264 2026-03-09,18:49:29.000,68,11149151,5965,0,1773082168,13115.81815115999,29918.018277690004,53254.00278840001 2026-03-09,18:49:30.000,68,11149129,6284,0,1773082169,13115.86530533,31301.931675810003,53254.037724 2026-03-09,18:49:31.000,68,11149147,5845,0,1773082170,13115.88551426,27150.064597110002,53254.01676264 2026-03-09,18:49:32.000,68,11149101,6284,0,1773082171,13115.87877794999,36376.24790631,53254.01676264 2026-03-09,18:49:34.000,68,11149116,5884,0,1773082173,13115.8450964,27150.029351460005,53254.01676264 2026-03-09,18:49:35.000,68,11149084,6045,0,1773082174,13115.831623779995,30840.439232970006,53254.06567248 2026-03-09,18:49:36.000,68,11149077,6284,0,1773082175,13115.791205919995,26688.670842089996,53254.08663384 2026-03-09,18:49:37.000,68,11149066,5005,0,1773082176,13115.79794222999,33146.94276549001,53254.06567248 2026-03-09,18:49:38.000,68,11149114,5925,0,1773082177,13115.76426068,29456.476490939996,53254.13554368 2026-03-09,18:49:39.000,68,11149123,6284,0,1773082178,13115.78446961,25304.686952670003,53254.14253080001 2026-03-09,18:49:40.000,68,11149079,6324,0,1773082179,13115.78446961,28995.1250307,53254.14253080001 2026-03-09,18:49:41.000,68,11149145,6205,0,1773082180,13115.750788059995,23459.415045179994,53254.198427760006 2026-03-09,18:49:42.000,68,11149117,6205,0,1773082181,13115.71710650999,28995.075686790005,53254.15650504 2026-03-09,18:49:43.000,68,11149096,5845,0,1773082182,13115.67668864999,25765.960872480005,53254.198427760006 2026-03-09,18:49:45.000,68,11149115,6284,0,1773082184,13115.63627078999,28995.096834180003,53254.20541488 2026-03-09,18:49:46.000,68,11149090,5725,0,1773082185,13115.629534479995,29917.679919450005,53254.20541488 2026-03-09,18:49:47.000,68,11149115,6405,0,1773082186,13115.589116619994,29917.686968580005,53254.212402 2026-03-09,18:49:48.000,68,11149061,6245,0,1773082187,13115.589116619994,30840.241857329995,53254.19144064001 2026-03-09,18:49:49.000,68,11149142,5725,0,1773082188,13115.61606185999,31762.916581290003,53254.25432472 2026-03-09,18:49:50.000,68,11149068,5925,0,1773082189,13115.58238031,31301.50167888,53254.20541488 2026-03-09,18:49:51.000,68,11149118,5884,0,1773082190,13115.57564399999,25304.461380509994,53254.177466400004 2026-03-09,18:49:52.000,68,11149045,6284,0,1773082191,13115.62279817,29917.447298159997,53254.21938912001 2026-03-09,18:49:53.000,68,11149049,6245,0,1773082192,13115.609325549995,31762.64166522,53254.21938912001 2026-03-09,18:49:54.000,68,11149125,6324,0,1773082193,13115.59585292999,31301.276106720004,53254.212402 2026-03-09,18:49:56.000,68,11149074,5965,0,1773082195,13115.60258924,24381.64567395,53254.247337600005 2026-03-09,18:49:57.000,68,11149151,6245,0,1773082196,13115.609325549995,32685.111964409996,53254.27528608 2026-03-09,18:49:58.000,68,11149085,6525,0,1773082197,13115.61606185999,28994.603395080005,53254.296247440005 2026-03-09,18:49:59.000,68,11149106,5925,0,1773082198,13115.62279817,27149.317389329997,53254.247337600005 2026-03-09,18:50:00.000,68,11149105,6324,0,1773082199,13115.629534479995,33607.52587056,53254.30323456 2026-03-09,18:50:01.000,68,11149094,5125,0,1773082200,13115.629534479995,33607.43423187001,53254.33817016001 2026-03-09,18:50:02.000,68,11149077,6245,0,1773082201,13115.6430071,28071.71719722,53254.345157280004 2026-03-09,18:50:03.000,68,11149101,5365,0,1773082202,13115.65647971999,33607.36374057,53254.33118304 2026-03-09,18:50:04.000,68,11149107,5525,0,1773082203,13115.62279817,30378.150238439994,53254.35913152001 2026-03-09,18:50:05.000,68,11149061,6124,0,1773082204,13115.63627078999,26226.395945819997,53254.28926032001 2026-03-09,18:50:07.000,68,11149055,6084,0,1773082206,13115.6430071,31761.84511353,53254.33817016001 2026-03-09,18:50:08.000,68,11149089,6245,0,1773082207,13115.65647971999,29455.29928623,53254.28926032001 2026-03-09,18:50:09.000,68,11149106,5805,0,1773082208,13115.65647971999,27148.830999359998,53254.296247440005 2026-03-09,18:50:10.000,68,11149094,5925,0,1773082209,13115.69689757999,25303.566141000003,53254.31720880001 2026-03-09,18:50:11.000,68,11149052,5845,0,1773082210,13115.68342496,31300.430211119994,53254.26829896001 2026-03-09,18:50:12.000,68,11149118,5365,0,1773082211,13115.69689757999,33145.58933253,53254.32419592 2026-03-09,18:50:13.000,68,11149140,5445,0,1773082212,13115.750788059995,28071.223758120002,53254.31720880001 2026-03-09,18:50:14.000,68,11149091,6084,0,1773082213,13115.770996989995,32684.12508621,53254.2822732 2026-03-09,18:50:15.000,68,11149099,5044,0,1773082214,13115.76426068,28071.10392291,53254.26131184 2026-03-09,18:50:16.000,68,11149074,4925,0,1773082215,13115.77773329999,27609.759511800003,53254.2822732 2026-03-09,18:50:18.000,68,11149089,6045,0,1773082217,13115.76426068,25303.220733630005,53254.20541488 2026-03-09,18:50:19.000,68,11149079,5485,0,1773082218,13115.75752436999,30377.480571089996,53254.247337600005 2026-03-09,18:50:20.000,68,11149087,5884,0,1773082219,13115.750788059995,32683.892464920005,53254.20541488 2026-03-09,18:50:21.000,68,11149109,6045,0,1773082220,13115.750788059995,27609.583283550004,53254.23336336 2026-03-09,18:50:22.000,68,11149106,5725,0,1773082221,13115.71710650999,32683.878366660007,53254.247337600005 2026-03-09,18:50:23.000,68,11149108,5525,0,1773082222,13115.68342496,26686.908559589996,53254.198427760006 2026-03-09,18:50:24.000,68,11149080,5485,0,1773082223,13115.65647971999,30377.26909719,53254.19144064001 2026-03-09,18:50:25.000,68,11149064,5605,0,1773082224,13115.65647971999,32683.758531450003,53254.11458232 2026-03-09,18:50:26.000,68,11149058,5684,0,1773082225,13115.629534479995,28993.320453420005,53254.09362096 2026-03-09,18:50:27.000,68,11149107,6045,0,1773082226,13115.57564399999,26225.500706310006,53254.14951792001 2026-03-09,18:50:29.000,68,11149111,6245,0,1773082228,13115.49480827999,28070.62458207,53254.20541488 2026-03-09,18:50:30.000,68,11149074,5725,0,1773082229,13115.447654109994,28070.652778589996,53254.17047928001 2026-03-09,18:50:31.000,68,11149052,4845,0,1773082230,13115.454390419989,26686.71118395,53254.14951792001 2026-03-09,18:50:32.000,68,11149051,5245,0,1773082231,13115.454390419989,33144.89851779,53254.14253080001 2026-03-09,18:50:33.000,68,11149100,5684,0,1773082232,13115.434181489989,36373.928742539996,53254.177466400004 2026-03-09,18:50:34.000,68,11149144,5884,0,1773082233,13115.413972559989,28993.165372560004,53254.18445352 2026-03-09,18:50:35.000,68,11149089,6124,0,1773082234,13115.346609459993,29915.776654350004,53254.12156944001 2026-03-09,18:50:36.000,68,11149096,5125,0,1773082235,13115.360082079998,28531.877354490003,53254.08663384 2026-03-09,18:50:37.000,68,11149107,6165,0,1773082236,13115.265773739993,32222.280186870004,53254.1075952 2026-03-09,18:50:38.000,68,11149078,5765,0,1773082237,13115.265773739993,30377.1069672,53254.12156944001 2026-03-09,18:50:40.000,68,11149137,6405,0,1773082239,13115.157992779998,30377.226802410005,53254.030736880006 2026-03-09,18:50:41.000,68,11149056,5645,0,1773082240,13115.083893369992,32683.836071879996,53253.97483992001 2026-03-09,18:50:42.000,68,11149110,5645,0,1773082241,13115.070420750002,23919.131107260007,53253.99580128 2026-03-09,18:50:43.000,68,11149152,5125,0,1773082242,13114.996321339997,29454.82699452,53253.98182704001 2026-03-09,18:50:44.000,68,11149137,6084,0,1773082243,13114.969376100002,30838.712196120003,53253.9678528 2026-03-09,18:50:45.000,68,11149160,5845,0,1773082244,13114.949167170002,27609.674922239996,53253.93291720001 2026-03-09,18:50:46.000,68,11149120,5285,0,1773082245,13114.922221929992,28993.658811660003,53253.863046000006 2026-03-09,18:50:47.000,68,11149064,5805,0,1773082246,13114.827913590001,30838.860227850004,53253.90496872001 2026-03-09,18:50:48.000,68,11149104,5765,0,1773082247,13114.800968349991,29454.946829730005,53253.8281104 2026-03-09,18:50:49.000,68,11149112,5645,0,1773082248,13114.733605249996,25764.607439519998,53253.76522632001 2026-03-09,18:50:51.000,68,11149071,6205,0,1773082250,13114.68645108,28993.743401219996,53253.73727784001 2026-03-09,18:50:52.000,68,11149093,6165,0,1773082251,13114.66624215,25764.60039039,53253.7233036 2026-03-09,18:50:53.000,68,11149152,6124,0,1773082252,13114.66624215,24380.708139659997,53253.7582392 2026-03-09,18:50:54.000,68,11149137,6245,0,1773082253,13114.65950583999,33606.665876700004,53253.70234224 2026-03-09,18:50:55.000,68,11149115,5925,0,1773082254,13114.65950583999,25764.628586909996,53253.68836800001 2026-03-09,18:50:56.000,68,11149113,6084,0,1773082255,13114.733605249996,31300.155295050004,53253.70234224 2026-03-09,18:50:57.000,68,11149158,5765,0,1773082256,13114.68645108,28993.644713400005,53253.63945816001 2026-03-09,18:50:58.000,68,11149122,5805,0,1773082257,13114.67971476999,28071.026382480006,53253.60452256 2026-03-09,18:50:59.000,68,11149129,6324,0,1773082258,13114.720132629991,31761.422165729993,53253.59753544001 2026-03-09,18:51:00.000,68,11149102,6084,0,1773082259,13114.713396319996,27609.63967659,53253.59054832 2026-03-09,18:51:02.000,68,11149153,6485,0,1773082261,13114.720132629991,26225.71922934,53253.5835612 2026-03-09,18:51:03.000,68,11149097,6245,0,1773082262,13114.774023109996,28532.152270560007,53253.5835612 2026-03-09,18:51:04.000,68,11149140,5884,0,1773082263,13114.787495730001,28532.201614470003,53253.55561272 2026-03-09,18:51:05.000,68,11149169,6245,0,1773082264,13114.787495730001,29454.714208439997,53253.576574080005 2026-03-09,18:51:06.000,68,11149086,5884,0,1773082265,13114.875067759996,27148.119037230004,53253.61150968 2026-03-09,18:51:07.000,68,11149095,5605,0,1773082266,13114.875067759996,30377.177458499995,53253.51369 2026-03-09,18:51:08.000,68,11149106,6084,0,1773082267,13114.875067759996,27609.378858779994,53253.51369 2026-03-09,18:51:09.000,68,11149064,4965,0,1773082268,13114.888540380001,28531.835059710007,53253.56259984 2026-03-09,18:51:10.000,68,11149146,6205,0,1773082269,13114.915485619997,28531.76456841,53253.527664240006 2026-03-09,18:51:11.000,68,11149128,5725,0,1773082270,13114.908749310001,25302.600410190003,53253.51369 2026-03-09,18:51:13.000,68,11149117,6284,0,1773082272,13114.928958240002,33144.510815639995,53253.47875440001 2026-03-09,18:51:14.000,68,11149142,5085,0,1773082273,13114.982848719992,29454.129130650006,53253.54163848 2026-03-09,18:51:15.000,68,11149120,5805,0,1773082274,13114.982848719992,31760.519877090002,53253.56259984 2026-03-09,18:51:16.000,68,11149138,5845,0,1773082275,13115.009793960002,28531.412111910002,53253.51369 2026-03-09,18:51:17.000,68,11149039,6445,0,1773082276,13115.003057649992,30376.46549637,53253.47176728001 2026-03-09,18:51:18.000,68,11149097,5365,0,1773082277,13115.023266579992,29915.198625689998,53253.47176728001 2026-03-09,18:51:19.000,68,11149138,6045,0,1773082278,13115.077157059997,34528.02946248,53253.48574152 2026-03-09,18:51:20.000,68,11149090,5725,0,1773082279,13115.023266579992,28069.926718200004,53253.54163848 2026-03-09,18:51:21.000,68,11149061,5725,0,1773082280,13115.003057649992,32682.83509542,53253.506702880004 2026-03-09,18:51:22.000,68,11149114,5845,0,1773082281,13114.982848719992,29453.755526759996,53253.576574080005 2026-03-09,18:51:24.000,68,11149127,6525,0,1773082283,13114.908749310001,31298.858255130006,53253.51369 2026-03-09,18:51:25.000,68,11149137,6324,0,1773082284,13114.902012999992,28069.743440820006,53253.51369 2026-03-09,18:51:26.000,68,11149128,5884,0,1773082285,13114.868331450001,34989.120104910005,53253.51369 2026-03-09,18:51:27.000,68,11149125,6084,0,1773082286,13114.740341559991,34066.508823120006,53253.49971576001 2026-03-09,18:51:28.000,68,11149069,6365,0,1773082287,13114.67971476999,28530.9398202,53253.52067712001 2026-03-09,18:51:29.000,68,11149135,5205,0,1773082288,13114.64603322,30837.46450011,53253.49971576001 2026-03-09,18:51:30.000,68,11149127,6084,0,1773082289,13114.632560599995,26685.801846179995,53253.51369 2026-03-09,18:51:31.000,68,11149063,6005,0,1773082290,13114.592142739995,28530.95391846,53253.42285744 2026-03-09,18:51:32.000,68,11149059,6205,0,1773082291,13114.632560599995,31298.738419920002,53253.48574152 2026-03-09,18:51:33.000,68,11149125,5925,0,1773082292,13114.58540643,32221.314456060005,53253.43683168 2026-03-09,18:51:35.000,68,11149107,5485,0,1773082294,13114.57867011999,27147.118060769993,53253.457793040005 2026-03-09,18:51:36.000,68,11149082,5605,0,1773082295,13114.61908797999,30837.401057940006,53253.42984456001 2026-03-09,18:51:37.000,68,11149064,4765,0,1773082296,13114.592142739995,34527.768644669995,53253.457793040005 2026-03-09,18:51:38.000,68,11149165,6084,0,1773082297,13114.63929690999,29453.515856340004,53253.38792184 2026-03-09,18:51:39.000,68,11149122,5765,0,1773082298,13114.720132629991,27147.082815119997,53253.39490896 2026-03-09,18:51:40.000,68,11149074,4685,0,1773082299,13114.74707787,29453.466512429994,53253.40189608001 2026-03-09,18:51:41.000,68,11149119,6045,0,1773082300,13114.760550489991,26224.372845510006,53253.42285744 2026-03-09,18:51:42.000,68,11149156,5605,0,1773082301,13114.807704660001,28069.524917789997,53253.42984456001 2026-03-09,18:51:43.000,68,11149127,6245,0,1773082302,13114.787495730001,26685.667912710007,53253.45080592001 2026-03-09,18:51:44.000,68,11149139,6445,0,1773082303,13114.7672868,29914.606498769994,53253.45080592001 2026-03-09,18:51:46.000,68,11149116,5845,0,1773082305,13114.68645108,32220.919704779997,53253.40189608001 2026-03-09,18:51:47.000,68,11149083,6565,0,1773082306,13114.67971476999,25762.795813110002,53253.41587032 2026-03-09,18:51:48.000,68,11149151,5884,0,1773082307,13114.592142739995,25301.380910699998,53253.4438188 2026-03-09,18:51:49.000,68,11149114,5725,0,1773082308,13114.55846118999,25762.64073225,53253.4438188 2026-03-09,18:51:50.000,68,11149094,5725,0,1773082309,13114.511307019995,32220.609543059996,53253.4438188 2026-03-09,18:51:51.000,68,11149080,5525,0,1773082310,13114.410262369995,29452.817992469994,53253.4438188 2026-03-09,18:51:52.000,68,11149068,4725,0,1773082311,13114.3631082,27607.54608498,53253.45080592001 2026-03-09,18:51:53.000,68,11149057,6245,0,1773082312,13114.31595402999,31297.850229539996,53253.48574152 2026-03-09,18:51:54.000,68,11148958,5365,0,1773082313,13114.25532723999,34988.04158802,53253.4438188 2026-03-09,18:51:55.000,68,11149130,5565,0,1773082314,13114.187964139994,27146.07478953,53253.457793040005 2026-03-09,18:51:57.000,68,11149157,5405,0,1773082316,13114.059974249998,30836.266148010007,53253.4438188 2026-03-09,18:51:58.000,68,11149145,6045,0,1773082317,13114.012820079988,28068.580334369995,53253.43683168 2026-03-09,18:51:59.000,68,11149122,5525,0,1773082318,13113.965665909993,30836.259098880008,53253.4438188 2026-03-09,18:52:00.000,68,11148940,4845,0,1773082319,13113.878093879997,27607.24297239,53253.41587032 2026-03-09,18:52:01.000,68,11149101,5245,0,1773082320,13113.830939710002,26684.709231030007,53253.41587032 2026-03-09,18:52:02.000,68,11149115,6005,0,1773082321,13113.790521850002,27607.250021519998,53253.48574152 2026-03-09,18:52:03.000,68,11149088,4765,0,1773082322,13113.750103990002,29452.43733945,53253.38093472001 2026-03-09,18:52:04.000,68,11149094,5645,0,1773082323,13113.682740889992,29913.697161000004,53253.38093472001 2026-03-09,18:52:05.000,68,11149119,5165,0,1773082324,13113.642323029992,30374.992228200004,53253.39490896 2026-03-09,18:52:06.000,68,11149089,6165,0,1773082325,13113.568223620001,28068.601481759993,53253.40189608001 2026-03-09,18:52:08.000,68,11149131,5125,0,1773082327,13113.494124209996,29452.543076400005,53253.30407640001 2026-03-09,18:52:09.000,68,11149081,6005,0,1773082328,13113.48065158999,31297.81498389,53253.29708928 2026-03-09,18:52:10.000,68,11149101,5325,0,1773082329,13113.393079559995,29452.684059000007,53253.27612792 2026-03-09,18:52:11.000,68,11149123,5205,0,1773082330,13113.393079559995,27146.321509080008,53253.30407640001 2026-03-09,18:52:12.000,68,11149094,5645,0,1773082331,13113.352661699995,28069.00328217,53253.20625672 2026-03-09,18:52:13.000,68,11149098,4805,0,1773082332,13113.292034909995,27146.497737330006,53253.20625672 2026-03-09,18:52:14.000,68,11149122,5765,0,1773082333,13113.29877121999,25762.725321809994,53253.18529536001 2026-03-09,18:52:15.000,68,11149099,6165,0,1773082334,13113.29877121999,25762.774665720004,53253.15734688 2026-03-09,18:52:16.000,68,11149116,5725,0,1773082335,13113.30550753,30375.781730760005,53253.192282480006 2026-03-09,18:52:17.000,68,11149127,6205,0,1773082336,13113.29877121999,28991.93177481,53253.1992696 2026-03-09,18:52:19.000,68,11149101,6205,0,1773082338,13113.29877121999,34527.507826860005,53253.16433400001 2026-03-09,18:52:20.000,68,11149124,5725,0,1773082339,13113.271825979995,30375.866320319998,53253.08048856 2026-03-09,18:52:21.000,68,11149094,5765,0,1773082340,13113.13709977999,32221.03249086,53252.989656 2026-03-09,18:52:22.000,68,11149112,5845,0,1773082341,13113.170781329994,27146.751506009998,53252.99664312001 2026-03-09,18:52:23.000,68,11149067,6245,0,1773082342,13113.44697004,31759.60349019,53253.10843704 2026-03-09,18:52:24.000,68,11149091,6205,0,1773082343,13113.655795649996,28530.502774139997,53253.1293984 2026-03-09,18:52:25.000,68,11149079,6284,0,1773082344,13113.709686130002,31759.57529367,53253.18529536001 2026-03-09,18:52:26.000,68,11149067,6284,0,1773082345,13113.716422439997,30375.746485109994,53253.3739476 2026-03-09,18:52:27.000,68,11149090,5765,0,1773082346,13113.561487309991,30375.767632500007,53253.28311504001 2026-03-09,18:52:28.000,68,11149102,5684,0,1773082347,13113.36613432,33143.559183089994,53253.23420520001 2026-03-09,18:52:30.000,68,11149124,5884,0,1773082349,13113.069736679994,29914.606498769994,53253.04555296001 2026-03-09,18:52:31.000,68,11149126,6124,0,1773082350,13113.015846199989,30837.104994480003,53253.10144992 2026-03-09,18:52:32.000,68,11149135,5684,0,1773082351,13112.982164649999,28530.580314570005,53253.06651432001 2026-03-09,18:52:33.000,68,11149154,5485,0,1773082352,13112.975428339989,27607.976081910005,53252.99664312001 2026-03-09,18:52:34.000,68,11149107,5365,0,1773082353,13113.009109889994,32220.828066090005,53253.04555296001 2026-03-09,18:52:35.000,68,11149123,6284,0,1773082354,13113.069736679994,27607.912639739996,53253.09446280001 2026-03-09,18:52:36.000,68,11149115,6205,0,1773082355,13113.110154539994,27607.947885390007,53253.11542416001 2026-03-09,18:52:37.000,68,11149087,6045,0,1773082356,13113.14383609,27608.04657321,53253.23420520001 2026-03-09,18:52:38.000,68,11149137,5884,0,1773082357,13113.13709977999,26224.253010300003,53253.1293984 2026-03-09,18:52:39.000,68,11149111,5445,0,1773082358,13113.110154539994,23917.876362120005,53253.171321120004 2026-03-09,18:52:41.000,68,11149088,5765,0,1773082360,13112.955219409989,25763.331546989997,53252.989656 2026-03-09,18:52:42.000,68,11149116,5005,0,1773082361,13112.739657489998,28992.516852600005,53252.905810560005 2026-03-09,18:52:43.000,68,11149128,5925,0,1773082362,13112.665558079992,30376.521889409996,53252.82196512 2026-03-09,18:52:44.000,68,11149145,6324,0,1773082363,13112.712712250002,30837.845153129994,53252.82196512 2026-03-09,18:52:45.000,68,11149086,5765,0,1773082364,13112.833965829988,28070.11704471,53252.905810560005 2026-03-09,18:52:46.000,68,11149193,6084,0,1773082365,13112.881119999998,29453.981098920005,53252.91279768 2026-03-09,18:52:47.000,68,11149130,5765,0,1773082366,13112.908065239993,33144.48261912,53252.87786208001 2026-03-09,18:52:48.000,68,11149145,6124,0,1773082367,13112.914801549989,27147.773629860007,53252.92677192001 2026-03-09,18:52:49.000,68,11149145,6205,0,1773082368,13112.914801549989,29915.64977001,53252.89183632 2026-03-09,18:52:50.000,68,11149099,6124,0,1773082369,13112.928274169994,29915.762556090005,53252.8848492 2026-03-09,18:52:52.000,68,11149071,6165,0,1773082371,13112.847438449993,29454.714208439997,53252.84991360001 2026-03-09,18:52:53.000,68,11149072,5645,0,1773082372,13112.773339040003,29454.791748870004,53252.76606816 2026-03-09,18:52:54.000,68,11149070,5765,0,1773082373,13112.665558079992,27609.667873109996,53252.76606816 2026-03-09,18:52:55.000,68,11149066,4885,0,1773082374,13112.598194979997,30838.846129590005,53252.689209840006 2026-03-09,18:52:56.000,68,11149125,6245,0,1773082375,13112.564513429992,30377.6004063,53252.68222272001 2026-03-09,18:52:57.000,68,11149140,5485,0,1773082376,13112.544304499992,28071.09687378,53252.62632576 2026-03-09,18:52:58.000,68,11149098,5485,0,1773082377,13112.537568189997,28993.799794260005,53252.6752356 2026-03-09,18:52:59.000,68,11149131,6245,0,1773082378,13112.497150329997,27609.893445270005,53252.570428800005 2026-03-09,18:53:00.000,68,11149077,6205,0,1773082379,13112.456732469996,28532.490628800006,53252.57741592 2026-03-09,18:53:01.000,68,11149097,5884,0,1773082380,13112.463468779992,26687.33855652,53252.54248032001 2026-03-09,18:53:03.000,68,11149129,6324,0,1773082382,13112.530831880002,27609.985083959997,53252.59139016001 2026-03-09,18:53:04.000,68,11149093,5845,0,1773082383,13112.551040810002,24842.242877280005,53252.59139016001 2026-03-09,18:53:05.000,68,11149084,5565,0,1773082384,13112.517359259997,32223.161328119997,53252.500557600004 2026-03-09,18:53:06.000,68,11149113,5925,0,1773082385,13112.503886639992,31300.557095459997,53252.48658336 2026-03-09,18:53:07.000,68,11149129,6245,0,1773082386,13112.544304499992,26226.262012349995,53252.54248032001 2026-03-09,18:53:08.000,68,11149095,5805,0,1773082387,13112.584722359992,29916.700090380007,53252.58440304 2026-03-09,18:53:09.000,68,11149126,5645,0,1773082388,13112.631876530002,23919.814872870003,53252.619338640005 2026-03-09,18:53:10.000,68,11149059,6045,0,1773082389,13112.591458670002,24842.482547699998,53252.59139016001 2026-03-09,18:53:11.000,68,11149121,5965,0,1773082390,13112.598194979997,25765.05153471,53252.51453184001 2026-03-09,18:53:12.000,68,11149076,5645,0,1773082391,13112.564513429992,27148.922638050004,53252.5354932 2026-03-09,18:53:14.000,68,11149057,6445,0,1773082393,13112.618403909997,28071.456379409996,53252.47959624 2026-03-09,18:53:15.000,68,11149111,5925,0,1773082394,13112.631876530002,29455.278138840004,53252.51453184001 2026-03-09,18:53:16.000,68,11149061,6045,0,1773082395,13112.645349149992,31761.732327449994,53252.54946744 2026-03-09,18:53:17.000,68,11149121,6365,0,1773082396,13112.719448559998,25764.776618639997,53252.5354932 2026-03-09,18:53:18.000,68,11149117,6084,0,1773082397,13112.759866419998,30839.085800009998,53252.51453184001 2026-03-09,18:53:19.000,68,11149124,5645,0,1773082398,13112.780075349998,31300.282179390008,53252.46562200001 2026-03-09,18:53:20.000,68,11149094,5565,0,1773082399,13112.860911069998,24841.97501034,53252.45863488 2026-03-09,18:53:21.000,68,11149103,5884,0,1773082400,13112.928274169994,28071.005235090008,53252.5354932 2026-03-09,18:53:22.000,68,11149108,5805,0,1773082401,13113.03605512999,26687.02134567,53252.570428800005 2026-03-09,18:53:23.000,68,11149092,5605,0,1773082402,13113.09668191999,25764.41006388,53252.55645456 2026-03-09,18:53:25.000,68,11149117,6324,0,1773082404,13113.190990259995,28993.475534280005,53252.64030000001 2026-03-09,18:53:26.000,68,11149066,5445,0,1773082405,13113.22467181,23919.257991599996,53252.64728712 2026-03-09,18:53:27.000,68,11149101,6245,0,1773082406,13113.54801469,26686.957903500006,53252.75209392 2026-03-09,18:53:28.000,68,11149098,5725,0,1773082407,13113.824203399992,27148.281167220004,53252.87786208001 2026-03-09,18:53:29.000,68,11149154,5925,0,1773082408,13113.952193290002,33145.25802342,53252.94074616 2026-03-09,18:53:30.000,68,11149138,4965,0,1773082409,13114.019556389998,26687.17642653,53253.03157872 2026-03-09,18:53:31.000,68,11149149,6005,0,1773082410,13114.026292699993,29916.29828997,53252.989656 2026-03-09,18:53:32.000,68,11149083,6245,0,1773082411,13113.925248049993,27610.020329609993,53252.98266888 2026-03-09,18:53:33.000,68,11149194,6045,0,1773082412,13113.871357570002,25764.875306460002,53252.9197848 2026-03-09,18:53:34.000,68,11149118,5845,0,1773082413,13113.783785539992,28993.983071640003,53252.84991360001 2026-03-09,18:53:36.000,68,11149102,5805,0,1773082415,13113.588432550001,30378.150238439994,53252.75209392 2026-03-09,18:53:37.000,68,11149024,5765,0,1773082416,13113.50759683,28533.01931355,53252.80100376001 2026-03-09,18:53:38.000,68,11149134,5645,0,1773082417,13113.4873879,25765.178419050004,53252.814978 2026-03-09,18:53:39.000,68,11149135,6205,0,1773082418,13113.52780576,28994.356675529998,53252.72414544 2026-03-09,18:53:40.000,68,11149159,6405,0,1773082419,13113.574959929996,30839.515796940002,53252.7451068 2026-03-09,18:53:41.000,68,11149088,5365,0,1773082420,13113.689477200001,29916.841072979994,53252.84292648 2026-03-09,18:53:42.000,68,11149118,5884,0,1773082421,13113.884830189992,32223.175426379996,53252.87786208001 2026-03-09,18:53:43.000,68,11149161,6565,0,1773082422,13114.053237939988,27148.80280284,53252.9197848 2026-03-09,18:53:44.000,68,11149094,5805,0,1773082423,13114.228381999994,28993.926678599993,53253.11542416001 2026-03-09,18:53:45.000,68,11149106,5845,0,1773082424,13114.349635579994,28071.209659860004,53253.13638552001 2026-03-09,18:53:47.000,68,11149068,5884,0,1773082426,13114.511307019995,31300.232835479997,53253.22023096 2026-03-09,18:53:48.000,68,11149102,5765,0,1773082427,13114.50457071,30838.90252263,53253.30407640001 2026-03-09,18:53:49.000,68,11149124,5645,0,1773082428,13114.45741653999,30838.719245250002,53253.25516656 2026-03-09,18:53:50.000,68,11149278,5525,0,1773082429,13114.40352606,31761.478558770003,53253.25516656 2026-03-09,18:53:51.000,68,11149030,5845,0,1773082430,13114.268799859994,26225.761524119996,53253.17830824 2026-03-09,18:53:52.000,68,11149126,6045,0,1773082431,13114.208173069994,34067.72127348,53253.28311504001 2026-03-09,18:53:53.000,68,11149130,6005,0,1773082432,13114.140809969998,29916.12206172,53253.20625672 2026-03-09,18:53:54.000,68,11149170,6005,0,1773082433,13114.120601039998,29916.002226509998,53253.16433400001 2026-03-09,18:53:55.000,68,11149114,5925,0,1773082434,13114.161018899998,26686.950854370007,53253.22023096 2026-03-09,18:53:56.000,68,11149129,6565,0,1773082435,13114.140809969998,27148.104938970006,53253.25516656 2026-03-09,18:53:58.000,68,11149062,5884,0,1773082437,13114.32269034,29915.80485087,53253.31106352001 2026-03-09,18:53:59.000,68,11149136,5125,0,1773082438,13114.40352606,25763.95891956,53253.31106352001 2026-03-09,18:54:00.000,68,11149144,5845,0,1773082439,13114.531515949995,26686.457415269993,53253.36696048 2026-03-09,18:54:01.000,68,11149093,6365,0,1773082440,13114.612351669995,28070.314420349998,53253.49272864 2026-03-09,18:54:02.000,68,11149175,6245,0,1773082441,13114.68645108,25302.529918889995,53253.46478016 2026-03-09,18:54:03.000,68,11149066,5965,0,1773082442,13114.72686894,33605.88342327,53253.506702880004 2026-03-09,18:54:04.000,68,11149110,5725,0,1773082443,13114.827913590001,31760.68905621,53253.576574080005 2026-03-09,18:54:05.000,68,11149195,5925,0,1773082444,13114.800968349991,27147.67494204,53253.49971576001 2026-03-09,18:54:06.000,68,11149234,4725,0,1773082445,13114.807704660001,32683.32853452,53253.59753544001 2026-03-09,18:54:07.000,68,11149146,4885,0,1773082446,13114.807704660001,30376.853198519995,53253.59753544001 2026-03-09,18:54:09.000,68,11149132,5884,0,1773082448,13114.760550489991,28992.855210840004,53253.457793040005 2026-03-09,18:54:10.000,68,11149193,6045,0,1773082449,13114.807704660001,30376.691068529995,53253.49971576001 2026-03-09,18:54:11.000,68,11149215,5884,0,1773082450,13114.915485619997,27608.892468809994,53253.54862560001 2026-03-09,18:54:12.000,68,11149132,5565,0,1773082451,13114.922221929992,28992.707179110002,53253.56958696001 2026-03-09,18:54:13.000,68,11149134,5605,0,1773082452,13114.942430859992,27608.793780990003,53253.59054832 2026-03-09,18:54:14.000,68,11149144,5765,0,1773082453,13114.969376100002,32221.70215821,53253.576574080005 2026-03-09,18:54:15.000,68,11149174,5765,0,1773082454,13115.077157059997,28992.552098250002,53253.55561272 2026-03-09,18:54:16.000,68,11149151,6084,0,1773082455,13115.131047540002,28992.509803470006,53253.61150968 2026-03-09,18:54:17.000,68,11149134,5605,0,1773082456,13115.164729089993,30837.63367923,53253.695355120006 2026-03-09,18:54:18.000,68,11149137,6165,0,1773082457,13115.232092189988,27147.181502940002,53253.68138088 2026-03-09,18:54:20.000,68,11149134,5725,0,1773082459,13115.326400529993,29914.86026745,53253.7582392 2026-03-09,18:54:21.000,68,11149114,5605,0,1773082460,13115.285982669993,28530.9398202,53253.80016192 2026-03-09,18:54:22.000,68,11149122,5645,0,1773082461,13115.353345769989,29914.71223572,53253.8281104 2026-03-09,18:54:23.000,68,11149146,5565,0,1773082462,13115.346609459993,28992.07980654,53253.84907176 2026-03-09,18:54:24.000,68,11149141,6084,0,1773082463,13115.373554699989,31759.822013220008,53253.842084640004 2026-03-09,18:54:25.000,68,11149155,5285,0,1773082464,13115.413972559989,28069.468524750002,53253.84907176 2026-03-09,18:54:26.000,68,11149069,5725,0,1773082465,13115.407236249994,30837.133191,53253.911955840005 2026-03-09,18:54:27.000,68,11149110,5485,0,1773082466,13115.346609459993,29453.212743750002,53253.92593008 2026-03-09,18:54:28.000,68,11149101,5125,0,1773082467,13115.353345769989,33604.77670986,53253.88400736001 2026-03-09,18:54:29.000,68,11149110,5565,0,1773082468,13115.333136839989,27146.695112970003,53253.93291720001 2026-03-09,18:54:31.000,68,11149048,5565,0,1773082470,13115.292718979988,26685.400045770002,53253.90496872001 2026-03-09,18:54:32.000,68,11149196,5445,0,1773082471,13115.218619569998,32220.919704779997,53253.97483992001 2026-03-09,18:54:33.000,68,11149148,5525,0,1773082472,13115.131047540002,32682.242968499995,53253.88400736001 2026-03-09,18:54:34.000,68,11149200,4885,0,1773082473,13115.110838610002,28069.271149110005,53253.8979816 2026-03-09,18:54:35.000,68,11149102,5684,0,1773082474,13115.070420750002,33604.86834854999,53253.98182704001 2026-03-09,18:54:36.000,68,11149067,5925,0,1773082475,13115.036739199997,24840.410103479997,53254.00278840001 2026-03-09,18:54:37.000,68,11149193,6124,0,1773082476,13115.023266579992,31298.505798629994,53253.93990432 2026-03-09,18:54:38.000,68,11149168,4845,0,1773082477,13114.982848719992,28992.0939048,53253.97483992001 2026-03-09,18:54:39.000,68,11149119,5884,0,1773082478,13114.949167170002,25763.056630920008,53253.93291720001 2026-03-09,18:54:40.000,68,11149096,5605,0,1773082479,13114.902012999992,33143.756558730005,53253.91894296 2026-03-09,18:54:42.000,68,11149080,5765,0,1773082481,13114.895276689997,34066.4101353,53253.863046000006 2026-03-09,18:54:43.000,68,11149175,6045,0,1773082482,13114.868331450001,28992.27013305,53253.89099448 2026-03-09,18:54:44.000,68,11149193,6045,0,1773082483,13114.821177279991,28069.764588210004,53253.842084640004 2026-03-09,18:54:45.000,68,11149103,6045,0,1773082484,13114.834649899996,32221.448389530007,53253.92593008 2026-03-09,18:54:46.000,68,11149092,5765,0,1773082485,13114.807704660001,26224.59841767,53253.81413616001 2026-03-09,18:54:47.000,68,11149175,6245,0,1773082486,13114.834649899996,30837.598433580002,53253.793174800005 2026-03-09,18:54:48.000,68,11149091,5005,0,1773082487,13114.780759419991,33144.087867840004,53253.80714904001 2026-03-09,18:54:49.000,68,11149200,5085,0,1773082488,13114.800968349991,32682.82804629,53253.78618768001 2026-03-09,18:54:50.000,68,11149130,4845,0,1773082489,13114.827913590001,34066.74144441,53253.73727784001 2026-03-09,18:54:51.000,68,11149065,6365,0,1773082490,13114.760550489991,27147.294289020007,53253.68836800001 2026-03-09,18:54:53.000,68,11149125,6124,0,1773082492,13114.69992369999,25302.092872830006,53253.76522632001 2026-03-09,18:54:54.000,68,11149105,6084,0,1773082493,13114.713396319996,30837.704170530007,53253.68138088 2026-03-09,18:54:55.000,68,11149113,5285,0,1773082494,13114.63929690999,31298.91464817,53253.6534324 2026-03-09,18:54:56.000,68,11149062,5725,0,1773082495,13114.59887904999,28069.870325159995,53253.66740664001 2026-03-09,18:54:57.000,68,11149145,6365,0,1773082496,13114.592142739995,31760.315452320006,53253.64644528001 2026-03-09,18:54:58.000,68,11149090,5565,0,1773082497,13114.55846118999,28992.594393029998,53253.60452256 2026-03-09,18:54:59.000,68,11149089,5525,0,1773082498,13114.551724879995,28069.98311124,53253.576574080005 2026-03-09,18:55:00.000,68,11149049,6005,0,1773082499,13114.511307019995,27608.709191429996,53253.56958696001 2026-03-09,18:55:01.000,68,11149134,5725,0,1773082500,13114.40352606,31760.414140139997,53253.49272864 2026-03-09,18:55:02.000,68,11149103,5765,0,1773082501,13114.37658081999,29453.8824111,53253.42285744 2026-03-09,18:55:04.000,68,11149108,5965,0,1773082503,13114.208173069994,28531.376866260005,53253.49971576001 2026-03-09,18:55:05.000,68,11149104,6084,0,1773082504,13114.113864729989,29454.136179780005,53253.46478016 2026-03-09,18:55:06.000,68,11149128,6005,0,1773082505,13114.046501629993,31299.316448579993,53253.457793040005 2026-03-09,18:55:07.000,68,11149197,6045,0,1773082506,13114.019556389998,24841.17845865,53253.41587032 2026-03-09,18:55:08.000,68,11149173,6245,0,1773082507,13113.918511739997,28992.834063450005,53253.43683168 2026-03-09,18:55:09.000,68,11149152,5925,0,1773082508,13113.824203399992,26225.120053289997,53253.408883200005 2026-03-09,18:55:10.000,68,11149086,5765,0,1773082509,13113.756840299997,27147.660843780002,53253.40189608001 2026-03-09,18:55:11.000,68,11149133,5565,0,1773082510,13113.682740889992,29915.459443500004,53253.35298624001 2026-03-09,18:55:12.000,68,11149081,5365,0,1773082511,13113.628850410001,28531.672929720007,53253.290102160005 2026-03-09,18:55:13.000,68,11149133,6045,0,1773082512,13113.514333139996,29915.396001329995,53253.192282480006 2026-03-09,18:55:15.000,68,11149078,6124,0,1773082514,13113.36613432,26686.52790657,53253.171321120004 2026-03-09,18:55:16.000,68,11149112,5805,0,1773082515,13113.25835335999,33605.8904724,53253.17830824 2026-03-09,18:55:17.000,68,11149150,5925,0,1773082516,13113.26508967,31299.358743360004,53253.17830824 2026-03-09,18:55:18.000,68,11149038,5884,0,1773082517,13113.150572399994,26686.408071359998,53253.04555296001 2026-03-09,18:55:19.000,68,11149058,5845,0,1773082518,13113.069736679994,28992.869309100002,53253.06651432001 2026-03-09,18:55:20.000,68,11149135,5325,0,1773082519,13112.988900959994,28531.567192770002,53253.03157872 2026-03-09,18:55:21.000,68,11149088,5645,0,1773082520,13112.921537859998,33144.43327521,53252.989656 2026-03-09,18:55:22.000,68,11149150,5805,0,1773082521,13112.833965829988,28531.468504949997,53252.96869464001 2026-03-09,18:55:23.000,68,11149152,5805,0,1773082522,13112.705975939993,26224.986119819994,53252.93375904 2026-03-09,18:55:24.000,68,11149138,5565,0,1773082523,13112.604931289992,25763.78974044,53252.92677192001 2026-03-09,18:55:26.000,68,11149131,6284,0,1773082525,13112.416314609996,34066.98111483001,53252.80100376001 2026-03-09,18:55:27.000,68,11149130,5684,0,1773082526,13112.375896749996,30837.866300520007,53252.75908104001 2026-03-09,18:55:28.000,68,11149101,5965,0,1773082527,13112.22769793,31760.519877090002,53252.66126136001 2026-03-09,18:55:29.000,68,11149073,6245,0,1773082528,13112.14012589999,32221.786747770006,53252.63331288001 2026-03-09,18:55:30.000,68,11149159,6045,0,1773082529,13112.05929017999,29453.931755009995,53252.59139016001 2026-03-09,18:55:31.000,68,11149083,6245,0,1773082530,13111.90435505,28069.99016037,53252.58440304 2026-03-09,18:55:32.000,68,11149158,5525,0,1773082531,13111.816783019989,33144.27114522,53252.45863488 2026-03-09,18:55:33.000,68,11149197,6084,0,1773082532,13111.742683609998,31760.38594362,53252.500557600004 2026-03-09,18:55:34.000,68,11149067,6045,0,1773082533,13111.648375269993,27608.807879250002,53252.41671216 2026-03-09,18:55:35.000,68,11149120,5485,0,1773082534,13111.506912759993,25763.550070020006,53252.31190536 2026-03-09,18:55:37.000,68,11149118,6084,0,1773082536,13111.271141910001,31299.168416850007,53252.30491824001 2026-03-09,18:55:38.000,68,11149144,5684,0,1773082537,13111.143152019991,27147.53395944,53252.25600840001 2026-03-09,18:55:39.000,68,11149086,5765,0,1773082538,13111.04884368,26224.91562852,53252.186137200006 2026-03-09,18:55:40.000,68,11149106,5485,0,1773082539,13110.88043592999,31760.512827960003,53252.07434328 2026-03-09,18:55:41.000,68,11149161,5884,0,1773082540,13110.78612759,33144.334587389996,53252.116266000005 2026-03-09,18:55:42.000,68,11149093,6205,0,1773082541,13110.68508294,29454.002246310003,53252.067356160005 2026-03-09,18:55:43.000,68,11149142,5525,0,1773082542,13110.624456149999,30837.915644430002,53252.03242056 2026-03-09,18:55:44.000,68,11149107,6205,0,1773082543,13110.543620429999,28992.650786070008,53251.95556224 2026-03-09,18:55:45.000,68,11149137,6165,0,1773082544,13110.462784709998,26224.92267765,53251.92062664001 2026-03-09,18:55:46.000,68,11149120,5645,0,1773082545,13110.388685299993,26224.894481130003,53251.89267816001 2026-03-09,18:55:48.000,68,11149065,6245,0,1773082547,13110.247222789993,32683.00427454,53251.84376832001 2026-03-09,18:55:49.000,68,11149115,6005,0,1773082548,13110.227013859992,32682.912635850007,53251.72498728001 2026-03-09,18:55:50.000,68,11149089,6045,0,1773082549,13110.220277549997,29453.769625019995,53251.75293576001 2026-03-09,18:55:51.000,68,11149109,6084,0,1773082550,13110.186595999992,30376.289268120003,53251.79485848001 2026-03-09,18:55:52.000,68,11149134,5884,0,1773082551,13110.105760279992,32221.441340399993,53251.731974400005 2026-03-09,18:55:53.000,68,11149057,6005,0,1773082552,13110.159650759997,35911.69614104999,53251.71101304 2026-03-09,18:55:54.000,68,11149078,5645,0,1773082553,13110.119232899997,32682.5249337,53251.75293576001 2026-03-09,18:55:55.000,68,11149171,5965,0,1773082554,13110.119232899997,30375.957959010004,53251.731974400005 2026-03-09,18:55:56.000,68,11149120,5485,0,1773082555,13110.105760279992,30375.972057270003,53251.62716760001 2026-03-09,18:55:57.000,68,11149169,6005,0,1773082556,13110.099023969997,29914.578302249996,53251.67607744001 2026-03-09,18:55:59.000,68,11149069,6205,0,1773082558,13109.977770389996,35911.30138977,53251.662103200004 2026-03-09,18:56:00.000,68,11149139,6045,0,1773082559,13109.977770389996,33604.854250289995,53251.67607744001 2026-03-09,18:56:01.000,68,11149122,5805,0,1773082560,13109.896934669996,28069.355738669998,53251.64812896 2026-03-09,18:56:02.000,68,11149199,6165,0,1773082561,13109.883462049991,26685.505782720007,53251.59921912 2026-03-09,18:56:03.000,68,11149112,5405,0,1773082562,13109.80262632999,34066.17751401001,53251.55729640001 2026-03-09,18:56:04.000,68,11149105,5805,0,1773082563,13109.76220846999,28992.08685567,53251.5223608 2026-03-09,18:56:05.000,68,11149030,5605,0,1773082564,13109.76220846999,32682.433295010007,53251.52934792 2026-03-09,18:56:06.000,68,11149170,5285,0,1773082565,13109.72852692,30376.00730292,53251.52934792 2026-03-09,18:56:07.000,68,11149067,6005,0,1773082566,13109.70831799,27147.02642208,53251.50139944 2026-03-09,18:56:08.000,68,11149107,5925,0,1773082567,13109.68810906,28069.715244299994,53251.445502480005 2026-03-09,18:56:10.000,68,11149054,5684,0,1773082569,13109.72852692,27608.441324490006,53251.42454112 2026-03-09,18:56:11.000,68,11149154,5525,0,1773082570,13109.72179060999,28992.25603479,53251.47345096 2026-03-09,18:56:12.000,68,11149122,5684,0,1773082571,13109.755472159995,29914.761579629994,53251.48742520001 2026-03-09,18:56:13.000,68,11149137,6084,0,1773082572,13109.72852692,34527.72634989,53251.45947672001 2026-03-09,18:56:14.000,68,11149096,5725,0,1773082573,13109.775681089995,28530.80588673,53251.42454112 2026-03-09,18:56:15.000,68,11149108,5565,0,1773082574,13109.816098949996,29453.339628090005,53251.47345096 2026-03-09,18:56:16.000,68,11149113,6324,0,1773082575,13109.76894478,25301.68402329,53251.4524896 2026-03-09,18:56:17.000,68,11149093,6565,0,1773082576,13109.76220846999,28991.988167849995,53251.466463840006 2026-03-09,18:56:18.000,68,11149109,5884,0,1773082577,13109.78915371,32220.926753909996,53251.43851536001 2026-03-09,18:56:19.000,68,11149150,5805,0,1773082578,13109.82283525999,26685.449389679998,53251.494412320004 2026-03-09,18:56:21.000,68,11149206,5845,0,1773082580,13109.82283525999,31759.561195410002,53251.55729640001 2026-03-09,18:56:22.000,68,11149124,5925,0,1773082581,13109.775681089995,29914.472565300006,53251.47345096 2026-03-09,18:56:23.000,68,11149088,6084,0,1773082582,13109.76894478,31298.329570379996,53251.43152824 2026-03-09,18:56:24.000,68,11149130,6005,0,1773082583,13109.80262632999,29453.184547230005,53251.41755400001 2026-03-09,18:56:25.000,68,11149133,6284,0,1773082584,13109.78915371,29453.114055929997,53251.48043808 2026-03-09,18:56:26.000,68,11149154,5725,0,1773082585,13109.80936264,29453.135203319995,53251.48742520001 2026-03-09,18:56:27.000,68,11149182,6005,0,1773082586,13109.80262632999,28991.868332640006,53251.515373680006 2026-03-09,18:56:28.000,68,11149096,5884,0,1773082587,13109.816098949996,28069.34164041,53251.48043808 2026-03-09,18:56:29.000,68,11149064,5805,0,1773082588,13109.78915371,32220.912655649998,53251.55030928 2026-03-09,18:56:30.000,68,11149117,6124,0,1773082589,13109.80936264,26224.097929440002,53251.564283520005 2026-03-09,18:56:32.000,68,11149139,6405,0,1773082591,13109.80262632999,27608.02542582,53251.59921912 2026-03-09,18:56:33.000,68,11149174,5925,0,1773082592,13109.82957157,31759.617588449997,53251.55030928 2026-03-09,18:56:34.000,68,11149096,5725,0,1773082593,13109.82957157,29453.149301579993,53251.55030928 2026-03-09,18:56:35.000,68,11149174,5925,0,1773082594,13109.896934669996,28530.594412830003,53251.59921912 2026-03-09,18:56:36.000,68,11149094,5725,0,1773082595,13109.89019836,23917.693084740007,53251.64812896 2026-03-09,18:56:37.000,68,11149126,5805,0,1773082596,13109.883462049991,27607.947885390007,53251.59921912 2026-03-09,18:56:38.000,68,11149154,5765,0,1773082597,13109.89019836,26224.055634660006,53251.613193360005 2026-03-09,18:56:39.000,68,11149118,5805,0,1773082598,13109.930616220001,29914.486663560005,53251.564283520005 2026-03-09,18:56:40.000,68,11149078,5845,0,1773082599,13109.923879909991,28530.530970659995,53251.54332216 2026-03-09,18:56:41.000,68,11149137,6124,0,1773082600,13109.923879909991,32220.87741,53251.59921912 2026-03-09,18:56:43.000,68,11149145,6045,0,1773082602,13109.977770389996,29914.416172259997,53251.54332216 2026-03-09,18:56:44.000,68,11149107,6045,0,1773082603,13110.058606109997,30836.942864490004,53251.50838656001 2026-03-09,18:56:45.000,68,11149139,6205,0,1773082604,13110.038397179997,29453.022417240005,53251.64114184 2026-03-09,18:56:46.000,68,11149136,5605,0,1773082605,13110.099023969997,34988.51387973,53251.64812896 2026-03-09,18:56:47.000,68,11149114,5684,0,1773082606,13110.173123380002,28069.144264770002,53251.72498728001 2026-03-09,18:56:48.000,68,11149112,5645,0,1773082607,13110.206804929992,29914.246993139997,53251.71101304 2026-03-09,18:56:49.000,68,11149100,5605,0,1773082608,13110.206804929992,29453.008318980006,53251.67607744001 2026-03-09,18:56:50.000,68,11149119,6005,0,1773082609,13110.274168030002,30836.851225799997,53251.683064560006 2026-03-09,18:56:51.000,68,11149115,6045,0,1773082610,13110.355003750003,28530.3053985,53251.67607744001 2026-03-09,18:56:52.000,68,11149074,5645,0,1773082611,13110.368476369993,30375.422225129994,53251.75293576001 2026-03-09,18:56:54.000,68,11149127,6045,0,1773082613,13110.469521019993,32681.86936461,53251.64812896 2026-03-09,18:56:55.000,68,11149123,6284,0,1773082614,13110.489729949993,29914.120108799994,53251.77389712001 2026-03-09,18:56:56.000,68,11149139,6205,0,1773082615,13110.543620429999,22994.743444709995,53251.78787136 2026-03-09,18:56:57.000,68,11149094,5645,0,1773082616,13110.604247219999,32681.805922440006,53251.74594864 2026-03-09,18:56:58.000,68,11149070,5405,0,1773082617,13110.68508294,27607.644772800006,53251.801845600006 2026-03-09,18:56:59.000,68,11149028,5325,0,1773082618,13110.69855555999,26223.667932509998,53251.81581984 2026-03-09,18:57:00.000,68,11149108,5925,0,1773082619,13110.712028179994,27146.272165169998,53251.87171680001 2026-03-09,18:57:01.000,68,11149080,5605,0,1773082620,13110.76591866,27607.489691940005,53251.87870392 2026-03-09,18:57:02.000,68,11149119,6365,0,1773082621,13110.82654545,31297.772689110003,53251.850755440006 2026-03-09,18:57:03.000,68,11149099,6245,0,1773082622,13110.833281759995,32220.355774380005,53251.85774256 2026-03-09,18:57:05.000,68,11149150,5725,0,1773082624,13110.94779903,28068.812955660003,53251.94158800001 2026-03-09,18:57:06.000,68,11149166,5605,0,1773082625,13110.934326409995,28991.374893540007,53251.899665280005 2026-03-09,18:57:07.000,68,11149130,5605,0,1773082626,13110.96800796,31759.09595283,53251.93460088 2026-03-09,18:57:08.000,68,11149127,6045,0,1773082627,13111.00842582,30836.50581843,53251.969536480006 2026-03-09,18:57:09.000,68,11149126,5525,0,1773082628,13110.98148057999,28991.396040930005,53251.92761376 2026-03-09,18:57:10.000,68,11149022,5684,0,1773082629,13110.96127164999,32681.777725919994,53251.95556224 2026-03-09,18:57:11.000,68,11149113,6005,0,1773082630,13110.96127164999,31298.019408659995,53251.93460088 2026-03-09,18:57:12.000,68,11149139,6084,0,1773082631,13110.96800796,30375.478618170004,53251.899665280005 2026-03-09,18:57:13.000,68,11149194,5765,0,1773082632,13110.974744269995,28069.02442956,53251.997484960004 2026-03-09,18:57:14.000,68,11149084,5565,0,1773082633,13110.96800796,34527.197665140004,53251.997484960004 2026-03-09,18:57:16.000,68,11149124,5845,0,1773082635,13110.96127164999,33604.7626116,53252.067356160005 2026-03-09,18:57:17.000,68,11149050,5684,0,1773082636,13110.954535339995,30375.809927280003,53252.00447208 2026-03-09,18:57:18.000,68,11149116,5525,0,1773082637,13111.035371059996,29453.177498100005,53252.0813304 2026-03-09,18:57:19.000,68,11149180,5445,0,1773082638,13111.035371059996,34527.38094252,53252.0463948 2026-03-09,18:57:20.000,68,11149101,5965,0,1773082639,13111.04210736999,25762.929746580005,53252.03940768001 2026-03-09,18:57:21.000,68,11149081,6165,0,1773082640,13111.062316299991,27146.772653399996,53252.09530464 2026-03-09,18:57:22.000,68,11149082,5605,0,1773082641,13111.136415709996,24379.051594110002,53252.08831752001 2026-03-09,18:57:23.000,68,11149056,5405,0,1773082642,13111.183569879991,34527.40913904,53252.067356160005 2026-03-09,18:57:24.000,68,11149082,5565,0,1773082643,13111.176833569996,31759.645784969995,53252.17915008001 2026-03-09,18:57:25.000,68,11149096,5565,0,1773082644,13111.210515120001,27607.940836259993,53252.165175840004 2026-03-09,18:57:27.000,68,11149130,5805,0,1773082646,13111.250932980001,28530.538019789994,53252.1512016 2026-03-09,18:57:28.000,68,11149146,5684,0,1773082647,13111.203778809991,31759.518900630006,53252.15818872001 2026-03-09,18:57:29.000,68,11149109,6084,0,1773082648,13111.197042499996,29914.345680960003,53252.21408568 2026-03-09,18:57:30.000,68,11149088,5645,0,1773082649,13111.190306190001,27607.912639739996,53252.26998264 2026-03-09,18:57:31.000,68,11149038,5645,0,1773082650,13111.136415709996,31298.160391259997,53252.25600840001 2026-03-09,18:57:32.000,68,11149090,5884,0,1773082651,13111.136415709996,28069.123117380004,53252.235047040005 2026-03-09,18:57:33.000,68,11149136,5725,0,1773082652,13111.06905261,27146.525933850004,53252.22805992001 2026-03-09,18:57:34.000,68,11149113,6284,0,1773082653,13111.04884368,29914.289287919994,53252.235047040005 2026-03-09,18:57:35.000,68,11149105,6485,0,1773082654,13111.015162129996,28530.404086320006,53252.29793112001 2026-03-09,18:57:36.000,68,11149137,6365,0,1773082655,13110.954535339995,26685.174473609994,53252.283956880005 2026-03-09,18:57:38.000,68,11149062,5725,0,1773082657,13110.96127164999,24378.649793699995,53252.22805992001 2026-03-09,18:57:39.000,68,11149140,5965,0,1773082658,13110.92085378999,25762.415160090008,53252.20011144 2026-03-09,18:57:40.000,68,11149065,6525,0,1773082659,13110.873699619995,28068.897545219996,53252.27696976001 2026-03-09,18:57:41.000,68,11149124,5805,0,1773082660,13110.81980913999,29452.698157260005,53252.29793112001 2026-03-09,18:57:42.000,68,11149096,5925,0,1773082661,13110.79960020999,24378.44536893,53252.25600840001 2026-03-09,18:57:43.000,68,11149078,5925,0,1773082662,13110.833281759995,30836.449425390005,53252.26299552 2026-03-09,18:57:44.000,68,11149127,6324,0,1773082663,13110.71876448999,30375.090916019995,53252.25600840001 2026-03-09,18:57:45.000,68,11149102,5725,0,1773082664,13110.73897341999,28991.233910940005,53252.26299552 2026-03-09,18:57:46.000,68,11149118,5725,0,1773082665,13110.70529187,28991.170468769997,53252.27696976001 2026-03-09,18:57:47.000,68,11149056,5565,0,1773082666,13110.651401389994,24378.26914068,53252.21408568 2026-03-09,18:57:49.000,68,11149136,5845,0,1773082668,13110.590774599994,27607.20772674,53252.31889248 2026-03-09,18:57:50.000,68,11149059,6084,0,1773082669,13110.577301979989,28991.11407573,53252.235047040005 2026-03-09,18:57:51.000,68,11149112,5565,0,1773082670,13110.557093049989,27607.165431960006,53252.20709856001 2026-03-09,18:57:52.000,68,11149153,6045,0,1773082671,13110.597510909989,30374.837147340004,53252.24902128 2026-03-09,18:57:53.000,68,11149168,5645,0,1773082672,13110.496466259989,28990.951945740002,53252.24203416 2026-03-09,18:57:54.000,68,11149139,6565,0,1773082673,13110.469521019993,30374.851245600003,53252.2210728 2026-03-09,18:57:55.000,68,11149115,6124,0,1773082674,13110.429103159993,32681.263139429997,53252.25600840001 2026-03-09,18:57:56.000,68,11149090,5445,0,1773082675,13110.408894229993,24378.135207209998,53252.20011144 2026-03-09,18:57:57.000,68,11149141,6045,0,1773082676,13110.375212679988,28990.98719139,53252.22805992001 2026-03-09,18:57:58.000,68,11149138,5805,0,1773082677,13110.355003750003,30374.801901690007,53252.25600840001 2026-03-09,18:58:00.000,68,11149140,5765,0,1773082679,13110.260695409997,31758.553169820007,53252.283956880005 2026-03-09,18:58:01.000,68,11149173,6084,0,1773082680,13110.260695409997,30835.934838899993,53252.21408568 2026-03-09,18:58:02.000,68,11149113,6124,0,1773082681,13110.253959100002,30374.604526049996,53252.24203416 2026-03-09,18:58:03.000,68,11149121,6084,0,1773082682,13110.220277549997,32219.707254420005,53252.283956880005 2026-03-09,18:58:04.000,68,11149122,5605,0,1773082683,13110.227013859992,27145.475613479997,53252.20011144 2026-03-09,18:58:05.000,68,11149117,6045,0,1773082684,13110.152914450002,30835.68811935,53252.20011144 2026-03-09,18:58:06.000,68,11149131,5805,0,1773082685,13110.139441829997,31758.066779850007,53252.283956880005 2026-03-09,18:58:07.000,68,11149085,6005,0,1773082686,13110.159650759997,29451.598492980003,53252.34684096001 2026-03-09,18:58:08.000,68,11149116,5605,0,1773082687,13110.132705520002,31757.81301117,53252.235047040005 2026-03-09,18:58:09.000,68,11149069,5884,0,1773082688,13110.078815039997,28990.00031319,53252.33985384 2026-03-09,18:58:11.000,68,11149084,5884,0,1773082690,13110.031660870001,28989.732446249996,53252.29793112001 2026-03-09,18:58:12.000,68,11149075,6245,0,1773082691,13110.004715629992,30373.44846873,53252.31190536 2026-03-09,18:58:13.000,68,11149073,6165,0,1773082692,13110.004715629992,26682.989243310003,53252.29793112001 2026-03-09,18:58:14.000,68,11149151,5884,0,1773082693,13109.937352529996,28066.733462310003,53252.31889248 2026-03-09,18:58:15.000,68,11149091,6045,0,1773082694,13109.903670979991,29450.428337399993,53252.186137200006 2026-03-09,18:58:16.000,68,11149049,6084,0,1773082695,13109.896934669996,27143.917755749993,53252.283956880005 2026-03-09,18:58:17.000,68,11149081,6045,0,1773082696,13109.8497805,25298.63879913,53252.29793112001 2026-03-09,18:58:18.000,68,11149154,5645,0,1773082697,13109.8497805,22992.198708779993,53252.332866720004 2026-03-09,18:58:19.000,68,11149115,5965,0,1773082698,13109.82283525999,31756.311546480007,53252.283956880005 2026-03-09,18:58:20.000,68,11149072,5605,0,1773082699,13109.795890019996,29911.201768979998,53252.283956880005 2026-03-09,18:58:22.000,68,11149061,6245,0,1773082701,13109.775681089995,30833.608626,53252.24902128 2026-03-09,18:58:23.000,68,11149099,5884,0,1773082702,13109.775681089995,29449.70932614,53252.34684096001 2026-03-09,18:58:24.000,68,11149068,5645,0,1773082703,13109.74199953999,28065.767731500004,53252.3608152 2026-03-09,18:58:25.000,68,11149093,6245,0,1773082704,13109.735263229995,25298.1383109,53252.32587960001 2026-03-09,18:58:26.000,68,11149094,5565,0,1773082705,13109.74199953999,26681.91072642,53252.33985384 2026-03-09,18:58:27.000,68,11149081,6005,0,1773082706,13109.755472159995,28988.202785040005,53252.38876368 2026-03-09,18:58:28.000,68,11149126,5565,0,1773082707,13109.76894478,28988.132293739996,53252.290944 2026-03-09,18:58:29.000,68,11149075,6205,0,1773082708,13109.775681089995,31755.698272170004,53252.38177656 2026-03-09,18:58:30.000,68,11149131,5965,0,1773082709,13109.76894478,30371.8201197,53252.283956880005 2026-03-09,18:58:31.000,68,11149123,6084,0,1773082710,13109.70831799,29910.419315549996,53252.332866720004 2026-03-09,18:58:33.000,68,11149117,6205,0,1773082712,13109.70831799,31755.4233561,53252.332866720004 2026-03-09,18:58:34.000,68,11149093,6324,0,1773082713,13109.66790013,26681.41728732,53252.41671216 2026-03-09,18:58:35.000,68,11149114,5884,0,1773082714,13109.634218579995,24836.300460690007,53252.332866720004 2026-03-09,18:58:36.000,68,11149113,6245,0,1773082715,13109.593800719995,31294.043699340007,53252.332866720004 2026-03-09,18:58:37.000,68,11149098,5725,0,1773082716,13109.56685548,28065.210850229996,53252.353828080006 2026-03-09,18:58:38.000,68,11149071,6124,0,1773082717,13109.56685548,31755.225980460003,53252.353828080006 2026-03-09,18:58:39.000,68,11149117,6365,0,1773082718,13109.533173929995,32677.745623559997,53252.25600840001 2026-03-09,18:58:40.000,68,11149072,5765,0,1773082719,13109.472547139994,33138.963150330004,53252.332866720004 2026-03-09,18:58:41.000,68,11149122,6045,0,1773082720,13109.445601899999,30371.326680600003,53252.33985384 2026-03-09,18:58:42.000,68,11149126,5925,0,1773082721,13109.445601899999,22991.00035668,53252.3608152 2026-03-09,18:58:44.000,68,11149124,5925,0,1773082723,13109.304139389998,30371.087010179996,53252.283956880005 2026-03-09,18:58:45.000,68,11149148,5765,0,1773082724,13109.277194149989,27603.471687840007,53252.38876368 2026-03-09,18:58:46.000,68,11149100,5925,0,1773082725,13109.189622119993,29909.73554994,53252.3608152 2026-03-09,18:58:47.000,68,11149053,6324,0,1773082726,13109.169413189993,26680.747619970003,53252.34684096001 2026-03-09,18:58:48.000,68,11149062,5725,0,1773082727,13109.115522710003,31293.381081119995,53252.34684096001 2026-03-09,18:58:49.000,68,11149138,5805,0,1773082728,13109.149204259993,24835.539154650003,53252.34684096001 2026-03-09,18:58:50.000,68,11149214,5565,0,1773082729,13109.088577469993,25296.650944470006,53252.34684096001 2026-03-09,18:58:51.000,68,11149140,5805,0,1773082730,13109.081841159998,29909.24915997,53252.30491824001 2026-03-09,18:58:52.000,68,11149051,6084,0,1773082731,13109.095313780002,33138.1806969,53252.4306864 2026-03-09,18:58:53.000,68,11149120,5925,0,1773082732,13109.001005439997,28525.33576185,53252.38876368 2026-03-09,18:58:55.000,68,11149132,5565,0,1773082734,13108.960587579997,28986.419355150007,53252.45863488 2026-03-09,18:58:56.000,68,11149146,5565,0,1773082735,13108.913433410002,31753.872547499996,53252.42369928001 2026-03-09,18:58:57.000,68,11149038,5605,0,1773082736,13108.879751859997,31292.506989,53252.40972504 2026-03-09,18:58:58.000,68,11149139,6205,0,1773082737,13108.879751859997,28063.547255550002,53252.42369928001 2026-03-09,18:58:59.000,68,11149082,5605,0,1773082738,13108.893224480002,32214.723519510007,53252.37478944001 2026-03-09,18:59:00.000,68,11149065,6124,0,1773082739,13108.859542929997,27140.886629850007,53252.34684096001 2026-03-09,18:59:01.000,68,11149097,5925,0,1773082740,13108.825861379992,29447.030656739997,53252.402737920005 2026-03-09,18:59:02.000,68,11149064,5805,0,1773082741,13108.805652449992,30369.529152450006,53252.290944 2026-03-09,18:59:03.000,68,11149072,5365,0,1773082742,13108.785443519992,30369.45161202,53252.37478944001 2026-03-09,18:59:04.000,68,11149142,5445,0,1773082743,13108.751761970001,28985.650999980004,53252.402737920005 2026-03-09,18:59:06.000,68,11149121,6124,0,1773082745,13108.67092625,28985.594606939994,53252.36780232 2026-03-09,18:59:07.000,68,11149138,5805,0,1773082746,13108.596826839996,31291.921911209996,53252.38177656 2026-03-09,18:59:08.000,68,11149088,5684,0,1773082747,13108.556408979995,29446.889674139995,53252.34684096001 2026-03-09,18:59:09.000,68,11149134,5605,0,1773082748,13108.515991119995,33598.22806809,53252.26998264 2026-03-09,18:59:10.000,68,11149027,6045,0,1773082749,13108.40821016,29446.875575879996,53252.26998264 2026-03-09,18:59:11.000,68,11149097,6045,0,1773082750,13108.394737539995,32675.757768900003,53252.235047040005 2026-03-09,18:59:12.000,68,11149146,5645,0,1773082751,13108.32737444,29446.960165440003,53252.22805992001 2026-03-09,18:59:13.000,68,11149087,5965,0,1773082752,13108.30716551,32675.828260199996,53252.13722736001 2026-03-09,18:59:14.000,68,11149147,5805,0,1773082753,13108.246538719999,26218.169611110003,53252.25600840001 2026-03-09,18:59:15.000,68,11149114,5445,0,1773082754,13108.19938454999,28985.756736929994,53252.24203416 2026-03-09,18:59:17.000,68,11149165,6165,0,1773082756,13108.138757759989,30369.571447230002,53252.116266000005 2026-03-09,18:59:18.000,68,11149049,5965,0,1773082757,13108.132021449994,29447.087049780006,53252.13024024001 2026-03-09,18:59:19.000,68,11149138,5645,0,1773082758,13108.111812519994,30369.705380700005,53252.0813304 2026-03-09,18:59:20.000,68,11149137,5805,0,1773082759,13108.078130969989,21605.782869510003,53252.05338192 2026-03-09,18:59:21.000,68,11149039,6005,0,1773082760,13108.091603589994,34521.16360986,53252.02543344 2026-03-09,18:59:22.000,68,11149108,5765,0,1773082761,13108.030976799993,22528.380053040004,53252.02543344 2026-03-09,18:59:23.000,68,11149172,5725,0,1773082762,13108.004031559998,26218.486821960003,53251.96254936001 2026-03-09,18:59:24.000,68,11149086,5565,0,1773082763,13108.037713109989,28524.72248754,53251.92761376 2026-03-09,18:59:25.000,68,11149146,5525,0,1773082764,13108.037713109989,29447.192786729996,53251.9066524 2026-03-09,18:59:26.000,68,11149126,5684,0,1773082765,13108.044449419998,32214.78696168,53251.9066524 2026-03-09,18:59:28.000,68,11149097,6324,0,1773082767,13108.037713109989,29908.44555915,53251.899665280005 2026-03-09,18:59:29.000,68,11149110,5684,0,1773082768,13108.044449419998,31292.239122059997,53251.89267816001 2026-03-09,18:59:30.000,68,11149158,5645,0,1773082769,13108.037713109989,36827.25829283999,53251.899665280005 2026-03-09,18:59:31.000,68,11149088,5565,0,1773082770,13108.078130969989,34059.65706876,53251.84376832001 2026-03-09,18:59:32.000,68,11149107,6045,0,1773082771,13108.084867279998,29447.058853259994,53251.8367812 2026-03-09,18:59:33.000,68,11149148,5845,0,1773082772,13108.057922039989,28063.215946440003,53251.84376832001 2026-03-09,18:59:34.000,68,11149096,5485,0,1773082773,13108.004031559998,27601.850387939994,53251.79485848001 2026-03-09,18:59:35.000,68,11149128,5645,0,1773082774,13108.004031559998,28524.348883650004,53251.79485848001 2026-03-09,18:59:36.000,68,11149038,5565,0,1773082775,13108.044449419998,31753.054848419997,53251.81581984 2026-03-09,18:59:37.000,68,11149153,6005,0,1773082776,13108.017504179988,28063.018570800006,53251.76691 2026-03-09,18:59:39.000,68,11149028,5925,0,1773082778,13107.983822629998,28985.467722600006,53251.780884240005 2026-03-09,18:59:40.000,68,11149050,5725,0,1773082779,13107.936668459988,27601.78694577,53251.780884240005 2026-03-09,18:59:41.000,68,11149113,6165,0,1773082780,13107.936668459988,28985.510017380002,53251.731974400005 2026-03-09,18:59:42.000,68,11149111,6245,0,1773082781,13107.923195839998,32675.574491520005,53251.75992288 2026-03-09,18:59:43.000,68,11149121,6124,0,1773082782,13107.896250600003,28524.22904844,53251.77389712001 2026-03-09,18:59:44.000,68,11149137,6165,0,1773082783,13107.896250600003,28524.271343219996,53251.683064560006 2026-03-09,18:59:45.000,68,11149167,6205,0,1773082784,13107.862569049998,32675.673179339996,53251.75293576001 2026-03-09,18:59:46.000,68,11149106,5925,0,1773082785,13107.869305359993,26679.33779397,53251.65511608001 2026-03-09,18:59:47.000,68,11149086,5925,0,1773082786,13107.849096429993,25756.867494780003,53251.64812896 2026-03-09,18:59:48.000,68,11149166,5725,0,1773082787,13107.849096429993,30369.388169850004,53251.62716760001 2026-03-09,18:59:50.000,68,11149099,6565,0,1773082789,13107.828887499993,28524.39822756,53251.634154720006 2026-03-09,18:59:51.000,68,11149124,5965,0,1773082790,13107.842360119997,32675.842358459995,53251.60620624001 2026-03-09,18:59:52.000,68,11149149,6284,0,1773082791,13107.822151189997,27140.752696380005,53251.59921912 2026-03-09,18:59:53.000,68,11149116,5845,0,1773082792,13107.828887499993,29447.044754999995,53251.62716760001 2026-03-09,18:59:54.000,68,11149148,5805,0,1773082793,13107.768260709992,30830.90880921,53251.58524488001 2026-03-09,18:59:55.000,68,11149095,6205,0,1773082794,13107.761524399997,28524.616750589994,53251.54332216 2026-03-09,18:59:56.000,68,11149139,6405,0,1773082795,13107.727842849992,28063.371027300003,53251.515373680006 2026-03-09,18:59:57.000,68,11149086,5565,0,1773082796,13107.748051779992,30369.656036789995,53251.50139944 2026-03-09,18:59:58.000,68,11149099,6205,0,1773082797,13107.734579160002,32675.926948020002,53251.58524488001 2026-03-09,18:59:59.000,68,11149119,6205,0,1773082798,13107.734579160002,33137.22906435,53251.564283520005 2026-03-09,19:00:01.000,68,11149172,5925,0,1773082800,13107.680688679997,28524.71543841,53251.55729640001 2026-03-09,19:00:02.000,68,11149084,5925,0,1773082801,13107.653743440002,29908.565394360005,53251.515373680006 2026-03-09,19:00:03.000,68,11149163,6245,0,1773082802,13107.647007129992,32676.039734100006,53251.43851536001 2026-03-09,19:00:04.000,68,11149080,5765,0,1773082803,13107.620061889997,29447.31967107,53251.50838656001 2026-03-09,19:00:05.000,68,11149094,5805,0,1773082804,13107.620061889997,32676.138421919997,53251.53633504001 2026-03-09,19:00:06.000,68,11149086,5805,0,1773082805,13107.593116650001,33137.38414521,53251.4524896 2026-03-09,19:00:07.000,68,11149035,6245,0,1773082806,13107.620061889997,25296.030621030004,53251.40357976 2026-03-09,19:00:08.000,68,11149087,6084,0,1773082807,13107.552698790001,31292.408301179996,53251.41755400001 2026-03-09,19:00:09.000,68,11149048,5684,0,1773082808,13107.572907720001,29908.62883653,53251.40357976 2026-03-09,19:00:10.000,68,11149094,5725,0,1773082809,13107.559435099996,28986.102144300006,53251.42454112 2026-03-09,19:00:12.000,68,11149092,5845,0,1773082811,13107.532489860001,33598.72855632,53251.396592640005 2026-03-09,19:00:13.000,68,11149062,5565,0,1773082812,13107.492072000001,26679.795987420002,53251.347682800006 2026-03-09,19:00:14.000,68,11149068,5684,0,1773082813,13107.532489860001,26679.795987420002,53251.38960552001 2026-03-09,19:00:15.000,68,11149133,6084,0,1773082814,13107.485335689991,33137.41939086,53251.326721440004 2026-03-09,19:00:16.000,68,11149091,5925,0,1773082815,13107.444917829991,27602.28038487,53251.326721440004 2026-03-09,19:00:17.000,68,11149118,5405,0,1773082816,13107.424708899991,30369.804068519996,53251.37563128 2026-03-09,19:00:18.000,68,11149142,5605,0,1773082817,13107.424708899991,31753.562385779995,53251.36864416001 2026-03-09,19:00:19.000,68,11149133,5884,0,1773082818,13107.438181519996,24834.665062529995,53251.34069568001 2026-03-09,19:00:20.000,68,11149092,5645,0,1773082819,13107.424708899991,28986.00345648,53251.35466992 2026-03-09,19:00:21.000,68,11149135,6284,0,1773082820,13107.397763659996,28063.39217469,53251.30576008 2026-03-09,19:00:23.000,68,11149103,6205,0,1773082822,13107.47186307,29908.241134380005,53251.29178584001 2026-03-09,19:00:24.000,68,11149178,5525,0,1773082823,13107.45165414,32675.77891629,53251.3127472 2026-03-09,19:00:25.000,68,11149112,5565,0,1773082824,13107.438181519996,29908.14949569,53251.34069568001 2026-03-09,19:00:26.000,68,11149094,5485,0,1773082825,13107.397763659996,32214.392210399994,53251.36864416001 2026-03-09,19:00:27.000,68,11149192,5684,0,1773082826,13107.36408210999,30369.254236380002,53251.298772960006 2026-03-09,19:00:28.000,68,11149109,5965,0,1773082827,13107.37081842,29446.720495019996,53251.34069568001 2026-03-09,19:00:29.000,68,11149196,5445,0,1773082828,13107.32366424999,26217.810105480006,53251.33370856 2026-03-09,19:00:30.000,68,11149178,5565,0,1773082829,13107.316927939995,26678.914846169995,53251.326721440004 2026-03-09,19:00:31.000,68,11149083,6124,0,1773082830,13107.2899827,28062.666114299995,53251.24986312001 2026-03-09,19:00:32.000,68,11149093,6045,0,1773082831,13107.26303745999,28062.659065169995,53251.33370856 2026-03-09,19:00:34.000,68,11149094,5884,0,1773082833,13107.236092219995,25294.888661970006,53251.22191464001 2026-03-09,19:00:35.000,68,11149156,5684,0,1773082834,13107.215883289995,35903.58259242,53251.24986312001 2026-03-09,19:00:36.000,68,11149153,6084,0,1773082835,13107.20241066999,31752.23714934,53251.242876 2026-03-09,19:00:37.000,68,11149174,5525,0,1773082836,13107.215883289995,29907.18376488,53251.33370856 2026-03-09,19:00:38.000,68,11149092,5485,0,1773082837,13107.18220173999,29907.02868402,53251.26383736 2026-03-09,19:00:39.000,68,11149014,5405,0,1773082838,13107.14852019,25755.6268479,53251.242876 2026-03-09,19:00:40.000,68,11149168,5485,0,1773082839,13107.135047569995,28984.2693705,53251.277811600004 2026-03-09,19:00:41.000,68,11149135,6124,0,1773082840,13107.08115708999,28522.94610678,53251.31973432001 2026-03-09,19:00:42.000,68,11149204,5485,0,1773082841,13107.054211849994,29445.24017772,53251.26383736 2026-03-09,19:00:43.000,68,11149153,6045,0,1773082842,13107.06094815999,27138.962217360007,53251.31973432001 2026-03-09,19:00:45.000,68,11149105,6045,0,1773082844,13106.946430889999,33135.02973579,53251.29178584001 2026-03-09,19:00:46.000,68,11149129,6165,0,1773082845,13106.939694579989,31289.884712640007,53251.29178584001 2026-03-09,19:00:47.000,68,11149176,5525,0,1773082846,13106.858858859989,31289.884712640007,53251.3127472 2026-03-09,19:00:48.000,68,11149123,6045,0,1773082847,13106.845386239998,30367.259332589994,53251.3127472 2026-03-09,19:00:49.000,68,11149095,6165,0,1773082848,13106.778023139988,32673.452703389994,53251.277811600004 2026-03-09,19:00:50.000,68,11149113,6124,0,1773082849,13106.811704689993,26215.892742120006,53251.3127472 2026-03-09,19:00:51.000,68,11149152,5525,0,1773082850,13106.717396349988,33595.80316737,53251.25685024 2026-03-09,19:00:52.000,68,11149107,6005,0,1773082851,13106.703923729998,36363.18586842,53251.277811600004 2026-03-09,19:00:53.000,68,11149045,6245,0,1773082852,13106.670242179993,30828.230139809995,53251.24986312001 2026-03-09,19:00:54.000,68,11149164,5485,0,1773082853,13106.683714799998,26215.695366479995,53251.36864416001 2026-03-09,19:00:56.000,68,11149219,6485,0,1773082855,13106.582670149997,24831.838361400005,53251.3826184 2026-03-09,19:00:57.000,68,11149112,6045,0,1773082856,13106.575933840002,26215.49799084,53251.29178584001 2026-03-09,19:00:58.000,68,11149131,5925,0,1773082857,13106.528779669992,32672.91696951,53251.25685024 2026-03-09,19:00:59.000,68,11149154,5805,0,1773082858,13106.488361809992,28982.930035800004,53251.27082448001 2026-03-09,19:01:00.000,68,11149138,5845,0,1773082859,13106.548988599992,32672.825330820007,53251.347682800006 2026-03-09,19:01:01.000,68,11149142,5845,0,1773082860,13106.394053470001,26215.3006152,53251.277811600004 2026-03-09,19:01:02.000,68,11149153,6565,0,1773082861,13106.407526089992,28521.416445569994,53251.28479872 2026-03-09,19:01:03.000,68,11149115,6084,0,1773082862,13106.373844540001,28060.227115319998,53251.27082448001 2026-03-09,19:01:04.000,68,11149091,6205,0,1773082863,13106.333426680001,32672.522218230006,53251.20095328001 2026-03-09,19:01:05.000,68,11149082,5765,0,1773082864,13106.286272509991,24370.155592049996,53251.242876 2026-03-09,19:01:07.000,68,11149127,6405,0,1773082866,13106.225645719991,28521.275462970007,53251.24986312001 2026-03-09,19:01:08.000,68,11149112,5805,0,1773082867,13106.18522785999,27137.481900059996,53251.24986312001 2026-03-09,19:01:09.000,68,11149124,6005,0,1773082868,13106.16501892999,27598.657132049993,53251.15204344001 2026-03-09,19:01:10.000,68,11149184,5925,0,1773082869,13106.198700479996,28059.768921869996,53251.24986312001 2026-03-09,19:01:11.000,68,11149139,6284,0,1773082870,13106.138073689996,25753.617845850007,53251.228901760005 2026-03-09,19:01:12.000,68,11149116,5965,0,1773082871,13106.14480999999,32672.12041782,53251.16601768 2026-03-09,19:01:13.000,68,11149152,5845,0,1773082872,13106.08418320999,29443.379207399994,53251.159030560004 2026-03-09,19:01:14.000,68,11149137,6045,0,1773082873,13106.10439213999,24830.964269279997,53251.2079404 2026-03-09,19:01:15.000,68,11149177,6405,0,1773082874,13106.057237969995,28982.091189330007,53251.159030560004 2026-03-09,19:01:16.000,68,11149070,5765,0,1773082875,13106.06397427999,26675.82732723,53251.159030560004 2026-03-09,19:01:18.000,68,11149136,5765,0,1773082877,13106.06397427999,27136.910920530005,53251.1380692 2026-03-09,19:01:19.000,68,11149160,5725,0,1773082878,13106.06397427999,32210.46584499,53251.11710784 2026-03-09,19:01:20.000,68,11149099,5965,0,1773082879,13106.07071059,31287.918005369997,53251.1380692 2026-03-09,19:01:21.000,68,11149097,6124,0,1773082880,13106.077446899995,27597.973366439997,53251.18697904 2026-03-09,19:01:22.000,68,11149125,5845,0,1773082881,13106.06397427999,33132.73171941,53251.1380692 2026-03-09,19:01:23.000,68,11149172,5485,0,1773082882,13106.016820109995,30365.25737967,53251.14505632 2026-03-09,19:01:24.000,68,11149179,6165,0,1773082883,13106.00334748999,27597.747794280003,53251.08217224001 2026-03-09,19:01:25.000,68,11149133,6005,0,1773082884,13105.98987487,34055.05398687,53251.12409496001 2026-03-09,19:01:26.000,68,11149134,5525,0,1773082885,13105.98313855999,28981.442669369993,53251.09614648 2026-03-09,19:01:27.000,68,11149060,5405,0,1773082886,13105.956193319995,31748.790124770007,53251.09614648 2026-03-09,19:01:29.000,68,11149137,6124,0,1773082888,13105.895566529995,29442.50511528,53251.061210880005 2026-03-09,19:01:30.000,68,11149087,6045,0,1773082889,13105.935984389995,32209.85257068,53251.068198 2026-03-09,19:01:31.000,68,11149128,5605,0,1773082890,13105.895566529995,29903.680347269998,53251.110120720004 2026-03-09,19:01:32.000,68,11149038,5525,0,1773082891,13105.90230283999,30364.855579259995,53251.05422376001 2026-03-09,19:01:33.000,68,11149094,5684,0,1773082892,13105.915775459995,33593.498101859994,53251.10313360001 2026-03-09,19:01:34.000,68,11149101,6284,0,1773082893,13105.96292962999,29442.406427459995,53251.04723664 2026-03-09,19:01:35.000,68,11149183,5965,0,1773082894,13105.94272069999,28520.034816090003,53251.068198 2026-03-09,19:01:36.000,68,11149171,5884,0,1773082895,13105.956193319995,29903.66624901,53251.03326240001 2026-03-09,19:01:37.000,68,11149169,5845,0,1773082896,13106.016820109995,32671.091244840005,53250.991339680004 2026-03-09,19:01:38.000,68,11149162,5365,0,1773082897,13106.057237969995,28981.245293729997,53251.04024952 2026-03-09,19:01:40.000,68,11149106,5765,0,1773082899,13106.158282619996,30364.897874040005,53250.97736544 2026-03-09,19:01:41.000,68,11149165,6045,0,1773082900,13106.11112845,29903.67329814,53251.05422376001 2026-03-09,19:01:42.000,68,11149164,5485,0,1773082901,13106.13133738,28520.041865220002,53250.97736544 2026-03-09,19:01:43.000,68,11149112,5805,0,1773082902,13106.18522785999,31748.69143695,53251.05422376001 2026-03-09,19:01:44.000,68,11149159,6084,0,1773082903,13106.239118339996,26213.792101380008,53251.061210880005 2026-03-09,19:01:45.000,68,11149096,5645,0,1773082904,13106.225645719991,26675.066021189996,53251.00531392001 2026-03-09,19:01:46.000,68,11149137,6005,0,1773082905,13106.313217750001,23446.444645979995,53251.00531392001 2026-03-09,19:01:47.000,68,11149171,5725,0,1773082906,13106.293008820001,30364.989512729997,53250.97037832 2026-03-09,19:01:48.000,68,11149152,5445,0,1773082907,13106.333426680001,29903.701494659996,53251.01928816 2026-03-09,19:01:49.000,68,11149099,5965,0,1773082908,13106.340162989996,28981.308735900006,53251.05422376001 2026-03-09,19:01:51.000,68,11149063,5965,0,1773082910,13106.420998709997,33593.66728098001,53251.05422376001 2026-03-09,19:01:52.000,68,11149136,5684,0,1773082911,13106.468152879992,30364.96836534,53251.01928816 2026-03-09,19:01:53.000,68,11149127,5884,0,1773082912,13106.555724910002,27597.6350082,53251.02627528 2026-03-09,19:01:54.000,68,11149173,5965,0,1773082913,13106.596142770002,33132.386312040006,53250.94941696 2026-03-09,19:01:55.000,68,11149128,5605,0,1773082914,13106.616351700002,32209.958307630004,53250.97736544 2026-03-09,19:01:56.000,68,11149093,6045,0,1773082915,13106.656769560002,28520.105307389997,53250.9983268 2026-03-09,19:01:57.000,68,11149102,5365,0,1773082916,13106.710660039993,32671.28862048,53251.02627528 2026-03-09,19:01:58.000,68,11149096,5605,0,1773082917,13106.771286829993,27597.705499500007,53251.03326240001 2026-03-09,19:01:59.000,68,11149102,5845,0,1773082918,13106.825177309998,29903.948214210002,53251.00531392001 2026-03-09,19:02:00.000,68,11149101,6165,0,1773082919,13106.865595169998,29903.920017690005,53251.04024952 2026-03-09,19:02:02.000,68,11149115,6445,0,1773082921,13106.939694579989,28520.2251426,53251.061210880005 2026-03-09,19:02:03.000,68,11149169,6205,0,1773082922,13106.993585059994,32210.056995449995,53251.08915936 2026-03-09,19:02:04.000,68,11149181,6365,0,1773082923,13107.02053029999,30826.397366010002,53251.04723664 2026-03-09,19:02:05.000,68,11149171,5884,0,1773082924,13107.094629709994,33593.75187054,53251.08217224001 2026-03-09,19:02:06.000,68,11149157,6165,0,1773082925,13107.074420779994,30365.151642719997,53251.04723664 2026-03-09,19:02:07.000,68,11149136,5925,0,1773082926,13107.14178387999,26214.081115709996,53251.061210880005 2026-03-09,19:02:08.000,68,11149229,6084,0,1773082927,13107.195674359995,25752.814245030007,53251.10313360001 2026-03-09,19:02:09.000,68,11149152,5684,0,1773082928,13107.276510079995,30365.200986630007,53251.08915936 2026-03-09,19:02:10.000,68,11149132,5645,0,1773082929,13107.296719009995,29442.737736569994,53251.09614648 2026-03-09,19:02:11.000,68,11149134,5805,0,1773082930,13107.41123628,33132.52729464001,53251.04024952 2026-03-09,19:02:13.000,68,11149143,6324,0,1773082932,13107.525753549991,27597.846482099994,53251.08915936 2026-03-09,19:02:14.000,68,11149129,6005,0,1773082933,13107.552698790001,27597.846482099994,53251.11710784 2026-03-09,19:02:15.000,68,11149140,5325,0,1773082934,13107.647007129992,21601.701423239996,53251.08217224001 2026-03-09,19:02:16.000,68,11149196,5884,0,1773082935,13107.673952370002,31749.02274606,53251.131082080006 2026-03-09,19:02:17.000,68,11149180,5684,0,1773082936,13107.734579160002,29904.082147680005,53251.11710784 2026-03-09,19:02:18.000,68,11149125,6324,0,1773082937,13107.835623810002,28981.70348718,53251.17300480001 2026-03-09,19:02:19.000,68,11149131,6045,0,1773082938,13107.876041670002,31749.107335620007,53251.20095328001 2026-03-09,19:02:20.000,68,11149141,6005,0,1773082939,13107.956877389988,31749.135532140004,53251.23588888 2026-03-09,19:02:21.000,68,11149105,6205,0,1773082940,13107.963613699998,30365.384264010005,53251.1380692 2026-03-09,19:02:22.000,68,11149160,5845,0,1773082941,13108.037713109989,27136.741741410005,53251.21492752 2026-03-09,19:02:24.000,68,11149163,6245,0,1773082943,13108.152230379994,25291.75884825,53251.21492752 2026-03-09,19:02:25.000,68,11149117,6045,0,1773082944,13108.152230379994,26675.51716551,53251.2079404 2026-03-09,19:02:26.000,68,11149146,5565,0,1773082945,13108.23980240999,32671.662224369997,53251.277811600004 2026-03-09,19:02:27.000,68,11149162,5605,0,1773082946,13108.30716551,30365.532295740006,53251.22191464001 2026-03-09,19:02:28.000,68,11149144,5365,0,1773082947,13108.34758337,29443.061996549994,53251.298772960006 2026-03-09,19:02:29.000,68,11149214,5645,0,1773082948,13108.394737539995,29904.251326800004,53251.37563128 2026-03-09,19:02:30.000,68,11149121,5965,0,1773082949,13108.475573259995,27598.015661219993,53251.34069568001 2026-03-09,19:02:31.000,68,11149131,5925,0,1773082950,13108.515991119995,33594.160720080006,53251.36864416001 2026-03-09,19:02:32.000,68,11149099,6245,0,1773082951,13108.515991119995,31288.05193884,53251.36165704 2026-03-09,19:02:33.000,68,11149040,5525,0,1773082952,13108.576617909996,25753.194898050002,53251.38960552001 2026-03-09,19:02:35.000,68,11149098,5725,0,1773082954,13108.684398869991,28981.872666299998,53251.34069568001 2026-03-09,19:02:36.000,68,11149112,5565,0,1773082955,13108.711344110001,30365.630983559997,53251.347682800006 2026-03-09,19:02:37.000,68,11149109,5965,0,1773082956,13108.765234589991,29904.420505920003,53251.48742520001 2026-03-09,19:02:38.000,68,11149126,5765,0,1773082957,13108.785443519992,26675.799130710002,53251.42454112 2026-03-09,19:02:39.000,68,11149122,5565,0,1773082958,13108.846070309992,28520.72563083,53251.38960552001 2026-03-09,19:02:40.000,68,11149132,5645,0,1773082959,13108.825861379992,33133.182863730006,53251.41056688 2026-03-09,19:02:41.000,68,11149085,5965,0,1773082960,13108.906697099992,30826.940149019996,53251.38960552001 2026-03-09,19:02:42.000,68,11149096,5765,0,1773082961,13108.926906029992,26675.82732723,53251.445502480005 2026-03-09,19:02:43.000,68,11149087,6045,0,1773082962,13108.940378649997,26675.83437636,53251.48742520001 2026-03-09,19:02:44.000,68,11149114,5765,0,1773082963,13109.001005439997,27137.030755739994,53251.466463840006 2026-03-09,19:02:46.000,68,11149086,5805,0,1773082965,13109.001005439997,28982.02069803,53251.41755400001 2026-03-09,19:02:47.000,68,11149057,6165,0,1773082966,13109.061632229997,32671.859600009993,53251.4524896 2026-03-09,19:02:48.000,68,11149085,6005,0,1773082967,13109.102050089998,30826.876706850002,53251.47345096 2026-03-09,19:02:49.000,68,11149137,5884,0,1773082968,13109.142467949998,33133.07007765,53251.515373680006 2026-03-09,19:02:50.000,68,11149097,5884,0,1773082969,13109.182885809998,28520.612844749994,53251.52934792 2026-03-09,19:02:51.000,68,11149088,5565,0,1773082970,13109.203094739998,30826.848510330005,53251.57825776 2026-03-09,19:02:52.000,68,11149137,6124,0,1773082971,13109.169413189993,28981.816273260003,53251.59921912 2026-03-09,19:02:53.000,68,11149141,5884,0,1773082972,13109.263721529998,33132.99958634999,53251.592232 2026-03-09,19:02:54.000,68,11149090,5605,0,1773082973,13109.304139389998,31287.995545800004,53251.62018048 2026-03-09,19:02:55.000,68,11149075,6005,0,1773082974,13109.317612009989,28981.781027610006,53251.634154720006 2026-03-09,19:02:57.000,68,11149049,6365,0,1773082976,13109.39844772999,30365.546394000005,53251.59921912 2026-03-09,19:02:58.000,68,11149107,6284,0,1773082977,13109.452338209994,28981.83037152,53251.62018048 2026-03-09,19:02:59.000,68,11149076,5645,0,1773082978,13109.50622869,30826.862608590003,53251.60620624001 2026-03-09,19:03:00.000,68,11149067,6205,0,1773082979,13109.53991023999,33133.041881130004,53251.52934792 2026-03-09,19:03:01.000,68,11149113,6205,0,1773082980,13109.60053702999,31288.108331879994,53251.58524488001 2026-03-09,19:03:02.000,68,11149116,5925,0,1773082981,13109.66790013,33133.027782870005,53251.66909032 2026-03-09,19:03:03.000,68,11149072,5565,0,1773082982,13109.68137274999,32210.571581940007,53251.69005168 2026-03-09,19:03:04.000,68,11149152,5805,0,1773082983,13109.72852692,27136.889773140007,53251.69005168 2026-03-09,19:03:05.000,68,11149074,5725,0,1773082984,13109.82957157,29443.083143940006,53251.71800016 2026-03-09,19:03:06.000,68,11149137,6405,0,1773082985,13109.836307879996,26214.327835260003,53251.70402592001 2026-03-09,19:03:08.000,68,11149097,6205,0,1773082987,13109.903670979991,30826.72867512,53251.76691 2026-03-09,19:03:09.000,68,11149141,6165,0,1773082988,13109.937352529996,32210.374206299995,53251.731974400005 2026-03-09,19:03:10.000,68,11149110,5645,0,1773082989,13109.923879909991,30365.42655879,53251.79485848001 2026-03-09,19:03:11.000,68,11149110,5525,0,1773082990,13109.977770389996,28059.23318799,53251.780884240005 2026-03-09,19:03:12.000,68,11149101,6365,0,1773082991,13110.004715629992,29442.899866559994,53251.8367812 2026-03-09,19:03:13.000,68,11149087,6124,0,1773082992,13110.024924559992,29904.11739333,53251.85774256 2026-03-09,19:03:14.000,68,11149111,6245,0,1773082993,13110.078815039997,31287.86866146,53251.829794080004 2026-03-09,19:03:15.000,68,11149143,6165,0,1773082994,13110.125969209992,26675.453723340004,53251.85774256 2026-03-09,19:03:16.000,68,11149119,6165,0,1773082995,13110.119232899997,29442.885768299995,53251.9066524 2026-03-09,19:03:17.000,68,11149137,6165,0,1773082996,13110.166387069992,34055.2020186,53251.95556224 2026-03-09,19:03:19.000,68,11149105,6405,0,1773082998,13110.200068619997,31748.87471433,53251.9066524 2026-03-09,19:03:20.000,68,11149043,6485,0,1773082999,13110.260695409997,26213.996526150004,53251.9765236 2026-03-09,19:03:21.000,68,11149070,5684,0,1773083000,13110.301113269998,29442.66724527,53251.948575120005 2026-03-09,19:03:22.000,68,11149061,6284,0,1773083001,13110.355003750003,29442.737736569994,53251.98351072 2026-03-09,19:03:23.000,68,11149066,5805,0,1773083002,13110.435839469988,35438.727714570006,53251.99049784001 2026-03-09,19:03:24.000,68,11149152,5884,0,1773083003,13110.489729949993,29442.646097880002,53252.06036904001 2026-03-09,19:03:25.000,68,11149077,6365,0,1773083004,13110.543620429999,32210.064044579995,53252.0463948 2026-03-09,19:03:26.000,68,11149099,6165,0,1773083005,13110.536884119989,30826.319825579994,53252.0463948 2026-03-09,19:03:27.000,68,11149131,6245,0,1773083006,13110.584038289999,29442.540360929997,53252.05338192 2026-03-09,19:03:28.000,68,11149118,5805,0,1773083007,13110.631192459994,28981.301686770006,53252.13722736001 2026-03-09,19:03:30.000,68,11149110,5645,0,1773083009,13110.67834662999,29442.50511528,53252.165175840004 2026-03-09,19:03:31.000,68,11149111,6045,0,1773083010,13110.69855555999,27597.571566030005,53252.09530464 2026-03-09,19:03:32.000,68,11149105,6005,0,1773083011,13110.73897341999,28058.817289319995,53252.235047040005 2026-03-09,19:03:33.000,68,11149060,5525,0,1773083012,13110.772654969995,27597.564516900005,53252.20709856001 2026-03-09,19:03:34.000,68,11149120,5765,0,1773083013,13110.74570973,30826.221137760003,53252.20011144 2026-03-09,19:03:35.000,68,11149069,5965,0,1773083014,13110.792863899995,33593.632035329996,53252.26299552 2026-03-09,19:03:36.000,68,11149164,5445,0,1773083015,13110.84001806999,33132.379262910006,53252.29793112001 2026-03-09,19:03:37.000,68,11149142,5684,0,1773083016,13110.82654545,25291.385244360004,53252.29793112001 2026-03-09,19:03:38.000,68,11149140,5485,0,1773083017,13110.873699619995,29903.764936830004,53252.30491824001 2026-03-09,19:03:39.000,68,11149091,5925,0,1773083018,13110.893908549995,34977.41149997999,53252.26998264 2026-03-09,19:03:41.000,68,11149084,5485,0,1773083020,13111.015162129996,31748.86061607,53252.32587960001 2026-03-09,19:03:42.000,68,11149058,5365,0,1773083021,13110.994953199996,30365.222134020005,53252.37478944001 2026-03-09,19:03:43.000,68,11149076,5765,0,1773083022,13111.02189843999,31748.938156500008,53252.3608152 2026-03-09,19:03:44.000,68,11149087,6084,0,1773083023,13111.055579989996,30826.460808179996,53252.34684096001 2026-03-09,19:03:45.000,68,11149104,5325,0,1773083024,13111.08926154,31287.650138430006,53252.332866720004 2026-03-09,19:03:46.000,68,11149165,6084,0,1773083025,13111.1296794,28059.071058,53252.34684096001 2026-03-09,19:03:47.000,68,11149149,6165,0,1773083026,13111.1296794,28981.661192400003,53252.39575080001 2026-03-09,19:03:48.000,68,11149130,5645,0,1773083027,13111.149888330001,26214.18685266,53252.39575080001 2026-03-09,19:03:49.000,68,11149164,5725,0,1773083028,13111.237460359996,25291.815241289994,53252.402737920005 2026-03-09,19:03:50.000,68,11149132,5684,0,1773083029,13111.223987739992,29904.209032020008,53252.43767352 2026-03-09,19:03:52.000,68,11149093,6405,0,1773083031,13111.244196669992,31749.121433880005,53252.44466064001 2026-03-09,19:03:53.000,68,11149078,5605,0,1773083032,13111.284614529992,28520.584648229997,53252.42369928001 2026-03-09,19:03:54.000,68,11149103,6045,0,1773083033,13111.325032389992,29443.061996549994,53252.44466064001 2026-03-09,19:03:55.000,68,11149133,6205,0,1773083034,13111.277878219997,31749.220121699997,53252.41671216 2026-03-09,19:03:56.000,68,11149103,6205,0,1773083035,13111.298087149997,32671.753863060003,53252.43767352 2026-03-09,19:03:57.000,68,11149114,5925,0,1773083036,13111.304823459992,26675.601755070005,53252.451647760005 2026-03-09,19:03:58.000,68,11149116,5965,0,1773083037,13111.351977630002,31749.213072569997,53252.50754472 2026-03-09,19:03:59.000,68,11149144,5805,0,1773083038,13111.385659179992,31288.05898797,53252.52850608 2026-03-09,19:04:00.000,68,11149092,5645,0,1773083039,13111.439549659997,27136.868625749994,53252.51453184001 2026-03-09,19:04:01.000,68,11149109,6445,0,1773083040,13111.466494899993,27136.903871400005,53252.47260912001 2026-03-09,19:04:03.000,68,11149068,6165,0,1773083042,13111.513649070002,27136.868625749994,53252.46562200001 2026-03-09,19:04:04.000,68,11149066,5845,0,1773083043,13111.614693719988,31287.981447540005,53252.47959624 2026-03-09,19:04:05.000,68,11149108,5645,0,1773083044,13111.607957409993,27136.78403619,53252.58440304 2026-03-09,19:04:06.000,68,11149145,6205,0,1773083045,13111.648375269993,31287.847514070003,53252.49357048001 2026-03-09,19:04:07.000,68,11149117,6165,0,1773083046,13111.688793129993,33594.09022878,53252.59837728 2026-03-09,19:04:08.000,68,11149045,6205,0,1773083047,13111.756156229989,32210.388304559994,53252.64728712 2026-03-09,19:04:09.000,68,11149157,6324,0,1773083048,13111.749419919994,26675.531263769997,53252.619338640005 2026-03-09,19:04:10.000,68,11149075,6205,0,1773083049,13111.810046709994,30365.44065705,53252.59139016001 2026-03-09,19:04:11.000,68,11149095,6324,0,1773083050,13111.810046709994,27597.973366439997,53252.64728712 2026-03-09,19:04:12.000,68,11149082,5725,0,1773083051,13111.843728259999,28059.212040600003,53252.62632576 2026-03-09,19:04:14.000,68,11149132,5965,0,1773083053,13111.911091359994,28059.134500169996,53252.62632576 2026-03-09,19:04:15.000,68,11149098,5725,0,1773083054,13111.92456398,31287.847514070003,53252.69619696 2026-03-09,19:04:16.000,68,11149103,6205,0,1773083055,13111.884146119999,31749.100286490007,53252.71017120001 2026-03-09,19:04:17.000,68,11149150,5965,0,1773083056,13111.911091359994,31287.777022769995,53252.65427424 2026-03-09,19:04:18.000,68,11149158,5845,0,1773083057,13111.91782766999,28059.127451039996,53252.668248480004 2026-03-09,19:04:19.000,68,11149111,6245,0,1773083058,13111.890882429994,28981.611848490007,53252.689209840006 2026-03-09,19:04:20.000,68,11149164,5805,0,1773083059,13111.884146119999,29904.061000290007,53252.71715832 2026-03-09,19:04:21.000,68,11149109,6084,0,1773083060,13111.884146119999,29442.815277,53252.6752356 2026-03-09,19:04:22.000,68,11149119,6205,0,1773083061,13111.87740980999,28981.555455449998,53252.66126136001 2026-03-09,19:04:23.000,68,11149170,5765,0,1773083062,13111.843728259999,29442.808227870002,53252.6752356 2026-03-09,19:04:36.000,68,11149113,6045,0,1773083075,13112.02560863,29903.793133350002,53252.71715832 2026-03-09,19:04:37.000,68,11149153,6045,0,1773083076,13112.06602649,35438.572633710006,53252.6752356 2026-03-09,19:04:38.000,68,11149132,5405,0,1773083077,13112.113180659995,29442.547410059997,53252.6752356 2026-03-09,19:04:39.000,68,11149129,6124,0,1773083078,13112.072762799995,26213.8907892,53252.62632576 2026-03-09,19:04:40.000,68,11149090,5525,0,1773083079,13112.06602649,29442.49806615,53252.68222272001 2026-03-09,19:04:41.000,68,11149133,6005,0,1773083080,13112.12665328,28058.838436709993,53252.71715832 2026-03-09,19:04:42.000,68,11149113,5965,0,1773083081,13112.08623542,31748.71963347,53252.68222272001 2026-03-09,19:04:43.000,68,11149147,6165,0,1773083082,13112.052553869995,27136.33289187,53252.66126136001 2026-03-09,19:04:44.000,68,11149106,5605,0,1773083083,13112.032344939995,30365.024758379994,53252.70318408 2026-03-09,19:04:45.000,68,11149089,5765,0,1773083084,13112.02560863,33593.681379240006,53252.689209840006 2026-03-09,19:04:47.000,68,11149147,6245,0,1773083086,13112.02560863,32671.30976787,53252.57741592 2026-03-09,19:04:48.000,68,11149198,5765,0,1773083087,13112.0053997,25752.786048509995,53252.62632576 2026-03-09,19:04:49.000,68,11149141,6165,0,1773083088,13111.931300289994,23907.824302740002,53252.61235152001 2026-03-09,19:04:50.000,68,11149093,6245,0,1773083089,13111.951509219994,30365.172790109995,53252.62632576 2026-03-09,19:04:51.000,68,11149182,5525,0,1773083090,13111.90435505,32210.113388490005,53252.64030000001 2026-03-09,19:04:52.000,68,11149094,5485,0,1773083091,13111.931300289994,28981.449718500007,53252.6053644 2026-03-09,19:04:53.000,68,11149096,5605,0,1773083092,13111.95824552999,31287.636040170008,53252.619338640005 2026-03-09,19:04:54.000,68,11149098,5525,0,1773083093,13111.94477291,28981.499062410003,53252.51453184001 2026-03-09,19:04:55.000,68,11149118,5565,0,1773083094,13111.98519077,30826.41146427,53252.55645456 2026-03-09,19:04:56.000,68,11149122,5925,0,1773083095,13112.0053997,33593.850558360005,53252.49357048001 2026-03-09,19:04:58.000,68,11149106,5725,0,1773083097,13112.01887231999,25291.498030439994,53252.48658336 2026-03-09,19:04:59.000,68,11149111,6124,0,1773083098,13112.032344939995,30826.376218620004,53252.570428800005 2026-03-09,19:05:00.000,68,11149149,6165,0,1773083099,13112.03908124999,23446.613825099994,53252.619338640005 2026-03-09,19:05:01.000,68,11149112,5725,0,1773083100,13112.03908124999,35438.78410761,53252.54946744 2026-03-09,19:05:02.000,68,11149070,5765,0,1773083101,13112.07949910999,29442.702490919997,53252.5354932 2026-03-09,19:05:03.000,68,11149097,6084,0,1773083102,13112.052553869995,28520.189896950003,53252.52850608 2026-03-09,19:05:04.000,68,11149068,5565,0,1773083103,13112.03908124999,30826.362120360005,53252.51453184001 2026-03-09,19:05:05.000,68,11149089,6365,0,1773083104,13112.07949910999,31748.839468680002,53252.54248032001 2026-03-09,19:05:06.000,68,11149070,5805,0,1773083105,13112.052553869995,28981.442669369993,53252.56344168001 2026-03-09,19:05:07.000,68,11149126,5565,0,1773083106,13112.06602649,30365.208035760006,53252.51453184001 2026-03-09,19:05:09.000,68,11149115,6445,0,1773083108,13112.07949910999,33593.74482141,53252.47959624 2026-03-09,19:05:10.000,68,11149103,6485,0,1773083109,13112.08623542,31287.55849974,53252.52850608 2026-03-09,19:05:11.000,68,11149140,5684,0,1773083110,13112.09970803999,28058.852534970007,53252.55645456 2026-03-09,19:05:12.000,68,11149107,6405,0,1773083111,13112.11991696999,31748.832419550003,53252.50754472 2026-03-09,19:05:13.000,68,11149080,5765,0,1773083112,13112.18728007,28520.161700430006,53252.48658336 2026-03-09,19:05:14.000,68,11149158,5645,0,1773083113,13112.214225309996,27136.389284909994,53252.500557600004 2026-03-09,19:05:15.000,68,11149145,6084,0,1773083114,13112.20075268999,28981.280539379994,53252.50754472 2026-03-09,19:05:16.000,68,11149133,6165,0,1773083115,13112.26811579,28981.245293729997,53252.57741592 2026-03-09,19:05:17.000,68,11149142,5725,0,1773083116,13112.274852099996,28058.655159329996,53252.52850608 2026-03-09,19:05:18.000,68,11149142,5805,0,1773083117,13112.28832472,26674.988480760003,53252.58440304 2026-03-09,19:05:20.000,68,11149137,6405,0,1773083119,13112.348951510001,31287.213092370002,53252.64030000001 2026-03-09,19:05:21.000,68,11149145,6245,0,1773083120,13112.369160440001,28058.493029339996,53252.619338640005 2026-03-09,19:05:22.000,68,11149154,5805,0,1773083121,13112.342215199991,29903.34903816,53252.57741592 2026-03-09,19:05:23.000,68,11149080,5445,0,1773083122,13112.362424129991,28519.59777003,53252.64030000001 2026-03-09,19:05:24.000,68,11149082,5405,0,1773083123,13112.382633059991,28980.73070724,53252.59139016001 2026-03-09,19:05:25.000,68,11149148,5765,0,1773083124,13112.369160440001,29441.927086619995,53252.63331288001 2026-03-09,19:05:26.000,68,11149118,5565,0,1773083125,13112.375896749996,25752.038840730005,53252.61235152001 2026-03-09,19:05:27.000,68,11149115,6084,0,1773083126,13112.355687819996,30364.291648860002,53252.57741592 2026-03-09,19:05:28.000,68,11149191,6005,0,1773083127,13112.32874258,32670.421577490008,53252.5354932 2026-03-09,19:05:29.000,68,11149085,6245,0,1773083128,13112.30853365,31747.972425689994,53252.65427424 2026-03-09,19:05:31.000,68,11149088,5765,0,1773083130,13112.301797339991,28058.070081540005,53252.6053644 2026-03-09,19:05:32.000,68,11149087,6045,0,1773083131,13112.24790686,29441.814300540005,53252.69619696 2026-03-09,19:05:33.000,68,11149119,5965,0,1773083132,13112.28832472,27135.67732278,53252.58440304 2026-03-09,19:05:34.000,68,11149192,5645,0,1773083133,13112.295061029996,28058.091228930003,53252.64728712 2026-03-09,19:05:35.000,68,11149144,5245,0,1773083134,13112.32874258,27596.866653029996,53252.65427424 2026-03-09,19:05:36.000,68,11149112,5725,0,1773083135,13112.28832472,28058.027786759994,53252.6053644 2026-03-09,19:05:37.000,68,11149098,5525,0,1773083136,13112.322006269991,28519.344001350008,53252.58440304 2026-03-09,19:05:38.000,68,11149143,5925,0,1773083137,13112.30853365,29903.02477818,53252.64728712 2026-03-09,19:05:39.000,68,11149185,6084,0,1773083138,13112.295061029996,29441.750858369996,53252.5354932 2026-03-09,19:05:40.000,68,11149099,6165,0,1773083139,13112.28832472,34515.37627413,53252.56344168001 2026-03-09,19:05:42.000,68,11149161,6324,0,1773083141,13112.18728007,29441.842497060003,53252.57741592 2026-03-09,19:05:43.000,68,11149075,5965,0,1773083142,13112.18054375999,30825.544421280007,53252.57741592 2026-03-09,19:05:44.000,68,11149165,5965,0,1773083143,13112.16033482999,26674.473894270006,53252.55645456 2026-03-09,19:05:45.000,68,11149176,5525,0,1773083144,13112.14686221,27135.69847017,53252.54248032001 2026-03-09,19:05:46.000,68,11149131,6045,0,1773083145,13112.08623542,26213.263416629998,53252.570428800005 2026-03-09,19:05:47.000,68,11149158,5485,0,1773083146,13112.10644435,30825.43868433,53252.521518960006 2026-03-09,19:05:48.000,68,11149170,5605,0,1773083147,13112.04581756,34976.56560438,53252.521518960006 2026-03-09,19:05:49.000,68,11149117,5965,0,1773083148,13112.0053997,34053.96137172,53252.570428800005 2026-03-09,19:05:50.000,68,11149120,5684,0,1773083149,13111.98519077,31747.768000919998,53252.50754472 2026-03-09,19:05:51.000,68,11149155,6084,0,1773083150,13111.93803659999,30364.073125830007,53252.521518960006 2026-03-09,19:05:53.000,68,11149035,6324,0,1773083152,13111.85720087999,33131.30779515,53252.51453184001 2026-03-09,19:05:54.000,68,11149144,5565,0,1773083153,13111.83699194999,27596.51419653,53252.50754472 2026-03-09,19:05:55.000,68,11149144,5565,0,1773083154,13111.789837779994,28518.836463989996,53252.54946744 2026-03-09,19:05:56.000,68,11149041,6045,0,1773083155,13111.756156229989,25751.432615550002,53252.47260912001 2026-03-09,19:05:57.000,68,11149073,5845,0,1773083156,13111.735947299989,29902.404454739997,53252.46562200001 2026-03-09,19:05:58.000,68,11149080,5525,0,1773083157,13111.756156229989,27135.007655430003,53252.50754472 2026-03-09,19:05:59.000,68,11149063,6245,0,1773083158,13111.722474679998,23906.365132830004,53252.4306864 2026-03-09,19:06:00.000,68,11149099,6324,0,1773083159,13111.688793129993,34975.70561052,53252.451647760005 2026-03-09,19:06:01.000,68,11149119,6245,0,1773083160,13111.729210989994,28979.687436000007,53252.45863488 2026-03-09,19:06:02.000,68,11149075,6365,0,1773083161,13111.715738369989,29440.820373209994,53252.451647760005 2026-03-09,19:06:04.000,68,11148985,6405,0,1773083163,13111.655111579988,28057.15369464,53252.451647760005 2026-03-09,19:06:05.000,68,11149131,6045,0,1773083164,13111.661847889998,28057.076154209994,53252.521518960006 2026-03-09,19:06:06.000,68,11149160,5725,0,1773083165,13111.648375269993,30824.374265699997,53252.50754472 2026-03-09,19:06:07.000,68,11149102,5965,0,1773083166,13111.607957409993,27595.781087010007,53252.45863488 2026-03-09,19:06:08.000,68,11149073,6165,0,1773083167,13111.601221099998,23444.668265219996,53252.4306864 2026-03-09,19:06:09.000,68,11149022,6005,0,1773083168,13111.587748479993,33130.44075215999,53252.521518960006 2026-03-09,19:06:10.000,68,11149154,5725,0,1773083169,13111.560803239998,29901.805278689993,53252.54248032001 2026-03-09,19:06:11.000,68,11149081,6284,0,1773083170,13111.621430029998,29440.57365366,53252.46562200001 2026-03-09,19:06:12.000,68,11149132,5925,0,1773083171,13111.621430029998,24828.278550749994,53252.47959624 2026-03-09,19:06:13.000,68,11149072,5765,0,1773083172,13111.634902649988,29440.42562193,53252.47959624 2026-03-09,19:06:15.000,68,11149124,5965,0,1773083174,13111.695529439989,28517.877782309995,53252.47260912001 2026-03-09,19:06:16.000,68,11149109,6245,0,1773083175,13111.715738369989,25750.50917952,53252.43767352 2026-03-09,19:06:17.000,68,11149066,5925,0,1773083176,13111.756156229989,29901.516264360005,53252.45863488 2026-03-09,19:06:18.000,68,11149053,6245,0,1773083177,13111.742683609998,26211.705558899994,53252.4306864 2026-03-09,19:06:19.000,68,11149069,6165,0,1773083178,13111.756156229989,32207.575701690002,53252.4306864 2026-03-09,19:06:20.000,68,11149198,5845,0,1773083179,13111.762892539999,27134.07717027,53252.43767352 2026-03-09,19:06:21.000,68,11149113,6324,0,1773083180,13111.729210989994,28056.498125550002,53252.4306864 2026-03-09,19:06:22.000,68,11149075,6324,0,1773083181,13111.722474679998,30362.606906789995,53252.38177656 2026-03-09,19:06:23.000,68,11149149,6124,0,1773083182,13111.702265749998,28517.631062760003,53252.37478944001 2026-03-09,19:06:24.000,68,11149088,5485,0,1773083183,13111.702265749998,26672.676366119995,53252.36780232 2026-03-09,19:06:26.000,68,11149060,5684,0,1773083185,13111.702265749998,31746.174897539997,53252.44466064001 2026-03-09,19:06:27.000,68,11149129,6084,0,1773083186,13111.688793129993,34513.48005816,53252.39575080001 2026-03-09,19:06:28.000,68,11149146,5725,0,1773083187,13111.695529439989,32668.546508910003,53252.32587960001 2026-03-09,19:06:29.000,68,11149170,5765,0,1773083188,13111.722474679998,31746.083258850005,53252.36780232 2026-03-09,19:06:30.000,68,11149106,5765,0,1773083189,13111.742683609998,31284.816388170002,53252.34684096001 2026-03-09,19:06:31.000,68,11149184,5605,0,1773083190,13111.769628849994,28056.272553389994,53252.37478944001 2026-03-09,19:06:32.000,68,11149085,6165,0,1773083191,13111.749419919994,29439.889888050006,53252.32587960001 2026-03-09,19:06:33.000,68,11149105,6284,0,1773083192,13111.762892539999,29439.7841511,53252.31190536 2026-03-09,19:06:34.000,68,11149114,5684,0,1773083193,13111.843728259999,29901.142660469995,53252.32587960001 2026-03-09,19:06:35.000,68,11149099,6405,0,1773083194,13111.850464569994,31284.6824547,53252.4306864 2026-03-09,19:06:37.000,68,11149075,6245,0,1773083196,13111.89761873999,29439.812347619998,53252.402737920005 2026-03-09,19:06:38.000,68,11149120,5725,0,1773083197,13111.843728259999,33129.60190569,53252.38876368 2026-03-09,19:06:39.000,68,11149086,5925,0,1773083198,13111.843728259999,29900.994628739994,53252.31190536 2026-03-09,19:06:40.000,68,11149127,6284,0,1773083199,13111.931300289994,28978.524329549997,53252.29793112001 2026-03-09,19:06:41.000,68,11149157,6245,0,1773083200,13111.911091359994,33129.517316130004,53252.34684096001 2026-03-09,19:06:42.000,68,11149083,6005,0,1773083201,13111.911091359994,28978.446789120004,53252.30491824001 2026-03-09,19:06:43.000,68,11149092,5565,0,1773083202,13111.91782766999,29439.685463279995,53252.29793112001 2026-03-09,19:06:44.000,68,11149033,5884,0,1773083203,13111.95824552999,29900.825449619995,53252.283956880005 2026-03-09,19:06:45.000,68,11149069,6084,0,1773083204,13111.951509219994,28517.088279749994,53252.29793112001 2026-03-09,19:06:46.000,68,11149130,5605,0,1773083205,13111.931300289994,28055.800261680008,53252.33985384 2026-03-09,19:06:48.000,68,11149041,6284,0,1773083207,13111.94477291,29439.45284199,53252.32587960001 2026-03-09,19:06:49.000,68,11149112,5405,0,1773083208,13111.94477291,32206.6381674,53252.29793112001 2026-03-09,19:06:50.000,68,11149046,5485,0,1773083209,13111.884146119999,28516.86270759,53252.402737920005 2026-03-09,19:06:51.000,68,11149143,5765,0,1773083210,13111.911091359994,30361.690519890006,53252.26998264 2026-03-09,19:06:52.000,68,11149042,5605,0,1773083211,13111.870673499994,33128.96043486,53252.235047040005 2026-03-09,19:06:53.000,68,11149076,5525,0,1773083212,13111.890882429994,33590.19910902,53252.27696976001 2026-03-09,19:06:54.000,68,11149103,5925,0,1773083213,13111.870673499994,30361.5988812,53252.26299552 2026-03-09,19:06:55.000,68,11149070,5405,0,1773083214,13111.89761873999,30822.767064059997,53252.30491824001 2026-03-09,19:06:56.000,68,11149051,5884,0,1773083215,13111.83699194999,30822.74591667,53252.20709856001 2026-03-09,19:06:57.000,68,11149078,5684,0,1773083216,13111.863937189999,33128.833550519994,53252.1512016 2026-03-09,19:06:59.000,68,11149049,6205,0,1773083218,13111.843728259999,26210.52835419,53252.165175840004 2026-03-09,19:07:00.000,68,11149062,5445,0,1773083219,13111.843728259999,33128.7348627,53252.186137200006 2026-03-09,19:07:01.000,68,11149032,5405,0,1773083220,13111.843728259999,28055.292724319996,53252.21408568 2026-03-09,19:07:02.000,68,11149128,5605,0,1773083221,13111.85720087999,28516.489103700005,53252.21408568 2026-03-09,19:07:03.000,68,11149050,5485,0,1773083222,13111.85720087999,29900.12758575,53252.12325312 2026-03-09,19:07:04.000,68,11149124,5605,0,1773083223,13111.843728259999,25287.93117066,53252.1512016 2026-03-09,19:07:05.000,68,11149151,6124,0,1773083224,13111.810046709994,31744.927201529994,53252.14421448 2026-03-09,19:07:06.000,68,11149194,5805,0,1773083225,13111.850464569994,32206.208170469996,53252.067356160005 2026-03-09,19:07:07.000,68,11149095,6084,0,1773083226,13111.884146119999,25287.867728490004,53252.1512016 2026-03-09,19:07:08.000,68,11149140,5565,0,1773083227,13111.90435505,31744.891955879997,53252.10927888001 2026-03-09,19:07:10.000,68,11149147,6165,0,1773083229,13111.890882429994,28516.305826320007,53252.08831752001 2026-03-09,19:07:11.000,68,11149164,5565,0,1773083230,13111.884146119999,28516.249433279998,53252.05338192 2026-03-09,19:07:12.000,68,11149080,5725,0,1773083231,13111.85720087999,28516.22828589,53252.116266000005 2026-03-09,19:07:13.000,68,11149099,5925,0,1773083232,13111.90435505,28516.185991110004,53252.03940768001 2026-03-09,19:07:14.000,68,11149043,5805,0,1773083233,13111.87740980999,28054.982562599995,53252.0813304 2026-03-09,19:07:15.000,68,11149055,6084,0,1773083234,13111.863937189999,28977.410567009996,53252.10229176 2026-03-09,19:07:16.000,68,11149077,6005,0,1773083235,13111.890882429994,26671.294736640004,53252.05338192 2026-03-09,19:07:17.000,68,11149128,5565,0,1773083236,13111.884146119999,31744.666383720003,53252.05338192 2026-03-09,19:07:18.000,68,11149128,5365,0,1773083237,13111.890882429994,32667.052093349994,53252.0813304 2026-03-09,19:07:19.000,68,11149102,5645,0,1773083238,13111.870673499994,22981.455834659995,53251.99049784001 2026-03-09,19:07:21.000,68,11149091,6205,0,1773083240,13111.91782766999,27593.588807580003,53251.96254936001 2026-03-09,19:07:22.000,68,11149074,5285,0,1773083241,13111.931300289994,25287.44478069,53251.9765236 2026-03-09,19:07:23.000,68,11149136,5405,0,1773083242,13111.91782766999,29438.36727597,53251.95556224 2026-03-09,19:07:24.000,68,11149113,5725,0,1773083243,13111.951509219994,28515.90402591,53251.87870392 2026-03-09,19:07:25.000,68,11149064,5925,0,1773083244,13111.92456398,32666.770128150005,53251.94158800001 2026-03-09,19:07:26.000,68,11149178,5805,0,1773083245,13111.94477291,22981.307802929994,53251.87870392 2026-03-09,19:07:27.000,68,11149100,5765,0,1773083246,13111.971718149995,26670.928181879994,53251.92761376 2026-03-09,19:07:28.000,68,11149083,6045,0,1773083247,13111.95824552999,29899.457918400003,53251.85774256 2026-03-09,19:07:29.000,68,11149135,6245,0,1773083248,13111.96498184,30360.654297779998,53251.81581984 2026-03-09,19:07:30.000,68,11149097,6084,0,1773083249,13111.94477291,30821.815431509996,53251.91363952 2026-03-09,19:07:32.000,68,11149141,6365,0,1773083251,13111.95824552999,33127.924212750004,53251.87870392 2026-03-09,19:07:33.000,68,11149153,6205,0,1773083252,13111.94477291,30360.668396039997,53251.82280696001 2026-03-09,19:07:34.000,68,11149088,5845,0,1773083253,13111.97845445999,28054.60190958,53251.87171680001 2026-03-09,19:07:35.000,68,11149139,6284,0,1773083254,13111.971718149995,28977.072208769998,53251.82280696001 2026-03-09,19:07:36.000,68,11149113,6165,0,1773083255,13111.95824552999,28977.05811051,53251.87870392 2026-03-09,19:07:37.000,68,11149115,6445,0,1773083256,13111.97845445999,33127.96650753,53251.89267816001 2026-03-09,19:07:38.000,68,11149095,6205,0,1773083257,13111.951509219994,29438.310882930004,53251.801845600006 2026-03-09,19:07:39.000,68,11149148,5884,0,1773083258,13111.93803659999,29899.514311439998,53251.82280696001 2026-03-09,19:07:40.000,68,11149087,6124,0,1773083259,13111.96498184,25748.620012679996,53251.78787136 2026-03-09,19:07:41.000,68,11149128,5965,0,1773083260,13111.94477291,27132.209150819996,53251.80883272 2026-03-09,19:07:43.000,68,11149082,6124,0,1773083262,13111.95824552999,30821.864775420006,53251.74594864 2026-03-09,19:07:44.000,68,11149091,6165,0,1773083263,13111.96498184,31283.209186530003,53251.731974400005 2026-03-09,19:07:45.000,68,11149086,5684,0,1773083264,13111.99866338999,29438.268588150007,53251.77389712001 2026-03-09,19:07:46.000,68,11149078,5845,0,1773083265,13111.99866338999,29438.240391629995,53251.6970388 2026-03-09,19:07:47.000,68,11149106,5925,0,1773083266,13112.08623542,30821.956414109998,53251.731974400005 2026-03-09,19:07:48.000,68,11149142,5884,0,1773083267,13112.09970803999,27593.405530200005,53251.69005168 2026-03-09,19:07:49.000,68,11149070,5845,0,1773083268,13112.16707114,26670.956378400006,53251.67607744001 2026-03-09,19:07:50.000,68,11149137,6084,0,1773083269,13112.16707114,32666.67144033,53251.75293576001 2026-03-09,19:07:51.000,68,11149102,5845,0,1773083270,13112.22096161999,26209.70360598,53251.73896152 2026-03-09,19:07:52.000,68,11149085,6405,0,1773083271,13112.254643169996,27132.061119089994,53251.70402592001 2026-03-09,19:07:54.000,68,11149093,6284,0,1773083273,13112.295061029996,32205.390471389997,53251.6970388 2026-03-09,19:07:55.000,68,11149130,5684,0,1773083274,13112.315269959996,26670.84359232,53251.73896152 2026-03-09,19:07:56.000,68,11149150,5605,0,1773083275,13112.322006269991,26670.808346670005,53251.731974400005 2026-03-09,19:07:57.000,68,11149062,5725,0,1773083276,13112.32874258,27593.250449340005,53251.77389712001 2026-03-09,19:07:58.000,68,11149150,5605,0,1773083277,13112.355687819996,34511.4217122,53251.71800016 2026-03-09,19:07:59.000,68,11149121,6365,0,1773083278,13112.369160440001,30360.506266049997,53251.65511608001 2026-03-09,19:08:00.000,68,11149127,6365,0,1773083279,13112.402841989991,28976.924177039997,53251.683064560006 2026-03-09,19:08:01.000,68,11149073,6084,0,1773083280,13112.416314609996,33589.064199090004,53251.72498728001 2026-03-09,19:08:02.000,68,11149151,6365,0,1773083281,13112.463468779992,24364.713663689996,53251.74594864 2026-03-09,19:08:03.000,68,11149081,6165,0,1773083282,13112.463468779992,24364.727761949995,53251.66909032 2026-03-09,19:08:05.000,68,11149051,6284,0,1773083284,13112.503886639992,31282.849680900006,53251.74594864 2026-03-09,19:08:06.000,68,11149161,5805,0,1773083285,13112.517359259997,32666.467015560003,53251.71101304 2026-03-09,19:08:07.000,68,11149148,5605,0,1773083286,13112.503886639992,27593.13061413,53251.79485848001 2026-03-09,19:08:08.000,68,11149089,6205,0,1773083287,13112.564513429992,30360.3300378,53251.78787136 2026-03-09,19:08:09.000,68,11149073,6084,0,1773083288,13112.584722359992,31743.961470719994,53251.78787136 2026-03-09,19:08:10.000,68,11149076,5725,0,1773083289,13112.611667600002,28976.698604880003,53251.76691 2026-03-09,19:08:11.000,68,11149115,5965,0,1773083290,13112.665558079992,30821.484122399997,53251.731974400005 2026-03-09,19:08:12.000,68,11149121,5925,0,1773083291,13112.665558079992,25286.986587239997,53251.72498728001 2026-03-09,19:08:13.000,68,11149149,6124,0,1773083292,13112.665558079992,25748.175917490007,53251.79485848001 2026-03-09,19:08:14.000,68,11149062,5525,0,1773083293,13112.719448559998,31743.876881160002,53251.829794080004 2026-03-09,19:08:16.000,68,11149057,6205,0,1773083295,13112.753130110003,30360.203153459996,53251.829794080004 2026-03-09,19:08:17.000,68,11148992,5525,0,1773083296,13112.759866419998,30821.371336320008,53251.79485848001 2026-03-09,19:08:18.000,68,11149100,5565,0,1773083297,13112.766602729993,28976.543524020002,53251.82280696001 2026-03-09,19:08:19.000,68,11149127,5965,0,1773083298,13112.780075349998,31282.560666570003,53251.780884240005 2026-03-09,19:08:20.000,68,11149144,5485,0,1773083299,13112.807020589993,27592.876845449995,53251.80883272 2026-03-09,19:08:21.000,68,11149113,5684,0,1773083300,13112.827229519993,30360.13971129,53251.78787136 2026-03-09,19:08:22.000,68,11149105,6124,0,1773083301,13112.820493209998,29437.739903399997,53251.79485848001 2026-03-09,19:08:23.000,68,11149123,5965,0,1773083302,13112.867647379993,29437.662362970004,53251.78787136 2026-03-09,19:08:24.000,68,11149104,5525,0,1773083303,13112.894592619989,26209.160822970007,53251.78787136 2026-03-09,19:08:25.000,68,11149139,6205,0,1773083304,13112.901328929998,34510.87188006,53251.801845600006 2026-03-09,19:08:27.000,68,11148998,5884,0,1773083306,13112.894592619989,28515.149768999996,53251.850755440006 2026-03-09,19:08:28.000,68,11149066,5485,0,1773083307,13112.914801549989,29898.760054529994,53251.78787136 2026-03-09,19:08:29.000,68,11149109,6005,0,1773083308,13112.948483099994,25286.711671170007,53251.850755440006 2026-03-09,19:08:30.000,68,11149074,5405,0,1773083309,13112.988900959994,29898.71071062,53251.87171680001 2026-03-09,19:08:31.000,68,11149083,5884,0,1773083310,13113.063000369999,26670.166875840005,53251.8367812 2026-03-09,19:08:32.000,68,11149048,5765,0,1773083311,13113.03605512999,25747.724773170004,53251.8367812 2026-03-09,19:08:33.000,68,11149119,5725,0,1773083312,13113.083209299999,22057.99160814,53251.84376832001 2026-03-09,19:08:34.000,68,11149093,6005,0,1773083313,13113.11689084999,26670.096384539997,53251.92761376 2026-03-09,19:08:35.000,68,11149098,5525,0,1773083314,13113.15730870999,34049.337142439996,53251.86472968 2026-03-09,19:08:36.000,68,11149136,5405,0,1773083315,13113.150572399994,27592.411602869994,53251.829794080004 2026-03-09,19:08:38.000,68,11149109,6084,0,1773083317,13113.16404502,29898.35825412,53251.899665280005 2026-03-09,19:08:39.000,68,11149101,5805,0,1773083318,13113.20446288,27592.312915050003,53251.87870392 2026-03-09,19:08:40.000,68,11149163,5805,0,1773083319,13113.16404502,34510.336146179994,53251.94158800001 2026-03-09,19:08:41.000,68,11149152,5565,0,1773083320,13113.190990259995,26669.863763250003,53251.9765236 2026-03-09,19:08:42.000,68,11149064,5525,0,1773083321,13113.16404502,31281.827557049997,53251.948575120005 2026-03-09,19:08:43.000,68,11149039,6045,0,1773083322,13113.16404502,30820.560686369994,53251.93460088 2026-03-09,19:08:44.000,68,11149212,5525,0,1773083323,13113.170781329994,25286.084298600006,53251.95556224 2026-03-09,19:08:45.000,68,11149142,5525,0,1773083324,13113.14383609,30359.272668300007,53251.969536480006 2026-03-09,19:08:46.000,68,11149121,6084,0,1773083325,13113.15730870999,33126.584878049995,53252.00447208 2026-03-09,19:08:47.000,68,11149080,5684,0,1773083326,13113.12362716,27592.094392019993,53252.018446320006 2026-03-09,19:08:49.000,68,11149124,5884,0,1773083328,13113.083209299999,31742.95344513,53251.93460088 2026-03-09,19:08:50.000,68,11149122,5965,0,1773083329,13113.049527749994,32204.192119290004,53252.00447208 2026-03-09,19:08:51.000,68,11149144,5845,0,1773083330,13113.083209299999,33126.591927179994,53251.95556224 2026-03-09,19:08:52.000,68,11149119,6405,0,1773083331,13113.022582509999,23441.235338910003,53251.93460088 2026-03-09,19:08:53.000,68,11149131,6245,0,1773083332,13113.042791439999,33126.570779789996,53251.948575120005 2026-03-09,19:08:54.000,68,11149125,6124,0,1773083333,13113.009109889994,31742.995739909995,53251.91363952 2026-03-09,19:08:55.000,68,11149143,6165,0,1773083334,13112.961955719999,31281.7923114,53251.81581984 2026-03-09,19:08:56.000,68,11149154,5765,0,1773083335,13112.941746789998,29437.027941270004,53251.93460088 2026-03-09,19:08:57.000,68,11149151,6205,0,1773083336,13112.948483099994,32665.458989969993,53251.92761376 2026-03-09,19:08:58.000,68,11149108,5725,0,1773083337,13112.840702139998,26669.807370209994,53251.91363952 2026-03-09,19:09:00.000,68,11149093,6485,0,1773083339,13112.773339040003,31281.96853965,53251.87171680001 2026-03-09,19:09:01.000,68,11149081,6205,0,1773083340,13112.780075349998,28975.93024971,53251.91363952 2026-03-09,19:09:02.000,68,11149134,5684,0,1773083341,13112.732921180002,31281.905097480005,53251.79485848001 2026-03-09,19:09:03.000,68,11149166,5725,0,1773083342,13112.705975939993,29437.154825610007,53251.84376832001 2026-03-09,19:09:04.000,68,11149114,5645,0,1773083343,13112.658821769997,30359.540535239998,53251.75293576001 2026-03-09,19:09:05.000,68,11149129,6284,0,1773083344,13112.692503320002,34510.40663748,53251.75992288 2026-03-09,19:09:06.000,68,11149197,6365,0,1773083345,13112.679030699997,31282.017883559995,53251.82280696001 2026-03-09,19:09:07.000,68,11149118,6124,0,1773083346,13112.685767009993,25286.239379460007,53251.829794080004 2026-03-09,19:09:08.000,68,11149118,5605,0,1773083347,13112.726184869993,28053.565687470007,53251.74594864 2026-03-09,19:09:09.000,68,11149197,6045,0,1773083348,13112.672294390002,29437.154825610007,53251.81581984 2026-03-09,19:09:22.000,68,11149151,6565,0,1773083361,13112.759866419998,27131.095388279995,53251.67607744001 2026-03-09,19:09:23.000,68,11149111,6124,0,1773083362,13112.800284279998,30359.53348611,53251.59921912 2026-03-09,19:09:24.000,68,11149102,5565,0,1773083363,13112.793547969988,30820.772160270004,53251.683064560006 2026-03-09,19:09:25.000,68,11149118,5645,0,1773083364,13112.780075349998,30359.547584369997,53251.64114184 2026-03-09,19:09:26.000,68,11149070,5485,0,1773083365,13112.820493209998,29437.091383439998,53251.59921912 2026-03-09,19:09:27.000,68,11149151,6084,0,1773083366,13112.827229519993,34971.666459030006,53251.613193360005 2026-03-09,19:09:28.000,68,11149085,5965,0,1773083367,13112.887856309993,32204.38949493,53251.564283520005 2026-03-09,19:09:29.000,68,11149079,6084,0,1773083368,13112.854174759988,32665.621119960007,53251.55030928 2026-03-09,19:09:30.000,68,11149107,6245,0,1773083369,13112.887856309993,30359.589879150008,53251.62716760001 2026-03-09,19:09:31.000,68,11149091,6205,0,1773083370,13112.921537859998,31743.186066420007,53251.57825776 2026-03-09,19:09:33.000,68,11149130,5965,0,1773083372,13112.961955719999,29437.21826778,53251.52934792 2026-03-09,19:09:34.000,68,11149118,5765,0,1773083373,13113.002373579999,32665.635218220006,53251.55030928 2026-03-09,19:09:35.000,68,11149069,6005,0,1773083374,13113.042791439999,25747.541495790007,53251.58524488001 2026-03-09,19:09:36.000,68,11149109,5925,0,1773083375,13113.07647298999,31281.996736169996,53251.59921912 2026-03-09,19:09:37.000,68,11149132,5565,0,1773083376,13113.089945609994,28976.014839270007,53251.564283520005 2026-03-09,19:09:38.000,68,11149117,5925,0,1773083377,13113.13709977999,31282.003785299996,53251.494412320004 2026-03-09,19:09:39.000,68,11149111,5805,0,1773083378,13113.13709977999,28053.615031380003,53251.52934792 2026-03-09,19:09:40.000,68,11149140,5285,0,1773083379,13113.17751763999,25286.47200075,53251.55030928 2026-03-09,19:09:41.000,68,11149115,5725,0,1773083380,13113.21793549999,33588.246500010006,53251.494412320004 2026-03-09,19:09:42.000,68,11149098,5645,0,1773083381,13113.271825979995,24364.114487640007,53251.48742520001 2026-03-09,19:09:44.000,68,11149080,5725,0,1773083383,13113.33918907999,26209.06918428,53251.43152824 2026-03-09,19:09:45.000,68,11149075,6245,0,1773083384,13113.36613432,25747.893952290004,53251.53633504001 2026-03-09,19:09:46.000,68,11149116,5645,0,1773083385,13113.40655218,30821.29379589,53251.466463840006 2026-03-09,19:09:47.000,68,11149094,5605,0,1773083386,13113.42676111,28515.325997249995,53251.41755400001 2026-03-09,19:09:48.000,68,11149078,5445,0,1773083387,13113.44697004,32205.073260539997,53251.43152824 2026-03-09,19:09:49.000,68,11149135,6005,0,1773083388,13113.453706349996,27592.97553327,53251.445502480005 2026-03-09,19:09:50.000,68,11149093,5805,0,1773083389,13113.473915279996,25748.281654439998,53251.50838656001 2026-03-09,19:09:51.000,68,11149100,5565,0,1773083390,13113.521069449991,24825.754962210005,53251.43851536001 2026-03-09,19:09:52.000,68,11149168,5565,0,1773083391,13113.568223620001,30360.30889041,53251.445502480005 2026-03-09,19:09:53.000,68,11149061,6045,0,1773083392,13113.608641480001,26209.456886429994,53251.42454112 2026-03-09,19:09:55.000,68,11149142,5845,0,1773083394,13113.649059340001,30360.435774750003,53251.42454112 2026-03-09,19:09:56.000,68,11149147,6045,0,1773083395,13113.682740889992,26209.499181210005,53251.43152824 2026-03-09,19:09:57.000,68,11149132,5485,0,1773083396,13113.662531959992,28054.355190029994,53251.40357976 2026-03-09,19:09:58.000,68,11149125,6045,0,1773083397,13113.696213509997,28054.334042639995,53251.445502480005 2026-03-09,19:09:59.000,68,11149124,5684,0,1773083398,13113.736631369997,30821.646252389997,53251.42454112 2026-03-09,19:10:00.000,68,11149095,6084,0,1773083399,13113.743367679992,29438.000721210003,53251.50139944 2026-03-09,19:10:01.000,68,11149135,6245,0,1773083400,13113.763576609992,27593.123565,53251.515373680006 2026-03-09,19:10:02.000,68,11149131,5965,0,1773083401,13113.783785539992,30821.61100674,53251.4524896 2026-03-09,19:10:03.000,68,11149085,5965,0,1773083402,13113.797258159997,29437.965475560006,53251.445502480005 2026-03-09,19:10:04.000,68,11149125,5965,0,1773083403,13113.803994469992,31743.968519849994,53251.494412320004 2026-03-09,19:10:06.000,68,11149020,5725,0,1773083405,13113.878093879997,25748.182966620006,53251.50139944 2026-03-09,19:10:07.000,68,11149105,6245,0,1773083406,13113.891566500002,28054.305846119998,53251.5223608 2026-03-09,19:10:08.000,68,11149088,5684,0,1773083407,13113.918511739997,23903.326957800004,53251.50139944 2026-03-09,19:10:09.000,68,11149127,6245,0,1773083408,13113.958929599998,31282.701649170005,53251.445502480005 2026-03-09,19:10:10.000,68,11149131,6245,0,1773083409,13113.945456979993,34049.971564139996,53251.515373680006 2026-03-09,19:10:11.000,68,11149114,5725,0,1773083410,13113.918511739997,29899.070216249995,53251.50139944 2026-03-09,19:10:12.000,68,11149064,5565,0,1773083411,13113.972402220003,30360.259546500005,53251.59921912 2026-03-09,19:10:13.000,68,11149154,5725,0,1773083412,13113.945456979993,28054.249453080003,53251.5223608 2026-03-09,19:10:14.000,68,11149150,5765,0,1773083413,13113.945456979993,29437.732854269998,53251.50139944 2026-03-09,19:10:15.000,68,11149067,6165,0,1773083414,13114.006083769993,29437.72580514,53251.45947672001 2026-03-09,19:10:17.000,68,11149154,5725,0,1773083416,13114.033029009988,25286.845604639995,53251.53633504001 2026-03-09,19:10:18.000,68,11149036,5725,0,1773083417,13114.080183179998,29898.915135389994,53251.515373680006 2026-03-09,19:10:19.000,68,11149117,6084,0,1773083418,13114.134073659989,28054.059126570006,53251.55729640001 2026-03-09,19:10:20.000,68,11149079,6045,0,1773083419,13114.174491519989,25747.971492719997,53251.55030928 2026-03-09,19:10:21.000,68,11149044,5884,0,1773083420,13114.241854619999,29437.71170688,53251.613193360005 2026-03-09,19:10:22.000,68,11149161,6205,0,1773083421,13114.29574509999,28976.41663968,53251.592232 2026-03-09,19:10:23.000,68,11149080,5725,0,1773083422,13114.35637188999,33127.268643660005,53251.634154720006 2026-03-09,19:10:24.000,68,11149006,5645,0,1773083423,13114.410262369995,33588.4791213,53251.57825776 2026-03-09,19:10:25.000,68,11149101,6284,0,1773083424,13114.46415285,28515.08632683,53251.59921912 2026-03-09,19:10:26.000,68,11149093,6205,0,1773083425,13114.511307019995,28053.911094840005,53251.59921912 2026-03-09,19:10:28.000,68,11149108,5765,0,1773083427,13114.65950583999,32204.770147949996,53251.64114184 2026-03-09,19:10:29.000,68,11149093,6045,0,1773083428,13114.72686894,31743.552621180002,53251.66909032 2026-03-09,19:10:30.000,68,11149054,5725,0,1773083429,13114.780759419991,27592.693568069997,53251.634154720006 2026-03-09,19:10:31.000,68,11149113,6005,0,1773083430,13114.922221929992,34972.004817270004,53251.662103200004 2026-03-09,19:10:32.000,68,11149168,5725,0,1773083431,13114.982848719992,27592.608978510005,53251.71101304 2026-03-09,19:10:33.000,68,11149034,5725,0,1773083432,13115.043475509992,34049.62615677,53251.6970388 2026-03-09,19:10:34.000,68,11149047,6084,0,1773083433,13115.083893369992,29437.415643419998,53251.79485848001 2026-03-09,19:10:35.000,68,11149064,5884,0,1773083434,13115.198410639998,31282.2857505,53251.81581984 2026-03-09,19:10:36.000,68,11149133,6365,0,1773083435,13115.259037429998,29437.415643419998,53251.75293576001 2026-03-09,19:10:37.000,68,11149148,5645,0,1773083436,13115.306191599993,33126.958481940004,53251.731974400005 2026-03-09,19:10:39.000,68,11149085,6324,0,1773083438,13115.366818389994,34510.526472690006,53251.87870392 2026-03-09,19:10:40.000,68,11149116,5805,0,1773083439,13115.407236249994,25747.61903622,53251.84376832001 2026-03-09,19:10:41.000,68,11149101,6084,0,1773083440,13115.488071969994,32665.649316480005,53251.91363952 2026-03-09,19:10:42.000,68,11149105,6165,0,1773083441,13115.57564399999,32204.424740579998,53251.948575120005 2026-03-09,19:10:43.000,68,11149116,5925,0,1773083442,13115.58238031,28514.691575549994,53251.94158800001 2026-03-09,19:10:44.000,68,11149109,6124,0,1773083443,13115.62279817,38661.258641459994,53251.92761376 2026-03-09,19:10:45.000,68,11149166,5725,0,1773083444,13115.68342496,27131.095388279995,53252.01145920001 2026-03-09,19:10:46.000,68,11149159,6005,0,1773083445,13115.690161269995,32665.522432140002,53252.01145920001 2026-03-09,19:10:47.000,68,11149109,6084,0,1773083446,13115.730579129995,32665.437842579995,53252.08831752001 2026-03-09,19:10:48.000,68,11149158,6005,0,1773083447,13115.710370199995,27592.143735930003,53252.067356160005 2026-03-09,19:10:50.000,68,11149056,5925,0,1773083449,13115.80467854,28514.501249039997,53252.08831752001 2026-03-09,19:10:51.000,68,11149072,6084,0,1773083450,13115.76426068,28975.75402146,53252.13024024001 2026-03-09,19:10:52.000,68,11149064,5605,0,1773083451,13115.82488747,34048.878948989994,53252.10927888001 2026-03-09,19:10:53.000,68,11149090,5445,0,1773083452,13115.730579129995,30359.36430699,53252.10229176 2026-03-09,19:10:54.000,68,11148967,6205,0,1773083453,13115.74405175,27592.052097239997,53252.09530464 2026-03-09,19:10:55.000,68,11149130,5605,0,1773083454,13115.81815115999,27591.988655070003,53252.22805992001 2026-03-09,19:10:56.000,68,11149092,5525,0,1773083455,13115.912459499996,26669.532454140004,53252.15818872001 2026-03-09,19:10:57.000,68,11149145,6124,0,1773083456,13116.000031529991,29436.682533900006,53252.27696976001 2026-03-09,19:10:58.000,68,11149132,5525,0,1773083457,13116.013504149996,28514.332069919998,53252.24203416 2026-03-09,19:10:59.000,68,11149148,5565,0,1773083458,13116.053922009996,32203.994743649993,53252.27696976001 2026-03-09,19:11:01.000,68,11149127,6205,0,1773083460,13116.087603560001,30359.082341789996,53252.29793112001 2026-03-09,19:11:02.000,68,11149093,6165,0,1773083461,13116.141494039992,32665.099484339997,53252.34684096001 2026-03-09,19:11:03.000,68,11149147,5884,0,1773083462,13116.107812490001,29897.949404579995,53252.30491824001 2026-03-09,19:11:04.000,68,11149218,5605,0,1773083463,13116.067394630001,27130.742931779998,53252.235047040005 2026-03-09,19:11:05.000,68,11149129,6245,0,1773083464,13116.053922009996,28053.220280099995,53252.290944 2026-03-09,19:11:06.000,68,11149099,5965,0,1773083465,13116.053922009996,30820.454949420004,53252.29793112001 2026-03-09,19:11:07.000,68,11149098,5605,0,1773083466,13116.053922009996,31281.700672709994,53252.31889248 2026-03-09,19:11:08.000,68,11149126,5765,0,1773083467,13116.195384519997,32204.1004806,53252.29793112001 2026-03-09,19:11:09.000,68,11149103,6005,0,1773083468,13116.188648210002,36355.00887762,53252.38177656 2026-03-09,19:11:10.000,68,11149129,6124,0,1773083469,13116.235802379997,24363.571704629998,53252.34684096001 2026-03-09,19:11:12.000,68,11149128,5765,0,1773083471,13116.262747619992,28975.563694950004,53252.353828080006 2026-03-09,19:11:13.000,68,11149037,5965,0,1773083472,13116.303165479992,28975.528449300007,53252.31889248 2026-03-09,19:11:14.000,68,11149116,5525,0,1773083473,13116.343583339993,30820.34216334,53252.30491824001 2026-03-09,19:11:15.000,68,11149098,5645,0,1773083474,13116.417682749998,28975.542547560006,53252.39575080001 2026-03-09,19:11:16.000,68,11149111,5845,0,1773083475,13116.471573229988,28053.100444890006,53252.40972504 2026-03-09,19:11:17.000,68,11149079,6084,0,1773083476,13116.511991089988,29436.710730420004,53252.40972504 2026-03-09,19:11:18.000,68,11149180,5525,0,1773083477,13116.505254779993,30359.004801360003,53252.41671216 2026-03-09,19:11:19.000,68,11149138,5485,0,1773083478,13116.579354189998,26669.349176760006,53252.47959624 2026-03-09,19:11:20.000,68,11149152,5525,0,1773083479,13116.606299429994,27591.69259161,53252.48658336 2026-03-09,19:11:21.000,68,11149118,5525,0,1773083480,13116.613035739989,30820.123640310005,53252.47959624 2026-03-09,19:11:23.000,68,11149142,5645,0,1773083482,13116.639980979999,28975.246484100004,53252.41671216 2026-03-09,19:11:24.000,68,11149159,5925,0,1773083483,13116.646717289994,27591.586854659996,53252.47260912001 2026-03-09,19:11:25.000,68,11149150,5525,0,1773083484,13116.666926219994,25285.576761239994,53252.48658336 2026-03-09,19:11:26.000,68,11149067,5805,0,1773083485,13116.69387145999,28975.211238450007,53252.47959624 2026-03-09,19:11:27.000,68,11149136,5485,0,1773083486,13116.666926219994,31281.179037089998,53252.47959624 2026-03-09,19:11:28.000,68,11149144,5445,0,1773083487,13116.680398839999,34509.61008579,53252.43767352 2026-03-09,19:11:29.000,68,11149095,5884,0,1773083488,13116.673662529989,28052.740939259995,53252.51453184001 2026-03-09,19:11:30.000,68,11149160,5365,0,1773083489,13116.653453599989,29897.56875156,53252.48658336 2026-03-09,19:11:31.000,68,11149144,5684,0,1773083490,13116.700607769999,30358.70168877,53252.52850608 2026-03-09,19:11:32.000,68,11149176,5605,0,1773083491,13116.700607769999,28975.11255063,53252.500557600004 2026-03-09,19:11:34.000,68,11149126,5725,0,1773083493,13116.73428931999,29897.455965479996,53252.47959624 2026-03-09,19:11:35.000,68,11149154,5525,0,1773083494,13116.788179799994,31742.220335610007,53252.43767352 2026-03-09,19:11:36.000,68,11149192,5525,0,1773083495,13116.78144349,30358.5677553,53252.48658336 2026-03-09,19:11:37.000,68,11149112,5565,0,1773083496,13116.828597659995,29897.4136707,53252.54946744 2026-03-09,19:11:38.000,68,11149120,5605,0,1773083497,13116.85554289999,31281.045103619996,53252.50754472 2026-03-09,19:11:39.000,68,11149085,6045,0,1773083498,13116.83533396999,29897.336130270007,53252.500557600004 2026-03-09,19:11:40.000,68,11149139,6084,0,1773083499,13116.84207028,29897.39957244,53252.45863488 2026-03-09,19:11:41.000,68,11149124,5645,0,1773083500,13116.889224449995,26668.93327809,53252.46562200001 2026-03-09,19:11:42.000,68,11149149,6005,0,1773083501,13116.89596075999,30819.785282070006,53252.50754472 2026-03-09,19:11:43.000,68,11149063,5965,0,1773083502,13116.889224449995,32203.388518470005,53252.50754472 2026-03-09,19:11:45.000,68,11149086,5725,0,1773083504,13116.922906,26668.905081570003,53252.45863488 2026-03-09,19:11:46.000,68,11149139,6005,0,1773083505,13116.88248814,32203.44491151,53252.42369928001 2026-03-09,19:11:47.000,68,11149146,5605,0,1773083506,13116.91616968999,28975.027961069994,53252.39575080001 2026-03-09,19:11:48.000,68,11149098,5645,0,1773083507,13116.93637861999,28974.992715419998,53252.43767352 2026-03-09,19:11:49.000,68,11149134,5405,0,1773083508,13116.95658754999,33125.823572010006,53252.43767352 2026-03-09,19:11:50.000,68,11149165,6084,0,1773083509,13117.01721433999,24362.866791630004,53252.49357048001 2026-03-09,19:11:51.000,68,11149124,5725,0,1773083510,13117.00374172,24824.05612188,53252.47260912001 2026-03-09,19:11:52.000,68,11149047,6045,0,1773083511,13117.091313749996,29436.069259590004,53252.38876368 2026-03-09,19:11:53.000,68,11149156,5765,0,1773083512,13117.10478637,32664.42276786,53252.5354932 2026-03-09,19:11:54.000,68,11149108,5765,0,1773083513,13117.16541316,33125.57685246,53252.500557600004 2026-03-09,19:11:56.000,68,11149194,5765,0,1773083515,13117.16541316,36353.979704640005,53252.45863488 2026-03-09,19:11:57.000,68,11149192,5925,0,1773083516,13117.1249953,22517.87684934,53252.42369928001 2026-03-09,19:11:58.000,68,11149140,5884,0,1773083517,13117.09805005999,25746.251505000007,53252.43767352 2026-03-09,19:11:59.000,68,11149141,6124,0,1773083518,13117.178885779991,26668.62311637,53252.40972504 2026-03-09,19:12:00.000,68,11149113,6165,0,1773083519,13117.158676849991,33586.646347500006,53252.45863488 2026-03-09,19:12:01.000,68,11149041,6284,0,1773083520,13117.14520423,31741.853780849997,53252.42369928001 2026-03-09,19:12:02.000,68,11149103,6245,0,1773083521,13117.178885779991,29435.843687429995,53252.46562200001 2026-03-09,19:12:03.000,68,11149154,6005,0,1773083522,13117.11825898999,29897.054165070003,53252.48658336 2026-03-09,19:12:04.000,68,11149119,6165,0,1773083523,13117.09805005999,28974.64730805,53252.49357048001 2026-03-09,19:12:05.000,68,11149043,6045,0,1773083524,13117.08457744,29897.025968550006,53252.40972504 2026-03-09,19:12:07.000,68,11149133,6405,0,1773083526,13117.01721433999,27129.77015184,53252.451647760005 2026-03-09,19:12:08.000,68,11149052,5765,0,1773083527,13117.00374172,28513.422732150008,53252.451647760005 2026-03-09,19:12:09.000,68,11149127,6165,0,1773083528,13117.01721433999,27591.05816991,53252.41671216 2026-03-09,19:12:10.000,68,11149071,6084,0,1773083529,13117.010478029995,30819.411678179997,53252.40972504 2026-03-09,19:12:11.000,68,11149114,5845,0,1773083530,13116.96332386,26668.61606724,53252.38177656 2026-03-09,19:12:12.000,68,11149103,6245,0,1773083531,13116.970060169995,28052.240451029997,53252.32587960001 2026-03-09,19:12:13.000,68,11149125,6045,0,1773083532,13116.970060169995,28974.555669359994,53252.332866720004 2026-03-09,19:12:14.000,68,11149113,5884,0,1773083533,13116.922906,30819.37643253,53252.36780232 2026-03-09,19:12:15.000,68,11149153,6205,0,1773083534,13116.95658754999,33125.358329430004,53252.31889248 2026-03-09,19:12:16.000,68,11149040,5805,0,1773083535,13116.922906,29896.91318247,53252.30491824001 2026-03-09,19:12:18.000,68,11149167,6525,0,1773083537,13116.91616968999,24823.675468860005,53252.25600840001 2026-03-09,19:12:19.000,68,11149087,6165,0,1773083538,13116.848806589995,27590.839646880006,53252.30491824001 2026-03-09,19:12:20.000,68,11149117,6045,0,1773083539,13116.80165242,33586.484217510006,53252.26299552 2026-03-09,19:12:21.000,68,11149069,6245,0,1773083540,13116.78144349,30358.109561849997,53252.21408568 2026-03-09,19:12:22.000,68,11149077,6124,0,1773083541,13116.77470717999,29435.702704829993,53252.24902128 2026-03-09,19:12:23.000,68,11149120,5645,0,1773083542,13116.727553009994,27590.91718731,53252.20709856001 2026-03-09,19:12:24.000,68,11149136,5805,0,1773083543,13116.69387145999,28052.120615820008,53252.186137200006 2026-03-09,19:12:25.000,68,11149136,5645,0,1773083544,13116.613035739989,27129.826544879994,53252.15818872001 2026-03-09,19:12:26.000,68,11149119,6205,0,1773083545,13116.559145259998,27591.04407165,53252.12325312 2026-03-09,19:12:27.000,68,11149162,5765,0,1773083546,13116.525463709993,29897.124656369997,53252.10927888001 2026-03-09,19:12:29.000,68,11149063,6045,0,1773083548,13116.444627989993,28974.8235363,53252.0463948 2026-03-09,19:12:30.000,68,11149156,5605,0,1773083549,13116.417682749998,30819.67954512,53251.9765236 2026-03-09,19:12:31.000,68,11149080,5565,0,1773083550,13116.370528580002,33586.977656610004,53251.93460088 2026-03-09,19:12:32.000,68,11149135,6045,0,1773083551,13116.384001199993,31742.234433870006,53251.9066524 2026-03-09,19:12:33.000,68,11149109,5925,0,1773083552,13116.357055959998,27591.452921189994,53251.92062664001 2026-03-09,19:12:34.000,68,11149063,6124,0,1773083553,13116.350319650002,26669.053113300004,53251.91363952 2026-03-09,19:12:35.000,68,11149053,6165,0,1773083554,13116.316638099997,31281.108545790004,53251.82280696001 2026-03-09,19:12:36.000,68,11149047,5965,0,1773083555,13116.296429169997,31742.375416470008,53251.81581984 2026-03-09,19:12:37.000,68,11149089,5845,0,1773083556,13116.323374409993,33125.97160374001,53251.87870392 2026-03-09,19:12:38.000,68,11149095,5925,0,1773083557,13116.350319650002,30358.828573110004,53251.81581984 2026-03-09,19:12:40.000,68,11149085,6165,0,1773083559,13116.282956549992,26669.2645872,53251.74594864 2026-03-09,19:12:41.000,68,11149149,5925,0,1773083560,13116.249275000002,29436.506305650008,53251.662103200004 2026-03-09,19:12:42.000,68,11149082,5645,0,1773083561,13116.249275000002,26207.997716519996,53251.6970388 2026-03-09,19:12:43.000,68,11149088,5565,0,1773083562,13116.256011309997,29897.667439380006,53251.66909032 2026-03-09,19:12:44.000,68,11149141,6045,0,1773083563,13116.309901790002,28975.260582360002,53251.67607744001 2026-03-09,19:12:45.000,68,11149108,5605,0,1773083564,13116.256011309997,27130.468015709994,53251.64812896 2026-03-09,19:12:46.000,68,11149059,6205,0,1773083565,13116.256011309997,30358.899064409998,53251.683064560006 2026-03-09,19:12:47.000,68,11149018,5645,0,1773083566,13116.242538689992,31742.46000603,53251.58524488001 2026-03-09,19:12:48.000,68,11149051,5965,0,1773083567,13116.242538689992,29897.674488510005,53251.62716760001 2026-03-09,19:12:49.000,68,11149117,5485,0,1773083568,13116.249275000002,27591.678493350002,53251.613193360005 2026-03-09,19:12:51.000,68,11149051,6124,0,1773083570,13116.316638099997,33587.18208138,53251.57825776 2026-03-09,19:12:52.000,68,11149074,5565,0,1773083571,13116.316638099997,29436.28073349,53251.52934792 2026-03-09,19:12:53.000,68,11149126,5525,0,1773083572,13116.357055959998,35431.868911080004,53251.515373680006 2026-03-09,19:12:54.000,68,11149065,5725,0,1773083573,13116.458100609998,27130.0662153,53251.494412320004 2026-03-09,19:12:55.000,68,11149103,5884,0,1773083574,13116.518727399998,29436.026964810007,53251.58524488001 2026-03-09,19:12:56.000,68,11149081,6005,0,1773083575,13116.552408949989,28513.591911270007,53251.50838656001 2026-03-09,19:12:57.000,68,11149135,5925,0,1773083576,13116.619772049999,32664.25358874,53251.53633504001 2026-03-09,19:12:58.000,68,11149071,5805,0,1773083577,13116.707344079994,29435.77319613,53251.57825776 2026-03-09,19:12:59.000,68,11149086,5485,0,1773083578,13116.76123456,28052.02897713,53251.47345096 2026-03-09,19:13:00.000,68,11149059,5884,0,1773083579,13116.848806589995,28974.301900680002,53251.53633504001 2026-03-09,19:13:02.000,68,11149109,6084,0,1773083581,13116.949851239995,30818.90414082,53251.592232 2026-03-09,19:13:03.000,68,11149094,5684,0,1773083582,13117.00374172,31279.987734120004,53251.60620624001 2026-03-09,19:13:04.000,68,11149054,5605,0,1773083583,13117.05763219999,30357.489238409995,53251.592232 2026-03-09,19:13:05.000,68,11149154,5485,0,1773083584,13117.091313749996,27590.26866735,53251.65511608001 2026-03-09,19:13:06.000,68,11149086,5684,0,1773083585,13117.131731609996,28051.42275195,53251.67607744001 2026-03-09,19:13:07.000,68,11149145,5965,0,1773083586,13117.138467919991,28512.54864003,53251.683064560006 2026-03-09,19:13:08.000,68,11149074,5645,0,1773083587,13117.192358399996,26667.791319030002,53251.75992288 2026-03-09,19:13:09.000,68,11149085,5684,0,1773083588,13117.212567329996,28973.68157724,53251.72498728001 2026-03-09,19:13:10.000,68,11149097,5805,0,1773083589,13117.259721499991,28512.5415909,53251.67607744001 2026-03-09,19:13:11.000,68,11149083,5805,0,1773083590,13117.273194119996,32202.112625940004,53251.69005168 2026-03-09,19:13:13.000,68,11149118,5884,0,1773083592,13117.347293530001,28973.709773759998,53251.70402592001 2026-03-09,19:13:14.000,68,11149105,6124,0,1773083593,13117.387711390002,26206.49625183,53251.74594864 2026-03-09,19:13:15.000,68,11149150,5845,0,1773083594,13117.347293530001,32202.218362889995,53251.780884240005 2026-03-09,19:13:16.000,68,11149109,6165,0,1773083595,13117.394447699997,28512.68962263,53251.72498728001 2026-03-09,19:13:17.000,68,11149131,6124,0,1773083596,13117.387711390002,31279.86789891,53251.71800016 2026-03-09,19:13:18.000,68,11149113,6165,0,1773083597,13117.401184009992,28051.56373455,53251.634154720006 2026-03-09,19:13:19.000,68,11149109,6205,0,1773083598,13117.434865559997,26668.038038579994,53251.731974400005 2026-03-09,19:13:20.000,68,11149064,5805,0,1773083599,13117.495492349997,25284.477096960007,53251.71101304 2026-03-09,19:13:21.000,68,11149080,5684,0,1773083600,13117.522437589992,25745.67347634,53251.8367812 2026-03-09,19:13:22.000,68,11149070,5884,0,1773083601,13117.522437589992,26668.179021179996,53251.78787136 2026-03-09,19:13:24.000,68,11149093,6284,0,1773083603,13117.529173900002,34047.328140390004,53251.72498728001 2026-03-09,19:13:25.000,68,11149116,5845,0,1773083604,13117.535910209997,33586.124711879995,53251.75992288 2026-03-09,19:13:26.000,68,11149148,5725,0,1773083605,13117.495492349997,29896.581873360003,53251.78787136 2026-03-09,19:13:27.000,68,11149107,6165,0,1773083606,13117.569591760002,31280.093471069995,53251.74594864 2026-03-09,19:13:28.000,68,11149147,6045,0,1773083607,13117.603273309993,28974.034033739998,53251.829794080004 2026-03-09,19:13:29.000,68,11149148,5684,0,1773083608,13117.576328069998,28512.795359580006,53251.780884240005 2026-03-09,19:13:30.000,68,11149105,6324,0,1773083609,13117.562855449993,27590.40260082,53251.73896152 2026-03-09,19:13:31.000,68,11149082,5325,0,1773083610,13117.616745929998,27590.395551690002,53251.79485848001 2026-03-09,19:13:32.000,68,11149095,6245,0,1773083611,13117.657163789998,31279.8890463,53251.780884240005 2026-03-09,19:13:33.000,68,11149044,5884,0,1773083612,13117.603273309993,29435.054184869994,53251.780884240005 2026-03-09,19:13:35.000,68,11149116,6084,0,1773083614,13117.428129250002,29435.075332260007,53251.71800016 2026-03-09,19:13:36.000,68,11149084,5325,0,1773083615,13117.610009620003,30818.622175619996,53251.80883272 2026-03-09,19:13:37.000,68,11149090,5805,0,1773083616,13117.899670949999,30357.27776451,53251.84376832001 2026-03-09,19:13:38.000,68,11149209,6124,0,1773083617,13118.007451909994,32202.056232899995,53251.84376832001 2026-03-09,19:13:39.000,68,11149129,6324,0,1773083618,13118.027660839994,29896.158925559997,53251.9066524 2026-03-09,19:13:40.000,68,11149190,5765,0,1773083619,13117.825571539994,31279.86084978,53251.78787136 2026-03-09,19:13:41.000,68,11149107,6485,0,1773083620,13117.583064379993,27129.192123179993,53251.76691 2026-03-09,19:13:42.000,68,11149124,5765,0,1773083621,13117.562855449993,30818.74201083,53251.75293576001 2026-03-09,19:13:43.000,68,11149134,5925,0,1773083622,13117.663900099993,28051.54963629,53251.74594864 2026-03-09,19:13:44.000,68,11149121,6405,0,1773083623,13117.859253089999,30818.58692997,53251.87870392 2026-03-09,19:13:46.000,68,11149107,5725,0,1773083625,13118.09502393999,27129.051140580006,53251.87870392 2026-03-09,19:13:47.000,68,11149125,6165,0,1773083626,13118.17585965999,28051.443899339996,53251.91363952 2026-03-09,19:13:48.000,68,11149152,5925,0,1773083627,13118.17585965999,28512.654376980005,53251.899665280005 2026-03-09,19:13:49.000,68,11149176,5925,0,1773083628,13118.088287629995,26206.68657834,53251.84376832001 2026-03-09,19:13:50.000,68,11149099,6124,0,1773083629,13118.01418821999,36353.10561252,53251.8367812 2026-03-09,19:13:51.000,68,11149075,5205,0,1773083630,13117.940088809999,29435.237462250007,53251.85774256 2026-03-09,19:13:52.000,68,11149147,6084,0,1773083631,13117.926616189994,31280.058225419998,53251.79485848001 2026-03-09,19:13:53.000,68,11149114,5565,0,1773083632,13117.879462019999,29896.532529450007,53251.82280696001 2026-03-09,19:13:54.000,68,11149091,6205,0,1773083633,13117.946825119994,26206.926248760006,53251.85774256 2026-03-09,19:13:55.000,68,11149172,5765,0,1773083634,13118.047869769995,31280.0300289,53251.801845600006 2026-03-09,19:13:57.000,68,11149131,6084,0,1773083636,13118.14217811,30357.672515790007,53251.780884240005 2026-03-09,19:13:58.000,68,11149183,6045,0,1773083637,13118.23648644999,33124.7873499,53251.92761376 2026-03-09,19:13:59.000,68,11149065,6165,0,1773083638,13118.27690430999,29435.272707900003,53251.829794080004 2026-03-09,19:14:00.000,68,11149139,6084,0,1773083639,13118.391421579996,28512.774212189994,53251.92761376 2026-03-09,19:14:01.000,68,11149125,6045,0,1773083640,13118.445312060001,23439.621088140004,53251.9066524 2026-03-09,19:14:02.000,68,11149099,5965,0,1773083641,13118.586774570002,28051.486194120007,53251.95556224 2026-03-09,19:14:03.000,68,11149222,5765,0,1773083642,13118.674346599997,28051.3875063,53252.05338192 2026-03-09,19:14:04.000,68,11149127,5884,0,1773083643,13118.755182319997,29896.060237740006,53252.05338192 2026-03-09,19:14:05.000,68,11149159,6165,0,1773083644,13118.849490660003,28051.22537631,53252.018446320006 2026-03-09,19:14:06.000,68,11149051,6205,0,1773083645,13118.970744239989,28512.294871349994,53252.03242056 2026-03-09,19:14:08.000,68,11149153,6245,0,1773083647,13119.15262460999,27128.571799740006,53252.07434328 2026-03-09,19:14:09.000,68,11149149,6165,0,1773083648,13119.186306159994,29895.6513882,53252.0463948 2026-03-09,19:14:10.000,68,11149150,5565,0,1773083649,13119.21325139999,28050.816526769995,53252.067356160005 2026-03-09,19:14:11.000,68,11149143,6205,0,1773083650,13119.24019664,31740.331168770004,53252.12325312 2026-03-09,19:14:12.000,68,11149162,5684,0,1773083651,13119.267141879995,30356.742030630005,53252.17915008001 2026-03-09,19:14:13.000,68,11149161,6165,0,1773083652,13119.246932949995,28511.991758760007,53252.1512016 2026-03-09,19:14:14.000,68,11149107,6084,0,1773083653,13119.21998771,32201.576892059995,53252.13024024001 2026-03-09,19:14:15.000,68,11149087,5445,0,1773083654,13119.21325139999,26206.094451419995,53252.19312432 2026-03-09,19:14:16.000,68,11149119,5605,0,1773083655,13119.19977878,27589.718835210006,53252.17915008001 2026-03-09,19:14:17.000,68,11149099,5325,0,1773083656,13119.19977878,27128.47311192,53252.13722736001 2026-03-09,19:14:19.000,68,11149101,6405,0,1773083658,13119.166097229994,30818.156933039994,53252.17915008001 2026-03-09,19:14:20.000,68,11149116,4925,0,1773083659,13119.21325139999,29434.694679239998,53252.186137200006 2026-03-09,19:14:21.000,68,11149145,6324,0,1773083660,13119.24019664,31740.732969179997,53252.20011144 2026-03-09,19:14:22.000,68,11149137,5965,0,1773083661,13119.287350809995,30818.41070172,53252.17216296 2026-03-09,19:14:23.000,68,11149152,5565,0,1773083662,13119.36145022,32202.028036379998,53252.165175840004 2026-03-09,19:14:24.000,68,11149155,6084,0,1773083663,13119.43554962999,26667.65738556,53252.14421448 2026-03-09,19:14:25.000,68,11149084,5765,0,1773083664,13119.55680320999,31279.57183545,53252.15818872001 2026-03-09,19:14:26.000,68,11149109,6245,0,1773083665,13119.610693689996,29434.729924889994,53252.17915008001 2026-03-09,19:14:27.000,68,11149099,6005,0,1773083666,13119.711738339996,32201.802464220003,53252.235047040005 2026-03-09,19:14:28.000,68,11149116,5725,0,1773083667,13119.806046680002,34968.81861051,53252.283956880005 2026-03-09,19:14:30.000,68,11149079,6165,0,1773083669,13119.967718120002,27128.240490630007,53252.283956880005 2026-03-09,19:14:31.000,68,11149163,6205,0,1773083670,13120.048553840003,26666.896079519996,53252.32587960001 2026-03-09,19:14:32.000,68,11149133,6124,0,1773083671,13120.142862179993,31278.697743330005,53252.3608152 2026-03-09,19:14:33.000,68,11149117,6005,0,1773083672,13120.196752659998,27588.922283520005,53252.37478944001 2026-03-09,19:14:34.000,68,11149156,5805,0,1773083673,13120.216961589998,30355.938429810005,53252.33985384 2026-03-09,19:14:35.000,68,11149131,6124,0,1773083674,13120.257379449999,30355.83269286,53252.353828080006 2026-03-09,19:14:36.000,68,11149138,5605,0,1773083675,13120.284324689994,34045.26979443,53252.38876368 2026-03-09,19:14:37.000,68,11149178,5884,0,1773083676,13120.270852069989,24360.209269619998,53252.402737920005 2026-03-09,19:14:38.000,68,11149148,5645,0,1773083677,13120.243906829994,28972.130768639996,53252.402737920005 2026-03-09,19:14:39.000,68,11149163,5965,0,1773083678,13120.196752659998,29894.460085230006,53252.353828080006 2026-03-09,19:14:41.000,68,11149122,5565,0,1773083680,13120.109180629988,29894.629264350006,53252.332866720004 2026-03-09,19:14:42.000,68,11149169,6084,0,1773083681,13120.088971699988,26205.199211910003,53252.38177656 2026-03-09,19:14:43.000,68,11149123,6165,0,1773083682,13120.014872289998,25743.94643949,53252.42369928001 2026-03-09,19:14:44.000,68,11149123,6045,0,1773083683,13120.021608599993,33123.01801827,53252.451647760005 2026-03-09,19:14:45.000,68,11148907,6205,0,1773083684,13119.967718120002,27588.83769396,53252.44466064001 2026-03-09,19:14:46.000,68,11149112,5525,0,1773083685,13119.974454429997,32200.70279994,53252.402737920005 2026-03-09,19:14:47.000,68,11149044,5645,0,1773083686,13119.934036569997,29433.573867569998,53252.38876368 2026-03-09,19:14:48.000,68,11149139,6245,0,1773083687,13119.859937159992,28511.174059679994,53252.43767352 2026-03-09,19:14:49.000,68,11149108,5485,0,1773083688,13119.832991919997,28511.152912289996,53252.332866720004 2026-03-09,19:14:50.000,68,11149137,6045,0,1773083689,13119.826255610002,26666.38854216,53252.38177656 2026-03-09,19:15:03.000,68,11149071,6205,0,1773083702,13119.388395459995,28049.209325129996,53252.3608152 2026-03-09,19:15:04.000,68,11149077,6245,0,1773083703,13119.428813319995,31738.653475829997,53252.34684096001 2026-03-09,19:15:05.000,68,11149051,5845,0,1773083704,13119.43554962999,33583.396698569995,53252.283956880005 2026-03-09,19:15:06.000,68,11149098,5725,0,1773083705,13119.469231179995,29893.839761790005,53252.33985384 2026-03-09,19:15:07.000,68,11149096,5645,0,1773083706,13119.49617641999,33122.08048398,53252.36780232 2026-03-09,19:15:08.000,68,11149031,6124,0,1773083707,13119.55680320999,31277.196278639996,53252.33985384 2026-03-09,19:15:09.000,68,11149134,5805,0,1773083708,13119.58374845,29432.41076112,53252.3608152 2026-03-09,19:15:10.000,68,11149087,6124,0,1773083709,13119.54333059,26665.26068136,53252.31889248 2026-03-09,19:15:11.000,68,11149093,6045,0,1773083710,13119.58374845,30815.767277969993,53252.3608152 2026-03-09,19:15:12.000,68,11149091,5725,0,1773083711,13119.62416631,34966.400758920005,53252.332866720004 2026-03-09,19:15:14.000,68,11149106,5925,0,1773083713,13119.55680320999,25281.488265840002,53252.31190536 2026-03-09,19:15:15.000,68,11149087,6124,0,1773083714,13119.52312166,31276.893166049995,53252.26299552 2026-03-09,19:15:16.000,68,11149115,5884,0,1773083715,13119.51638534999,32660.447058539998,53252.31190536 2026-03-09,19:15:17.000,68,11149083,5845,0,1773083716,13119.469231179995,29432.149943309996,53252.26998264 2026-03-09,19:15:18.000,68,11149030,5445,0,1773083717,13119.40186808,31277.00595213,53252.27696976001 2026-03-09,19:15:19.000,68,11149071,5845,0,1773083718,13119.347977599995,31738.181184119996,53252.24203416 2026-03-09,19:15:20.000,68,11149058,5605,0,1773083719,13119.347977599995,23898.23043681,53252.27696976001 2026-03-09,19:15:21.000,68,11149087,5684,0,1773083720,13119.25366925999,23898.38551767,53252.186137200006 2026-03-09,19:15:22.000,68,11149107,5884,0,1773083721,13119.166097229994,32199.885100860003,53252.17216296 2026-03-09,19:15:23.000,68,11149128,5725,0,1773083722,13119.105470439994,26665.72592394,53252.17216296 2026-03-09,19:15:25.000,68,11149110,5684,0,1773083724,13119.071788889989,28510.80045579,53252.13722736001 2026-03-09,19:15:26.000,68,11149106,5684,0,1773083725,13119.078525199999,28510.849799699994,53252.10229176 2026-03-09,19:15:27.000,68,11149158,5725,0,1773083726,13119.145888299994,28049.745059010005,53252.03242056 2026-03-09,19:15:28.000,68,11149100,5525,0,1773083727,13119.13241567999,31739.365437960005,53252.0463948 2026-03-09,19:15:29.000,68,11149123,5965,0,1773083728,13119.166097229994,27588.767202660005,53252.0463948 2026-03-09,19:15:30.000,68,11149112,5565,0,1773083729,13119.226724019994,27127.479184590004,53252.018446320006 2026-03-09,19:15:31.000,68,11149146,5684,0,1773083730,13119.29408711999,28049.752108140005,53252.018446320006 2026-03-09,19:15:32.000,68,11149112,5725,0,1773083731,13119.388395459995,34045.14995922,53252.06036904001 2026-03-09,19:15:33.000,68,11149131,5884,0,1773083732,13119.43554962999,24360.061237889997,53252.03940768001 2026-03-09,19:15:34.000,68,11149118,5565,0,1773083733,13119.55680320999,27127.084433309996,53252.05338192 2026-03-09,19:15:36.000,68,11149123,6205,0,1773083735,13119.758892509992,25281.939410160005,53252.02543344 2026-03-09,19:15:37.000,68,11149123,6124,0,1773083736,13119.859937159992,28048.878016019997,53251.997484960004 2026-03-09,19:15:38.000,68,11149133,6284,0,1773083737,13119.913827639997,29893.437961379997,53252.08831752001 2026-03-09,19:15:39.000,68,11149122,5605,0,1773083738,13119.940772879992,31276.801527360003,53252.02543344 2026-03-09,19:15:40.000,68,11149103,6165,0,1773083739,13120.028344910002,29431.867978110007,53252.17216296 2026-03-09,19:15:41.000,68,11149181,5845,0,1773083740,13120.055290149998,28048.180152150002,53252.09530464 2026-03-09,19:15:42.000,68,11149064,6005,0,1773083741,13120.142862179993,30815.161052790005,53252.10927888001 2026-03-09,19:15:43.000,68,11149131,6245,0,1773083742,13120.129389559988,28047.989825640005,53252.17915008001 2026-03-09,19:15:44.000,68,11149086,5525,0,1773083743,13120.109180629988,30815.04826671,53252.14421448 2026-03-09,19:15:45.000,68,11149088,5725,0,1773083744,13120.136125869998,34043.37357846,53252.20011144 2026-03-09,19:15:47.000,68,11149130,5884,0,1773083746,13120.176543729998,34504.53471219,53252.17216296 2026-03-09,19:15:48.000,68,11149054,5725,0,1773083747,13120.115916939998,23897.539622070006,53252.15818872001 2026-03-09,19:15:49.000,68,11149138,5684,0,1773083748,13120.095708009998,27587.04016581,53252.12325312 2026-03-09,19:15:50.000,68,11149104,5765,0,1773083749,13120.102444319993,31737.715941539995,53252.14421448 2026-03-09,19:15:51.000,68,11149143,6084,0,1773083750,13120.156334799998,32660.207388120005,53252.17216296 2026-03-09,19:15:52.000,68,11149116,5525,0,1773083751,13120.210225279989,29893.24763487,53252.235047040005 2026-03-09,19:15:53.000,68,11149073,6124,0,1773083752,13120.223697899994,30815.69678667,53252.17216296 2026-03-09,19:15:54.000,68,11149086,5725,0,1773083753,13120.243906829994,28509.884068889995,53252.20011144 2026-03-09,19:15:55.000,68,11149123,6005,0,1773083754,13120.318006239999,32660.743122,53252.21408568 2026-03-09,19:15:56.000,68,11149138,5645,0,1773083755,13120.39210564999,29893.818614400006,53252.25600840001 2026-03-09,19:15:58.000,68,11149100,5725,0,1773083757,13120.466205059995,25743.46004952,53252.20709856001 2026-03-09,19:15:59.000,68,11149179,6165,0,1773083758,13120.49315029999,26665.768218719997,53252.17915008001 2026-03-09,19:16:00.000,68,11149141,6084,0,1773083759,13120.547040779995,34506.23355252,53252.22805992001 2026-03-09,19:16:01.000,68,11149144,5605,0,1773083760,13120.5605134,28049.702764229995,53252.290944 2026-03-09,19:16:02.000,68,11149163,6124,0,1773083761,13120.65482173999,28972.23650559,53252.27696976001 2026-03-09,19:16:03.000,68,11149101,6205,0,1773083762,13120.68176698,29433.489278010005,53252.34684096001 2026-03-09,19:16:04.000,68,11149062,5645,0,1773083763,13120.668294359995,28511.2727475,53252.290944 2026-03-09,19:16:05.000,68,11149154,5645,0,1773083764,13120.688503289995,29894.883033029997,53252.3608152 2026-03-09,19:16:06.000,68,11149137,6165,0,1773083765,13120.67503066999,36812.821674599996,53252.31190536 2026-03-09,19:16:07.000,68,11149083,6084,0,1773083766,13120.64134912,28511.456024879997,53252.332866720004 2026-03-09,19:16:09.000,68,11149094,5684,0,1773083768,13120.607667569995,28511.491270529994,53252.34684096001 2026-03-09,19:16:10.000,68,11149120,5725,0,1773083769,13120.55377708999,28050.13981029,53252.332866720004 2026-03-09,19:16:11.000,68,11149143,6005,0,1773083770,13120.49988661,27127.740002399994,53252.290944 2026-03-09,19:16:12.000,68,11149136,5765,0,1773083771,13120.47294136999,30817.043170499994,53252.30491824001 2026-03-09,19:16:13.000,68,11149127,5805,0,1773083772,13120.39210564999,35428.823686920005,53252.290944 2026-03-09,19:16:14.000,68,11149141,6084,0,1773083773,13120.35168778999,31739.005932329994,53252.24902128 2026-03-09,19:16:15.000,68,11149123,6084,0,1773083774,13120.318006239999,34044.81160098,53252.29793112001 2026-03-09,19:16:16.000,68,11149090,5565,0,1773083775,13120.243906829994,30355.057288559998,53252.290944 2026-03-09,19:16:17.000,68,11149097,5765,0,1773083776,13120.264115759994,32660.700827220004,53252.24203416 2026-03-09,19:16:18.000,68,11149119,5965,0,1773083777,13120.284324689994,29432.178139829994,53252.25600840001 2026-03-09,19:16:20.000,68,11149139,6405,0,1773083779,13120.311269929989,25281.213349769998,53252.332866720004 2026-03-09,19:16:21.000,68,11149115,6165,0,1773083780,13120.39884196,28509.19325415,53252.31889248 2026-03-09,19:16:22.000,68,11149052,5525,0,1773083781,13120.506622919995,28047.813597390006,53252.39575080001 2026-03-09,19:16:23.000,68,11149053,5925,0,1773083782,13120.53356815999,31275.86399307,53252.32587960001 2026-03-09,19:16:24.000,68,11149049,6245,0,1773083783,13120.668294359995,35887.545821670006,53252.34684096001 2026-03-09,19:16:25.000,68,11149079,6084,0,1773083784,13120.776075319991,31275.70186308,53252.37478944001 2026-03-09,19:16:26.000,68,11149064,5525,0,1773083785,13120.951219379996,26663.80856058,53252.45863488 2026-03-09,19:16:27.000,68,11149099,5965,0,1773083786,13121.085945580002,34965.01208031,53252.46562200001 2026-03-09,19:16:28.000,68,11149054,5805,0,1773083787,13121.200462849993,29892.070430160005,53252.50754472 2026-03-09,19:16:29.000,68,11149117,6084,0,1773083788,13121.355397979998,27586.307056289996,53252.54946744 2026-03-09,19:16:31.000,68,11149125,6124,0,1773083790,13121.67874086,32659.269853830003,53252.54248032001 2026-03-09,19:16:32.000,68,11149119,6165,0,1773083791,13121.79325812999,28970.00193138,53252.59837728 2026-03-09,19:16:33.000,68,11149092,5605,0,1773083792,13121.92124802,31275.934484369995,53252.64728712 2026-03-09,19:16:34.000,68,11149017,5765,0,1773083793,13122.055974219991,28508.932436339994,53252.63331288001 2026-03-09,19:16:35.000,68,11149055,5845,0,1773083794,13122.197436729992,32659.587064680003,53252.668248480004 2026-03-09,19:16:36.000,68,11149054,5325,0,1773083795,13122.338899239992,29431.402735530006,53252.70318408 2026-03-09,19:16:37.000,68,11149115,5884,0,1773083796,13122.399526029993,30353.76729777,53252.689209840006 2026-03-09,19:16:38.000,68,11149100,5405,0,1773083797,13122.466889130003,32198.524618769996,53252.75908104001 2026-03-09,19:16:39.000,68,11149095,5725,0,1773083798,13122.520779609993,32659.728047280005,53252.82196512 2026-03-09,19:16:40.000,68,11149105,5884,0,1773083799,13122.534252229998,25742.043174389997,53252.80100376001 2026-03-09,19:16:42.000,68,11149146,5405,0,1773083801,13122.601615329993,29892.648458819996,53252.87087496 2026-03-09,19:16:43.000,68,11149101,5725,0,1773083802,13122.642033189994,33581.951626919996,53252.835939360004 2026-03-09,19:16:44.000,68,11149102,5485,0,1773083803,13122.615087949998,33120.79049319,53252.80799088001 2026-03-09,19:16:45.000,68,11149098,5405,0,1773083804,13122.588142709988,28970.220454409995,53252.86388784 2026-03-09,19:16:46.000,68,11149078,5565,0,1773083805,13122.588142709988,24819.636317369994,53252.84292648 2026-03-09,19:16:47.000,68,11149125,6124,0,1773083806,13122.581406399993,24358.461085379997,53252.89183632 2026-03-09,19:16:48.000,68,11149147,6005,0,1773083807,13122.554461159998,28047.926383469996,53252.91279768 2026-03-09,19:16:49.000,68,11149167,5884,0,1773083808,13122.554461159998,28509.108664590007,53252.89882344001 2026-03-09,19:16:50.000,68,11149094,5525,0,1773083809,13122.574670089998,26664.45003141,53252.91279768 2026-03-09,19:16:51.000,68,11149044,5645,0,1773083810,13122.594879019998,33121.016065350006,53252.86388784 2026-03-09,19:16:53.000,68,11149082,5805,0,1773083812,13122.675714739999,28047.947530859994,53252.87786208001 2026-03-09,19:16:54.000,68,11149096,5605,0,1773083813,13122.709396289989,27586.687709310005,53252.89882344001 2026-03-09,19:16:55.000,68,11149013,5845,0,1773083814,13122.796968319999,28047.926383469996,53252.8848492 2026-03-09,19:16:56.000,68,11149082,5565,0,1773083815,13122.884540349994,32659.671654239995,53252.91279768 2026-03-09,19:16:57.000,68,11149080,5684,0,1773083816,13122.95190344999,28970.02307877,53252.905810560005 2026-03-09,19:16:58.000,68,11149104,5525,0,1773083817,13123.03273916999,27586.469186279995,53252.93375904 2026-03-09,19:16:59.000,68,11149153,6045,0,1773083818,13123.11357488999,29431.007984249998,53252.96869464001 2026-03-09,19:17:00.000,68,11149077,6084,0,1773083819,13123.214619539991,28047.277863509997,53253.01760448001 2026-03-09,19:17:01.000,68,11149102,5645,0,1773083820,13123.342609430001,26202.421854689994,53253.03856584 2026-03-09,19:17:02.000,68,11149073,5965,0,1773083821,13123.443654080002,35425.764364500006,53253.03856584 2026-03-09,19:17:04.000,68,11149121,6084,0,1773083823,13123.645743380002,29430.140941260004,53253.122411280005 2026-03-09,19:17:05.000,68,11149126,5645,0,1773083824,13123.699633859993,28968.796530149993,53253.17830824 2026-03-09,19:17:06.000,68,11149073,6045,0,1773083825,13123.780469579993,29890.963716750004,53253.15734688 2026-03-09,19:17:07.000,68,11149076,5445,0,1773083826,13123.861305299994,28046.150002709997,53253.22721808 2026-03-09,19:17:08.000,68,11149110,5725,0,1773083827,13123.908459469989,26662.52561892,53253.26215368001 2026-03-09,19:17:09.000,68,11149137,5965,0,1773083828,13123.935404709999,28045.994921849997,53253.339012000004 2026-03-09,19:17:10.000,68,11149096,5485,0,1773083829,13123.975822569999,34963.517664750005,53253.39490896 2026-03-09,19:17:11.000,68,11149088,5684,0,1773083830,13123.928668399989,26201.357436060003,53253.38792184 2026-03-09,19:17:12.000,68,11149127,6045,0,1773083831,13123.942141019994,29890.70289894,53253.38792184 2026-03-09,19:17:13.000,68,11149085,6045,0,1773083832,13123.942141019994,23895.594062189994,53253.359973360006 2026-03-09,19:17:15.000,68,11149066,5884,0,1773083834,13123.746788029988,24818.036164859994,53253.3739476 2026-03-09,19:17:16.000,68,11149056,5565,0,1773083835,13123.713106479998,28507.445069909998,53253.35298624001 2026-03-09,19:17:17.000,68,11149094,5525,0,1773083836,13123.625534450002,28507.501462950007,53253.43683168 2026-03-09,19:17:18.000,68,11149113,6245,0,1773083837,13123.558171349992,27585.1580481,53253.33202488001 2026-03-09,19:17:19.000,68,11149122,5605,0,1773083838,13123.470599319997,27585.29198157,53253.2691408 2026-03-09,19:17:20.000,68,11149130,5845,0,1773083839,13123.416708839992,31735.89021687,53253.26215368001 2026-03-09,19:17:21.000,68,11149165,6084,0,1773083840,13123.268510019996,25279.599099,53253.1992696 2026-03-09,19:17:22.000,68,11149053,5965,0,1773083841,13123.248301089996,26201.921366459996,53253.27612792 2026-03-09,19:17:23.000,68,11149143,6084,0,1773083842,13123.19441060999,27585.46820982,53253.20625672 2026-03-09,19:17:24.000,68,11149130,5845,0,1773083843,13123.15399274999,26663.152991490002,53253.15734688 2026-03-09,19:17:26.000,68,11149104,5565,0,1773083845,13123.09336595999,30813.715981140005,53253.01760448001 2026-03-09,19:17:27.000,68,11148995,6005,0,1773083846,13123.18093799,26202.076447319996,53252.989656 2026-03-09,19:17:28.000,68,11149050,5725,0,1773083847,13123.17420167999,20668.02300735,53252.92677192001 2026-03-09,19:17:29.000,68,11149104,5725,0,1773083848,13123.26177371,28046.840817450007,53252.905810560005 2026-03-09,19:17:30.000,68,11149084,5405,0,1773083849,13123.295455259991,28969.21242882,53252.856900720006 2026-03-09,19:17:31.000,68,11149035,6165,0,1773083850,13123.376290979992,22051.675587660007,53252.82196512 2026-03-09,19:17:32.000,68,11149051,5965,0,1773083851,13123.409972529997,28046.995898310008,53252.84991360001 2026-03-09,19:17:33.000,68,11149057,5845,0,1773083852,13123.470599319997,27585.912305010002,53252.79401664 2026-03-09,19:17:34.000,68,11149037,6005,0,1773083853,13123.517753489992,28508.276867249995,53252.80100376001 2026-03-09,19:17:35.000,68,11149086,5565,0,1773083854,13123.571643969997,25280.127783749995,53252.689209840006 2026-03-09,19:17:37.000,68,11149038,5925,0,1773083856,13123.740051719993,31275.589076999997,53252.76606816 2026-03-09,19:17:38.000,68,11149058,5805,0,1773083857,13123.719842789993,31736.792505510006,53252.77305528 2026-03-09,19:17:39.000,68,11149078,5765,0,1773083858,13123.780469579993,30814.505483700006,53252.80799088001 2026-03-09,19:17:40.000,68,11149085,6245,0,1773083859,13123.807414819988,30814.491385440007,53252.79401664 2026-03-09,19:17:41.000,68,11149033,6045,0,1773083860,13123.793942199998,26664.020034479996,53252.738119680005 2026-03-09,19:17:42.000,68,11149074,5565,0,1773083861,13123.807414819988,23435.737017510008,53252.76606816 2026-03-09,19:17:43.000,68,11149092,5565,0,1773083862,13123.787205889988,26202.703819889997,53252.84991360001 2026-03-09,19:17:44.000,68,11149074,5725,0,1773083863,13123.760260649993,35426.38468793999,53252.84991360001 2026-03-09,19:17:45.000,68,11149048,5805,0,1773083864,13123.746788029988,32659.241657310005,53252.787029520005 2026-03-09,19:17:46.000,68,11148893,6045,0,1773083865,13123.726579099988,27586.27885977,53252.77305528 2026-03-09,19:17:48.000,68,11149058,5884,0,1773083867,13123.686161240003,25741.429900079995,53252.89183632 2026-03-09,19:17:49.000,68,11149080,5525,0,1773083868,13123.659215999993,32658.96674124,53252.87786208001 2026-03-09,19:17:50.000,68,11149110,5565,0,1773083869,13123.639007069993,33581.204419140005,53252.87786208001 2026-03-09,19:17:51.000,68,11149059,6084,0,1773083870,13123.652479689998,30814.054339380004,53252.80100376001 2026-03-09,19:17:52.000,68,11149094,5525,0,1773083871,13123.639007069993,27585.714929370006,53252.905810560005 2026-03-09,19:17:53.000,68,11149058,5445,0,1773083872,13123.605325520002,28969.06439709,53252.905810560005 2026-03-09,19:17:54.000,68,11149053,5925,0,1773083873,13123.564907660002,28507.783428149996,53252.787029520005 2026-03-09,19:17:55.000,68,11149075,6005,0,1773083874,13123.463863010002,32658.120845640005,53252.89183632 2026-03-09,19:17:56.000,68,11149097,6084,0,1773083875,13123.389763599997,29890.9989624,53252.787029520005 2026-03-09,19:17:57.000,68,11149051,5965,0,1773083876,13123.342609430001,30813.271885950002,53252.77305528 2026-03-09,19:17:59.000,68,11149093,6324,0,1773083878,13123.187674299996,30351.83583615,53252.78004240001 2026-03-09,19:18:00.000,68,11149039,5925,0,1773083879,13123.1203112,30812.912380320005,53252.787029520005 2026-03-09,19:18:01.000,68,11149074,5765,0,1773083880,13123.066420719995,28507.064416890003,53252.75209392 2026-03-09,19:18:02.000,68,11149027,6084,0,1773083881,13122.93843083,32196.473321939993,53252.75908104001 2026-03-09,19:18:03.000,68,11148974,5325,0,1773083882,13122.844122489994,31274.11580883,53252.75209392 2026-03-09,19:18:04.000,68,11149030,5645,0,1773083883,13122.77002307999,26201.39973084,53252.71715832 2026-03-09,19:18:05.000,68,11149065,6165,0,1773083884,13122.722868909994,28968.479319299993,53252.64030000001 2026-03-09,19:18:06.000,68,11149042,5645,0,1773083885,13122.648769499989,31735.643497319994,53252.6053644 2026-03-09,19:18:07.000,68,11149043,5645,0,1773083886,13122.588142709988,28046.44606617,53252.59139016001 2026-03-09,19:18:08.000,68,11149056,5485,0,1773083887,13122.588142709988,27124.292977830002,53252.6053644 2026-03-09,19:18:10.000,68,11149025,6165,0,1773083889,13122.675714739999,30813.955651559998,53252.451647760005 2026-03-09,19:18:11.000,68,11149058,5245,0,1773083890,13122.743077839994,28508.319162030006,53252.43767352 2026-03-09,19:18:12.000,68,11149042,5325,0,1773083891,13122.83738618,31736.588080739995,53252.39575080001 2026-03-09,19:18:13.000,68,11149027,6005,0,1773083892,13122.99905762,28969.586032709994,53252.37478944001 2026-03-09,19:18:14.000,68,11149013,5125,0,1773083893,13123.11357488999,29430.859952519997,53252.31889248 2026-03-09,19:18:15.000,68,11149027,5645,0,1773083894,13123.248301089996,34503.822750060004,53252.27696976001 2026-03-09,19:18:16.000,68,11149035,5765,0,1773083895,13123.436917769992,29430.895198169994,53252.33985384 2026-03-09,19:18:17.000,68,11149008,5325,0,1773083896,13123.571643969997,37731.915440519995,53252.332866720004 2026-03-09,19:18:18.000,68,11149066,5525,0,1773083897,13123.719842789993,27124.892153880006,53252.332866720004 2026-03-09,19:18:19.000,68,11149071,6045,0,1773083898,13123.780469579993,26202.435952950007,53252.353828080006 2026-03-09,19:18:21.000,68,11149122,5884,0,1773083900,13123.948877329989,29891.65453149,53252.402737920005 2026-03-09,19:18:22.000,68,11149092,5285,0,1773083901,13123.996031499999,31736.21447685,53252.44466064001 2026-03-09,19:18:23.000,68,11149072,5605,0,1773083902,13124.083603529994,28507.8891651,53252.47260912001 2026-03-09,19:18:24.000,68,11149112,5605,0,1773083903,13124.083603529994,34964.13798819001,53252.47260912001 2026-03-09,19:18:25.000,68,11149109,6084,0,1773083904,13124.063394599994,30813.589096800002,53252.49357048001 2026-03-09,19:18:26.000,68,11149092,5684,0,1773083905,13123.996031499999,27124.15199523,53252.52850608 2026-03-09,19:18:27.000,68,11149047,5965,0,1773083906,13123.935404709999,29429.957663880006,53252.61235152001 2026-03-09,19:18:28.000,68,11149104,5565,0,1773083907,13123.847832679989,27123.940521330005,53252.65427424 2026-03-09,19:18:29.000,68,11149136,5565,0,1773083908,13123.766996959988,33119.16214416,53252.64728712 2026-03-09,19:18:30.000,68,11149145,5765,0,1773083909,13123.645743380002,30352.195341779996,53252.6053644 2026-03-09,19:18:32.000,68,11149138,5805,0,1773083911,13123.443654080002,32657.979863040004,53252.6752356 2026-03-09,19:18:33.000,68,11149093,6165,0,1773083912,13123.383027290001,27585.12280245,53252.68222272001 2026-03-09,19:18:34.000,68,11149117,5965,0,1773083913,13123.302191570001,31274.58810054,53252.65427424 2026-03-09,19:18:35.000,68,11149111,6165,0,1773083914,13123.26177371,29429.992909530003,53252.65427424 2026-03-09,19:18:36.000,68,11149100,5565,0,1773083915,13123.24156478,33119.45820762,53252.63331288001 2026-03-09,19:18:37.000,68,11149117,6284,0,1773083916,13123.187674299996,24818.480260049997,53252.62632576 2026-03-09,19:18:38.000,68,11149104,5645,0,1773083917,13123.214619539991,28507.91031249,53252.62632576 2026-03-09,19:18:39.000,68,11149096,5325,0,1773083918,13123.234828469991,28507.966705529994,53252.62632576 2026-03-09,19:18:40.000,68,11149188,5645,0,1773083919,13123.22135585,21590.507404799995,53252.57741592 2026-03-09,19:18:41.000,68,11149128,5565,0,1773083920,13123.268510019996,29430.50749602,53252.70318408 2026-03-09,19:18:43.000,68,11149107,6245,0,1773083922,13123.349345739996,25741.176131400003,53252.6053644 2026-03-09,19:18:44.000,68,11149071,6165,0,1773083923,13123.457126699992,32658.868053419996,53252.58440304 2026-03-09,19:18:45.000,68,11149158,5485,0,1773083924,13123.537962419992,28969.34636229,53252.56344168001 2026-03-09,19:18:46.000,68,11149091,5965,0,1773083925,13123.612061829997,31736.355459450002,53252.58440304 2026-03-09,19:18:47.000,68,11149118,5805,0,1773083926,13123.665952310002,30352.759272180003,53252.54946744 2026-03-09,19:18:48.000,68,11149061,6045,0,1773083927,13123.665952310002,29891.47830324,53252.59837728 2026-03-09,19:18:49.000,68,11149130,5645,0,1773083928,13123.753524339998,26201.998906890003,53252.6053644 2026-03-09,19:18:50.000,68,11149107,6245,0,1773083929,13123.760260649993,31735.862020350003,53252.71017120001 2026-03-09,19:18:51.000,68,11149046,5765,0,1773083930,13123.787205889988,28046.333280089995,53252.6752356 2026-03-09,19:18:52.000,68,11149090,5725,0,1773083931,13123.793942199998,28046.171150099995,53252.68222272001 2026-03-09,19:18:54.000,68,11149112,5725,0,1773083933,13123.766996959988,27123.425934839994,53252.69619696 2026-03-09,19:18:55.000,68,11149101,6084,0,1773083934,13123.679424929993,34501.92653409,53252.69619696 2026-03-09,19:18:56.000,68,11149113,6205,0,1773083935,13123.672688619998,28045.543777529994,53252.738119680005 2026-03-09,19:18:57.000,68,11149110,5605,0,1773083936,13123.571643969997,30351.271905750007,53252.738119680005 2026-03-09,19:18:58.000,68,11149142,5805,0,1773083937,13123.531226109997,27584.255759460008,53252.76606816 2026-03-09,19:18:59.000,68,11149104,5684,0,1773083938,13123.457126699992,30812.33435166,53252.72414544 2026-03-09,19:19:00.000,68,11149138,5485,0,1773083939,13123.416708839992,22511.412797130004,53252.69619696 2026-03-09,19:19:01.000,68,11149125,6245,0,1773083940,13123.308927879996,29890.131919410007,53252.72414544 2026-03-09,19:19:02.000,68,11149094,5765,0,1773083941,13123.308927879996,29429.147013930007,53252.72414544 2026-03-09,19:19:03.000,68,11148939,5965,0,1773083942,13123.288718949996,31735.157107349994,53252.75209392 2026-03-09,19:19:05.000,68,11149128,5765,0,1773083944,13123.275246329991,29890.886176319997,53252.72414544 2026-03-09,19:19:06.000,68,11149110,5445,0,1773083945,13123.322400500001,33119.29607763,53252.78004240001 2026-03-09,19:19:07.000,68,11149080,5645,0,1773083946,13123.275246329991,26201.914317329996,53252.68222272001 2026-03-09,19:19:08.000,68,11149140,5605,0,1773083947,13123.288718949996,32197.298070150006,53252.65427424 2026-03-09,19:19:09.000,68,11149096,5405,0,1773083948,13123.369554669996,26202.287921220006,53252.689209840006 2026-03-09,19:19:10.000,68,11149043,6165,0,1773083949,13123.423445150001,32658.81166038,53252.71715832 2026-03-09,19:19:11.000,68,11149051,5845,0,1773083950,13123.470599319997,27124.878055620007,53252.72414544 2026-03-09,19:19:12.000,68,11149090,5684,0,1773083951,13123.571643969997,25280.254668089998,53252.69619696 2026-03-09,19:19:13.000,68,11149060,5405,0,1773083952,13123.639007069993,30814.378599360003,53252.72414544 2026-03-09,19:19:14.000,68,11149068,5605,0,1773083953,13123.719842789993,28508.572930709997,53252.75209392 2026-03-09,19:19:16.000,68,11149024,5805,0,1773083955,13123.854568989998,29892.028135379995,53252.787029520005 2026-03-09,19:19:17.000,68,11149048,5765,0,1773083956,13123.962349949994,30814.357451970005,53252.738119680005 2026-03-09,19:19:18.000,68,11149097,6084,0,1773083957,13124.022976739994,28508.36850594,53252.75908104001 2026-03-09,19:19:19.000,68,11149094,5485,0,1773083958,13124.09707615,31736.566933349997,53252.79401664 2026-03-09,19:19:20.000,68,11149098,5605,0,1773083959,13124.15770294,28508.276867249995,53252.79401664 2026-03-09,19:19:21.000,68,11149084,5605,0,1773083960,13124.25201127999,29891.66862975,53252.787029520005 2026-03-09,19:19:22.000,68,11149004,5684,0,1773083961,13124.35305592999,28046.91130875,53252.82895224001 2026-03-09,19:19:23.000,68,11149080,5565,0,1773083962,13124.406946409996,29430.225530819996,53252.89882344001 2026-03-09,19:19:24.000,68,11149002,5565,0,1773083963,13124.44062796,29891.365517159997,53252.91279768 2026-03-09,19:19:25.000,68,11149124,5365,0,1773083964,13124.521463680001,27585.397718520006,53252.94074616 2026-03-09,19:19:27.000,68,11149004,5605,0,1773083966,13124.629244639997,28507.501462950007,53253.003630240004 2026-03-09,19:19:28.000,68,11149081,5965,0,1773083967,13124.669662499997,29890.970765880003,53252.92677192001 2026-03-09,19:19:29.000,68,11149116,4445,0,1773083968,13124.696607739992,29429.72504259,53252.989656 2026-03-09,19:19:30.000,68,11149057,5085,0,1773083969,13124.723552980002,34041.30818337,53252.94074616 2026-03-09,19:19:31.000,68,11149117,4885,0,1773083970,13124.784179770002,23895.558816539997,53252.94773328001 2026-03-09,19:19:32.000,68,11149049,5884,0,1773083971,13124.797652389992,30812.996969879998,53252.97568176001 2026-03-09,19:19:33.000,68,11149063,6005,0,1773083972,13124.804388700002,29429.478323040006,53252.99664312001 2026-03-09,19:19:34.000,68,11149082,5005,0,1773083973,13124.844806560002,24356.698802879997,53252.954720400005 2026-03-09,19:19:35.000,68,11149017,5205,0,1773083974,13124.831333939997,31274.235644040004,53252.99664312001 2026-03-09,19:19:36.000,68,11149001,6084,0,1773083975,13124.865015490002,27123.82068612,53252.94773328001 2026-03-09,19:19:38.000,68,11149083,6405,0,1773083977,13124.939114899993,32197.009055820003,53252.99664312001 2026-03-09,19:19:39.000,68,11149006,4645,0,1773083978,13124.939114899993,34503.04029663,53253.01061736 2026-03-09,19:19:40.000,68,11149055,6245,0,1773083979,13124.959323829993,28046.77032615,53252.92677192001 2026-03-09,19:19:41.000,68,11149094,4645,0,1773083980,13124.999741689993,26202.287921220006,53252.97568176001 2026-03-09,19:19:42.000,68,11149058,5565,0,1773083981,13125.026686929989,28508.312112900006,53252.93375904 2026-03-09,19:19:43.000,68,11149024,5565,0,1773083982,13125.067104789989,29430.881099909995,53252.96170752 2026-03-09,19:19:44.000,68,11149014,4805,0,1773083983,13125.154676819999,29430.958640340003,53252.96170752 2026-03-09,19:19:45.000,68,11149068,5645,0,1773083984,13125.174885749999,30353.562873000003,53252.989656 2026-03-09,19:19:46.000,68,11149055,6045,0,1773083985,13125.215303609999,31276.05431958,53252.99664312001 2026-03-09,19:19:47.000,68,11149110,5485,0,1773083986,13125.29613933,32198.538717029995,53252.92677192001 2026-03-09,19:19:49.000,68,11149072,5884,0,1773083988,13125.43760184,34043.317185420005,53252.96170752 2026-03-09,19:19:50.000,68,11149137,6084,0,1773083989,13125.47128338999,23436.29389878,53252.94773328001 2026-03-09,19:19:51.000,68,11149046,5725,0,1773083990,13125.525173869995,29431.571914650005,53252.89183632 2026-03-09,19:19:52.000,68,11149085,5845,0,1773083991,13125.53191017999,32198.616257460002,53252.989656 2026-03-09,19:19:53.000,68,11149146,5645,0,1773083992,13125.61948221,31276.20940044,53252.989656 2026-03-09,19:19:54.000,68,11149048,5445,0,1773083993,13125.626218519996,31737.250698959993,53252.905810560005 2026-03-09,19:19:55.000,68,11149089,6245,0,1773083994,13125.585800659996,30814.87908759,53252.99664312001 2026-03-09,19:19:56.000,68,11149099,6084,0,1773083995,13125.626218519996,30353.562873000003,53252.97568176001 2026-03-09,19:19:57.000,68,11149123,5805,0,1773083996,13125.59253696999,34965.32224203,53252.954720400005 2026-03-09,19:19:58.000,68,11149070,5445,0,1773083997,13125.55885542,23896.996839059997,53252.989656 2026-03-09,19:20:00.000,68,11149081,6045,0,1773083999,13125.504964939995,24819.305008259995,53252.97568176001 2026-03-09,19:20:01.000,68,11149110,5445,0,1773084000,13125.4780197,28508.643422010005,53252.96170752 2026-03-09,19:20:02.000,68,11149047,5884,0,1773084001,13125.35676612,25741.570882679996,53252.989656 2026-03-09,19:20:03.000,68,11149080,5725,0,1773084002,13125.28940301999,34042.71800937,53253.01061736 2026-03-09,19:20:04.000,68,11149040,5405,0,1773084003,13125.161413129994,24819.24861522,53252.92677192001 2026-03-09,19:20:05.000,68,11149044,5445,0,1773084004,13125.120995269994,29892.190265369994,53252.94773328001 2026-03-09,19:20:06.000,68,11149051,6084,0,1773084005,13125.087313719989,30353.471234309996,53252.96170752 2026-03-09,19:20:07.000,68,11149107,5565,0,1773084006,13124.999741689993,23435.800459680002,53252.9197848 2026-03-09,19:20:08.000,68,11149033,5925,0,1773084007,13124.959323829993,30814.766301509997,53252.92677192001 2026-03-09,19:20:09.000,68,11149073,6005,0,1773084008,13124.891960729998,33120.6283632,53252.905810560005 2026-03-09,19:20:11.000,68,11149029,6005,0,1773084010,13124.891960729998,30353.75319951,53252.78004240001 2026-03-09,19:20:12.000,68,11149055,6124,0,1773084011,13124.891960729998,31276.04022132,53252.78004240001 2026-03-09,19:20:13.000,68,11149065,6124,0,1773084012,13124.939114899993,32659.63640859,53252.814978 2026-03-09,19:20:14.000,68,11149048,5565,0,1773084013,13125.019950619993,28970.16406137,53252.84292648 2026-03-09,19:20:15.000,68,11149050,5605,0,1773084014,13125.080577409994,29892.521574479993,53252.80799088001 2026-03-09,19:20:16.000,68,11149076,5605,0,1773084015,13125.161413129994,32198.432980080004,53252.79401664 2026-03-09,19:20:17.000,68,11149026,5565,0,1773084016,13125.262457779994,33120.698854500006,53252.787029520005 2026-03-09,19:20:18.000,68,11149078,5645,0,1773084017,13125.35002980999,26203.056276389994,53252.80100376001 2026-03-09,19:20:19.000,68,11149051,5205,0,1773084018,13125.45781077,26664.168066209997,53252.82196512 2026-03-09,19:20:20.000,68,11149029,5884,0,1773084019,13125.57906435,28047.73605696,53252.87087496 2026-03-09,19:20:22.000,68,11149033,5965,0,1773084021,13125.740735790001,31737.208404179997,53252.79401664 2026-03-09,19:20:23.000,68,11149088,5565,0,1773084022,13125.821571510001,24819.58697346,53252.84991360001 2026-03-09,19:20:24.000,68,11149094,5805,0,1773084023,13125.855253059992,28509.052271549997,53252.9197848 2026-03-09,19:20:25.000,68,11149083,6165,0,1773084024,13125.902407230002,28509.03112416,53253.03157872 2026-03-09,19:20:26.000,68,11149054,5485,0,1773084025,13125.888934609997,24819.7138578,53252.905810560005 2026-03-09,19:20:27.000,68,11149102,5485,0,1773084026,13125.909143539997,25742.092518300007,53252.99664312001 2026-03-09,19:20:28.000,68,11149116,5325,0,1773084027,13125.855253059992,28047.996874770004,53252.98266888 2026-03-09,19:20:29.000,68,11149025,5884,0,1773084028,13125.868725679997,34504.59815436001,53252.94074616 2026-03-09,19:20:30.000,68,11149033,6045,0,1773084029,13125.747472099996,24358.637313629995,53252.96869464001 2026-03-09,19:20:31.000,68,11149062,5485,0,1773084030,13125.673372689991,26664.654456179996,53252.98266888 2026-03-09,19:20:33.000,68,11149074,5684,0,1773084032,13125.53191017999,30815.273838869995,53252.87786208001 2026-03-09,19:20:34.000,68,11149120,4885,0,1773084033,13125.45781077,32659.95361944,53253.003630240004 2026-03-09,19:20:35.000,68,11149035,6084,0,1773084034,13125.35002980999,28048.102611719994,53252.84292648 2026-03-09,19:20:36.000,68,11148969,5965,0,1773084035,13125.25572147,26664.668554439995,53252.92677192001 2026-03-09,19:20:37.000,68,11149080,5765,0,1773084036,13125.201830989994,28509.270794580007,53252.9197848 2026-03-09,19:20:38.000,68,11149073,6165,0,1773084037,13125.215303609999,29892.747146640002,53252.905810560005 2026-03-09,19:20:39.000,68,11149047,6165,0,1773084038,13125.235512539999,30353.830739940007,53252.8848492 2026-03-09,19:20:40.000,68,11149048,5525,0,1773084039,13125.25572147,31275.927435239995,53252.91279768 2026-03-09,19:20:41.000,68,11148984,5325,0,1773084040,13125.25572147,28047.56687784,53252.89183632 2026-03-09,19:20:42.000,68,11149068,5645,0,1773084041,13125.29613933,29430.902247300008,53252.91279768 2026-03-09,19:20:44.000,68,11149017,5845,0,1773084043,13125.484756009995,31275.194325720004,53252.8848492 2026-03-09,19:20:45.000,68,11149039,5725,0,1773084044,13125.53864649,28969.120790130008,53252.93375904 2026-03-09,19:20:46.000,68,11149060,5565,0,1773084045,13125.61274589999,26201.956612110007,53252.93375904 2026-03-09,19:20:47.000,68,11148994,5205,0,1773084046,13125.65990007,30352.30107873,53252.9197848 2026-03-09,19:20:48.000,68,11149029,5805,0,1773084047,13125.760944720001,27123.968717850003,53253.01061736 2026-03-09,19:20:49.000,68,11149046,5205,0,1773084048,13125.754208409991,30813.201394649994,53253.08747568 2026-03-09,19:20:50.000,68,11149048,5085,0,1773084049,13125.801362580001,26662.54676631,53253.09446280001 2026-03-09,19:20:51.000,68,11149054,5525,0,1773084050,13125.733999479991,28968.338336700006,53253.14337264001 2026-03-09,19:20:52.000,68,11149023,5805,0,1773084051,13125.666636379996,31735.368581250004,53253.08048856 2026-03-09,19:20:53.000,68,11149119,6245,0,1773084052,13125.565591729996,28045.994921849997,53253.13638552001 2026-03-09,19:20:55.000,68,11149007,6245,0,1773084054,13125.35002980999,32657.824782180003,53253.17830824 2026-03-09,19:20:56.000,68,11149125,5805,0,1773084055,13125.242248849994,33580.365572669994,53253.17830824 2026-03-09,19:20:57.000,68,11149088,5605,0,1773084056,13125.087313719989,26201.787432990008,53253.10144992 2026-03-09,19:20:58.000,68,11149132,5245,0,1773084057,13124.959323829993,28046.572950510003,53253.15035976 2026-03-09,19:20:59.000,68,11149088,5605,0,1773084058,13124.817861319993,30352.597142190003,53253.06651432001 2026-03-09,19:21:00.000,68,11149141,5965,0,1773084059,13124.649453569997,30813.962700689997,53253.05254008 2026-03-09,19:21:01.000,68,11149065,5884,0,1773084060,13124.588826779996,31736.454147270008,53253.073501440005 2026-03-09,19:21:02.000,68,11149112,5645,0,1773084061,13124.447364269996,30814.315157189994,53253.01061736 2026-03-09,19:21:03.000,68,11149044,5325,0,1773084062,13124.42041903,31736.84184942,53253.05254008 2026-03-09,19:21:04.000,68,11149120,5565,0,1773084063,13124.31937438,29892.211412760007,53252.96869464001 2026-03-09,19:21:06.000,68,11149015,6205,0,1773084065,13124.326110689995,26664.090525780004,53252.91279768 2026-03-09,19:21:07.000,68,11149089,5245,0,1773084066,13124.326110689995,29892.324198839997,53252.856900720006 2026-03-09,19:21:08.000,68,11149079,5085,0,1773084067,13124.33284699999,28508.770306349994,53252.835939360004 2026-03-09,19:21:09.000,68,11149081,6324,0,1773084068,13124.406946409996,30353.358448230007,53252.835939360004 2026-03-09,19:21:10.000,68,11149109,6005,0,1773084069,13124.474309509991,34503.85799571,53252.84292648 2026-03-09,19:21:11.000,68,11149083,5925,0,1773084070,13124.561881540001,28508.333260290005,53252.84292648 2026-03-09,19:21:12.000,68,11149140,5525,0,1773084071,13124.656189879992,27585.841813709994,53252.89183632 2026-03-09,19:21:13.000,68,11149066,5565,0,1773084072,13124.757234529992,28046.833768319993,53252.87087496 2026-03-09,19:21:14.000,68,11149072,5765,0,1773084073,13124.831333939997,29891.295025860003,53252.954720400005 2026-03-09,19:21:15.000,68,11149138,5405,0,1773084074,13124.865015490002,32196.825778440005,53252.905810560005 2026-03-09,19:21:17.000,68,11149071,6245,0,1773084076,13124.993005379998,25739.893189740003,53253.073501440005 2026-03-09,19:21:18.000,68,11149136,4725,0,1773084077,13124.999741689993,29890.082575499997,53253.06651432001 2026-03-09,19:21:19.000,68,11149045,6084,0,1773084078,13125.053632169998,34040.441140380004,53253.073501440005 2026-03-09,19:21:20.000,68,11149057,6124,0,1773084079,13125.006477999988,29428.667673090007,53253.122411280005 2026-03-09,19:21:21.000,68,11149047,6324,0,1773084080,13124.966060139988,28967.309163719998,53253.15035976 2026-03-09,19:21:22.000,68,11149019,5085,0,1773084081,13124.966060139988,27122.488400550006,53253.20625672 2026-03-09,19:21:23.000,68,11149105,5085,0,1773084082,13124.891960729998,33578.78656755001,53253.241192320005 2026-03-09,19:21:24.000,68,11149112,5684,0,1773084083,13124.844806560002,28967.10473895,53253.171321120004 2026-03-09,19:21:25.000,68,11149101,5405,0,1773084084,13124.831333939997,28505.97180174,53253.22023096 2026-03-09,19:21:26.000,68,11149044,5405,0,1773084085,13124.750498219997,29428.308167459996,53253.22721808 2026-03-09,19:21:28.000,68,11149096,5765,0,1773084087,13124.703344050002,29428.632427439996,53253.1992696 2026-03-09,19:21:29.000,68,11149126,4645,0,1773084088,13124.649453569997,23433.706868070003,53253.1992696 2026-03-09,19:21:30.000,68,11149076,4765,0,1773084089,13124.669662499997,32196.022177620005,53253.18529536001 2026-03-09,19:21:31.000,68,11149073,5245,0,1773084090,13124.669662499997,28968.119813669997,53253.18529536001 2026-03-09,19:21:32.000,68,11149077,6124,0,1773084091,13124.656189879992,28507.134908189997,53253.21324384001 2026-03-09,19:21:33.000,68,11149049,5884,0,1773084092,13124.676398809992,32196.6988941,53253.14337264001 2026-03-09,19:21:34.000,68,11149021,6005,0,1773084093,13124.676398809992,32658.19133694,53253.073501440005 2026-03-09,19:21:35.000,68,11149064,4325,0,1773084094,13124.703344050002,29891.295025860003,53253.0595272 2026-03-09,19:21:36.000,68,11149106,5605,0,1773084095,13124.763970840002,29430.33126777,53253.10843704 2026-03-09,19:21:37.000,68,11149122,4965,0,1773084096,13124.804388700002,28047.024094830005,53252.98266888 2026-03-09,19:21:39.000,68,11149049,6205,0,1773084098,13124.851542869998,27124.920350400003,53252.96869464001 2026-03-09,19:21:40.000,68,11149054,4925,0,1773084099,13124.858279179993,29430.867001649996,53253.01760448001 2026-03-09,19:21:41.000,68,11149082,5205,0,1773084100,13124.885224420002,27125.11772604,53253.0595272 2026-03-09,19:21:42.000,68,11149043,5125,0,1773084101,13124.932378589998,27125.174119079995,53253.01760448001 2026-03-09,19:21:43.000,68,11149090,4605,0,1773084102,13124.918905969993,28508.798502870006,53253.073501440005 2026-03-09,19:21:44.000,68,11149120,4805,0,1773084103,13124.905433350003,30814.72400673,53253.003630240004 2026-03-09,19:21:45.000,68,11149122,5765,0,1773084104,13124.966060139988,27586.56082497,53253.06651432001 2026-03-09,19:21:46.000,68,11149069,5125,0,1773084105,13124.891960729998,25741.873995269998,53253.06651432001 2026-03-09,19:21:47.000,68,11149122,4685,0,1773084106,13124.831333939997,29431.3251951,53252.99664312001 2026-03-09,19:21:48.000,68,11149128,5765,0,1773084107,13124.831333939997,24358.383544950004,53253.04555296001 2026-03-09,19:21:50.000,68,11149102,5925,0,1773084109,13124.831333939997,33120.67770710999,53252.9197848 2026-03-09,19:21:51.000,68,11149101,4805,0,1773084110,13124.824597630002,34043.07046587,53253.003630240004 2026-03-09,19:21:52.000,68,11149147,6245,0,1773084111,13124.770707149997,31737.00397941,53252.989656 2026-03-09,19:21:53.000,68,11149058,5325,0,1773084112,13124.790916079997,28508.671618530003,53252.91279768 2026-03-09,19:21:54.000,68,11149128,4925,0,1773084113,13124.763970840002,29892.056331900007,53252.98266888 2026-03-09,19:21:55.000,68,11149064,5525,0,1773084114,13124.743761910002,31275.370553970002,53252.96869464001 2026-03-09,19:21:56.000,68,11149084,5525,0,1773084115,13124.804388700002,31275.194325720004,53253.0595272 2026-03-09,19:21:57.000,68,11149121,5005,0,1773084116,13124.763970840002,26663.272826700006,53253.024591600006 2026-03-09,19:21:58.000,68,11149132,5445,0,1773084117,13124.817861319993,25740.696790560003,53253.05254008 2026-03-09,19:21:59.000,68,11149086,5565,0,1773084118,13124.790916079997,31274.43301968,53252.98266888 2026-03-09,19:22:01.000,68,11149080,5725,0,1773084120,13124.743761910002,35424.594208919996,53253.06651432001 2026-03-09,19:22:02.000,68,11149068,5605,0,1773084121,13124.730289289997,33118.50657507,53253.122411280005 2026-03-09,19:22:03.000,68,11149151,5965,0,1773084122,13124.710080359997,28967.964732809996,53253.1293984 2026-03-09,19:22:04.000,68,11149096,4845,0,1773084123,13124.615772019992,31734.7694052,53253.08747568 2026-03-09,19:22:05.000,68,11149116,5365,0,1773084124,13124.555145229991,29890.082575499997,53253.15035976 2026-03-09,19:22:06.000,68,11149078,5245,0,1773084125,13124.487782129996,32657.035279620002,53253.13638552001 2026-03-09,19:22:07.000,68,11149058,5445,0,1773084126,13124.4002101,28045.459187970002,53253.08747568 2026-03-09,19:22:08.000,68,11149094,5365,0,1773084127,13124.245274969995,23895.107672219994,53253.03856584 2026-03-09,19:22:09.000,68,11149049,5725,0,1773084128,13124.17117555999,30812.623365990003,53253.04555296001 2026-03-09,19:22:10.000,68,11149056,5525,0,1773084129,13124.144230319995,29890.470277650005,53253.03856584 2026-03-09,19:22:12.000,68,11149037,5965,0,1773084131,13123.982558879994,28507.388676870003,53252.94074616 2026-03-09,19:22:13.000,68,11149109,5765,0,1773084132,13123.901723159994,30352.357471769996,53252.97568176001 2026-03-09,19:22:14.000,68,11149125,6005,0,1773084133,13123.847832679989,32658.50149866,53252.89882344001 2026-03-09,19:22:15.000,68,11149077,5965,0,1773084134,13123.787205889988,29891.710924529994,53252.84292648 2026-03-09,19:22:16.000,68,11149070,5205,0,1773084135,13123.787205889988,26202.562837289996,53252.84292648 2026-03-09,19:22:17.000,68,11149044,5565,0,1773084136,13123.753524339998,29431.092573810005,53252.75209392 2026-03-09,19:22:18.000,68,11149094,5725,0,1773084137,13123.807414819988,33120.67770710999,53252.69619696 2026-03-09,19:22:19.000,68,11149046,5405,0,1773084138,13123.827623749989,27125.554772100004,53252.71715832 2026-03-09,19:22:20.000,68,11149111,6045,0,1773084139,13123.834360059998,29431.62830769,53252.64728712 2026-03-09,19:22:21.000,68,11149075,6045,0,1773084140,13123.888250539989,28509.475219350003,53252.57741592 2026-03-09,19:22:23.000,68,11149089,6365,0,1773084142,13123.996031499999,27587.322131010005,53252.55645456 2026-03-09,19:22:24.000,68,11149152,5805,0,1773084143,13123.982558879994,29893.26878226,53252.58440304 2026-03-09,19:22:25.000,68,11149120,5725,0,1773084144,13124.103812459995,28509.64439847,53252.58440304 2026-03-09,19:22:26.000,68,11149033,5485,0,1773084145,13124.07013090999,23897.786341619998,53252.45863488 2026-03-09,19:22:27.000,68,11148981,5845,0,1773084146,13124.21159341999,32199.088549170003,53252.50754472 2026-03-09,19:22:28.000,68,11149099,6005,0,1773084147,13124.29242913999,34043.72603496,53252.58440304 2026-03-09,19:22:29.000,68,11149142,5565,0,1773084148,13124.346319619995,25742.409729150007,53252.55645456 2026-03-09,19:22:30.000,68,11149100,5525,0,1773084149,13124.41368271999,25742.296943070003,53252.56344168001 2026-03-09,19:22:31.000,68,11149128,5565,0,1773084150,13124.41368271999,22052.73295716,53252.5354932 2026-03-09,19:22:32.000,68,11149116,5565,0,1773084151,13124.406946409996,32198.581011810005,53252.54248032001 2026-03-09,19:22:34.000,68,11149097,6245,0,1773084153,13124.38000117,27586.5678741,53252.62632576 2026-03-09,19:22:35.000,68,11149060,5525,0,1773084154,13124.33958331,25280.56482981,53252.570428800005 2026-03-09,19:22:36.000,68,11149163,5965,0,1773084155,13124.31937438,28969.83980139,53252.64728712 2026-03-09,19:22:37.000,68,11149023,6084,0,1773084156,13124.21832973,32197.99593402,53252.59837728 2026-03-09,19:22:38.000,68,11149055,6124,0,1773084157,13124.11728508,30814.41384501,53252.65427424 2026-03-09,19:22:39.000,68,11149101,6084,0,1773084158,13123.975822569999,28047.263765249998,53252.64030000001 2026-03-09,19:22:40.000,68,11149085,6165,0,1773084159,13123.901723159994,28047.207372210003,53252.66126136001 2026-03-09,19:22:41.000,68,11149006,5605,0,1773084160,13123.746788029988,27585.996894569995,53252.65427424 2026-03-09,19:22:42.000,68,11149045,6084,0,1773084161,13123.659215999993,29430.592085580007,53252.619338640005 2026-03-09,19:22:43.000,68,11149042,5445,0,1773084162,13123.531226109997,29891.717973659994,53252.58440304 2026-03-09,19:22:45.000,68,11149100,5725,0,1773084164,13123.396499909992,22512.90721269,53252.61235152001 2026-03-09,19:22:46.000,68,11149080,5445,0,1773084165,13123.288718949996,29430.479299500003,53252.500557600004 2026-03-09,19:22:47.000,68,11149064,5525,0,1773084166,13123.295455259991,30813.990897209995,53252.56344168001 2026-03-09,19:22:48.000,68,11148972,5565,0,1773084167,13123.295455259991,25279.979752019994,53252.52850608 2026-03-09,19:22:49.000,68,11149095,5884,0,1773084168,13123.288718949996,29430.563889059995,53252.61235152001 2026-03-09,19:22:50.000,68,11149030,5565,0,1773084169,13123.268510019996,26202.393658169996,53252.50754472 2026-03-09,19:22:51.000,68,11149078,5605,0,1773084170,13123.281982640001,31275.39875049,53252.43767352 2026-03-09,19:22:52.000,68,11149084,5605,0,1773084171,13123.308927879996,34503.7381605,53252.45863488 2026-03-09,19:22:53.000,68,11149008,5525,0,1773084172,13123.322400500001,33581.472286079996,53252.40972504 2026-03-09,19:22:54.000,68,11149058,5645,0,1773084173,13123.349345739996,30353.365497360006,53252.4306864 2026-03-09,19:22:56.000,68,11149070,5645,0,1773084175,13123.484071940002,28047.778351739995,53252.33985384 2026-03-09,19:22:57.000,68,11149018,5645,0,1773084176,13123.504280870002,35887.94762208,53252.33985384 2026-03-09,19:22:58.000,68,11149115,5845,0,1773084177,13123.564907660002,29431.607160300002,53252.29793112001 2026-03-09,19:22:59.000,68,11149040,5485,0,1773084178,13123.578380279992,30815.259740609996,53252.32587960001 2026-03-09,19:23:00.000,68,11148971,5965,0,1773084179,13123.598589209992,28048.257692579995,53252.283956880005 2026-03-09,19:23:01.000,68,11149052,5485,0,1773084180,13123.612061829997,27587.138853630007,53252.283956880005 2026-03-09,19:23:02.000,68,11149038,5805,0,1773084181,13123.659215999993,26664.915273990002,53252.26998264 2026-03-09,19:23:03.000,68,11149036,5525,0,1773084182,13123.652479689998,28509.595054560006,53252.27696976001 2026-03-09,19:23:04.000,68,11149003,6165,0,1773084183,13123.645743380002,31276.68874128,53252.25600840001 2026-03-09,19:23:05.000,68,11149098,5405,0,1773084184,13123.645743380002,28509.588005430007,53252.26998264 2026-03-09,19:23:07.000,68,11148976,5925,0,1773084186,13123.686161240003,34043.65554366,53252.24902128 2026-03-09,19:23:08.000,68,11149006,5605,0,1773084187,13123.598589209992,30354.147950790008,53252.31889248 2026-03-09,19:23:09.000,68,11148963,5965,0,1773084188,13123.571643969997,29431.61420943,53252.235047040005 2026-03-09,19:23:10.000,68,11148985,6084,0,1773084189,13123.450390389997,27125.59001775,53252.34684096001 2026-03-09,19:23:11.000,68,11149005,5884,0,1773084190,13123.416708839992,27586.680660180005,53252.32587960001 2026-03-09,19:23:12.000,68,11148999,6205,0,1773084191,13123.329136809996,31737.15906027,53252.31190536 2026-03-09,19:23:13.000,68,11149036,5765,0,1773084192,13123.24156478,29892.27485493,53252.34684096001 2026-03-09,19:23:14.000,68,11149012,5645,0,1773084193,13123.147256439996,25280.409748949998,53252.290944 2026-03-09,19:23:15.000,68,11149034,5365,0,1773084194,13123.03273916999,30814.456139789996,53252.31889248 2026-03-09,19:23:16.000,68,11149020,5405,0,1773084195,13122.965376069995,33581.359500000006,53252.290944 2026-03-09,19:23:18.000,68,11148975,6084,0,1773084197,13122.77002307999,26663.582988420007,53252.353828080006 2026-03-09,19:23:19.000,68,11149066,5565,0,1773084198,13122.675714739999,27124.80051519,53252.38876368 2026-03-09,19:23:20.000,68,11149027,6124,0,1773084199,13122.534252229998,32658.727070819994,53252.33985384 2026-03-09,19:23:21.000,68,11148995,6084,0,1773084200,13122.473625439998,31736.334312060004,53252.41671216 2026-03-09,19:23:22.000,68,11149050,5565,0,1773084201,13122.406262340002,34503.31521270001,53252.39575080001 2026-03-09,19:23:23.000,68,11149004,5605,0,1773084202,13122.379317099992,28508.001951180006,53252.41671216 2026-03-09,19:23:24.000,68,11149024,5365,0,1773084203,13122.352371859997,34964.40585513,53252.44466064001 2026-03-09,19:23:25.000,68,11148964,5605,0,1773084204,13122.311953999997,30352.674682619996,53252.3608152 2026-03-09,19:23:26.000,68,11149049,5845,0,1773084205,13122.325426620002,31274.92645878,53252.33985384 2026-03-09,19:23:27.000,68,11149073,6205,0,1773084206,13122.305217690002,27585.552799380006,53252.36780232 2026-03-09,19:23:29.000,68,11149118,5765,0,1773084208,13122.338899239992,28507.860968580004,53252.31889248 2026-03-09,19:23:30.000,68,11149063,6165,0,1773084209,13122.379317099992,26663.17413888,53252.283956880005 2026-03-09,19:23:31.000,68,11149103,6124,0,1773084210,13122.412998649997,37270.141032479994,53252.24902128 2026-03-09,19:23:32.000,68,11149097,6005,0,1773084211,13122.433207579998,27585.482308079998,53252.283956880005 2026-03-09,19:23:33.000,68,11149116,5565,0,1773084212,13122.534252229998,28968.986856660005,53252.21408568 2026-03-09,19:23:34.000,68,11149068,5725,0,1773084213,13122.520779609993,25740.73908534,53252.26299552 2026-03-09,19:23:35.000,68,11149030,5365,0,1773084214,13122.567933779988,30352.505503499997,53252.20709856001 2026-03-09,19:23:36.000,68,11149081,5884,0,1773084215,13122.621824259993,28046.5940979,53252.24203416 2026-03-09,19:23:37.000,68,11149024,5285,0,1773084216,13122.642033189994,28046.509508339994,53252.24902128 2026-03-09,19:23:38.000,68,11149063,5805,0,1773084217,13122.675714739999,30813.62434245,53252.26299552 2026-03-09,19:23:40.000,68,11149133,6084,0,1773084219,13122.648769499989,28046.523606600007,53252.165175840004 2026-03-09,19:23:41.000,68,11149033,6165,0,1773084220,13122.642033189994,31735.862020350003,53252.116266000005 2026-03-09,19:23:42.000,68,11149091,5884,0,1773084221,13122.635296879998,28968.9022671,53252.19312432 2026-03-09,19:23:43.000,68,11149131,5845,0,1773084222,13122.635296879998,29891.203387169997,53252.13024024001 2026-03-09,19:23:44.000,68,11149042,5645,0,1773084223,13122.567933779988,28046.551803120004,53252.17216296 2026-03-09,19:23:45.000,68,11149048,5684,0,1773084224,13122.493834369998,24357.234536760006,53252.15818872001 2026-03-09,19:23:46.000,68,11149010,5405,0,1773084225,13122.426471270002,28046.572950510003,53252.0463948 2026-03-09,19:23:47.000,68,11149091,6124,0,1773084226,13122.359108169992,33119.60623935,53252.09530464 2026-03-09,19:23:48.000,68,11149100,5684,0,1773084227,13122.379317099992,25740.865969680002,53252.10229176 2026-03-09,19:23:49.000,68,11149081,5965,0,1773084228,13122.291745069997,32658.51559692,53252.0813304 2026-03-09,19:23:51.000,68,11149072,5684,0,1773084230,13122.183964110001,30352.724026530006,53252.07434328 2026-03-09,19:23:52.000,68,11149075,6005,0,1773084231,13122.177227799992,24818.649439169996,53252.07434328 2026-03-09,19:23:53.000,68,11149097,5645,0,1773084232,13122.123337320001,28046.890161360003,53252.10927888001 2026-03-09,19:23:54.000,68,11149081,6045,0,1773084233,13122.123337320001,31736.179231200003,53252.08831752001 2026-03-09,19:23:55.000,68,11149046,5525,0,1773084234,13122.136809939992,30352.695830009994,53252.08831752001 2026-03-09,19:23:56.000,68,11149043,6124,0,1773084235,13122.143546250001,32197.326266670003,53252.05338192 2026-03-09,19:23:57.000,68,11149061,6124,0,1773084236,13122.157018869992,28507.846870320005,53252.06036904001 2026-03-09,19:23:58.000,68,11149079,6084,0,1773084237,13122.177227799992,29891.280927600004,53252.0813304 2026-03-09,19:23:59.000,68,11149059,6005,0,1773084238,13122.170491489996,26662.941517590007,53252.07434328 2026-03-09,19:24:00.000,68,11149093,5925,0,1773084239,13122.177227799992,28046.389673130005,53252.13024024001 2026-03-09,19:24:02.000,68,11149039,6245,0,1773084241,13122.150282559996,28046.10770793,53252.13722736001 2026-03-09,19:24:03.000,68,11149036,5405,0,1773084242,13122.109864699996,29429.506519560004,53252.15818872001 2026-03-09,19:24:04.000,68,11149045,5965,0,1773084243,13122.082919460001,31735.298089949996,53252.20011144 2026-03-09,19:24:05.000,68,11149073,6005,0,1773084244,13122.055974219991,34502.152106249996,53252.186137200006 2026-03-09,19:24:06.000,68,11149103,5884,0,1773084245,13122.029028979996,33118.478378550004,53252.17216296 2026-03-09,19:24:07.000,68,11149017,6124,0,1773084246,13122.0425016,28967.950634549998,53252.13024024001 2026-03-09,19:24:08.000,68,11149104,5525,0,1773084247,13122.076183149991,23895.065377439998,53252.20709856001 2026-03-09,19:24:09.000,68,11148974,5565,0,1773084248,13121.995347429991,30812.531727299996,53252.07434328 2026-03-09,19:24:10.000,68,11149039,5845,0,1773084249,13121.98187481,28045.501482749998,53252.06036904001 2026-03-09,19:24:11.000,68,11149060,5605,0,1773084250,13121.98187481,25739.667617579995,53252.13722736001 2026-03-09,19:24:13.000,68,11149081,6084,0,1773084252,13121.97513849999,24817.401743160008,53252.14421448 2026-03-09,19:24:14.000,68,11149050,5605,0,1773084253,13121.948193259996,31273.756303200003,53252.12325312 2026-03-09,19:24:15.000,68,11149090,5445,0,1773084254,13121.89430277999,25739.850894960007,53252.13722736001 2026-03-09,19:24:16.000,68,11149056,5325,0,1773084255,13121.85388491999,29890.329295050004,53252.00447208 2026-03-09,19:24:17.000,68,11149014,5525,0,1773084256,13121.907775399995,32657.38773612,53252.08831752001 2026-03-09,19:24:18.000,68,11149088,5565,0,1773084257,13121.88083016,31273.974826229998,53252.03940768001 2026-03-09,19:24:19.000,68,11149114,5525,0,1773084258,13121.867357539995,28968.281943659997,53252.067356160005 2026-03-09,19:24:20.000,68,11149067,6165,0,1773084259,13121.927984329996,27584.854935509997,53252.03940768001 2026-03-09,19:24:21.000,68,11149053,5965,0,1773084260,13121.92124802,24817.98682095,53252.05338192 2026-03-09,19:24:22.000,68,11149054,5605,0,1773084261,13121.948193259996,29429.753239109996,53251.96254936001 2026-03-09,19:24:24.000,68,11149112,5765,0,1773084263,13121.948193259996,30813.46221246,53251.93460088 2026-03-09,19:24:25.000,68,11149086,5684,0,1773084264,13121.988611119996,25740.668594040006,53251.95556224 2026-03-09,19:24:26.000,68,11149070,5165,0,1773084265,13121.95492956999,24818.409768750003,53251.93460088 2026-03-09,19:24:27.000,68,11149039,6205,0,1773084266,13122.029028979996,24357.234536760006,53251.948575120005 2026-03-09,19:24:28.000,68,11149149,5925,0,1773084267,13122.055974219991,27585.46116069,53251.92761376 2026-03-09,19:24:29.000,68,11149070,5684,0,1773084268,13122.062710530001,29891.273878470005,53251.89267816001 2026-03-09,19:24:30.000,68,11149091,6124,0,1773084269,13122.183964110001,24818.487309179996,53251.86472968 2026-03-09,19:24:31.000,68,11148984,5405,0,1773084270,13122.231118279997,28968.965709270007,53251.88569104 2026-03-09,19:24:32.000,68,11149035,6124,0,1773084271,13122.318690309992,28507.76228076,53251.91363952 2026-03-09,19:24:33.000,68,11149063,5965,0,1773084272,13122.399526029993,26201.759236469996,53251.899665280005 2026-03-09,19:24:35.000,68,11149022,5765,0,1773084274,13122.507306989988,27124.032160019997,53251.99049784001 2026-03-09,19:24:36.000,68,11149153,6005,0,1773084275,13122.615087949998,26201.590057349997,53251.9765236 2026-03-09,19:24:37.000,68,11149111,6005,0,1773084276,13122.662242119994,31274.376626640005,53252.02543344 2026-03-09,19:24:38.000,68,11149023,5884,0,1773084277,13122.655505809998,28968.507515820005,53252.03242056 2026-03-09,19:24:39.000,68,11149058,5605,0,1773084278,13122.695923669999,29890.815685020003,53252.07434328 2026-03-09,19:24:40.000,68,11149043,6005,0,1773084279,13122.689187359989,30352.068457440007,53252.06036904001 2026-03-09,19:24:41.000,68,11149121,6124,0,1773084280,13122.675714739999,28046.206395750007,53252.0813304 2026-03-09,19:24:42.000,68,11149000,5645,0,1773084281,13122.567933779988,32196.741188879998,53252.07434328 2026-03-09,19:24:43.000,68,11149084,5565,0,1773084282,13122.554461159998,32196.825778440005,53252.0813304 2026-03-09,19:24:44.000,68,11149069,6005,0,1773084283,13122.466889130003,28046.417869650002,53252.09530464 2026-03-09,19:24:46.000,68,11149041,6205,0,1773084285,13122.298481379992,24818.423867010002,53252.07434328 2026-03-09,19:24:47.000,68,11149123,5085,0,1773084286,13122.278272449992,23435.046202769998,53252.06036904001 2026-03-09,19:24:48.000,68,11148900,5565,0,1773084287,13122.190700419997,31275.011048340006,53252.10229176 2026-03-09,19:24:49.000,68,11149078,5684,0,1773084288,13122.157018869992,29430.486348630002,53252.067356160005 2026-03-09,19:24:50.000,68,11149096,5605,0,1773084289,13122.157018869992,27124.574943030006,53252.07434328 2026-03-09,19:24:51.000,68,11149050,5485,0,1773084290,13122.136809939992,25741.21842618,53252.018446320006 2026-03-09,19:24:52.000,68,11149071,5044,0,1773084291,13122.163755180001,29430.627331230004,53252.0813304 2026-03-09,19:24:53.000,68,11149055,6124,0,1773084292,13122.231118279997,29430.634380360003,53251.997484960004 2026-03-09,19:24:54.000,68,11149030,5605,0,1773084293,13122.291745069997,26202.421854689994,53252.01145920001 2026-03-09,19:24:55.000,68,11149073,5884,0,1773084294,13122.325426620002,30353.062384770004,53252.02543344 2026-03-09,19:24:57.000,68,11149035,5884,0,1773084296,13122.466889130003,30814.124830679997,53251.948575120005 2026-03-09,19:24:58.000,68,11149013,6005,0,1773084297,13122.500570679993,24818.875011330005,53251.96254936001 2026-03-09,19:24:59.000,68,11149045,5645,0,1773084298,13122.615087949998,29891.66862975,53252.01145920001 2026-03-09,19:25:00.000,68,11149101,5965,0,1773084299,13122.695923669999,24818.811569159996,53251.9765236 2026-03-09,19:25:01.000,68,11149090,5245,0,1773084300,13122.77002307999,26663.399711039994,53252.06036904001 2026-03-09,19:25:02.000,68,11149101,5845,0,1773084301,13122.904749279995,29891.6333841,53252.00447208 2026-03-09,19:25:03.000,68,11149057,5765,0,1773084302,13122.95863976,32658.628383000003,53251.91363952 2026-03-09,19:25:04.000,68,11149101,5765,0,1773084303,13122.99232130999,28508.030147700003,53251.92761376 2026-03-09,19:25:05.000,68,11149055,5765,0,1773084304,13123.03273916999,29891.598138450005,53252.01145920001 2026-03-09,19:25:06.000,68,11149136,5765,0,1773084305,13123.10010227,23896.33422084,53252.067356160005 2026-03-09,19:25:08.000,68,11149089,6045,0,1773084307,13123.086629649995,28969.332264030003,53252.0813304 2026-03-09,19:25:09.000,68,11149051,5884,0,1773084308,13123.03947548,31275.307111799993,53252.03242056 2026-03-09,19:25:10.000,68,11149117,6124,0,1773084309,13123.01926655,29430.641429490002,53252.06036904001 2026-03-09,19:25:11.000,68,11149084,5445,0,1773084310,13122.924958209995,27585.996894569995,53252.06036904001 2026-03-09,19:25:12.000,68,11149053,5884,0,1773084311,13122.85759511,29892.042233639993,53252.01145920001 2026-03-09,19:25:13.000,68,11149105,5965,0,1773084312,13122.689187359989,31275.70186308,53252.05338192 2026-03-09,19:25:14.000,68,11149091,5925,0,1773084313,13122.608351639989,27125.223462990005,53252.13722736001 2026-03-09,19:25:15.000,68,11149096,5565,0,1773084314,13122.493834369998,29431.14896685,53252.0463948 2026-03-09,19:25:16.000,68,11149089,6084,0,1773084315,13122.359108169992,33120.670657979994,53252.03940768001 2026-03-09,19:25:17.000,68,11149054,5645,0,1773084316,13122.237854589992,30353.73205212,53252.05338192 2026-03-09,19:25:19.000,68,11149139,6045,0,1773084318,13122.130073629996,25742.226451769995,53252.03242056 2026-03-09,19:25:20.000,68,11149078,5565,0,1773084319,13122.015556359991,30815.252691479996,53252.00447208 2026-03-09,19:25:21.000,68,11149098,5565,0,1773084320,13121.948193259996,30815.351379300002,53251.92062664001 2026-03-09,19:25:22.000,68,11149091,5125,0,1773084321,13121.95492956999,29431.917322020003,53251.9066524 2026-03-09,19:25:23.000,68,11149105,5085,0,1773084322,13121.94145695,29893.148947049995,53251.88569104 2026-03-09,19:25:24.000,68,11149050,5565,0,1773084323,13121.96166588,28970.770286550003,53251.93460088 2026-03-09,19:25:25.000,68,11149108,5645,0,1773084324,13122.062710530001,27126.118702499996,53251.84376832001 2026-03-09,19:25:26.000,68,11149103,6124,0,1773084325,13122.096392079991,31737.99085761,53251.9066524 2026-03-09,19:25:27.000,68,11149081,5405,0,1773084326,13122.197436729992,30354.422866859997,53251.88569104 2026-03-09,19:25:28.000,68,11149078,5645,0,1773084327,13122.318690309992,25742.6564487,53251.87171680001 2026-03-09,19:25:30.000,68,11149051,5445,0,1773084329,13122.581406399993,29893.254684,53251.948575120005 2026-03-09,19:25:31.000,68,11149043,6205,0,1773084330,13122.648769499989,30354.422866859997,53251.92062664001 2026-03-09,19:25:32.000,68,11149063,6205,0,1773084331,13122.83064986999,28509.693742379997,53251.850755440006 2026-03-09,19:25:33.000,68,11149006,5765,0,1773084332,13122.95863976,28970.81963046,53251.98351072 2026-03-09,19:25:34.000,68,11149062,4805,0,1773084333,13123.05294809999,28048.440969960007,53251.948575120005 2026-03-09,19:25:35.000,68,11149074,4845,0,1773084334,13123.17420167999,30354.366473820002,53252.018446320006 2026-03-09,19:25:36.000,68,11149080,5525,0,1773084335,13123.228092159996,30815.513509290002,53252.01145920001 2026-03-09,19:25:37.000,68,11149058,4925,0,1773084336,13123.275246329991,27587.23049232,53252.03242056 2026-03-09,19:25:38.000,68,11149101,6045,0,1773084337,13123.288718949996,28048.384576919998,53252.067356160005 2026-03-09,19:25:39.000,68,11149088,5765,0,1773084338,13123.268510019996,30354.352375560004,53252.0463948 2026-03-09,19:25:41.000,68,11149034,4925,0,1773084340,13123.10010227,34504.936512600005,53252.13024024001 2026-03-09,19:25:42.000,68,11149050,5605,0,1773084341,13122.985584999995,28048.426871699994,53252.13722736001 2026-03-09,19:25:43.000,68,11149023,6045,0,1773084342,13122.85759511,29893.26173313,53252.0813304 2026-03-09,19:25:44.000,68,11148998,5765,0,1773084343,13122.716132599999,31738.033152389995,53252.08831752001 2026-03-09,19:25:45.000,68,11149038,4645,0,1773084344,13122.567933779988,28970.988809579998,53252.09530464 2026-03-09,19:25:46.000,68,11149039,6045,0,1773084345,13122.439943889993,23898.040110300004,53251.997484960004 2026-03-09,19:25:47.000,68,11149003,5044,0,1773084346,13122.291745069997,24359.250587939998,53252.06036904001 2026-03-09,19:25:48.000,68,11149074,5805,0,1773084347,13122.183964110001,24820.53155688,53252.02543344 2026-03-09,19:25:49.000,68,11148967,6005,0,1773084348,13122.123337320001,32199.532644360006,53252.10927888001 2026-03-09,19:25:50.000,68,11149021,6084,0,1773084349,13122.00208374,24820.637293830005,53251.93460088 2026-03-09,19:25:52.000,68,11149056,5044,0,1773084351,13121.98187481,23898.307977239994,53251.92761376 2026-03-09,19:25:53.000,68,11149071,5165,0,1773084352,13122.076183149991,28510.116690180002,53251.98351072 2026-03-09,19:25:54.000,68,11149073,5965,0,1773084353,13122.157018869992,31738.392658020006,53251.99049784001 2026-03-09,19:25:55.000,68,11149028,5645,0,1773084354,13122.237854589992,27126.56984682,53251.98351072 2026-03-09,19:25:56.000,68,11149059,6405,0,1773084355,13122.392789719997,27587.611145339994,53251.94158800001 2026-03-09,19:25:57.000,68,11149055,5365,0,1773084356,13122.581406399993,30354.613193369994,53252.018446320006 2026-03-09,19:25:58.000,68,11149082,5445,0,1773084357,13122.756550459999,28048.581952559995,53252.018446320006 2026-03-09,19:25:59.000,68,11149026,5645,0,1773084358,13122.97211237999,34966.076498940005,53252.02543344 2026-03-09,19:26:00.000,68,11149023,5884,0,1773084359,13123.19441060999,24358.813541879994,53252.0463948 2026-03-09,19:26:01.000,68,11149046,4605,0,1773084360,13123.389763599997,29892.810588809996,53252.116266000005 2026-03-09,19:26:03.000,68,11149041,5445,0,1773084362,13123.746788029988,27586.617218009997,53252.235047040005 2026-03-09,19:26:04.000,68,11149024,4685,0,1773084363,13123.874777919998,34504.15405917,53252.30491824001 2026-03-09,19:26:05.000,68,11149058,5684,0,1773084364,13123.948877329989,31736.989881150002,53252.36780232 2026-03-09,19:26:06.000,68,11149020,5405,0,1773084365,13124.022976739994,30353.372546490005,53252.353828080006 2026-03-09,19:26:07.000,68,11149008,5365,0,1773084366,13124.09707615,27125.096578650002,53252.332866720004 2026-03-09,19:26:08.000,68,11149060,5645,0,1773084367,13124.043185669994,32197.939540980005,53252.41671216 2026-03-09,19:26:09.000,68,11149078,5405,0,1773084368,13124.022976739994,29892.063381030006,53252.46562200001 2026-03-09,19:26:10.000,68,11149052,5565,0,1773084369,13123.955613639999,25741.570882679996,53252.59139016001 2026-03-09,19:26:11.000,68,11149002,5565,0,1773084370,13123.847832679989,25280.487289380006,53252.619338640005 2026-03-09,19:26:12.000,68,11149082,5445,0,1773084371,13123.719842789993,27586.511481060006,53252.59837728 2026-03-09,19:26:14.000,68,11149020,5725,0,1773084373,13123.288718949996,29431.45207944,53252.58440304 2026-03-09,19:26:15.000,68,11149061,5965,0,1773084374,13123.15399274999,30354.035164710003,53252.61235152001 2026-03-09,19:26:16.000,68,11149030,5645,0,1773084375,13122.97211237999,28970.720942640008,53252.6053644 2026-03-09,19:26:17.000,68,11149115,5405,0,1773084376,13122.823913559994,29432.178139829994,53252.5354932 2026-03-09,19:26:18.000,68,11149004,5325,0,1773084377,13122.642033189994,26204.078400240003,53252.5354932 2026-03-09,19:26:19.000,68,11149062,5205,0,1773084378,13122.534252229998,26204.311021529997,53252.4306864 2026-03-09,19:26:20.000,68,11149032,5325,0,1773084379,13122.392789719997,32199.878051730004,53252.45863488 2026-03-09,19:26:21.000,68,11149060,5485,0,1773084380,13122.332162929997,24359.962550070006,53252.451647760005 2026-03-09,19:26:22.000,68,11149035,5725,0,1773084381,13122.271536139997,31277.96463381,53252.451647760005 2026-03-09,19:26:23.000,68,11149065,5645,0,1773084382,13122.325426620002,26666.21231391,53252.402737920005 2026-03-09,19:26:25.000,68,11149020,5365,0,1773084384,13122.466889130003,34506.43092816,53252.40972504 2026-03-09,19:26:26.000,68,11149026,5365,0,1773084385,13122.574670089998,28049.723911620007,53252.43767352 2026-03-09,19:26:27.000,68,11149074,5405,0,1773084386,13122.74981414999,28510.758161010002,53252.451647760005 2026-03-09,19:26:28.000,68,11149023,6284,0,1773084387,13122.89801297,28971.61618215,53252.44466064001 2026-03-09,19:26:29.000,68,11149028,5605,0,1773084388,13123.09336595999,24820.67958861,53252.500557600004 2026-03-09,19:26:30.000,68,11149041,5884,0,1773084389,13123.248301089996,29893.367470080004,53252.50754472 2026-03-09,19:26:31.000,68,11149069,5684,0,1773084390,13123.409972529997,28509.369482399998,53252.48658336 2026-03-09,19:26:32.000,68,11149100,5445,0,1773084391,13123.612061829997,26202.936441180005,53252.57741592 2026-03-09,19:26:33.000,68,11149042,5605,0,1773084392,13123.740051719993,31736.54578596,53252.689209840006 2026-03-09,19:26:34.000,68,11149064,5684,0,1773084393,13123.881514229994,26202.013005150002,53252.64030000001 2026-03-09,19:26:36.000,68,11149037,6005,0,1773084395,13124.04992197999,30812.940576840003,53252.689209840006 2026-03-09,19:26:37.000,68,11149070,5684,0,1773084396,13124.022976739994,22050.420842520005,53252.78004240001 2026-03-09,19:26:38.000,68,11149025,6165,0,1773084397,13124.04992197999,27584.128875120005,53252.814978 2026-03-09,19:26:39.000,68,11149056,5525,0,1773084398,13123.96908625999,29428.681771350006,53252.814978 2026-03-09,19:26:40.000,68,11149030,5525,0,1773084399,13123.861305299994,27583.952646870006,53252.814978 2026-03-09,19:26:41.000,68,11149040,5605,0,1773084400,13123.706370170003,28506.387700410007,53252.87786208001 2026-03-09,19:26:42.000,68,11149033,5884,0,1773084401,13123.524489800002,27123.087576599995,53252.79401664 2026-03-09,19:26:43.000,68,11149052,5565,0,1773084402,13123.389763599997,28967.999978460008,53252.87087496 2026-03-09,19:26:44.000,68,11149056,5525,0,1773084403,13123.20114692,30351.955671360003,53252.8848492 2026-03-09,19:26:45.000,68,11149064,5405,0,1773084404,13123.066420719995,29430.112744740007,53252.79401664 2026-03-09,19:26:47.000,68,11149096,5645,0,1773084406,13122.756550459999,30353.548774740004,53252.82196512 2026-03-09,19:26:48.000,68,11149104,5485,0,1773084407,13122.662242119994,30354.197294700003,53252.76606816 2026-03-09,19:26:49.000,68,11149114,5684,0,1773084408,13122.547724849988,31277.027099519997,53252.75209392 2026-03-09,19:26:50.000,68,11149073,5805,0,1773084409,13122.514043299998,29893.966646130008,53252.66126136001 2026-03-09,19:26:51.000,68,11149053,6045,0,1773084410,13122.480361749993,33583.890137669994,53252.61235152001 2026-03-09,19:26:52.000,68,11149055,5965,0,1773084411,13122.527515919988,30355.966626330002,53252.54248032001 2026-03-09,19:26:53.000,68,11149054,5365,0,1773084412,13122.574670089998,30817.402676130005,53252.55645456 2026-03-09,19:26:54.000,68,11149045,6045,0,1773084413,13122.729605219989,28972.751092079998,53252.570428800005 2026-03-09,19:26:55.000,68,11149056,5365,0,1773084414,13122.83738618,29895.136801710003,53252.57741592 2026-03-09,19:26:56.000,68,11149064,5565,0,1773084415,13122.99905762,28972.814534250007,53252.51453184001 2026-03-09,19:26:58.000,68,11149104,5725,0,1773084417,13123.389763599997,27127.627216320005,53252.57741592 2026-03-09,19:26:59.000,68,11149079,6245,0,1773084418,13123.531226109997,30816.852843989996,53252.689209840006 2026-03-09,19:27:00.000,68,11149036,5485,0,1773084419,13123.740051719993,29432.981740649993,53252.66126136001 2026-03-09,19:27:01.000,68,11149084,5445,0,1773084420,13123.881514229994,29893.818614400006,53252.72414544 2026-03-09,19:27:02.000,68,11149105,6124,0,1773084421,13124.043185669994,30354.70483206,53252.80799088001 2026-03-09,19:27:03.000,68,11149094,5565,0,1773084422,13124.164439249995,30354.37352295,53252.7451068 2026-03-09,19:27:04.000,68,11149074,5605,0,1773084423,13124.25201127999,29892.895178370003,53252.7451068 2026-03-09,19:27:05.000,68,11149047,5884,0,1773084424,13124.35979224,29431.430932050003,53252.80799088001 2026-03-09,19:27:06.000,68,11149080,5645,0,1773084425,13124.42041903,29431.31109684,53252.856900720006 2026-03-09,19:27:07.000,68,11149079,6045,0,1773084426,13124.48104582,32198.136916620002,53252.87087496 2026-03-09,19:27:09.000,68,11149048,5925,0,1773084428,13124.494518439991,25280.296962869994,53252.96170752 2026-03-09,19:27:10.000,68,11149074,5605,0,1773084429,13124.46083689,30353.189269110007,53253.05254008 2026-03-09,19:27:11.000,68,11149054,5485,0,1773084430,13124.44062796,32659.016085149997,53253.04555296001 2026-03-09,19:27:12.000,68,11149065,6045,0,1773084431,13124.406946409996,32659.037232539995,53253.04555296001 2026-03-09,19:27:13.000,68,11149106,5445,0,1773084432,13124.33284699999,26663.752167540006,53253.024591600006 2026-03-09,19:27:14.000,68,11149110,5605,0,1773084433,13124.245274969995,32658.9808395,53253.10843704 2026-03-09,19:27:15.000,68,11149048,5565,0,1773084434,13124.19138448999,28969.68472053,53253.08048856 2026-03-09,19:27:16.000,68,11149073,5965,0,1773084435,13124.124021389995,32197.911344459993,53253.08048856 2026-03-09,19:27:17.000,68,11149079,6005,0,1773084436,13124.002767809994,28047.38360046,53253.122411280005 2026-03-09,19:27:18.000,68,11149081,5725,0,1773084437,13123.868041609989,28969.762260960008,53253.11542416001 2026-03-09,19:27:20.000,68,11149085,6084,0,1773084439,13123.591852899997,30814.808596290008,53253.09446280001 2026-03-09,19:27:21.000,68,11149092,5565,0,1773084440,13123.484071940002,30353.9153295,53253.1293984 2026-03-09,19:27:22.000,68,11149110,5684,0,1773084441,13123.369554669996,28048.20834867,53253.1293984 2026-03-09,19:27:23.000,68,11149016,5485,0,1773084442,13123.281982640001,31276.653495630002,53253.03157872 2026-03-09,19:27:24.000,68,11149086,5684,0,1773084443,13123.167465369996,29893.360420950004,53253.05254008 2026-03-09,19:27:25.000,68,11149064,5365,0,1773084444,13123.19441060999,29432.460105029997,53253.024591600006 2026-03-09,19:27:26.000,68,11149073,5884,0,1773084445,13123.16072906,28971.475199549997,53253.08048856 2026-03-09,19:27:27.000,68,11149067,5884,0,1773084446,13123.18093799,30816.3382575,53253.01061736 2026-03-09,19:27:28.000,68,11149085,6005,0,1773084447,13123.24156478,31277.724963390006,53252.954720400005 2026-03-09,19:27:29.000,68,11149009,5684,0,1773084448,13123.416708839992,33583.66456551,53252.97568176001 2026-03-09,19:27:31.000,68,11149065,6124,0,1773084450,13123.753524339998,30816.542682269996,53252.94074616 2026-03-09,19:27:32.000,68,11149077,6165,0,1773084451,13123.975822569999,29432.91124935,53252.92677192001 2026-03-09,19:27:33.000,68,11149067,6045,0,1773084452,13124.21159341999,31277.527587749995,53252.96170752 2026-03-09,19:27:34.000,68,11149063,5884,0,1773084453,13124.39347378999,30816.119734470005,53253.03157872 2026-03-09,19:27:35.000,68,11149075,6045,0,1773084454,13124.662926190002,29893.515501810005,53252.99664312001 2026-03-09,19:27:36.000,68,11149100,5684,0,1773084455,13124.865015490002,27126.196242930004,53252.99664312001 2026-03-09,19:27:37.000,68,11149076,5565,0,1773084456,13125.046895859989,27125.956572509996,53253.003630240004 2026-03-09,19:27:38.000,68,11149052,5684,0,1773084457,13125.215303609999,28509.263745450007,53253.15734688 2026-03-09,19:27:39.000,68,11149100,5525,0,1773084458,13125.282666709994,28970.16406137,53253.16433400001 2026-03-09,19:27:40.000,68,11149063,5965,0,1773084459,13125.383711359995,30814.702859340003,53253.17830824 2026-03-09,19:27:42.000,68,11149065,6045,0,1773084461,13125.35002980999,28047.24966699,53253.28311504001 2026-03-09,19:27:43.000,68,11149110,5445,0,1773084462,13125.32982087999,28047.143930039994,53253.339012000004 2026-03-09,19:27:44.000,68,11149124,5285,0,1773084463,13125.215303609999,28508.269818119996,53253.34599912 2026-03-09,19:27:45.000,68,11149047,6084,0,1773084464,13125.087313719989,28047.009996570006,53253.40189608001 2026-03-09,19:27:46.000,68,11149070,5765,0,1773084465,13124.891960729998,23435.307020580003,53253.3739476 2026-03-09,19:27:47.000,68,11149042,5565,0,1773084466,13124.743761910002,30814.160076329994,53253.408883200005 2026-03-09,19:27:48.000,68,11149068,5565,0,1773084467,13124.568617849996,31736.658572040003,53253.38093472001 2026-03-09,19:27:49.000,68,11149069,6045,0,1773084468,13124.35305592999,30353.28795693,53253.408883200005 2026-03-09,19:27:50.000,68,11149054,5485,0,1773084469,13124.144230319995,29892.30305145,53253.39490896 2026-03-09,19:27:51.000,68,11149099,5725,0,1773084470,13123.996031499999,29892.479279699997,53253.3739476 2026-03-09,19:27:53.000,68,11149058,5525,0,1773084472,13123.773733269998,27125.801491649996,53253.24817944 2026-03-09,19:27:54.000,68,11149033,5325,0,1773084473,13123.699633859993,29893.08550488,53253.32503776 2026-03-09,19:27:55.000,68,11149021,5725,0,1773084474,13123.632270759997,29893.26173313,53253.31106352001 2026-03-09,19:27:56.000,68,11149086,5245,0,1773084475,13123.672688619998,28509.80652846,53253.27612792 2026-03-09,19:27:57.000,68,11149114,5525,0,1773084476,13123.719842789993,23898.011913780007,53253.27612792 2026-03-09,19:27:58.000,68,11149123,4965,0,1773084477,13123.760260649993,33121.69983096,53253.23420520001 2026-03-09,19:27:59.000,68,11149091,5765,0,1773084478,13123.820887439993,28971.13684131,53253.21324384001 2026-03-09,19:28:00.000,68,11149027,5884,0,1773084479,13123.942141019994,27126.351323790004,53253.14337264001 2026-03-09,19:28:01.000,68,11149065,6045,0,1773084480,13124.00950411999,28509.785381070003,53253.192282480006 2026-03-09,19:28:02.000,68,11149071,5965,0,1773084481,13124.15096662999,28970.868974369994,53253.20625672 2026-03-09,19:28:04.000,68,11149042,5565,0,1773084483,13124.4002101,30354.197294700003,53253.17830824 2026-03-09,19:28:05.000,68,11149048,5405,0,1773084484,13124.507991059996,29892.92337489,53253.20625672 2026-03-09,19:28:06.000,68,11149091,5725,0,1773084485,13124.615772019992,28048.159004760004,53253.24817944 2026-03-09,19:28:07.000,68,11149078,5684,0,1773084486,13124.696607739992,34504.619301750005,53253.22721808 2026-03-09,19:28:08.000,68,11149086,5645,0,1773084487,13124.804388700002,31737.546762419996,53253.26215368001 2026-03-09,19:28:09.000,68,11149064,5525,0,1773084488,13124.831333939997,34965.79453374,53253.241192320005 2026-03-09,19:28:10.000,68,11149032,5605,0,1773084489,13124.912169659998,33121.128851429996,53253.22721808 2026-03-09,19:28:11.000,68,11149070,5485,0,1773084490,13124.945851209988,31276.590053459993,53253.23420520001 2026-03-09,19:28:12.000,68,11149086,5605,0,1773084491,13124.966060139988,27126.048211200003,53253.23420520001 2026-03-09,19:28:13.000,68,11149007,5925,0,1773084492,13124.966060139988,28970.890121760007,53253.192282480006 2026-03-09,19:28:15.000,68,11149051,6005,0,1773084494,13124.986269069988,25742.882020859994,53253.22721808 2026-03-09,19:28:16.000,68,11149092,5645,0,1773084495,13124.986269069988,27587.653440120004,53253.192282480006 2026-03-09,19:28:17.000,68,11149051,5965,0,1773084496,13125.033423239998,32199.574939140002,53253.28311504001 2026-03-09,19:28:18.000,68,11149064,5525,0,1773084497,13124.979532759993,30354.909256829997,53253.23420520001 2026-03-09,19:28:19.000,68,11149030,5765,0,1773084498,13125.013214309998,24820.644342960004,53253.15734688 2026-03-09,19:28:20.000,68,11149100,5565,0,1773084499,13124.959323829993,32660.764269389998,53253.26215368001 2026-03-09,19:28:21.000,68,11149087,6124,0,1773084500,13124.891960729998,31738.258724550004,53253.23420520001 2026-03-09,19:28:22.000,68,11149079,5245,0,1773084501,13124.878488109993,30815.830720140002,53253.241192320005 2026-03-09,19:28:23.000,68,11149098,4925,0,1773084502,13124.831333939997,27587.449015349994,53253.34599912 2026-03-09,19:28:24.000,68,11149065,6284,0,1773084503,13124.770707149997,27126.153948150008,53253.26215368001 2026-03-09,19:28:26.000,68,11149111,6124,0,1773084505,13124.561881540001,26664.865930080006,53253.2691408 2026-03-09,19:28:27.000,68,11149045,6045,0,1773084506,13124.487782129996,32660.136896819997,53253.24817944 2026-03-09,19:28:28.000,68,11149082,5485,0,1773084507,13124.41368271999,22052.951480190008,53253.29708928 2026-03-09,19:28:29.000,68,11149016,5565,0,1773084508,13124.346319619995,30354.098606879998,53253.34599912 2026-03-09,19:28:30.000,68,11149096,5565,0,1773084509,13124.29242913999,26664.717898350005,53253.35298624001 2026-03-09,19:28:31.000,68,11148980,5485,0,1773084510,13124.23853866,31737.715941539995,53253.32503776 2026-03-09,19:28:32.000,68,11149071,5925,0,1773084511,13124.23853866,31276.575955199994,53253.31805064 2026-03-09,19:28:33.000,68,11149044,5605,0,1773084512,13124.184648179995,31276.618249980005,53253.36696048 2026-03-09,19:28:34.000,68,11149066,5485,0,1773084513,13124.17117555999,31276.716937799996,53253.38792184 2026-03-09,19:28:35.000,68,11149031,5845,0,1773084514,13124.21159341999,28048.51851039,53253.339012000004 2026-03-09,19:28:37.000,68,11149019,6245,0,1773084516,13124.33284699999,28048.715886029997,53253.457793040005 2026-03-09,19:28:38.000,68,11149026,5725,0,1773084517,13124.35305592999,27126.358372920004,53253.40189608001 2026-03-09,19:28:39.000,68,11149057,6165,0,1773084518,13124.487782129996,22514.65539693,53253.42285744 2026-03-09,19:28:40.000,68,11149047,5884,0,1773084519,13124.588826779996,24820.594999049994,53253.46478016 2026-03-09,19:28:41.000,68,11149087,5965,0,1773084520,13124.662926190002,22514.725888229994,53253.4438188 2026-03-09,19:28:42.000,68,11149008,5605,0,1773084521,13124.743761910002,26204.212333710006,53253.4438188 2026-03-09,19:28:43.000,68,11149044,5485,0,1773084522,13124.891960729998,27587.829668370003,53253.45080592001 2026-03-09,19:28:44.000,68,11149001,5925,0,1773084523,13124.925642280003,28510.15898496,53253.41587032 2026-03-09,19:28:45.000,68,11149083,6205,0,1773084524,13125.040159549993,25281.932361030005,53253.42285744 2026-03-09,19:28:46.000,68,11149064,5285,0,1773084525,13125.026686929989,29893.825663530006,53253.42984456001 2026-03-09,19:28:48.000,68,11149049,6165,0,1773084527,13125.100786339994,27587.84376663,53253.43683168 2026-03-09,19:28:49.000,68,11149075,5845,0,1773084528,13125.134467889999,28971.475199549997,53253.51369 2026-03-09,19:28:50.000,68,11149049,5965,0,1773084529,13125.053632169998,28049.202275999996,53253.51369 2026-03-09,19:28:51.000,68,11149039,5965,0,1773084530,13125.026686929989,31738.639377569998,53253.47176728001 2026-03-09,19:28:52.000,68,11149032,4725,0,1773084531,13124.959323829993,34044.67061838,53253.49272864 2026-03-09,19:28:53.000,68,11149086,5485,0,1773084532,13124.925642280003,35889.50547981,53253.41587032 2026-03-09,19:28:54.000,68,11149079,6005,0,1773084533,13124.851542869998,24821.088438150007,53253.53465136 2026-03-09,19:28:55.000,68,11149048,5645,0,1773084534,13124.811125009997,28049.392602509994,53253.63247104 2026-03-09,19:28:56.000,68,11149087,5845,0,1773084535,13124.784179770002,31277.732012520006,53253.5835612 2026-03-09,19:28:57.000,68,11149093,5805,0,1773084536,13124.723552980002,32200.23050823,53253.49971576001 2026-03-09,19:28:59.000,68,11149071,6165,0,1773084538,13124.487782129996,23898.766170689996,53253.55561272 2026-03-09,19:29:00.000,68,11149027,5925,0,1773084539,13124.41368271999,29894.156972640005,53253.54163848 2026-03-09,19:29:01.000,68,11149035,5285,0,1773084540,13124.406946409996,28510.497343199997,53253.52067712001 2026-03-09,19:29:02.000,68,11149075,5445,0,1773084541,13124.37326485999,28971.573887370003,53253.527664240006 2026-03-09,19:29:03.000,68,11149038,5365,0,1773084542,13124.326110689995,27587.921307059994,53253.60452256 2026-03-09,19:29:04.000,68,11149040,5565,0,1773084543,13124.29242913999,24820.658441220003,53253.54163848 2026-03-09,19:29:05.000,68,11149007,6084,0,1773084544,13124.31263806999,26665.331172660008,53253.54163848 2026-03-09,19:29:06.000,68,11149009,5884,0,1773084545,13124.27895652,33582.90325947,53253.59753544001 2026-03-09,19:29:07.000,68,11149062,5525,0,1773084546,13124.326110689995,29432.12174679,53253.576574080005 2026-03-09,19:29:08.000,68,11149105,6165,0,1773084547,13124.386737479996,27587.23754145,53253.63945816001 2026-03-09,19:29:10.000,68,11149086,5645,0,1773084549,13124.447364269996,28509.397678919995,53253.66041952 2026-03-09,19:29:11.000,68,11149032,5485,0,1773084550,13124.467573199996,29892.852883590007,53253.744264960005 2026-03-09,19:29:12.000,68,11149111,5884,0,1773084551,13124.501254750001,36810.37562649,53253.7582392 2026-03-09,19:29:13.000,68,11149072,5405,0,1773084552,13124.514727369991,30353.90828037,53253.71631648001 2026-03-09,19:29:14.000,68,11149081,5925,0,1773084553,13124.541672610001,29431.48027596,53253.73727784001 2026-03-09,19:29:15.000,68,11149057,5805,0,1773084554,13124.514727369991,32659.678703369995,53253.695355120006 2026-03-09,19:29:16.000,68,11149091,5925,0,1773084555,13124.534936299991,28970.361437009997,53253.71631648001 2026-03-09,19:29:17.000,68,11149031,6005,0,1773084556,13124.528199989996,32659.883128140005,53253.68138088 2026-03-09,19:29:18.000,68,11149027,6005,0,1773084557,13124.521463680001,30815.23154409,53253.75125208 2026-03-09,19:29:19.000,68,11148990,5645,0,1773084558,13124.494518439991,28509.418826310008,53253.75125208 2026-03-09,19:29:21.000,68,11149041,5965,0,1773084560,13124.4002101,30354.4087686,53253.76522632001 2026-03-09,19:29:22.000,68,11149127,6084,0,1773084561,13124.39347378999,29432.213385480005,53253.76522632001 2026-03-09,19:29:23.000,68,11149058,5725,0,1773084562,13124.33958331,29893.487305290007,53253.744264960005 2026-03-09,19:29:24.000,68,11149107,5925,0,1773084563,13124.31937438,31738.31511759,53253.82112328 2026-03-09,19:29:25.000,68,11149110,5605,0,1773084564,13124.27895652,29893.72697571,53253.80714904001 2026-03-09,19:29:26.000,68,11149065,5884,0,1773084565,13124.21832973,29432.5940385,53253.78618768001 2026-03-09,19:29:27.000,68,11149061,5044,0,1773084566,13124.25874759,26204.395611090004,53253.80016192 2026-03-09,19:29:28.000,68,11149083,5925,0,1773084567,13124.225066039995,34505.740113420004,53253.78618768001 2026-03-09,19:29:29.000,68,11149044,4685,0,1773084568,13124.17791187,30355.064337689997,53253.70932936 2026-03-09,19:29:30.000,68,11149026,5245,0,1773084569,13124.164439249995,32661.018038070004,53253.76522632001 2026-03-09,19:29:32.000,68,11149114,5845,0,1773084571,13124.11728508,28510.271771040003,53253.81413616001 2026-03-09,19:29:33.000,68,11148999,5245,0,1773084572,13124.124021389995,32660.89115373,53253.78618768001 2026-03-09,19:29:34.000,68,11149069,5845,0,1773084573,13124.09033983999,30354.944502479993,53253.81413616001 2026-03-09,19:29:35.000,68,11149073,4925,0,1773084574,13124.083603529994,33583.135880760005,53253.75125208 2026-03-09,19:29:36.000,68,11149086,4445,0,1773084575,13124.09033983999,29893.691730060003,53253.7582392 2026-03-09,19:29:37.000,68,11149072,4605,0,1773084576,13124.05665829,25281.749083650007,53253.80016192 2026-03-09,19:29:38.000,68,11149040,4565,0,1773084577,13124.03644936,31277.083492560007,53253.77920056 2026-03-09,19:29:39.000,68,11149046,4365,0,1773084578,13124.00950411999,31738.251675420004,53253.80016192 2026-03-09,19:29:40.000,68,11149035,5245,0,1773084579,13124.03644936,29432.305024169997,53253.793174800005 2026-03-09,19:29:41.000,68,11149074,4805,0,1773084580,13124.063394599994,30815.830720140002,53253.83509752001 2026-03-09,19:29:43.000,68,11149024,5405,0,1773084582,13124.15770294,26665.119698759998,53253.89099448 2026-03-09,19:29:44.000,68,11149014,6045,0,1773084583,13124.17791187,26203.873975470007,53253.87003312 2026-03-09,19:29:45.000,68,11149076,5645,0,1773084584,13124.225066039995,28048.603099950007,53253.85605888001 2026-03-09,19:29:46.000,68,11149080,4925,0,1773084585,13124.285692829995,28048.546706909998,53253.793174800005 2026-03-09,19:29:47.000,68,11149096,4685,0,1773084586,13124.346319619995,30354.4087686,53253.863046000006 2026-03-09,19:29:48.000,68,11149038,5605,0,1773084587,13124.427155339996,28970.81963046,53253.863046000006 2026-03-09,19:29:49.000,68,11149042,4885,0,1773084588,13124.48104582,24358.91927883,53253.8979816 2026-03-09,19:29:50.000,68,11149051,5325,0,1773084589,13124.528199989996,29431.875027240007,53253.842084640004 2026-03-09,19:29:51.000,68,11149118,5044,0,1773084590,13124.575354159992,31737.687745019997,53253.91894296 2026-03-09,19:29:52.000,68,11149055,5285,0,1773084591,13124.582090470001,32198.855927879995,53253.98881416 2026-03-09,19:29:54.000,68,11149037,6205,0,1773084593,13124.575354159992,32198.912320920004,53253.93990432 2026-03-09,19:29:55.000,68,11148998,5645,0,1773084594,13124.561881540001,32198.891173530006,53253.98881416 2026-03-09,19:29:56.000,68,11149070,4885,0,1773084595,13124.514727369991,30815.464165380006,53254.037724 2026-03-09,19:29:57.000,68,11149041,5884,0,1773084596,13124.501254750001,31276.639397370003,53254.00278840001 2026-03-09,19:29:58.000,68,11148988,4845,0,1773084597,13124.501254750001,28970.8055322,53254.06567248 2026-03-09,19:29:59.000,68,11149000,4725,0,1773084598,13124.467573199996,29432.016009839994,53253.99580128 2026-03-09,19:30:00.000,68,11149041,5925,0,1773084599,13124.44062796,28509.83472498,53253.98182704001 2026-03-09,19:30:01.000,68,11149118,5684,0,1773084600,13124.42041903,30354.676635540003,53254.02374976001 2026-03-09,19:30:02.000,68,11149028,5485,0,1773084601,13124.427155339996,27126.534601170002,53254.06567248 2026-03-09,19:30:03.000,68,11149031,6165,0,1773084602,13124.406946409996,28971.341266079995,53254.05169824001 2026-03-09,19:30:05.000,68,11149085,5884,0,1773084604,13124.46083689,31277.393654280007,53254.079646720005 2026-03-09,19:30:06.000,68,11149056,5645,0,1773084605,13124.514727369991,28971.566838240004,53254.07265960001 2026-03-09,19:30:07.000,68,11149057,6124,0,1773084606,13124.615772019992,30816.33120837,53254.00278840001 2026-03-09,19:30:08.000,68,11149072,5405,0,1773084607,13124.696607739992,34044.57193056001,53254.10060808001 2026-03-09,19:30:09.000,68,11149059,6084,0,1773084608,13124.716816669992,28049.15293209,53254.14253080001 2026-03-09,19:30:10.000,68,11149102,5485,0,1773084609,13124.817861319993,24359.652388350005,53254.079646720005 2026-03-09,19:30:11.000,68,11149068,5684,0,1773084610,13124.932378589998,29432.509448940007,53254.06567248 2026-03-09,19:30:12.000,68,11149090,5565,0,1773084611,13125.053632169998,34966.59813456,53254.08663384 2026-03-09,19:30:13.000,68,11149021,5805,0,1773084612,13125.147940509989,32660.559844620002,53254.12156944001 2026-03-09,19:30:14.000,68,11149034,5525,0,1773084613,13125.282666709994,28048.610149080007,53254.13554368 2026-03-09,19:30:16.000,68,11149108,5565,0,1773084615,13125.4780197,25281.19925151,53254.037724 2026-03-09,19:30:17.000,68,11149084,5725,0,1773084616,13125.61274589999,30815.154003660005,53254.18445352 2026-03-09,19:30:18.000,68,11149042,5405,0,1773084617,13125.693581619991,31737.384632429996,53254.247337600005 2026-03-09,19:30:19.000,68,11149049,6084,0,1773084618,13125.781153650001,27125.519526450007,53254.26829896001 2026-03-09,19:30:20.000,68,11149065,6005,0,1773084619,13125.868725679997,27586.659512790007,53254.31720880001 2026-03-09,19:30:21.000,68,11149064,5605,0,1773084620,13125.902407230002,31737.208404179997,53254.296247440005 2026-03-09,19:30:22.000,68,11149060,5684,0,1773084621,13125.969770329997,35426.61730923,53254.2822732 2026-03-09,19:30:23.000,68,11149011,6045,0,1773084622,13126.037133429993,28970.135864850003,53254.38708000001 2026-03-09,19:30:24.000,68,11148980,5765,0,1773084623,13126.104496530003,34504.33733655,53254.39406712 2026-03-09,19:30:25.000,68,11148979,6205,0,1773084624,13126.097760219993,28970.269798320005,53254.45695120001 2026-03-09,19:30:27.000,68,11149019,6284,0,1773084626,13126.158387009993,32659.95361944,53254.47791256001 2026-03-09,19:30:28.000,68,11149034,5765,0,1773084627,13126.151650699998,31737.8005311,53254.49887392 2026-03-09,19:30:29.000,68,11149103,6165,0,1773084628,13126.192068559998,28970.854876109996,53254.44996408 2026-03-09,19:30:30.000,68,11149007,5965,0,1773084629,13126.178595939993,30815.69678667,53254.44996408 2026-03-09,19:30:31.000,68,11148960,5405,0,1773084630,13126.225750109988,30354.683684670003,53254.55477088001 2026-03-09,19:30:32.000,68,11149043,6124,0,1773084631,13126.245959039989,34966.59813456,53254.582719360005 2026-03-09,19:30:33.000,68,11149059,5925,0,1773084632,13126.286376899989,29432.488301549995,53254.54778376 2026-03-09,19:30:34.000,68,11149004,5565,0,1773084633,13126.306585829989,28971.425855640002,53254.55477088001 2026-03-09,19:30:35.000,68,11149045,5965,0,1773084634,13126.353739999999,26665.55674482,53254.69451328001 2026-03-09,19:30:36.000,68,11149003,5805,0,1773084635,13126.347003689989,30355.099583339994,53254.51983528 2026-03-09,19:30:38.000,68,11149044,5645,0,1773084637,13126.421103099994,25282.00990146,53254.54079664 2026-03-09,19:30:39.000,68,11148993,6084,0,1773084638,13126.49520251,27587.85786489,53254.58970648 2026-03-09,19:30:40.000,68,11148972,5684,0,1773084639,13126.57603823,25743.100543890003,53254.64560344001 2026-03-09,19:30:41.000,68,11148970,5525,0,1773084640,13126.643401329995,32660.806564169994,53254.701500400006 2026-03-09,19:30:42.000,68,11149021,6045,0,1773084641,13126.75118228999,27587.723931419998,53254.71547464 2026-03-09,19:30:43.000,68,11149077,6005,0,1773084642,13126.825281699996,29893.57189485,53254.750410240005 2026-03-09,19:30:44.000,68,11148970,5765,0,1773084643,13126.939798970001,29432.43190851,53254.76438448 2026-03-09,19:30:45.000,68,11149026,5405,0,1773084644,13127.020634690001,30354.655488150005,53254.75739736 2026-03-09,19:30:46.000,68,11149067,5965,0,1773084645,13127.094734099992,28509.919314540006,53254.77835872 2026-03-09,19:30:47.000,68,11148970,5605,0,1773084646,13127.222723990002,27587.441966219994,53254.79233296001 2026-03-09,19:30:49.000,68,11149098,5645,0,1773084648,13127.364186499988,24820.327132110004,53254.88316552 2026-03-09,19:30:50.000,68,11149044,5525,0,1773084649,13127.438285909993,25742.578908270007,53254.83425568 2026-03-09,19:30:51.000,68,11148978,5445,0,1773084650,13127.546066869989,28509.637349340002,53254.77835872 2026-03-09,19:30:52.000,68,11149054,5485,0,1773084651,13127.478703769993,32199.011008739995,53254.91111400001 2026-03-09,19:30:53.000,68,11148941,6045,0,1773084652,13127.579748419994,28970.8055322,53254.85521704 2026-03-09,19:30:54.000,68,11149100,5245,0,1773084653,13127.566275799989,30815.464165380006,53254.9460496 2026-03-09,19:30:55.000,68,11149062,5565,0,1773084654,13127.566275799989,27126.020014680005,53254.99495944 2026-03-09,19:30:56.000,68,11148915,5965,0,1773084655,13127.60669365999,26664.92232312,53254.93906248001 2026-03-09,19:30:57.000,68,11149052,5765,0,1773084656,13127.60669365999,29893.198290960005,53254.93906248001 2026-03-09,19:30:58.000,68,11149056,5605,0,1773084657,13127.586484729989,33121.495406190006,53255.0508564 2026-03-09,19:31:00.000,68,11148959,5965,0,1773084659,13127.579748419994,29431.9596168,53255.015920800004 2026-03-09,19:31:01.000,68,11148980,5845,0,1773084660,13127.586484729989,29432.030108100007,53255.02290792 2026-03-09,19:31:02.000,68,11149025,5645,0,1773084661,13127.559539489994,30354.288933389995,53255.11374048 2026-03-09,19:31:03.000,68,11149033,5965,0,1773084662,13127.552803179999,31737.786432840003,53255.06483064 2026-03-09,19:31:04.000,68,11148973,5565,0,1773084663,13127.539330559994,25742.536613489996,53255.09976624 2026-03-09,19:31:05.000,68,11149007,5565,0,1773084664,13127.552803179999,25742.48726958,53255.09277912 2026-03-09,19:31:06.000,68,11149003,5725,0,1773084665,13127.539330559994,28509.559808909995,53255.0508564 2026-03-09,19:31:07.000,68,11148994,5325,0,1773084666,13127.559539489994,29431.96666593,53255.11374048 2026-03-09,19:31:08.000,68,11149038,5445,0,1773084667,13127.552803179999,31276.773330840006,53255.134701840005 2026-03-09,19:31:09.000,68,11149031,5884,0,1773084668,13127.552803179999,30354.4087686,53255.015920800004 2026-03-09,19:31:11.000,68,11149008,5365,0,1773084670,13127.586484729989,28048.497363000002,53255.085792000005 2026-03-09,19:31:12.000,68,11148996,5605,0,1773084671,13127.64711151999,29893.226487480002,53255.09277912 2026-03-09,19:31:13.000,68,11149002,5605,0,1773084672,13127.674056759999,30354.458112509994,53255.09277912 2026-03-09,19:31:14.000,68,11149034,5684,0,1773084673,13127.73468355,33121.41786576,53255.22553440001 2026-03-09,19:31:15.000,68,11149020,5405,0,1773084674,13127.761628789995,31737.892169789993,53255.19758592001 2026-03-09,19:31:16.000,68,11148973,5845,0,1773084675,13127.78857402999,30354.359424690003,53255.21854728 2026-03-09,19:31:17.000,68,11148982,5605,0,1773084676,13127.80878295999,31276.66054476,53255.26745712 2026-03-09,19:31:18.000,68,11149015,5725,0,1773084677,13127.822255579995,23897.75109597,53255.19758592001 2026-03-09,19:31:19.000,68,11149031,5925,0,1773084678,13127.84920081999,32198.982812219998,53255.253482880005 2026-03-09,19:31:20.000,68,11149035,5845,0,1773084679,13127.80878295999,29893.029111840005,53255.21854728 2026-03-09,19:31:22.000,68,11149096,5565,0,1773084681,13127.79531034,28048.314085620004,53255.351302560004 2026-03-09,19:31:23.000,68,11149049,5884,0,1773084682,13127.79531034,29431.867978110007,53255.421173760005 2026-03-09,19:31:24.000,68,11149075,5805,0,1773084683,13127.741419859994,26203.592010270004,53255.421173760005 2026-03-09,19:31:25.000,68,11149042,5245,0,1773084684,13127.71447462,26664.830684429995,53255.421173760005 2026-03-09,19:31:26.000,68,11149111,5884,0,1773084685,13127.640375209994,30354.281884259995,53255.372263920006 2026-03-09,19:31:27.000,68,11149055,5884,0,1773084686,13127.593221039999,29893.10665227,53255.35828968 2026-03-09,19:31:28.000,68,11149081,6005,0,1773084687,13127.505649009989,25281.410725409994,53255.29540560001 2026-03-09,19:31:29.000,68,11149104,5605,0,1773084688,13127.478703769993,30815.67563928,53255.351302560004 2026-03-09,19:31:30.000,68,11149022,5565,0,1773084689,13127.418076979993,31276.956608220004,53255.28841848 2026-03-09,19:31:31.000,68,11149071,5925,0,1773084690,13127.350713879998,32199.45510393,53255.302392720005 2026-03-09,19:31:33.000,68,11149072,5525,0,1773084692,13127.317032329993,28049.089489920007,53255.3303412 2026-03-09,19:31:34.000,68,11149007,5884,0,1773084693,13127.317032329993,30355.240565939996,53255.39322528001 2026-03-09,19:31:35.000,68,11149025,5165,0,1773084694,13127.168833509997,28510.504392329996,53255.372263920006 2026-03-09,19:31:36.000,68,11149047,6005,0,1773084695,13127.155360889992,30355.34630289,53255.32335408001 2026-03-09,19:31:37.000,68,11148998,5485,0,1773084696,13127.148624579997,29894.262709589995,53255.23950864 2026-03-09,19:31:38.000,68,11149071,6124,0,1773084697,13127.141888270002,27127.126728090007,53255.26047 2026-03-09,19:31:39.000,68,11149080,5445,0,1773084698,13127.162097200002,31738.893146250004,53255.26047 2026-03-09,19:31:40.000,68,11148984,5405,0,1773084699,13127.202515060002,23898.766170689996,53255.23950864 2026-03-09,19:31:41.000,68,11149014,5605,0,1773084700,13127.249669229997,30355.34630289,53255.24649576001 2026-03-09,19:31:42.000,68,11149010,5325,0,1773084701,13127.242932920002,28971.78536127,53255.3303412 2026-03-09,19:31:44.000,68,11149107,6245,0,1773084703,13127.357450189993,28971.566838240004,53255.372263920006 2026-03-09,19:31:45.000,68,11149034,5525,0,1773084704,13127.377659119993,29432.57289111,53255.316366959996 2026-03-09,19:31:46.000,68,11149033,5925,0,1773084705,13127.377659119993,26665.451007869997,53255.35828968 2026-03-09,19:31:47.000,68,11149089,5925,0,1773084706,13127.438285909993,29432.396662860003,53255.37925104 2026-03-09,19:31:48.000,68,11149077,6005,0,1773084707,13127.418076979993,29893.473207029994,53255.44213512001 2026-03-09,19:31:49.000,68,11148987,5884,0,1773084708,13127.411340669998,27126.259685099998,53255.45610936 2026-03-09,19:31:50.000,68,11149018,5525,0,1773084709,13127.431549599998,29893.296978779996,53255.49803208 2026-03-09,19:31:51.000,68,11149064,5565,0,1773084710,13127.445022219988,29432.1005994,53255.518993440004 2026-03-09,19:31:52.000,68,11149038,5485,0,1773084711,13127.438285909993,32199.166089599996,53255.54694192 2026-03-09,19:31:53.000,68,11149049,6045,0,1773084712,13127.357450189993,28970.861925239995,53255.518993440004 2026-03-09,19:31:55.000,68,11149069,6205,0,1773084714,13127.222723990002,32660.40476376,53255.59585176 2026-03-09,19:31:56.000,68,11149072,5565,0,1773084715,13127.195778749992,30354.592045979996,53255.60982600001 2026-03-09,19:31:57.000,68,11149025,5845,0,1773084716,13127.135151959992,28048.779328200006,53255.58187752001 2026-03-09,19:31:58.000,68,11149072,5605,0,1773084717,13127.007162069996,30815.929407960008,53255.62380024 2026-03-09,19:31:59.000,68,11149077,5884,0,1773084718,13126.885908489996,22975.985709779998,53255.52598056 2026-03-09,19:32:00.000,68,11149062,5445,0,1773084719,13126.81854539,28510.208328869994,53255.52598056 2026-03-09,19:32:01.000,68,11149093,5925,0,1773084720,13126.7579186,27126.70378029,53255.56091616001 2026-03-09,19:32:02.000,68,11149097,5565,0,1773084721,13126.69055549999,32661.018038070004,53255.55392904 2026-03-09,19:32:03.000,68,11149084,5565,0,1773084722,13126.62992870999,34044.63537273,53255.539954800006 2026-03-09,19:32:04.000,68,11149067,5925,0,1773084723,13126.602983469995,29893.980744390006,53255.56790328 2026-03-09,19:32:17.000,68,11149034,5605,0,1773084736,13126.784863839996,28509.50341587,53255.44912224 2026-03-09,19:32:18.000,68,11149083,5845,0,1773084737,13126.79833646,25742.402680019994,53255.518993440004 2026-03-09,19:32:19.000,68,11149042,5365,0,1773084738,13126.79160014999,30354.154999920007,53255.59585176 2026-03-09,19:32:20.000,68,11149072,5405,0,1773084739,13126.73770967,23897.715850320004,53255.44213512001 2026-03-09,19:32:21.000,68,11149042,5485,0,1773084740,13126.784863839996,26203.549715490008,53255.56091616001 2026-03-09,19:32:22.000,68,11149055,6005,0,1773084741,13126.704028119995,24358.9122297,53255.56091616001 2026-03-09,19:32:23.000,68,11149009,5805,0,1773084742,13126.663610259995,29431.910272890003,53255.58187752001 2026-03-09,19:32:24.000,68,11149007,5884,0,1773084743,13126.623192399995,30354.39467034,53255.5748904 2026-03-09,19:32:25.000,68,11148990,5445,0,1773084744,13126.57603823,27587.38557318,53255.60982600001 2026-03-09,19:32:26.000,68,11149019,6005,0,1773084745,13126.59624716,32199.300023069998,53255.65873584001 2026-03-09,19:32:28.000,68,11149009,6124,0,1773084747,13126.421103099994,29432.368466340005,53255.60283888 2026-03-09,19:32:29.000,68,11149006,5605,0,1773084748,13126.42783940999,31277.182180379998,53255.484057839996 2026-03-09,19:32:30.000,68,11149041,5845,0,1773084749,13126.380685239994,27126.57689595,53255.56790328 2026-03-09,19:32:31.000,68,11149048,5565,0,1773084750,13126.347003689989,34044.45209535,53255.435148 2026-03-09,19:32:32.000,68,11148950,5325,0,1773084751,13126.320058449994,29893.811565270007,53255.54694192 2026-03-09,19:32:33.000,68,11149048,5485,0,1773084752,13126.225750109988,31738.639377569998,53255.5050192 2026-03-09,19:32:34.000,68,11149042,5525,0,1773084753,13126.219013799993,31277.46414558,53255.421173760005 2026-03-09,19:32:35.000,68,11148974,5925,0,1773084754,13126.252695349998,31277.450047320002,53255.40719952 2026-03-09,19:32:36.000,68,11149071,6245,0,1773084755,13126.225750109988,28971.45405216,53255.46309648001 2026-03-09,19:32:37.000,68,11149004,5605,0,1773084756,13126.232486419998,23437.25258046,53255.49803208 2026-03-09,19:32:39.000,68,11148988,5605,0,1773084758,13126.232486419998,24359.617142699994,53255.44213512001 2026-03-09,19:32:40.000,68,11149011,5965,0,1773084759,13126.239222729993,30816.246618809993,53255.45610936 2026-03-09,19:32:41.000,68,11149080,5605,0,1773084760,13126.212277489998,30816.239569679994,53255.51200632001 2026-03-09,19:32:42.000,68,11148984,5445,0,1773084761,13126.225750109988,28971.475199549997,53255.470083600005 2026-03-09,19:32:43.000,68,11149024,5445,0,1773084762,13126.239222729993,31277.4923421,53255.45610936 2026-03-09,19:32:44.000,68,11148975,5925,0,1773084763,13126.252695349998,25282.108589280004,53255.484057839996 2026-03-09,19:32:45.000,68,11148980,5365,0,1773084764,13126.245959039989,29894.001891780004,53255.42816088 2026-03-09,19:32:46.000,68,11148946,5565,0,1773084765,13126.252695349998,23898.540598530002,53255.435148 2026-03-09,19:32:47.000,68,11148959,5845,0,1773084766,13126.245959039989,27126.823615500005,53255.3303412 2026-03-09,19:32:48.000,68,11148983,5884,0,1773084767,13126.252695349998,33583.37555118,53255.44912224 2026-03-09,19:32:50.000,68,11148998,5565,0,1773084769,13126.259431659993,31277.47119471,53255.32335408001 2026-03-09,19:32:51.000,68,11148921,5684,0,1773084770,13126.340267379994,29893.89615483,53255.372263920006 2026-03-09,19:32:52.000,68,11148948,5325,0,1773084771,13126.347003689989,29432.777315879997,53255.372263920006 2026-03-09,19:32:53.000,68,11149002,5365,0,1773084772,13126.353739999999,32199.835756950008,53255.34431544001 2026-03-09,19:32:54.000,68,11148940,5765,0,1773084773,13126.347003689989,31277.520538619996,53255.351302560004 2026-03-09,19:32:55.000,68,11149003,5845,0,1773084774,13126.42783940999,26665.7400222,53255.372263920006 2026-03-09,19:32:56.000,68,11149017,5805,0,1773084775,13126.40763047999,29894.086481339997,53255.36527680001 2026-03-09,19:32:57.000,68,11148989,6045,0,1773084776,13126.44804833999,27588.153928350002,53255.33732832 2026-03-09,19:32:58.000,68,11148932,5165,0,1773084777,13126.46825726999,27588.210321389997,53255.28143136 2026-03-09,19:32:59.000,68,11148949,5845,0,1773084778,13126.522147749994,28971.91929474,53255.36527680001 2026-03-09,19:33:01.000,68,11149071,6445,0,1773084780,13126.5558293,34045.14995922,53255.372263920006 2026-03-09,19:33:02.000,68,11149012,5684,0,1773084781,13126.61645609,30816.916286160005,53255.316366959996 2026-03-09,19:33:03.000,68,11149007,4925,0,1773084782,13126.623192399995,23438.020935630004,53255.39322528001 2026-03-09,19:33:04.000,68,11149003,5565,0,1773084783,13126.65013763999,28972.41273384,53255.33732832 2026-03-09,19:33:05.000,68,11148993,5325,0,1773084784,13126.724237049995,27588.9645783,53255.421173760005 2026-03-09,19:33:06.000,68,11149034,4725,0,1773084785,13126.73097335999,30356.227444140008,53255.421173760005 2026-03-09,19:33:07.000,68,11148953,5445,0,1773084786,13126.81854539,32201.062305569998,53255.36527680001 2026-03-09,19:33:08.000,68,11148980,4725,0,1773084787,13126.81854539,30817.60005177,53255.3303412 2026-03-09,19:33:09.000,68,11149027,6525,0,1773084788,13126.885908489996,29434.03911015,53255.34431544001 2026-03-09,19:33:10.000,68,11148990,5044,0,1773084789,13126.89938111,29434.116650580007,53255.302392720005 2026-03-09,19:33:12.000,68,11148979,6565,0,1773084791,13126.980216830001,29434.18714188,53255.34431544001 2026-03-09,19:33:13.000,68,11149008,5765,0,1773084792,13126.980216830001,31279.000855920007,53255.40719952 2026-03-09,19:33:14.000,68,11149005,5365,0,1773084793,13127.054316239992,27589.47211566,53255.37925104 2026-03-09,19:33:15.000,68,11148996,4685,0,1773084794,13127.081261480002,27589.373427839993,53255.40719952 2026-03-09,19:33:16.000,68,11149076,4725,0,1773084795,13127.081261480002,30817.75513263,53255.44213512001 2026-03-09,19:33:17.000,68,11149037,5245,0,1773084796,13127.061052550001,27128.233441500008,53255.47707072 2026-03-09,19:33:18.000,68,11148928,4805,0,1773084797,13127.081261480002,29434.165994490002,53255.46309648001 2026-03-09,19:33:19.000,68,11148936,4885,0,1773084798,13127.162097200002,30817.663493939996,53255.435148 2026-03-09,19:33:20.000,68,11148985,5245,0,1773084799,13127.175569819992,29895.34827561,53255.45610936 2026-03-09,19:33:21.000,68,11149016,5005,0,1773084800,13127.175569819992,28972.90617294,53255.44912224 2026-03-09,19:33:23.000,68,11149052,5845,0,1773084802,13127.236196609992,26667.037062119998,53255.47707072 2026-03-09,19:33:24.000,68,11149010,5044,0,1773084803,13127.290087089998,22516.304893349996,53255.5050192 2026-03-09,19:33:25.000,68,11148986,6005,0,1773084804,13127.290087089998,28511.808481379994,53255.4002124 2026-03-09,19:33:26.000,68,11149003,5605,0,1773084805,13127.317032329993,28511.815530509994,53255.45610936 2026-03-09,19:33:27.000,68,11148945,6284,0,1773084806,13127.323768640003,30817.818574799996,53255.46309648001 2026-03-09,19:33:28.000,68,11149059,5325,0,1773084807,13127.370922809998,30356.671539329996,53255.49803208 2026-03-09,19:33:29.000,68,11148985,5285,0,1773084808,13127.350713879998,33123.83571735,53255.49803208 2026-03-09,19:33:30.000,68,11148961,5325,0,1773084809,13127.391131739998,26206.073304029997,53255.44213512001 2026-03-09,19:33:31.000,68,11149004,6084,0,1773084810,13127.411340669998,28512.146839620007,53255.49104496001 2026-03-09,19:33:32.000,68,11148948,5645,0,1773084811,13127.451758529998,28973.251580309996,53255.41418664001 2026-03-09,19:33:34.000,68,11149025,6245,0,1773084813,13127.478703769993,28050.999804150008,53255.44213512001 2026-03-09,19:33:35.000,68,11149027,6245,0,1773084814,13127.492176389998,23439.064206869996,53255.44213512001 2026-03-09,19:33:36.000,68,11148960,5925,0,1773084815,13127.492176389998,27128.614094520002,53255.42816088 2026-03-09,19:33:37.000,68,11148933,5765,0,1773084816,13127.539330559994,31279.423803719998,53255.372263920006 2026-03-09,19:33:38.000,68,11148940,5765,0,1773084817,13127.593221039999,24822.709738050005,53255.484057839996 2026-03-09,19:33:39.000,68,11148965,6165,0,1773084818,13127.633638899999,34969.02303528,53255.53296768001 2026-03-09,19:33:40.000,68,11149001,5965,0,1773084819,13127.66732044999,30357.09448713,53255.45610936 2026-03-09,19:33:41.000,68,11148965,5245,0,1773084820,13127.660584139994,28512.337166130004,53255.53296768001 2026-03-09,19:33:42.000,68,11149004,5565,0,1773084821,13127.70773830999,29895.933353400003,53255.47707072 2026-03-09,19:33:43.000,68,11149029,6205,0,1773084822,13127.573012109999,35430.247611180006,53255.49104496001 2026-03-09,19:33:45.000,68,11148942,5765,0,1773084824,13127.660584139994,30356.96055366,53255.435148 2026-03-09,19:33:46.000,68,11148976,6005,0,1773084825,13127.680793069994,33585.27176715,53255.44912224 2026-03-09,19:33:47.000,68,11148984,5565,0,1773084826,13127.71447462,27589.718835210006,53255.5050192 2026-03-09,19:33:48.000,68,11148990,5725,0,1773084827,13127.69426569,28050.858821550006,53255.54694192 2026-03-09,19:33:49.000,68,11148967,6284,0,1773084828,13127.73468355,25283.659397879994,53255.49104496001 2026-03-09,19:33:50.000,68,11148958,5605,0,1773084829,13127.761628789995,29895.559749509994,53255.484057839996 2026-03-09,19:33:51.000,68,11149035,5325,0,1773084830,13127.781837719995,34046.32716393001,53255.61681312 2026-03-09,19:33:52.000,68,11148984,5765,0,1773084831,13127.70773830999,30817.867918710006,53255.58187752001 2026-03-09,19:33:53.000,68,11148932,5684,0,1773084832,13127.77510141,34507.41780636,53255.588864640005 2026-03-09,19:33:54.000,68,11148928,5845,0,1773084833,13127.761628789995,31740.190186170003,53255.58187752001 2026-03-09,19:33:56.000,68,11149049,5684,0,1773084835,13127.78857402999,31279.06429809,53255.61681312 2026-03-09,19:33:57.000,68,11149058,5565,0,1773084836,13127.74815616999,32662.589994060007,53255.60283888 2026-03-09,19:33:58.000,68,11149029,6084,0,1773084837,13127.70773830999,35429.74712294999,53255.59585176 2026-03-09,19:33:59.000,68,11149021,6284,0,1773084838,13127.69426569,28972.983713370006,53255.69367144 2026-03-09,19:34:00.000,68,11148967,5205,0,1773084839,13127.653847829999,29434.243534919995,53255.6447616 2026-03-09,19:34:01.000,68,11149012,4925,0,1773084840,13127.674056759999,27589.422771750003,53255.67271008 2026-03-09,19:34:02.000,68,11149012,4845,0,1773084841,13127.674056759999,28511.794383119995,53255.651748719996 2026-03-09,19:34:03.000,68,11148951,5325,0,1773084842,13127.674056759999,32662.49130624,53255.61681312 2026-03-09,19:34:04.000,68,11148957,5205,0,1773084843,13127.66732044999,27589.366378709994,53255.686684320004 2026-03-09,19:34:05.000,68,11149033,6084,0,1773084844,13127.66732044999,32201.309025120005,53255.77751688001 2026-03-09,19:34:07.000,68,11149001,5805,0,1773084846,13127.73468355,25744.524468150004,53255.81245248 2026-03-09,19:34:08.000,68,11148952,4925,0,1773084847,13127.781837719995,28511.639302259995,53255.70065856001 2026-03-09,19:34:09.000,68,11148985,6205,0,1773084848,13127.781837719995,28972.807485120007,53255.84040096 2026-03-09,19:34:10.000,68,11149016,4765,0,1773084849,13127.79531034,28050.44292288,53255.854375200004 2026-03-09,19:34:11.000,68,11149015,5165,0,1773084850,13127.74815616999,29895.200243879997,53255.84738808001 2026-03-09,19:34:12.000,68,11149021,5205,0,1773084851,13127.74815616999,24822.068267220006,53255.83341384 2026-03-09,19:34:13.000,68,11149119,5884,0,1773084852,13127.71447462,28050.379480710006,53255.89629792001 2026-03-09,19:34:14.000,68,11149012,5925,0,1773084853,13127.741419859994,31278.655448549995,53255.88232368 2026-03-09,19:34:15.000,68,11149130,5485,0,1773084854,13127.64711151999,31739.89412271,53255.81245248 2026-03-09,19:34:16.000,68,11149029,6445,0,1773084855,13127.64711151999,22977.141767099994,53255.819439599996 2026-03-09,19:34:18.000,68,11148889,6365,0,1773084857,13127.573012109999,30817.353332219995,53255.805465360005 2026-03-09,19:34:19.000,68,11149021,5165,0,1773084858,13127.512385319998,28511.378484450004,53255.875336560006 2026-03-09,19:34:20.000,68,11149039,6084,0,1773084859,13127.532594249999,31278.44397465,53255.875336560006 2026-03-09,19:34:21.000,68,11149039,5445,0,1773084860,13127.445022219988,29433.665506260004,53255.84040096 2026-03-09,19:34:22.000,68,11149055,5285,0,1773084861,13127.384395429988,27127.606068930007,53255.82642672001 2026-03-09,19:34:23.000,68,11149116,5725,0,1773084862,13127.397868049993,28511.152912289996,53255.86136232 2026-03-09,19:34:24.000,68,11149087,6124,0,1773084863,13127.377659119993,30355.811545470002,53255.854375200004 2026-03-09,19:34:25.000,68,11149094,4765,0,1773084864,13127.424813289988,23437.992739110006,53255.987130479996 2026-03-09,19:34:26.000,68,11149109,4965,0,1773084865,13127.424813289988,27588.65441658,53255.93822064 2026-03-09,19:34:27.000,68,11149072,4685,0,1773084866,13127.391131739998,30816.944482680003,53256.01507896001 2026-03-09,19:34:29.000,68,11149069,6124,0,1773084868,13127.323768640003,25743.7843095,53255.959182 2026-03-09,19:34:30.000,68,11149003,5884,0,1773084869,13127.242932920002,29894.488281750004,53255.89629792001 2026-03-09,19:34:31.000,68,11149056,5805,0,1773084870,13127.209251369997,28049.681616839996,53255.93123352 2026-03-09,19:34:32.000,68,11149050,5445,0,1773084871,13127.162097200002,30816.852843989996,53255.924246400005 2026-03-09,19:34:33.000,68,11149036,4565,0,1773084872,13127.128415649997,27588.590974410006,53255.99411760001 2026-03-09,19:34:34.000,68,11149044,5684,0,1773084873,13127.121679340002,31739.26675014,53255.99411760001 2026-03-09,19:34:35.000,68,11149037,5845,0,1773084874,13127.061052550001,29433.39059019,53256.00809184 2026-03-09,19:34:36.000,68,11149053,5044,0,1773084875,13127.034107309992,25743.882997320005,53256.043027440006 2026-03-09,19:34:37.000,68,11149028,5684,0,1773084876,13127.013898379992,28511.040126210006,53255.987130479996 2026-03-09,19:34:38.000,68,11149061,5085,0,1773084877,13126.906117419996,31278.169058579995,53255.96616912001 2026-03-09,19:34:40.000,68,11148990,4925,0,1773084879,13126.865699559996,30355.762201560006,53255.94520776001 2026-03-09,19:34:41.000,68,11149018,5485,0,1773084880,13126.865699559996,30355.783348950004,53255.987130479996 2026-03-09,19:34:42.000,68,11148987,5445,0,1773084881,13126.892644799991,33122.84883915,53256.05700168 2026-03-09,19:34:43.000,68,11149040,4965,0,1773084882,13126.939798970001,33583.98177636,53255.99411760001 2026-03-09,19:34:44.000,68,11149066,4925,0,1773084883,13126.973480519991,29433.270754979996,53256.06398880001 2026-03-09,19:34:45.000,68,11149111,5605,0,1773084884,13126.966744209996,25743.749063850002,53256.03604032001 2026-03-09,19:34:46.000,68,11149055,6205,0,1773084885,13126.986953139996,24821.370403349996,53256.0290532 2026-03-09,19:34:47.000,68,11149061,5285,0,1773084886,13127.027370999996,26204.91724671,53256.05700168 2026-03-09,19:34:48.000,68,11149019,5765,0,1773084887,13127.034107309992,31739.161013189994,53256.05001456 2026-03-09,19:34:49.000,68,11149107,6324,0,1773084888,13127.047579929997,26666.036085660002,53255.987130479996 2026-03-09,19:34:51.000,68,11149097,5485,0,1773084890,13127.047579929997,27127.19721939,53256.022066080004 2026-03-09,19:34:52.000,68,11149141,6084,0,1773084891,13126.960007900001,29433.165018030006,53256.00110472 2026-03-09,19:34:53.000,68,11148955,5405,0,1773084892,13126.966744209996,27588.414746160008,53256.00809184 2026-03-09,19:34:54.000,68,11149024,4965,0,1773084893,13126.986953139996,29433.108624989996,53255.99411760001 2026-03-09,19:34:55.000,68,11149062,4965,0,1773084894,13127.007162069996,28049.597027280004,53256.03604032001 2026-03-09,19:34:56.000,68,11149043,5325,0,1773084895,13126.993689449992,24360.068287019996,53256.07796304 2026-03-09,19:34:57.000,68,11149023,5205,0,1773084896,13127.047579929997,34045.008976619996,53256.022066080004 2026-03-09,19:34:58.000,68,11149072,5884,0,1773084897,13127.027370999996,28049.561781630007,53256.00809184 2026-03-09,19:34:59.000,68,11149119,5365,0,1773084898,13127.061052550001,34506.18420860999,53255.959182 2026-03-09,19:35:00.000,68,11149063,6084,0,1773084899,13127.074525169992,30355.50138375,53256.00809184 2026-03-09,19:35:02.000,68,11149070,4805,0,1773084901,13127.094734099992,31739.175111450008,53256.05700168 2026-03-09,19:35:03.000,68,11149046,5925,0,1773084902,13127.074525169992,31278.042174240007,53255.99411760001 2026-03-09,19:35:04.000,68,11149041,5245,0,1773084903,13127.061052550001,27588.541630499996,53256.07097592 2026-03-09,19:35:05.000,68,11149048,5565,0,1773084904,13127.054316239992,31278.10561641,53256.022066080004 2026-03-09,19:35:06.000,68,11149028,4965,0,1773084905,13127.000425760001,29433.432884969996,53256.0290532 2026-03-09,19:35:07.000,68,11149051,5165,0,1773084906,13127.007162069996,26205.185113650004,53256.06398880001 2026-03-09,19:35:08.000,68,11149104,4965,0,1773084907,13126.960007900001,33584.249643300005,53256.07097592 2026-03-09,19:35:09.000,68,11149070,5725,0,1773084908,13126.993689449992,27127.6695111,53255.987130479996 2026-03-09,19:35:10.000,68,11149010,4885,0,1773084909,13126.980216830001,24821.79335115,53256.022066080004 2026-03-09,19:35:11.000,68,11149053,5565,0,1773084910,13126.980216830001,29433.757144949996,53255.93822064 2026-03-09,19:35:13.000,68,11149123,5205,0,1773084912,13126.960007900001,29895.059261279996,53256.043027440006 2026-03-09,19:35:14.000,68,11149094,4765,0,1773084913,13127.027370999996,25744.475124239994,53255.973156240005 2026-03-09,19:35:15.000,68,11148993,5285,0,1773084914,13127.040843620001,28050.407677230003,53256.00809184 2026-03-09,19:35:16.000,68,11149049,6205,0,1773084915,13127.128415649997,27128.106557160005,53256.07097592 2026-03-09,19:35:17.000,68,11149133,6284,0,1773084916,13126.966744209996,28511.766186599998,53255.94520776001 2026-03-09,19:35:18.000,68,11149059,5325,0,1773084917,13127.061052550001,33123.701783879995,53255.95219488 2026-03-09,19:35:19.000,68,11148999,6005,0,1773084918,13127.061052550001,33584.848819349994,53256.07796304 2026-03-09,19:35:20.000,68,11149004,5845,0,1773084919,13127.108206719997,30817.75513263,53256.00809184 2026-03-09,19:35:21.000,68,11149043,6084,0,1773084920,13127.148624579997,31278.979708529994,53255.89629792001 2026-03-09,19:35:22.000,68,11149102,5005,0,1773084921,13127.189042439997,32201.3513199,53256.00110472 2026-03-09,19:35:24.000,68,11149002,5925,0,1773084923,13127.283350780002,28511.92126746,53255.94520776001 2026-03-09,19:35:25.000,68,11149085,5605,0,1773084924,13127.310296019998,26206.009861860002,53255.91027216 2026-03-09,19:35:26.000,68,11149074,6124,0,1773084925,13127.350713879998,28973.124695970007,53255.91725928001 2026-03-09,19:35:27.000,68,11149083,5525,0,1773084926,13127.431549599998,28511.935365719997,53255.94520776001 2026-03-09,19:35:28.000,68,11149069,5485,0,1773084927,13127.519121629994,30817.959557399998,53255.94520776001 2026-03-09,19:35:29.000,68,11149069,5605,0,1773084928,13127.532594249999,28512.005857020005,53255.94520776001 2026-03-09,19:35:30.000,68,11149024,5805,0,1773084929,13127.613429969999,27589.676540429995,53255.95219488 2026-03-09,19:35:31.000,68,11149035,5085,0,1773084930,13127.62690258999,31740.38756181,53255.93822064 2026-03-09,19:35:32.000,68,11149050,5684,0,1773084931,13127.701001999994,29434.419763169994,53255.93123352 2026-03-09,19:35:33.000,68,11149038,5805,0,1773084932,13127.75489248,31279.22642808,53255.93822064 2026-03-09,19:35:35.000,68,11149030,5085,0,1773084934,13127.86940974999,25744.862826390003,53255.90328504 2026-03-09,19:35:36.000,68,11148997,5645,0,1773084935,13127.90982760999,31279.141838519994,53255.95219488 2026-03-09,19:35:37.000,68,11148970,4925,0,1773084936,13127.97719071,26206.03100925,53255.93822064 2026-03-09,19:35:38.000,68,11148972,5085,0,1773084937,13128.03108118999,28050.76013373,53255.987130479996 2026-03-09,19:35:39.000,68,11149034,6005,0,1773084938,13128.03108118999,25744.778236829996,53255.987130479996 2026-03-09,19:35:40.000,68,11148791,5005,0,1773084939,13128.091707979991,34507.431904619996,53256.05700168 2026-03-09,19:35:41.000,68,11148977,6084,0,1773084940,13128.145598459996,30356.742030630005,53256.05001456 2026-03-09,19:35:42.000,68,11148987,5245,0,1773084941,13128.179280010001,29895.48220908,53256.06398880001 2026-03-09,19:35:43.000,68,11148942,5125,0,1773084942,13128.233170489992,29895.524503859997,53256.13386000001 2026-03-09,19:35:44.000,68,11149007,5165,0,1773084943,13128.287060969997,30817.896115230003,53256.11988576 2026-03-09,19:35:46.000,68,11148937,5365,0,1773084945,13128.401578240002,25283.532513540005,53256.10591152 2026-03-09,19:35:47.000,68,11148954,6005,0,1773084946,13128.421787170002,23438.732897759997,53256.19674408 2026-03-09,19:35:48.000,68,11149006,5845,0,1773084947,13128.408314549997,26205.946419689993,53256.16180848001 2026-03-09,19:35:49.000,68,11148973,5285,0,1773084948,13128.482413960002,32201.51344989,53256.22469256 2026-03-09,19:35:50.000,68,11149001,5565,0,1773084949,13128.482413960002,27589.570803480005,53256.2386668 2026-03-09,19:35:51.000,68,11148996,4925,0,1773084950,13128.516095509993,31740.331168770004,53256.21770544 2026-03-09,19:35:52.000,68,11148990,4965,0,1773084951,13128.502622890002,29895.65843733,53256.26661528 2026-03-09,19:35:53.000,68,11149042,4925,0,1773084952,13128.543040750003,28050.858821550006,53256.33648648 2026-03-09,19:35:54.000,68,11148990,4765,0,1773084953,13128.563249680003,28973.272727699994,53256.28757664 2026-03-09,19:35:55.000,68,11149030,4565,0,1773084954,13128.556513369993,27128.557701480007,53256.24565392 2026-03-09,19:35:57.000,68,11149004,5125,0,1773084956,13128.650821709998,27128.614094520002,53256.2386668 2026-03-09,19:35:58.000,68,11148941,5485,0,1773084957,13128.684503259989,26206.235434019996,53256.25264104001 2026-03-09,19:35:59.000,68,11148940,4925,0,1773084958,13128.677766949993,26206.270679670008,53256.32949936001 2026-03-09,19:36:00.000,68,11148978,4725,0,1773084959,13128.691239569998,29895.764174280004,53256.3434736 2026-03-09,19:36:01.000,68,11148994,4525,0,1773084960,13128.745130049989,33585.29996367,53256.39238344 2026-03-09,19:36:02.000,68,11149013,5285,0,1773084961,13128.724921119989,29895.728928630007,53256.39238344 2026-03-09,19:36:03.000,68,11148944,5485,0,1773084962,13128.765338979989,28050.93636198,53256.40635768 2026-03-09,19:36:04.000,68,11148988,5565,0,1773084963,13128.778811599994,36813.61117716,53256.39937056001 2026-03-09,19:36:05.000,68,11149046,4725,0,1773084964,13128.778811599994,28973.230432919998,53256.4133448 2026-03-09,19:36:06.000,68,11149044,4885,0,1773084965,13128.812493149999,29434.398615779995,53256.37142208001 2026-03-09,19:36:08.000,68,11149020,4805,0,1773084967,13128.879856249994,26206.03805838,53256.46225464 2026-03-09,19:36:09.000,68,11149015,5085,0,1773084968,13128.88659255999,25744.869875520002,53256.53911296001 2026-03-09,19:36:10.000,68,11148982,5884,0,1773084969,13128.86638362999,25744.834629870005,53256.476228880005 2026-03-09,19:36:11.000,68,11149024,4965,0,1773084970,13128.873119939999,27128.416718880006,53256.51815160001 2026-03-09,19:36:12.000,68,11149038,4685,0,1773084971,13128.900065179994,30356.699735849994,53256.546100080006 2026-03-09,19:36:13.000,68,11148977,5605,0,1773084972,13128.86638362999,34046.193230460005,53256.51815160001 2026-03-09,19:36:14.000,68,11149002,4845,0,1773084973,13128.88659255999,26205.932321429995,53256.56007432 2026-03-09,19:36:15.000,68,11148965,6205,0,1773084974,13128.873119939999,23899.971571920003,53256.58802280001 2026-03-09,19:36:16.000,68,11149080,4845,0,1773084975,13128.839438389994,24361.196147819996,53256.58103568 2026-03-09,19:36:17.000,68,11148992,5085,0,1773084976,13128.799020529994,32201.421811199994,53256.6229584 2026-03-09,19:36:19.000,68,11148975,5525,0,1773084978,13128.711448499998,34968.600087479994,53256.643919760005 2026-03-09,19:36:20.000,68,11148956,4965,0,1773084979,13128.697975879993,32662.597043190006,53256.595009920005 2026-03-09,19:36:21.000,68,11149045,5605,0,1773084980,13128.610403849998,28050.661445909995,53256.60898416 2026-03-09,19:36:22.000,68,11149107,6165,0,1773084981,13128.529568129998,29895.48925821,53256.58103568 2026-03-09,19:36:23.000,68,11148984,5884,0,1773084982,13128.495886579993,28973.166990750004,53256.58802280001 2026-03-09,19:36:24.000,68,11148983,6245,0,1773084983,13128.448732409997,30817.832673059995,53256.5530872 2026-03-09,19:36:25.000,68,11149002,5125,0,1773084984,13128.388105619997,29895.49630734,53256.61597128001 2026-03-09,19:36:26.000,68,11148983,6245,0,1773084985,13128.287060969997,28511.942414849997,53256.53212584 2026-03-09,19:36:27.000,68,11148994,5925,0,1773084986,13128.300533590002,34046.2496235,53256.5530872 2026-03-09,19:36:28.000,68,11149073,5325,0,1773084987,13128.239906800001,32662.66753449,53256.525138720004 2026-03-09,19:36:30.000,68,11148977,6365,0,1773084989,13128.145598459996,26205.946419689993,53256.57404856 2026-03-09,19:36:31.000,68,11148977,5645,0,1773084990,13128.145598459996,31740.23248095,53256.56706144001 2026-03-09,19:36:32.000,68,11149025,6365,0,1773084991,13128.132125839991,32201.450007720006,53256.5530872 2026-03-09,19:36:33.000,68,11149013,5085,0,1773084992,13128.145598459996,29895.587946030006,53256.50417736 2026-03-09,19:36:34.000,68,11148994,5845,0,1773084993,13128.145598459996,28511.928316589998,53256.53911296001 2026-03-09,19:36:35.000,68,11148982,5725,0,1773084994,13128.111916909991,27589.577852610004,53256.595009920005 2026-03-09,19:36:36.000,68,11148957,5044,0,1773084995,13128.132125839991,29895.49630734,53256.61597128001 2026-03-09,19:36:37.000,68,11149036,4925,0,1773084996,13128.138862150001,27589.4580174,53256.5530872 2026-03-09,19:36:38.000,68,11148962,4765,0,1773084997,13128.145598459996,29434.243534919995,53256.53212584 2026-03-09,19:36:39.000,68,11148933,6205,0,1773084998,13128.07823536,26205.88297752,53256.58103568 2026-03-09,19:36:41.000,68,11149004,5205,0,1773085000,13128.091707979991,32201.309025120005,53256.56706144001 2026-03-09,19:36:42.000,68,11148978,5125,0,1773085001,13128.03108118999,30356.586949770004,53256.427319040005 2026-03-09,19:36:43.000,68,11148963,6324,0,1773085002,13128.05802643,30356.608097160002,53256.56706144001 2026-03-09,19:36:44.000,68,11149010,4885,0,1773085003,13128.044553809996,25744.545615540002,53256.546100080006 2026-03-09,19:36:45.000,68,11148978,4765,0,1773085004,13128.01760857,31740.126743999994,53256.483216 2026-03-09,19:36:46.000,68,11149011,6324,0,1773085005,13127.99739964,36352.04119389001,53256.44129328 2026-03-09,19:36:47.000,68,11148988,5725,0,1773085006,13128.01760857,31740.04215444,53256.49719024001 2026-03-09,19:36:48.000,68,11148975,6245,0,1773085007,13127.95698178,29434.02501189,53256.42033192001 2026-03-09,19:36:49.000,68,11148997,6324,0,1773085008,13128.004135949996,32201.18214078,53256.53212584 2026-03-09,19:36:50.000,68,11149001,6324,0,1773085009,13127.983927019995,28511.688646170005,53256.525138720004 2026-03-09,19:36:52.000,68,11149072,4965,0,1773085011,13127.93003653999,30356.382524999994,53256.51815160001 2026-03-09,19:36:53.000,68,11149066,5044,0,1773085012,13127.87614606,34507.09354638,53256.60199704 2026-03-09,19:36:54.000,68,11149057,5285,0,1773085013,13127.84920081999,29433.975667980005,53256.5530872 2026-03-09,19:36:55.000,68,11148997,5245,0,1773085014,13127.80878295999,29433.989766240004,53256.5530872 2026-03-09,19:36:56.000,68,11148970,5605,0,1773085015,13127.81551927,27128.029016729997,53256.6229584 2026-03-09,19:36:57.000,68,11148970,4765,0,1773085016,13127.8357282,33584.62324719,53256.546100080006 2026-03-09,19:36:58.000,68,11148971,5245,0,1773085017,13127.79531034,29895.129752580004,53256.50417736 2026-03-09,19:36:59.000,68,11149070,5565,0,1773085018,13127.781837719995,28511.58290922,53256.53212584 2026-03-09,19:37:00.000,68,11149063,5445,0,1773085019,13127.802046649995,25283.222351820004,53256.46924176001 2026-03-09,19:37:01.000,68,11149014,4845,0,1773085020,13127.76836509999,32662.244586689994,53256.60199704 2026-03-09,19:37:03.000,68,11149147,5605,0,1773085022,13127.75489248,27589.161953939998,53256.65090688 2026-03-09,19:37:04.000,68,11149068,6084,0,1773085023,13127.761628789995,28972.7087973,53256.62994552 2026-03-09,19:37:05.000,68,11149094,5765,0,1773085024,13127.721210929994,30817.47316743,53256.56007432 2026-03-09,19:37:06.000,68,11149080,4965,0,1773085025,13127.73468355,27127.972623690002,53256.58103568 2026-03-09,19:37:07.000,68,11149032,6045,0,1773085026,13127.674056759999,35890.62629148,53256.56706144001 2026-03-09,19:37:08.000,68,11149042,5884,0,1773085027,13127.721210929994,26666.832637350002,53256.65090688 2026-03-09,19:37:09.000,68,11149018,5645,0,1773085028,13127.73468355,28511.561761830002,53256.53212584 2026-03-09,19:37:10.000,68,11149018,4925,0,1773085029,13127.76836509999,23899.626164550005,53256.6229584 2026-03-09,19:37:11.000,68,11149093,6324,0,1773085030,13127.741419859994,28972.772239469996,53256.525138720004 2026-03-09,19:37:12.000,68,11149078,5884,0,1773085031,13127.72794723999,29895.18614562,53256.5530872 2026-03-09,19:37:14.000,68,11149101,5605,0,1773085033,13127.781837719995,27589.253592630004,53256.6229584 2026-03-09,19:37:15.000,68,11149115,5285,0,1773085034,13127.80878295999,29895.249587790007,53256.62994552 2026-03-09,19:37:16.000,68,11149043,5165,0,1773085035,13127.78857402999,36351.87906390001,53256.643919760005 2026-03-09,19:37:17.000,68,11149079,5405,0,1773085036,13127.80878295999,28511.646351389994,53256.61597128001 2026-03-09,19:37:18.000,68,11149105,6124,0,1773085037,13127.822255579995,29434.053208409998,53256.61597128001 2026-03-09,19:37:19.000,68,11149048,4965,0,1773085038,13127.8357282,29895.270735180005,53256.60898416 2026-03-09,19:37:20.000,68,11149106,4845,0,1773085039,13127.862673439995,30356.438918040003,53256.6229584 2026-03-09,19:37:21.000,68,11149090,5405,0,1773085040,13127.8357282,33123.76522605,53256.50417736 2026-03-09,19:37:22.000,68,11149102,4805,0,1773085041,13127.78857402999,29434.215338399998,53256.53911296001 2026-03-09,19:37:23.000,68,11149080,5565,0,1773085042,13127.80878295999,29434.299927960004,53256.58103568 2026-03-09,19:37:25.000,68,11149071,5285,0,1773085044,13127.87614606,29434.20124014,53256.60199704 2026-03-09,19:37:26.000,68,11149006,5565,0,1773085045,13127.88961867999,28050.647347649996,53256.595009920005 2026-03-09,19:37:27.000,68,11149078,5485,0,1773085046,13127.943509159995,28050.647347649996,53256.63693264001 2026-03-09,19:37:28.000,68,11149067,5845,0,1773085047,13127.95024546999,28511.836677900006,53256.6229584 2026-03-09,19:37:29.000,68,11148998,4525,0,1773085048,13128.01087225999,30817.649395679997,53256.67186824 2026-03-09,19:37:30.000,68,11149003,4925,0,1773085049,13128.004135949996,29895.263686050006,53256.57404856 2026-03-09,19:37:31.000,68,11148982,5245,0,1773085050,13128.01760857,28511.709793560003,53256.66488112001 2026-03-09,19:37:32.000,68,11149046,5645,0,1773085051,13128.044553809996,31740.084449219998,53256.73475232001 2026-03-09,19:37:33.000,68,11149044,4805,0,1773085052,13128.125389529996,26666.867883,53256.65090688 2026-03-09,19:37:34.000,68,11148989,5165,0,1773085053,13128.132125839991,29895.136801710003,53256.67186824 2026-03-09,19:37:36.000,68,11149037,5965,0,1773085055,13128.219697870001,34507.0512516,53256.7976364 2026-03-09,19:37:37.000,68,11149069,6205,0,1773085056,13128.260115730001,27589.218346980007,53256.74173944 2026-03-09,19:37:38.000,68,11149079,5285,0,1773085057,13128.266852039997,30356.403672390006,53256.762700800005 2026-03-09,19:37:39.000,68,11149055,5165,0,1773085058,13128.293797279992,25744.475124239994,53256.7277652 2026-03-09,19:37:40.000,68,11149042,4765,0,1773085059,13128.287060969997,29433.919274939995,53256.8675076 2026-03-09,19:37:41.000,68,11149128,5965,0,1773085060,13128.347687759997,31739.781336629996,53256.85353336001 2026-03-09,19:37:42.000,68,11149096,5085,0,1773085061,13128.327478829997,27589.183101329996,53256.79064928 2026-03-09,19:37:43.000,68,11149089,5485,0,1773085062,13128.448732409997,25744.468075109995,53256.80462352001 2026-03-09,19:37:44.000,68,11148964,4765,0,1773085063,13128.415050859992,34045.91831439,53256.85353336001 2026-03-09,19:37:45.000,68,11149048,4805,0,1773085064,13128.462205030002,24822.166955039997,53256.85353336001 2026-03-09,19:37:47.000,68,11149017,5365,0,1773085066,13128.448732409997,33584.848819349994,53256.83955912 2026-03-09,19:37:48.000,68,11148967,5285,0,1773085067,13128.495886579993,26666.87493213,53256.78366216001 2026-03-09,19:37:49.000,68,11149069,6205,0,1773085068,13128.529568129998,29895.33417735,53256.90943032 2026-03-09,19:37:50.000,68,11149083,6165,0,1773085069,13128.576722299993,28511.780284859997,53256.94436592 2026-03-09,19:37:51.000,68,11149038,5765,0,1773085070,13128.596931229993,27128.31098193,53256.97231440001 2026-03-09,19:37:52.000,68,11149055,5565,0,1773085071,13128.623876469988,27128.423768010005,53256.95135304001 2026-03-09,19:37:53.000,68,11149076,4925,0,1773085072,13128.684503259989,28050.830625029994,53256.9373788 2026-03-09,19:37:54.000,68,11149010,5044,0,1773085073,13128.664294329988,28512.05520093,53256.979301520005 2026-03-09,19:37:55.000,68,11149064,5565,0,1773085074,13128.718184809994,28050.93636198,53257.01423712 2026-03-09,19:37:56.000,68,11149060,5125,0,1773085075,13128.697975879993,31279.325115900006,53256.993275759996 2026-03-09,19:37:58.000,68,11149100,6124,0,1773085077,13128.751866359999,31279.38150894,53257.00026288001 2026-03-09,19:37:59.000,68,11149003,5325,0,1773085078,13128.697975879993,26206.21428663,53256.96532728 2026-03-09,19:38:00.000,68,11149053,6284,0,1773085079,13128.711448499998,26667.5023047,53257.00026288001 2026-03-09,19:38:01.000,68,11149083,5605,0,1773085080,13128.644085399988,29434.701728369997,53257.049172720006 2026-03-09,19:38:02.000,68,11149023,5245,0,1773085081,13128.677766949993,29434.708777499996,53257.049172720006 2026-03-09,19:38:03.000,68,11149051,6245,0,1773085082,13128.657558019993,32663.062285770007,53257.0771212 2026-03-09,19:38:04.000,68,11149057,5445,0,1773085083,13128.596931229993,28512.273723959996,53257.00026288001 2026-03-09,19:38:05.000,68,11149105,5445,0,1773085084,13128.543040750003,27590.021947800007,53257.07013408001 2026-03-09,19:38:06.000,68,11149041,6565,0,1773085085,13128.590194919998,32663.175071849997,53257.03519848 2026-03-09,19:38:07.000,68,11149062,5765,0,1773085086,13128.516095509993,27590.036046060006,53257.02122424001 2026-03-09,19:38:09.000,68,11149062,6045,0,1773085088,13128.455468719992,22978.072252259997,53257.11904392001 2026-03-09,19:38:10.000,68,11149045,6124,0,1773085089,13128.462205030002,29896.017942959996,53257.10506968 2026-03-09,19:38:11.000,68,11149070,5805,0,1773085090,13128.374632999992,33585.61717452,53257.08410832 2026-03-09,19:38:12.000,68,11149102,5925,0,1773085091,13128.408314549997,29434.913202270007,53257.14000528001 2026-03-09,19:38:13.000,68,11149077,5365,0,1773085092,13128.361160380002,30357.26366625,53257.15397952 2026-03-09,19:38:14.000,68,11149120,4965,0,1773085093,13128.334215139992,30357.27071538,53257.10506968 2026-03-09,19:38:15.000,68,11149119,5445,0,1773085094,13128.253379419992,27128.881961460007,53257.14000528001 2026-03-09,19:38:16.000,68,11149107,5325,0,1773085095,13128.266852039997,27128.896059720006,53257.09109544001 2026-03-09,19:38:17.000,68,11149200,5684,0,1773085096,13128.253379419992,34507.974687630005,53257.02122424001 2026-03-09,19:38:18.000,68,11148962,5845,0,1773085097,13128.212961559992,28051.345211520005,53257.04218560001 2026-03-09,19:38:20.000,68,11149103,5605,0,1773085099,13128.172543699991,28512.464050470007,53256.96532728 2026-03-09,19:38:21.000,68,11149103,5165,0,1773085100,13128.152334769991,27590.141783009996,53257.03519848 2026-03-09,19:38:22.000,68,11149105,5405,0,1773085101,13128.125389529996,32663.273759670003,53257.02122424001 2026-03-09,19:38:23.000,68,11149071,5125,0,1773085102,13128.071499049991,31279.71281805,53257.05615984 2026-03-09,19:38:24.000,68,11149059,6205,0,1773085103,13128.132125839991,31740.775263960008,53256.94436592 2026-03-09,19:38:25.000,68,11149135,5445,0,1773085104,13128.11865322,27129.008845799995,53256.993275759996 2026-03-09,19:38:26.000,68,11149097,6245,0,1773085105,13128.152334769991,23900.598944490004,53257.0771212 2026-03-09,19:38:27.000,68,11149015,5525,0,1773085106,13128.179280010001,22978.163890950003,53257.09109544001 2026-03-09,19:38:28.000,68,11149073,6365,0,1773085107,13128.111916909991,30357.27776451,53257.049172720006 2026-03-09,19:38:29.000,68,11149057,6525,0,1773085108,13128.111916909991,31740.958541340005,53257.00725 2026-03-09,19:38:31.000,68,11148997,5445,0,1773085110,13128.024344879996,28512.442903079995,53257.00026288001 2026-03-09,19:38:32.000,68,11148954,4965,0,1773085111,13128.064762739996,24822.907113690002,53256.94436592 2026-03-09,19:38:33.000,68,11149128,5845,0,1773085112,13128.105180599996,30818.467094759995,53256.89545608 2026-03-09,19:38:34.000,68,11149223,5285,0,1773085113,13128.091707979991,27590.057193450004,53257.160966639996 2026-03-09,19:38:35.000,68,11149142,5125,0,1773085114,13128.179280010001,28051.211278050003,53257.028211360004 2026-03-09,19:38:36.000,68,11149132,5845,0,1773085115,13128.145598459996,28512.52749264,53256.979301520005 2026-03-09,19:38:37.000,68,11149065,6445,0,1773085116,13128.159071080001,27590.078340840002,53256.979301520005 2026-03-09,19:38:38.000,68,11149036,4925,0,1773085117,13128.111916909991,25745.243479409997,53257.098082560005 2026-03-09,19:38:39.000,68,11148992,5165,0,1773085118,13128.125389529996,25745.236430279998,53257.06314696 2026-03-09,19:38:40.000,68,11148955,5325,0,1773085119,13128.199488940001,30818.488242149993,53257.03519848 2026-03-09,19:38:42.000,68,11149157,5565,0,1773085121,13128.165807389996,31740.768214829994,53257.00026288001 2026-03-09,19:38:43.000,68,11149091,6525,0,1773085122,13128.132125839991,30818.347259550006,53257.01423712 2026-03-09,19:38:44.000,68,11149180,5125,0,1773085123,13128.084971669996,26206.3482201,53257.028211360004 2026-03-09,19:38:45.000,68,11149141,5405,0,1773085124,13128.111916909991,28512.37946091,53257.098082560005 2026-03-09,19:38:46.000,68,11149064,4925,0,1773085125,13128.03108118999,28973.51944725,53257.05615984 2026-03-09,19:38:47.000,68,11149200,4765,0,1773085126,13128.0378175,26667.636238170002,53257.028211360004 2026-03-09,19:38:48.000,68,11149049,5485,0,1773085127,13127.97045439999,28051.267671089998,53256.96532728 2026-03-09,19:38:49.000,68,11149088,5125,0,1773085128,13127.93003653999,32663.097531420004,53257.02122424001 2026-03-09,19:38:50.000,68,11149133,5365,0,1773085129,13127.862673439995,28512.449952209994,53257.00026288001 2026-03-09,19:38:51.000,68,11149067,5525,0,1773085130,13127.822255579995,30357.214322340005,53257.04218560001 2026-03-09,19:38:53.000,68,11149083,5365,0,1773085132,13127.73468355,28051.267671089998,53256.97231440001 2026-03-09,19:38:54.000,68,11149101,6284,0,1773085133,13127.660584139994,35430.409741170006,53256.993275759996 2026-03-09,19:38:55.000,68,11149065,5285,0,1773085134,13127.620166279994,28973.596987679994,53256.95834016 2026-03-09,19:38:56.000,68,11149049,5085,0,1773085135,13127.599957349994,31740.761165699994,53256.97231440001 2026-03-09,19:38:57.000,68,11149112,4645,0,1773085136,13127.60669365999,30818.319063029994,53256.979301520005 2026-03-09,19:38:58.000,68,11149169,6084,0,1773085137,13127.599957349994,32201.865906389998,53256.97231440001 2026-03-09,19:38:59.000,68,11149068,5605,0,1773085138,13127.586484729989,29434.779268800005,53257.028211360004 2026-03-09,19:39:00.000,68,11149127,5085,0,1773085139,13127.552803179999,30357.12268365,53257.049172720006 2026-03-09,19:39:01.000,68,11149068,4885,0,1773085140,13127.492176389998,28512.301920480008,53257.04218560001 2026-03-09,19:39:02.000,68,11149070,4805,0,1773085141,13127.498912699994,27589.895063460004,53256.97231440001 2026-03-09,19:39:04.000,68,11149047,5245,0,1773085143,13127.451758529998,32201.844759,53257.00026288001 2026-03-09,19:39:05.000,68,11149030,5765,0,1773085144,13127.418076979993,32201.746071179994,53256.930391680005 2026-03-09,19:39:06.000,68,11149082,4565,0,1773085145,13127.424813289988,28512.167987010005,53256.930391680005 2026-03-09,19:39:07.000,68,11149045,5285,0,1773085146,13127.364186499988,31279.430852849997,53256.88846896 2026-03-09,19:39:08.000,68,11149147,5245,0,1773085147,13127.296823399993,33124.11063342,53256.8675076 2026-03-09,19:39:09.000,68,11149123,5925,0,1773085148,13127.323768640003,30356.911209750004,53256.92340456001 2026-03-09,19:39:10.000,68,11149164,5765,0,1773085149,13127.283350780002,23439.134698170004,53256.94436592 2026-03-09,19:39:11.000,68,11148826,4765,0,1773085150,13127.256405539993,27589.852768679993,53256.88846896 2026-03-09,19:39:12.000,68,11149089,5205,0,1773085151,13127.189042439997,32663.097531420004,53256.88846896 2026-03-09,19:39:13.000,68,11149068,4645,0,1773085152,13127.202515060002,25283.941363079997,53256.860520480004 2026-03-09,19:39:15.000,68,11149074,5125,0,1773085154,13127.135151959992,29895.919255140005,53256.95834016 2026-03-09,19:39:16.000,68,11149090,5884,0,1773085155,13127.148624579997,27128.712782339993,53256.8675076 2026-03-09,19:39:17.000,68,11149068,4845,0,1773085156,13127.061052550001,31740.627232230006,53256.860520480004 2026-03-09,19:39:18.000,68,11149084,5005,0,1773085157,13126.993689449992,32201.85180813,53256.881481840006 2026-03-09,19:39:19.000,68,11149134,5725,0,1773085158,13126.973480519991,31740.606084839994,53256.90244320001 2026-03-09,19:39:20.000,68,11149131,6284,0,1773085159,13127.034107309992,31279.3956072,53256.89545608 2026-03-09,19:39:21.000,68,11149090,5005,0,1773085160,13126.953271589991,26206.221335759998,53256.83257200001 2026-03-09,19:39:22.000,68,11149091,5405,0,1773085161,13126.973480519991,30818.135785649996,53256.88846896 2026-03-09,19:39:23.000,68,11149073,5085,0,1773085162,13126.89938111,30818.25562086,53256.881481840006 2026-03-09,19:39:24.000,68,11149057,6324,0,1773085163,13126.865699559996,31279.38855807,53256.84654624 2026-03-09,19:39:26.000,68,11149140,6045,0,1773085165,13126.73097335999,28512.097495709997,53256.84654624 2026-03-09,19:39:27.000,68,11149060,4845,0,1773085166,13126.69729181,35430.00089163,53256.87449472001 2026-03-09,19:39:28.000,68,11149056,5005,0,1773085167,13126.65013763999,26667.276732540005,53256.83955912 2026-03-09,19:39:29.000,68,11148984,5765,0,1773085168,13126.582774539995,26667.290830800004,53256.83257200001 2026-03-09,19:39:30.000,68,11149092,5684,0,1773085169,13126.53562037,29434.476156210003,53256.84654624 2026-03-09,19:39:31.000,68,11149051,5125,0,1773085170,13126.47499358,32662.794418830003,53256.79064928 2026-03-09,19:39:32.000,68,11149112,5884,0,1773085171,13126.421103099994,28050.788330249998,53256.79064928 2026-03-09,19:39:33.000,68,11149110,5925,0,1773085172,13126.367212619989,28511.984709630007,53256.75571368001 2026-03-09,19:39:34.000,68,11149080,5285,0,1773085173,13126.293113209998,34046.298967409995,53256.77667504 2026-03-09,19:39:35.000,68,11149042,5565,0,1773085174,13126.299849519994,31279.134789389995,53256.76968792 2026-03-09,19:39:37.000,68,11149070,5125,0,1773085176,13126.252695349998,33585.13078455,53256.79064928 2026-03-09,19:39:38.000,68,11149094,5965,0,1773085177,13126.212277489998,26205.995763600004,53256.72077808 2026-03-09,19:39:39.000,68,11149114,4845,0,1773085178,13126.171859629998,24822.477116759997,53256.7976364 2026-03-09,19:39:40.000,68,11149125,5285,0,1773085179,13126.124705460003,30356.742030630005,53256.74872656 2026-03-09,19:39:41.000,68,11149118,5645,0,1773085180,13126.097760219993,32662.766222310005,53256.76968792 2026-03-09,19:39:42.000,68,11149088,4845,0,1773085181,13126.091023909998,29895.679584719997,53256.67885536 2026-03-09,19:39:43.000,68,11149105,5285,0,1773085182,13126.070814979998,33124.011945599996,53256.67186824 2026-03-09,19:39:44.000,68,11149074,5445,0,1773085183,13126.097760219993,33585.215374110005,53256.70680384001 2026-03-09,19:39:45.000,68,11149067,5405,0,1773085184,13126.070814979998,26206.143795330005,53256.67885536 2026-03-09,19:39:46.000,68,11149086,4845,0,1773085185,13126.064078670002,25283.772183959998,53256.68584248001 2026-03-09,19:39:48.000,68,11149008,4965,0,1773085187,13126.016924499992,32662.97064708,53256.657893999996 2026-03-09,19:39:49.000,68,11149108,4965,0,1773085188,13125.983242950002,29895.855812969996,53256.67885536 2026-03-09,19:39:50.000,68,11149037,5485,0,1773085189,13126.003451880002,34507.777311989994,53256.65090688 2026-03-09,19:39:51.000,68,11149054,4925,0,1773085190,13125.949561399997,30818.304964769995,53256.60898416 2026-03-09,19:39:52.000,68,11149086,4965,0,1773085191,13125.888934609997,29895.876960359994,53256.61597128001 2026-03-09,19:39:53.000,68,11149043,5285,0,1773085192,13125.848516749997,30357.052192350005,53256.56007432 2026-03-09,19:39:54.000,68,11149090,5005,0,1773085193,13125.875461989992,29434.631237070003,53256.58802280001 2026-03-09,19:39:55.000,68,11149036,4845,0,1773085194,13125.794626269992,32201.880004649996,53256.58103568 2026-03-09,19:39:56.000,68,11149050,5884,0,1773085195,13125.841780440001,28512.273723959996,53256.6229584 2026-03-09,19:39:57.000,68,11149123,5285,0,1773085196,13125.841780440001,29434.701728369997,53256.5530872 2026-03-09,19:39:59.000,68,11149053,5485,0,1773085198,13125.801362580001,26206.312974450004,53256.56706144001 2026-03-09,19:40:00.000,68,11149112,5765,0,1773085199,13125.794626269992,31279.466098499994,53256.51116448 2026-03-09,19:40:01.000,68,11149038,5845,0,1773085200,13125.821571510001,28051.119639359997,53256.58103568 2026-03-09,19:40:02.000,68,11149041,5605,0,1773085201,13125.835044129992,28051.07029545,53256.58802280001 2026-03-09,19:40:03.000,68,11149078,5765,0,1773085202,13125.855253059992,25283.90611743,53256.490203119996 2026-03-09,19:40:04.000,68,11149141,5445,0,1773085203,13125.808098889996,28512.280773089995,53256.46225464 2026-03-09,19:40:05.000,68,11149058,4885,0,1773085204,13125.848516749997,31279.40970546,53256.51116448 2026-03-09,19:40:06.000,68,11149006,5645,0,1773085205,13125.814835199992,27128.684585819996,53256.490203119996 2026-03-09,19:40:07.000,68,11149088,5044,0,1773085206,13125.835044129992,29434.617138810005,53256.51815160001 2026-03-09,19:40:08.000,68,11149052,4925,0,1773085207,13125.794626269992,33124.188173849994,53256.483216 2026-03-09,19:40:10.000,68,11149035,6405,0,1773085209,13125.841780440001,30356.904160620004,53256.58802280001 2026-03-09,19:40:11.000,68,11149081,6124,0,1773085210,13125.861989370002,30818.142834779996,53256.51815160001 2026-03-09,19:40:12.000,68,11149109,5405,0,1773085211,13125.848516749997,32201.68262901,53256.53212584 2026-03-09,19:40:13.000,68,11149092,5925,0,1773085212,13125.828307819997,29895.707781239995,53256.546100080006 2026-03-09,19:40:14.000,68,11149085,5765,0,1773085213,13125.882198300002,27128.451964530002,53256.525138720004 2026-03-09,19:40:15.000,68,11149112,5884,0,1773085214,13125.841780440001,26667.283781670005,53256.525138720004 2026-03-09,19:40:16.000,68,11149087,6324,0,1773085215,13125.835044129992,32662.773271440004,53256.51116448 2026-03-09,19:40:17.000,68,11149076,5765,0,1773085216,13125.828307819997,28050.92931285,53256.51116448 2026-03-09,19:40:18.000,68,11149151,6365,0,1773085217,13125.801362580001,28973.307973350005,53256.51815160001 2026-03-09,19:40:19.000,68,11149082,5965,0,1773085218,13125.814835199992,35429.97974424,53256.53212584 2026-03-09,19:40:21.000,68,11149057,6605,0,1773085220,13125.814835199992,31279.303968509994,53256.46225464 2026-03-09,19:40:22.000,68,11149109,5365,0,1773085221,13125.848516749997,30356.974651919998,53256.5530872 2026-03-09,19:40:23.000,68,11149130,5645,0,1773085222,13125.787889959996,27128.670487559997,53256.44129328 2026-03-09,19:40:24.000,68,11149139,6245,0,1773085223,13125.794626269992,31279.501344150005,53256.483216 2026-03-09,19:40:25.000,68,11149116,5125,0,1773085224,13125.747472099996,29895.98269731,53256.53911296001 2026-03-09,19:40:26.000,68,11149117,5285,0,1773085225,13125.747472099996,30357.172027559995,53256.45526752 2026-03-09,19:40:27.000,68,11149052,4925,0,1773085226,13125.733999479991,34046.80650477001,53256.427319040005 2026-03-09,19:40:28.000,68,11149077,6245,0,1773085227,13125.680109,28973.68862637,53256.490203119996 2026-03-09,19:40:29.000,68,11149074,4765,0,1773085228,13125.70031793,29434.885005749995,53256.44828040001 2026-03-09,19:40:30.000,68,11149090,5684,0,1773085229,13125.626218519996,30357.305961029997,53256.525138720004 2026-03-09,19:40:32.000,68,11149065,5325,0,1773085231,13125.666636379996,33124.667514689994,53256.53212584 2026-03-09,19:40:33.000,68,11149112,5845,0,1773085232,13125.61948221,30818.72791257,53256.44828040001 2026-03-09,19:40:34.000,68,11149123,5365,0,1773085233,13125.646427449996,27590.388502560003,53256.44828040001 2026-03-09,19:40:35.000,68,11149093,5405,0,1773085234,13125.626218519996,27590.466042989996,53256.51815160001 2026-03-09,19:40:36.000,68,11149077,5525,0,1773085235,13125.61274589999,28051.683569760004,53256.46225464 2026-03-09,19:40:37.000,68,11149124,5005,0,1773085236,13125.606009589996,30357.679564920007,53256.490203119996 2026-03-09,19:40:38.000,68,11149106,4965,0,1773085237,13125.57232803999,28974.111574170005,53256.46924176001 2026-03-09,19:40:39.000,68,11149078,4685,0,1773085238,13125.55211910999,29896.588922490002,53256.43430616 2026-03-09,19:40:40.000,68,11149046,5565,0,1773085239,13125.504964939995,34969.763193930004,53256.39937056001 2026-03-09,19:40:41.000,68,11149081,5085,0,1773085240,13125.51170124999,28974.245507640007,53256.35046072001 2026-03-09,19:40:43.000,68,11149049,5405,0,1773085242,13125.47128338999,28974.189114599998,53256.39238344 2026-03-09,19:40:44.000,68,11149065,5245,0,1773085243,13125.464547079995,27590.59997646,53256.37142208001 2026-03-09,19:40:45.000,68,11149085,5285,0,1773085244,13125.53191017999,33124.94243076,53256.37142208001 2026-03-09,19:40:46.000,68,11149037,5365,0,1773085245,13125.55211910999,31741.33214523,53256.378409200006 2026-03-09,19:40:47.000,68,11149074,4725,0,1773085246,13125.606009589996,27590.508337770007,53256.4133448 2026-03-09,19:40:48.000,68,11149047,5285,0,1773085247,13125.565591729996,31741.374440009997,53256.38539632 2026-03-09,19:40:49.000,68,11149033,5205,0,1773085248,13125.57906435,28974.196163729997,53256.46225464 2026-03-09,19:40:50.000,68,11149042,4845,0,1773085249,13125.53864649,31280.241502799996,53256.37142208001 2026-03-09,19:40:51.000,68,11149092,5925,0,1773085250,13125.565591729996,27129.382449690005,53256.4133448 2026-03-09,19:40:52.000,68,11149107,5365,0,1773085251,13125.484756009995,27129.42474447,53256.3434736 2026-03-09,19:40:54.000,68,11149112,4805,0,1773085253,13125.37023873999,24823.56973191,53256.32949936001 2026-03-09,19:40:55.000,68,11149080,4645,0,1773085254,13125.32982087999,30357.91923534,53256.28757664 2026-03-09,19:40:56.000,68,11149079,6485,0,1773085255,13125.37697505,32663.865886590007,53256.35046072001 2026-03-09,19:40:57.000,68,11149084,5725,0,1773085256,13125.464547079995,25745.86380285,53256.39937056001 2026-03-09,19:40:58.000,68,11149049,6124,0,1773085257,13125.545382799995,30357.89808795,53256.43430616 2026-03-09,19:40:59.000,68,11149137,5285,0,1773085258,13125.626218519996,28051.852748880003,53256.39238344 2026-03-09,19:41:00.000,68,11149072,5925,0,1773085259,13125.51843756,30357.862842300005,53256.3434736 2026-03-09,19:41:01.000,68,11149121,5725,0,1773085260,13125.141204199994,31741.585913910007,53256.378409200006 2026-03-09,19:41:02.000,68,11149051,6005,0,1773085261,13124.999741689993,29896.962526379997,53256.18276984001 2026-03-09,19:41:03.000,68,11149029,5205,0,1773085262,13124.905433350003,26207.370343949995,53256.00809184 2026-03-09,19:41:05.000,68,11149027,6445,0,1773085264,13125.363502429995,28513.070275649996,53256.28058952001 2026-03-09,19:41:06.000,68,11148982,4845,0,1773085265,13125.787889959996,31741.381489139996,53256.43430616 2026-03-09,19:41:07.000,68,11149070,4845,0,1773085266,13125.754208409991,23901.162874889997,53256.50417736 2026-03-09,19:41:08.000,68,11149105,6525,0,1773085267,13125.504964939995,29435.660410049997,53256.44828040001 2026-03-09,19:41:09.000,68,11148917,6284,0,1773085268,13125.067104789989,28052.261598419995,53256.24565392 2026-03-09,19:41:10.000,68,11149091,5405,0,1773085269,13124.912169659998,32664.211293960005,53256.17578272 2026-03-09,19:41:11.000,68,11149115,5285,0,1773085270,13124.945851209988,26207.46198264,53256.16180848001 2026-03-09,19:41:12.000,68,11149056,5165,0,1773085271,13125.134467889999,30819.327088620004,53256.24565392 2026-03-09,19:41:13.000,68,11149088,4805,0,1773085272,13125.41739291,31280.50232061,53256.28757664 2026-03-09,19:41:14.000,68,11149066,6084,0,1773085273,13125.49822863,24362.5777773,53256.36443496 2026-03-09,19:41:16.000,68,11149136,6045,0,1773085275,13125.39044766999,23901.402545310004,53256.33648648 2026-03-09,19:41:17.000,68,11149022,5165,0,1773085276,13125.114258959999,33125.49226290001,53256.140847120005 2026-03-09,19:41:18.000,68,11149078,5884,0,1773085277,13124.790916079997,28974.858781949995,53256.03604032001 2026-03-09,19:41:19.000,68,11149121,5405,0,1773085278,13124.730289289997,28052.458974060006,53256.05700168 2026-03-09,19:41:20.000,68,11149066,5884,0,1773085279,13125.060368479993,32664.288834389998,53256.10591152 2026-03-09,19:41:21.000,68,11149026,5805,0,1773085280,13125.49822863,34509.01090974,53256.33648648 2026-03-09,19:41:22.000,68,11149036,4725,0,1773085281,13125.57232803999,32203.000816319996,53256.427319040005 2026-03-09,19:41:23.000,68,11149129,6124,0,1773085282,13125.464547079995,24823.943335799995,53256.37142208001 2026-03-09,19:41:24.000,68,11149148,5845,0,1773085283,13125.046895859989,29897.272688099998,53256.26661528 2026-03-09,19:41:25.000,68,11149122,5044,0,1773085284,13124.790916079997,31742.375416470008,53255.98014336 2026-03-09,19:41:27.000,68,11149076,6045,0,1773085286,13124.831333939997,32203.381469340005,53256.05001456 2026-03-09,19:41:28.000,68,11149093,5605,0,1773085287,13125.215303609999,30358.419723569998,53256.23167968001 2026-03-09,19:41:29.000,68,11149057,5525,0,1773085288,13125.37697505,30358.419723569998,53256.322512239996 2026-03-09,19:41:30.000,68,11149086,5044,0,1773085289,13125.37023873999,27130.07326443,53256.31552512 2026-03-09,19:41:31.000,68,11149230,5205,0,1773085290,13125.201830989994,29897.23744245,53256.21770544 2026-03-09,19:41:32.000,68,11149080,6005,0,1773085291,13124.999741689993,26669.031965910006,53256.16180848001 2026-03-09,19:41:33.000,68,11149011,5365,0,1773085292,13124.844806560002,26669.010818519993,53256.140847120005 2026-03-09,19:41:34.000,68,11149080,5765,0,1773085293,13124.797652389992,31742.28377778,53256.12687288 2026-03-09,19:41:35.000,68,11149049,6324,0,1773085294,13124.878488109993,28513.83863082,53256.08495016001 2026-03-09,19:41:36.000,68,11149072,5805,0,1773085295,13125.147940509989,31280.98166145,53256.19674408 2026-03-09,19:41:38.000,68,11149070,5165,0,1773085297,13125.168149439989,32203.480157159996,53256.308538000005 2026-03-09,19:41:39.000,68,11149166,4965,0,1773085298,13125.195094679999,28513.775188650005,53256.28757664 2026-03-09,19:41:40.000,68,11148956,5005,0,1773085299,13125.100786339994,29436.238438710003,53256.21770544 2026-03-09,19:41:41.000,68,11149141,6605,0,1773085300,13124.885224420002,27130.56670353,53256.16180848001 2026-03-09,19:41:42.000,68,11149086,5884,0,1773085301,13124.871751799998,28514.028957329996,53256.25264104001 2026-03-09,19:41:43.000,68,11149075,5405,0,1773085302,13124.844806560002,31281.214282739995,53256.24565392 2026-03-09,19:41:44.000,68,11149122,5765,0,1773085303,13124.878488109993,27591.629149440007,53256.14783424 2026-03-09,19:41:45.000,68,11149069,5485,0,1773085304,13124.865015490002,30819.982657710003,53256.19674408 2026-03-09,19:41:46.000,68,11149093,5805,0,1773085305,13124.912169659998,28052.740939259995,53256.21770544 2026-03-09,19:41:47.000,68,11149074,5884,0,1773085306,13124.972796449998,28052.83962708,53256.18276984001 2026-03-09,19:41:49.000,68,11149115,6324,0,1773085308,13124.986269069988,27591.53751075,53256.28757664 2026-03-09,19:41:50.000,68,11149161,6525,0,1773085309,13124.999741689993,29436.358273920006,53256.29456376 2026-03-09,19:41:51.000,68,11148981,6165,0,1773085310,13124.993005379998,31742.424760380003,53256.29456376 2026-03-09,19:41:52.000,68,11149067,5365,0,1773085311,13124.790916079997,30358.86381876,53256.20373120001 2026-03-09,19:41:53.000,68,11149105,5325,0,1773085312,13124.743761910002,32203.733925840002,53256.16180848001 2026-03-09,19:41:54.000,68,11149055,5205,0,1773085313,13124.609035709997,25746.921172350005,53256.11289864001 2026-03-09,19:41:55.000,68,11149091,5245,0,1773085314,13124.521463680001,31742.544595590007,53256.10591152 2026-03-09,19:41:56.000,68,11149032,5925,0,1773085315,13124.588826779996,28975.373368440007,53256.14783424 2026-03-09,19:41:57.000,68,11149082,5005,0,1773085316,13124.662926190002,29897.752028939998,53256.14783424 2026-03-09,19:41:58.000,68,11149051,6405,0,1773085317,13124.797652389992,33587.27372007001,53256.19674408 2026-03-09,19:42:00.000,68,11149080,5405,0,1773085319,13124.898697039993,32664.90915783,53256.32949936001 2026-03-09,19:42:01.000,68,11149208,5085,0,1773085320,13124.844806560002,28052.82552882,53256.30155088001 2026-03-09,19:42:02.000,68,11149100,6084,0,1773085321,13124.763970840002,26208.159846509996,53256.2736024 2026-03-09,19:42:03.000,68,11149087,5285,0,1773085322,13124.676398809992,23440.96042284,53256.23167968001 2026-03-09,19:42:04.000,68,11149069,5605,0,1773085323,13124.555145229991,29436.73187781,53256.2386668 2026-03-09,19:42:05.000,68,11149055,6405,0,1773085324,13124.41368271999,27592.00275333,53256.2736024 2026-03-09,19:42:06.000,68,11149094,5525,0,1773085325,13124.366528549996,28514.388462960007,53256.22469256 2026-03-09,19:42:07.000,68,11149015,5765,0,1773085326,13124.366528549996,26208.27263259,53256.25264104001 2026-03-09,19:42:08.000,68,11149060,5845,0,1773085327,13124.346319619995,29897.864815020002,53256.189756960004 2026-03-09,19:42:09.000,68,11149069,6405,0,1773085328,13124.366528549996,30820.243475519994,53256.259628160005 2026-03-09,19:42:11.000,68,11149032,6205,0,1773085330,13124.35979224,23440.861735020007,53256.322512239996 2026-03-09,19:42:12.000,68,11149067,6324,0,1773085331,13124.366528549996,31281.31297056,53256.28757664 2026-03-09,19:42:13.000,68,11149086,5125,0,1773085332,13124.406946409996,27130.39047528,53256.28757664 2026-03-09,19:42:14.000,68,11149083,6525,0,1773085333,13124.37326485999,30819.905117279995,53256.2386668 2026-03-09,19:42:15.000,68,11148995,6165,0,1773085334,13124.265483899995,30819.982657710003,53256.23167968001 2026-03-09,19:42:16.000,68,11149023,5605,0,1773085335,13123.740051719993,28052.867823599998,53256.043027440006 2026-03-09,19:42:17.000,68,11149059,6084,0,1773085336,13123.793942199998,30819.883969889997,53256.05700168 2026-03-09,19:42:18.000,68,11149063,5325,0,1773085337,13124.737025599992,32664.295883519997,53256.46924176001 2026-03-09,19:42:19.000,68,11149046,4925,0,1773085338,13124.878488109993,31741.9595178,53256.46225464 2026-03-09,19:42:20.000,68,11149093,6205,0,1773085339,13124.932378589998,32203.177044569995,53256.483216 2026-03-09,19:42:22.000,68,11149069,6084,0,1773085341,13124.39347378999,33586.89306705,53256.42033192001 2026-03-09,19:42:23.000,68,11149118,5845,0,1773085342,13124.11728508,27130.129657469995,53256.24565392 2026-03-09,19:42:24.000,68,11149096,5485,0,1773085343,13124.02971304999,27591.474068580006,53256.28058952001 2026-03-09,19:42:25.000,68,11149051,4925,0,1773085344,13124.25874759,28052.557661879997,53256.32949936001 2026-03-09,19:42:26.000,68,11149032,4765,0,1773085345,13124.568617849996,28974.79533978,53256.46225464 2026-03-09,19:42:27.000,68,11149099,5405,0,1773085346,13124.689871429997,30358.37742879,53256.50417736 2026-03-09,19:42:28.000,68,11149109,5285,0,1773085347,13124.710080359997,26668.862786790007,53256.50417736 2026-03-09,19:42:29.000,68,11149052,5005,0,1773085348,13124.521463680001,29436.210242190005,53256.44828040001 2026-03-09,19:42:30.000,68,11149094,4765,0,1773085349,13124.19138448999,26207.849684789995,53256.259628160005 2026-03-09,19:42:31.000,68,11149119,5085,0,1773085350,13124.17117555999,31742.29787604,53256.30155088001 2026-03-09,19:42:33.000,68,11149090,6005,0,1773085352,13124.41368271999,32203.466058899998,53256.45526752 2026-03-09,19:42:34.000,68,11149109,6124,0,1773085353,13124.615772019992,29436.26663523,53256.483216 2026-03-09,19:42:35.000,68,11149144,4925,0,1773085354,13124.689871429997,31742.361318209994,53256.44828040001 2026-03-09,19:42:36.000,68,11149215,5245,0,1773085355,13124.676398809992,33587.252572679994,53256.483216 2026-03-09,19:42:37.000,68,11148978,4805,0,1773085356,13124.595563089992,30358.920211799996,53256.483216 2026-03-09,19:42:38.000,68,11149095,6045,0,1773085357,13124.35305592999,26669.483110229994,53256.43430616 2026-03-09,19:42:39.000,68,11149132,5765,0,1773085358,13124.406946409996,35432.39759583,53256.378409200006 2026-03-09,19:42:40.000,68,11149123,6084,0,1773085359,13124.406946409996,27130.70768613,53256.39937056001 2026-03-09,19:42:41.000,68,11149119,6284,0,1773085360,13124.467573199996,29436.76712346,53256.35046072001 2026-03-09,19:42:42.000,68,11149112,4805,0,1773085361,13124.548408919996,27130.71473526,53256.39238344 2026-03-09,19:42:44.000,68,11149136,6045,0,1773085363,13124.683135120002,30359.230373519997,53256.44828040001 2026-03-09,19:42:45.000,68,11149057,5285,0,1773085364,13124.723552980002,26669.624092829996,53256.476228880005 2026-03-09,19:42:46.000,68,11149082,4805,0,1773085365,13124.750498219997,27130.855717860002,53256.43430616 2026-03-09,19:42:47.000,68,11149016,5845,0,1773085366,13124.730289289997,30820.553637239995,53256.50417736 2026-03-09,19:42:48.000,68,11149171,6045,0,1773085367,13124.750498219997,26208.498204749994,53256.427319040005 2026-03-09,19:42:49.000,68,11149128,5805,0,1773085368,13124.669662499997,26208.505253879994,53256.43430616 2026-03-09,19:42:50.000,68,11149076,4885,0,1773085369,13124.602299400001,28514.585838600004,53256.53911296001 2026-03-09,19:42:51.000,68,11149047,5405,0,1773085370,13124.609035709997,24824.887919219997,53256.38539632 2026-03-09,19:42:52.000,68,11149081,5285,0,1773085371,13124.588826779996,32204.199168420004,53256.37142208001 2026-03-09,19:42:53.000,68,11149106,5965,0,1773085372,13124.629244639997,28514.494199909997,53256.43430616 2026-03-09,19:42:55.000,68,11149048,5285,0,1773085374,13124.602299400001,32665.289810849994,53256.44129328 2026-03-09,19:42:56.000,68,11149047,6645,0,1773085375,13124.642717260002,27130.749980909997,53256.40635768 2026-03-09,19:42:57.000,68,11149071,5245,0,1773085376,13124.662926190002,26669.56769979,53256.476228880005 2026-03-09,19:42:58.000,68,11149108,5125,0,1773085377,13124.662926190002,27130.764079169996,53256.50417736 2026-03-09,19:42:59.000,68,11149084,4845,0,1773085378,13124.703344050002,28053.16388706,53256.56007432 2026-03-09,19:43:00.000,68,11149077,6365,0,1773085379,13124.730289289997,28053.093395760006,53256.56007432 2026-03-09,19:43:01.000,68,11149083,5445,0,1773085380,13124.730289289997,26669.469011969995,53256.53911296001 2026-03-09,19:43:02.000,68,11149067,6405,0,1773085381,13124.703344050002,30820.299868560003,53256.60898416 2026-03-09,19:43:03.000,68,11149088,5925,0,1773085382,13124.716816669992,31742.692627319993,53256.56706144001 2026-03-09,19:43:04.000,68,11149071,6124,0,1773085383,13124.689871429997,28514.268627750003,53256.595009920005 2026-03-09,19:43:06.000,68,11149058,5884,0,1773085385,13124.716816669992,31281.397560120007,53256.56007432 2026-03-09,19:43:07.000,68,11149046,5005,0,1773085386,13124.656189879992,28514.12764515,53256.61597128001 2026-03-09,19:43:08.000,68,11149106,4765,0,1773085387,13124.676398809992,34048.49829597,53256.65090688 2026-03-09,19:43:09.000,68,11149093,6245,0,1773085388,13124.723552980002,34970.891054730004,53256.58103568 2026-03-09,19:43:10.000,68,11149060,4925,0,1773085389,13124.676398809992,32203.726876710003,53256.68584248001 2026-03-09,19:43:11.000,68,11149086,5845,0,1773085390,13124.669662499997,23901.987623099994,53256.6229584 2026-03-09,19:43:12.000,68,11149092,5005,0,1773085391,13124.669662499997,32203.642287149996,53256.63693264001 2026-03-09,19:43:13.000,68,11149048,5645,0,1773085392,13124.595563089992,30820.053149009997,53256.57404856 2026-03-09,19:43:14.000,68,11149058,5205,0,1773085393,13124.602299400001,29897.688586770004,53256.595009920005 2026-03-09,19:43:15.000,68,11149075,6685,0,1773085394,13124.609035709997,34048.48419771,53256.58103568 2026-03-09,19:43:17.000,68,11149099,5645,0,1773085396,13124.689871429997,27130.425720929998,53256.6229584 2026-03-09,19:43:18.000,68,11149070,5884,0,1773085397,13124.689871429997,27591.586854659996,53256.70680384001 2026-03-09,19:43:19.000,68,11149061,6165,0,1773085398,13124.635980949992,31742.544595590007,53256.6229584 2026-03-09,19:43:20.000,68,11149045,6485,0,1773085399,13124.723552980002,27591.68554248,53256.643919760005 2026-03-09,19:43:21.000,68,11149085,6045,0,1773085400,13124.710080359997,28975.239434970004,53256.67186824 2026-03-09,19:43:22.000,68,11149054,4805,0,1773085401,13124.743761910002,24363.268592039996,53256.61597128001 2026-03-09,19:43:23.000,68,11149150,5565,0,1773085402,13124.750498219997,29897.73793068,53256.67885536 2026-03-09,19:43:24.000,68,11149131,5605,0,1773085403,13124.790916079997,25285.703645579997,53256.65090688 2026-03-09,19:43:25.000,68,11149078,4765,0,1773085404,13124.770707149997,32203.811466269995,53256.67186824 2026-03-09,19:43:26.000,68,11149156,5845,0,1773085405,13124.817861319993,32203.811466269995,53256.657893999996 2026-03-09,19:43:28.000,68,11149075,6284,0,1773085407,13124.871751799998,28052.945364030005,53256.68584248001 2026-03-09,19:43:29.000,68,11149073,5205,0,1773085408,13124.918905969993,31281.383461859994,53256.73475232001 2026-03-09,19:43:30.000,68,11149088,5725,0,1773085409,13124.959323829993,30359.011850490002,53256.7976364 2026-03-09,19:43:31.000,68,11149066,5845,0,1773085410,13124.972796449998,31742.558693850006,53256.73475232001 2026-03-09,19:43:32.000,68,11149120,5925,0,1773085411,13124.959323829993,29436.534502170005,53256.75571368001 2026-03-09,19:43:33.000,68,11149036,4765,0,1773085412,13124.979532759993,30820.116591180005,53256.73475232001 2026-03-09,19:43:34.000,68,11149033,6405,0,1773085413,13124.999741689993,36354.578880689995,53256.79064928 2026-03-09,19:43:35.000,68,11149062,5884,0,1773085414,13125.026686929989,28975.29582801,53256.860520480004 2026-03-09,19:43:36.000,68,11149048,5125,0,1773085415,13125.006477999988,32664.986698260007,53256.78366216001 2026-03-09,19:43:37.000,68,11149043,5085,0,1773085416,13125.046895859989,29436.520403910006,53256.80462352001 2026-03-09,19:43:39.000,68,11149067,5445,0,1773085418,13125.073841099998,29436.527453040006,53256.80462352001 2026-03-09,19:43:40.000,68,11149098,4845,0,1773085419,13125.060368479993,30358.934310059994,53256.84654624 2026-03-09,19:43:41.000,68,11149077,5525,0,1773085420,13125.073841099998,28975.309926269998,53256.825584879996 2026-03-09,19:43:42.000,68,11149101,6165,0,1773085421,13125.107522649989,25746.80133714,53256.87449472001 2026-03-09,19:43:43.000,68,11149093,6245,0,1773085422,13125.107522649989,30820.067247269995,53256.90244320001 2026-03-09,19:43:44.000,68,11149065,5405,0,1773085423,13125.120995269994,28052.762086650007,53256.90244320001 2026-03-09,19:43:45.000,68,11149078,4885,0,1773085424,13125.094050029998,32664.831617400007,53256.95834016 2026-03-09,19:43:46.000,68,11149027,6284,0,1773085425,13125.107522649989,32203.635238019997,53256.87449472001 2026-03-09,19:43:47.000,68,11149091,5365,0,1773085426,13125.080577409994,29436.407617830002,53256.85353336001 2026-03-09,19:43:48.000,68,11149093,5165,0,1773085427,13125.067104789989,27591.502265100004,53256.89545608 2026-03-09,19:43:50.000,68,11149097,6565,0,1773085429,13125.094050029998,26207.842635659996,53256.930391680005 2026-03-09,19:43:51.000,68,11149088,4885,0,1773085430,13125.033423239998,26669.067211560003,53256.9373788 2026-03-09,19:43:52.000,68,11149083,5445,0,1773085431,13125.060368479993,25746.575764980007,53257.02122424001 2026-03-09,19:43:53.000,68,11149092,5165,0,1773085432,13125.033423239998,26668.91917983,53256.930391680005 2026-03-09,19:43:54.000,68,11149111,5365,0,1773085433,13125.026686929989,29436.09745611,53256.87449472001 2026-03-09,19:43:55.000,68,11149172,4765,0,1773085434,13124.986269069988,30819.728889029997,53256.90943032 2026-03-09,19:43:56.000,68,11149110,5725,0,1773085435,13124.979532759993,25285.20315735,53256.88846896 2026-03-09,19:43:57.000,68,11149152,5965,0,1773085436,13124.939114899993,28974.760094130004,53256.91641744 2026-03-09,19:43:58.000,68,11149152,4765,0,1773085437,13124.972796449998,30819.510366000002,53256.87449472001 2026-03-09,19:43:59.000,68,11149106,5684,0,1773085438,13124.898697039993,28974.65435718,53256.85353336001 2026-03-09,19:44:01.000,68,11149063,6485,0,1773085440,13124.817861319993,26668.60196898,53256.8675076 2026-03-09,19:44:02.000,68,11149119,6405,0,1773085441,13124.770707149997,32664.11965527,53256.90244320001 2026-03-09,19:44:03.000,68,11149132,5925,0,1773085442,13124.730289289997,26207.30690178,53256.83955912 2026-03-09,19:44:04.000,68,11149118,5884,0,1773085443,13124.723552980002,28513.20420912,53256.83257200001 2026-03-09,19:44:05.000,68,11149063,5325,0,1773085444,13124.696607739992,28513.19011086,53256.84654624 2026-03-09,19:44:06.000,68,11149090,5525,0,1773085445,13124.689871429997,28051.986682350005,53256.87449472001 2026-03-09,19:44:07.000,68,11149163,5445,0,1773085446,13124.629244639997,26207.116575270004,53256.90943032 2026-03-09,19:44:08.000,68,11149125,5884,0,1773085447,13124.595563089992,29896.687610310008,53256.85353336001 2026-03-09,19:44:09.000,68,11149116,5485,0,1773085448,13124.561881540001,30357.841694910006,53256.85353336001 2026-03-09,19:44:10.000,68,11149045,6445,0,1773085449,13124.561881540001,28051.761110189997,53256.88846896 2026-03-09,19:44:12.000,68,11149126,5925,0,1773085451,13124.39347378999,29896.43384163,53256.811610640005 2026-03-09,19:44:13.000,68,11149133,6005,0,1773085452,13124.35979224,26667.98164554,53256.7277652 2026-03-09,19:44:14.000,68,11149118,4845,0,1773085453,13124.29242913999,24823.167931500007,53256.860520480004 2026-03-09,19:44:15.000,68,11149051,5365,0,1773085454,13124.23180234999,28973.878952879997,53256.88846896 2026-03-09,19:44:16.000,68,11149129,6245,0,1773085455,13124.204857109995,31741.071327419995,53256.8675076 2026-03-09,19:44:17.000,68,11149090,5845,0,1773085456,13124.11728508,34508.143866750004,53256.881481840006 2026-03-09,19:44:18.000,68,11149079,5485,0,1773085457,13124.07013090999,33585.66651843001,53256.83955912 2026-03-09,19:44:19.000,68,11149157,5525,0,1773085458,13124.00950411999,29434.885005749995,53256.85353336001 2026-03-09,19:44:20.000,68,11149183,6525,0,1773085459,13123.955613639999,24822.885966300004,53256.83955912 2026-03-09,19:44:21.000,68,11149098,5085,0,1773085460,13123.894986849999,25745.22233202,53256.76968792 2026-03-09,19:44:23.000,68,11149044,5285,0,1773085462,13123.746788029988,26206.432809660007,53256.83955912 2026-03-09,19:44:24.000,68,11149089,6245,0,1773085463,13123.639007069993,29896.046139480008,53256.79064928 2026-03-09,19:44:25.000,68,11149066,5925,0,1773085464,13123.612061829997,27128.79032277,53256.7277652 2026-03-09,19:44:26.000,68,11149069,5605,0,1773085465,13123.531226109997,33585.518486700006,53256.77667504 2026-03-09,19:44:27.000,68,11149125,6405,0,1773085466,13123.484071940002,27128.776224510002,53256.7277652 2026-03-09,19:44:28.000,68,11149079,5485,0,1773085467,13123.457126699992,31279.628228489993,53256.81859776 2026-03-09,19:44:29.000,68,11149085,5405,0,1773085468,13123.443654080002,28512.442903079995,53256.80462352001 2026-03-09,19:44:30.000,68,11149089,5405,0,1773085469,13123.430181459997,33124.42784427,53256.74173944 2026-03-09,19:44:31.000,68,11149141,5205,0,1773085470,13123.376290979992,27128.874912330008,53256.74173944 2026-03-09,19:44:32.000,68,11149063,5285,0,1773085471,13123.403236220001,28051.359309780004,53256.7976364 2026-03-09,19:44:34.000,68,11149079,5405,0,1773085473,13123.376290979992,27590.162930399994,53256.67186824 2026-03-09,19:44:35.000,68,11149118,5205,0,1773085474,13123.362818360001,29434.955497050003,53256.69981672 2026-03-09,19:44:36.000,68,11149065,5965,0,1773085475,13123.396499909992,27128.980649279998,53256.74872656 2026-03-09,19:44:37.000,68,11149130,4925,0,1773085476,13123.389763599997,33585.73700973,53256.67885536 2026-03-09,19:44:38.000,68,11149115,6365,0,1773085477,13123.416708839992,27590.162930399994,53256.657893999996 2026-03-09,19:44:39.000,68,11149124,4845,0,1773085478,13123.409972529997,31279.790358479993,53256.67186824 2026-03-09,19:44:40.000,68,11149140,5965,0,1773085479,13123.403236220001,28051.39455543,53256.72077808 2026-03-09,19:44:41.000,68,11149123,6284,0,1773085480,13123.416708839992,22978.227333119998,53256.70680384001 2026-03-09,19:44:42.000,68,11149138,5005,0,1773085481,13123.450390389997,29434.941398790004,53256.67885536 2026-03-09,19:44:43.000,68,11149127,5325,0,1773085482,13123.450390389997,30357.376452330005,53256.6229584 2026-03-09,19:44:45.000,68,11149153,6485,0,1773085484,13123.416708839992,29896.081385130004,53256.58802280001 2026-03-09,19:44:46.000,68,11149100,5085,0,1773085485,13123.443654080002,27128.931305370003,53256.427319040005 2026-03-09,19:44:47.000,68,11149163,6245,0,1773085486,13123.484071940002,34046.792406509994,53256.643919760005 2026-03-09,19:44:48.000,68,11149115,6124,0,1773085487,13123.497544559992,32201.99279073,53256.762700800005 2026-03-09,19:44:49.000,68,11149072,5125,0,1773085488,13123.524489800002,27128.853764939995,53256.72077808 2026-03-09,19:44:50.000,68,11149101,5525,0,1773085489,13123.517753489992,30357.164978429995,53256.692829600004 2026-03-09,19:44:51.000,68,11149088,4925,0,1773085490,13123.544698730002,27128.712782339993,53256.657893999996 2026-03-09,19:44:52.000,68,11149121,5445,0,1773085491,13123.558171349992,30356.988750179997,53256.61597128001 2026-03-09,19:44:53.000,68,11149102,5125,0,1773085492,13123.618798139993,30818.121687389998,53256.70680384001 2026-03-09,19:44:54.000,68,11149139,5405,0,1773085493,13123.585116590002,31740.465102240007,53256.692829600004 2026-03-09,19:45:07.000,68,11149179,5525,0,1773085506,13123.645743380002,31278.782332889998,53256.72077808 2026-03-09,19:45:08.000,68,11149092,5925,0,1773085507,13123.665952310002,29433.947471460007,53256.75571368001 2026-03-09,19:45:09.000,68,11149080,5765,0,1773085508,13123.679424929993,32662.237537559995,53256.79064928 2026-03-09,19:45:10.000,68,11149170,5085,0,1773085509,13123.659215999993,32662.272783210006,53256.74872656 2026-03-09,19:45:11.000,68,11149145,6405,0,1773085510,13123.645743380002,30356.255640660005,53256.7976364 2026-03-09,19:45:12.000,68,11149072,5965,0,1773085511,13123.645743380002,28050.26669463,53256.79064928 2026-03-09,19:45:13.000,68,11149149,6485,0,1773085512,13123.632270759997,31278.535613340006,53256.78366216001 2026-03-09,19:45:14.000,68,11149118,5925,0,1773085513,13123.645743380002,29895.00991737,53256.76968792 2026-03-09,19:45:15.000,68,11149100,5884,0,1773085514,13123.679424929993,28972.55371644,53256.74872656 2026-03-09,19:45:16.000,68,11149100,4965,0,1773085515,13123.793942199998,26205.41068581,53257.20288936 2026-03-09,19:45:18.000,68,11149121,5485,0,1773085517,13123.564907660002,34967.90927274,53256.74173944 2026-03-09,19:45:19.000,68,11149125,5405,0,1773085518,13123.605325520002,30817.184153099995,53256.80462352001 2026-03-09,19:45:20.000,68,11149080,4885,0,1773085519,13123.558171349992,28050.005876819996,53256.88846896 2026-03-09,19:45:21.000,68,11149131,5565,0,1773085520,13123.612061829997,28050.041122470007,53256.860520480004 2026-03-09,19:45:22.000,68,11149101,5285,0,1773085521,13123.591852899997,30355.910233290007,53256.83955912 2026-03-09,19:45:23.000,68,11149048,6045,0,1773085522,13123.585116590002,30817.029072239995,53256.8675076 2026-03-09,19:45:24.000,68,11149109,5245,0,1773085523,13123.564907660002,27588.767202660005,53256.87449472001 2026-03-09,19:45:25.000,68,11149052,5845,0,1773085524,13123.544698730002,26666.289854339993,53256.88846896 2026-03-09,19:45:26.000,68,11149118,4925,0,1773085525,13123.477335629992,29433.38354106,53256.91641744 2026-03-09,19:45:27.000,68,11149125,6045,0,1773085526,13123.504280870002,32200.484276910007,53256.80462352001 2026-03-09,19:45:29.000,68,11149142,5125,0,1773085528,13123.450390389997,27588.464090070003,53256.87449472001 2026-03-09,19:45:30.000,68,11149112,5085,0,1773085529,13123.430181459997,29433.179116290004,53256.78366216001 2026-03-09,19:45:31.000,68,11149113,5525,0,1773085530,13123.396499909992,31738.93544103,53256.79064928 2026-03-09,19:45:32.000,68,11149106,5805,0,1773085531,13123.342609430001,29432.953544129996,53256.74872656 2026-03-09,19:45:33.000,68,11149139,5205,0,1773085532,13123.356082049992,28049.350307729997,53256.84654624 2026-03-09,19:45:34.000,68,11149164,5884,0,1773085533,13123.295455259991,33583.59407421001,53256.811610640005 2026-03-09,19:45:35.000,68,11149078,5725,0,1773085534,13123.26177371,30816.35235576,53256.87449472001 2026-03-09,19:45:36.000,68,11149069,5445,0,1773085535,13123.24156478,26665.641334379994,53256.77667504 2026-03-09,19:45:37.000,68,11149078,4805,0,1773085536,13123.26177371,23437.316022629995,53256.81859776 2026-03-09,19:45:38.000,68,11149098,5085,0,1773085537,13123.214619539991,32199.74411826,53256.77667504 2026-03-09,19:45:40.000,68,11149040,5044,0,1773085539,13123.20114692,31277.33021211,53256.79064928 2026-03-09,19:45:41.000,68,11149079,5365,0,1773085540,13123.147256439996,29432.509448940007,53256.43430616 2026-03-09,19:45:42.000,68,11149079,6124,0,1773085541,13123.1203112,34505.415853440005,53256.45526752 2026-03-09,19:45:43.000,68,11149007,5205,0,1773085542,13123.11357488999,23898.25863333,53256.79064928 2026-03-09,19:45:44.000,68,11149023,6124,0,1773085543,13123.066420719995,30354.733028579998,53256.79064928 2026-03-09,19:45:45.000,68,11149072,5445,0,1773085544,13122.99232130999,25281.692690609998,53256.74872656 2026-03-09,19:45:46.000,68,11149001,5845,0,1773085545,13122.99232130999,35427.59008917,53256.67885536 2026-03-09,19:45:47.000,68,11148973,6124,0,1773085546,13122.97884869,30354.55680033,53256.72077808 2026-03-09,19:45:48.000,68,11149020,5085,0,1773085547,13122.93843083,22975.661449799998,53256.74872656 2026-03-09,19:45:49.000,68,11149082,5765,0,1773085548,13122.93169451999,30354.577947719998,53256.713790960006 2026-03-09,19:45:51.000,68,11149049,5725,0,1773085550,13122.924958209995,28048.462117350005,53256.76968792 2026-03-09,19:45:52.000,68,11149033,5405,0,1773085551,13122.89127665999,29893.226487480002,53256.67885536 2026-03-09,19:45:53.000,68,11149013,6245,0,1773085552,13122.87780404,29893.177143570007,53256.6229584 2026-03-09,19:45:54.000,68,11149042,6005,0,1773085553,13122.93169451999,29431.95256767,53256.67186824 2026-03-09,19:45:55.000,68,11149036,4925,0,1773085554,13122.965376069995,29431.903223760004,53256.67885536 2026-03-09,19:45:56.000,68,11149046,5165,0,1773085555,13122.99232130999,30815.435968859994,53256.70680384001 2026-03-09,19:45:57.000,68,11148954,5765,0,1773085556,13123.026002859995,29892.965669669997,53256.62994552 2026-03-09,19:45:58.000,68,11149069,6365,0,1773085557,13123.09336595999,28509.545710649996,53256.67186824 2026-03-09,19:45:59.000,68,11149000,5884,0,1773085558,13123.03273916999,29431.64240595,53256.56007432 2026-03-09,19:46:00.000,68,11149014,5005,0,1773085559,13122.97884869,28509.263745450007,53256.68584248001 2026-03-09,19:46:02.000,68,11148955,5684,0,1773085561,13122.97884869,28970.32619136,53256.75571368001 2026-03-09,19:46:03.000,68,11149050,4965,0,1773085562,13122.965376069995,29431.501423349997,53256.762700800005 2026-03-09,19:46:04.000,68,11149052,4885,0,1773085563,13122.985584999995,27125.554772100004,53256.7277652 2026-03-09,19:46:05.000,68,11149009,5445,0,1773085564,13122.99905762,34043.162104560004,53256.713790960006 2026-03-09,19:46:06.000,68,11149079,6324,0,1773085565,13123.005793929995,29431.45912857,53256.692829600004 2026-03-09,19:46:07.000,68,11149035,5525,0,1773085566,13122.97211237999,27586.631316269995,53256.69981672 2026-03-09,19:46:08.000,68,11149068,4925,0,1773085567,13122.965376069995,31737.229551569995,53256.713790960006 2026-03-09,19:46:09.000,68,11149077,6605,0,1773085568,13122.93843083,27586.56082497,53256.73475232001 2026-03-09,19:46:10.000,68,11149055,6445,0,1773085569,13122.924958209995,28970.086520940007,53256.74872656 2026-03-09,19:46:11.000,68,11149090,4845,0,1773085570,13122.95863976,25280.677615890003,53256.69981672 2026-03-09,19:46:13.000,68,11149055,5605,0,1773085572,13122.97884869,33581.71900563,53256.74872656 2026-03-09,19:46:14.000,68,11149075,5765,0,1773085573,13123.01926655,29892.253707540003,53256.74872656 2026-03-09,19:46:15.000,68,11149020,5205,0,1773085574,13123.03273916999,31275.71596134,53256.762700800005 2026-03-09,19:46:16.000,68,11149142,5884,0,1773085575,13123.07989334,34042.74620589,53256.77667504 2026-03-09,19:46:17.000,68,11149058,5925,0,1773085576,13123.09336595999,24358.052235840005,53256.79064928 2026-03-09,19:46:18.000,68,11149155,5565,0,1773085577,13123.1203112,28508.629323750007,53256.825584879996 2026-03-09,19:46:19.000,68,11149043,6205,0,1773085578,13123.17420167999,28969.69176966,53256.88846896 2026-03-09,19:46:20.000,68,11149134,5925,0,1773085579,13123.17420167999,27586.236564990002,53256.79064928 2026-03-09,19:46:21.000,68,11149130,5044,0,1773085580,13123.214619539991,29430.958640340003,53256.83257200001 2026-03-09,19:46:22.000,68,11149063,5525,0,1773085581,13123.268510019996,29892.014037119996,53256.7976364 2026-03-09,19:46:24.000,68,11149072,6124,0,1773085583,13123.268510019996,34042.788500669994,53256.81859776 2026-03-09,19:46:25.000,68,11149116,4885,0,1773085584,13123.335873119991,29892.176167109996,53256.87449472001 2026-03-09,19:46:26.000,68,11149045,5325,0,1773085585,13123.356082049992,30814.597122389998,53256.81859776 2026-03-09,19:46:27.000,68,11149116,4925,0,1773085586,13123.376290979992,32198.16511314,53256.89545608 2026-03-09,19:46:28.000,68,11149079,5365,0,1773085587,13123.430181459997,24819.354352170005,53256.90244320001 2026-03-09,19:46:29.000,68,11149043,6365,0,1773085588,13123.484071940002,28969.959636600004,53256.92340456001 2026-03-09,19:46:30.000,68,11149079,5365,0,1773085589,13123.490808249997,30353.527627350006,53256.94436592 2026-03-09,19:46:31.000,68,11149071,5365,0,1773085590,13123.470599319997,25741.725963539997,53256.930391680005 2026-03-09,19:46:32.000,68,11149118,4845,0,1773085591,13123.470599319997,31275.941533499994,53256.860520480004 2026-03-09,19:46:33.000,68,11149057,5485,0,1773085592,13123.463863010002,28970.065373549995,53256.90943032 2026-03-09,19:46:35.000,68,11149095,5365,0,1773085594,13123.477335629992,28047.813597390006,53256.87449472001 2026-03-09,19:46:36.000,68,11149114,4925,0,1773085595,13123.463863010002,28970.17815963,53256.91641744 2026-03-09,19:46:37.000,68,11149065,6245,0,1773085596,13123.490808249997,33581.97982343999,53256.9373788 2026-03-09,19:46:38.000,68,11149039,5605,0,1773085597,13123.524489800002,30814.921382369997,53256.90943032 2026-03-09,19:46:39.000,68,11149072,4845,0,1773085598,13123.564907660002,26203.14086595,53256.96532728 2026-03-09,19:46:40.000,68,11149044,5085,0,1773085599,13123.612061829997,22974.886045499996,53256.90943032 2026-03-09,19:46:41.000,68,11149081,6124,0,1773085600,13123.591852899997,33120.78344406,53256.95834016 2026-03-09,19:46:42.000,68,11149036,5085,0,1773085601,13123.544698730002,28047.841793910004,53256.98628864 2026-03-09,19:46:43.000,68,11149098,5005,0,1773085602,13123.517753489992,27125.533624710006,53257.00725 2026-03-09,19:46:44.000,68,11149069,5165,0,1773085603,13123.504280870002,33120.79049319,53256.993275759996 2026-03-09,19:46:46.000,68,11149050,5285,0,1773085605,13123.457126699992,31737.32823939,53257.00725 2026-03-09,19:46:47.000,68,11149040,5005,0,1773085606,13123.457126699992,28970.15701224,53257.03519848 2026-03-09,19:46:48.000,68,11149063,5565,0,1773085607,13123.383027290001,31737.314141130002,53256.979301520005 2026-03-09,19:46:49.000,68,11149093,5245,0,1773085608,13123.423445150001,28970.192257889998,53256.96532728 2026-03-09,19:46:50.000,68,11149128,6084,0,1773085609,13123.369554669996,28970.234552669994,53257.00026288001 2026-03-09,19:46:51.000,68,11149104,5205,0,1773085610,13123.315664189991,25742.050223519997,53257.049172720006 2026-03-09,19:46:52.000,68,11149060,5125,0,1773085611,13123.308927879996,25742.099567430007,53257.06314696 2026-03-09,19:46:53.000,68,11149048,5925,0,1773085612,13123.288718949996,31737.377583299996,53257.02122424001 2026-03-09,19:46:54.000,68,11149094,4885,0,1773085613,13123.268510019996,34043.20439934,53257.049172720006 2026-03-09,19:46:55.000,68,11149159,5485,0,1773085614,13123.248301089996,27586.708856700003,53257.049172720006 2026-03-09,19:46:57.000,68,11149060,5285,0,1773085616,13123.19441060999,32198.447078340003,53257.0771212 2026-03-09,19:46:58.000,68,11149134,4965,0,1773085617,13123.281982640001,32198.425930950005,53257.1120568 2026-03-09,19:46:59.000,68,11149164,5245,0,1773085618,13123.19441060999,28047.771302609995,53257.098082560005 2026-03-09,19:47:00.000,68,11149177,6445,0,1773085619,13123.187674299996,27125.45608428,53257.10506968 2026-03-09,19:47:01.000,68,11149044,5925,0,1773085620,13123.20114692,28508.897190689997,53257.08410832 2026-03-09,19:47:02.000,68,11149091,6205,0,1773085621,13123.207883229996,27586.504431930007,53257.00725 2026-03-09,19:47:03.000,68,11149109,5684,0,1773085622,13123.234828469991,25280.621222849994,53257.05615984 2026-03-09,19:47:04.000,68,11149063,5485,0,1773085623,13123.187674299996,27586.448038889997,53257.160966639996 2026-03-09,19:47:05.000,68,11149142,5525,0,1773085624,13123.228092159996,24358.242562350002,53257.0771212 2026-03-09,19:47:06.000,68,11149104,4685,0,1773085625,13123.20114692,27586.504431930007,53256.993275759996 2026-03-09,19:47:08.000,68,11149087,5605,0,1773085627,13123.147256439996,22974.794406810004,53257.09109544001 2026-03-09,19:47:09.000,68,11149109,5245,0,1773085628,13123.16072906,29431.374539009994,53257.05615984 2026-03-09,19:47:10.000,68,11149125,4965,0,1773085629,13123.127047509995,31737.17315853,53257.08410832 2026-03-09,19:47:11.000,68,11149039,6005,0,1773085630,13123.15399274999,29431.381588139993,53257.10506968 2026-03-09,19:47:12.000,68,11149158,4605,0,1773085631,13123.17420167999,28970.297994840003,53257.12603104 2026-03-09,19:47:13.000,68,11149077,5805,0,1773085632,13123.147256439996,29892.718950120005,53257.09109544001 2026-03-09,19:47:14.000,68,11149137,5325,0,1773085633,13123.15399274999,31276.308088260004,53257.13301816 2026-03-09,19:47:15.000,68,11149105,6045,0,1773085634,13123.18093799,31737.574958940007,53257.12603104 2026-03-09,19:47:16.000,68,11149104,4605,0,1773085635,13123.167465369996,29431.846830719995,53257.06314696 2026-03-09,19:47:17.000,68,11149124,5884,0,1773085636,13123.187674299996,30815.407772339997,53257.00026288001 2026-03-09,19:47:19.000,68,11149115,5565,0,1773085638,13123.255037399991,31737.83577675,53256.97231440001 2026-03-09,19:47:20.000,68,11149136,5765,0,1773085639,13123.329136809996,27126.09050598,53257.10506968 2026-03-09,19:47:21.000,68,11149134,4845,0,1773085640,13123.302191570001,32199.180187859994,53257.13301816 2026-03-09,19:47:22.000,68,11149051,5245,0,1773085641,13123.369554669996,28509.764233680005,53257.10506968 2026-03-09,19:47:23.000,68,11149095,6365,0,1773085642,13123.376290979992,31276.82972388,53257.10506968 2026-03-09,19:47:24.000,68,11149097,6205,0,1773085643,13123.423445150001,32660.41181289,53257.10506968 2026-03-09,19:47:25.000,68,11149081,5365,0,1773085644,13123.416708839992,27126.23148858,53257.13301816 2026-03-09,19:47:26.000,68,11149097,5245,0,1773085645,13123.477335629992,29432.185188960008,53257.181928 2026-03-09,19:47:27.000,68,11149115,5085,0,1773085646,13123.470599319997,29893.318126169994,53257.1120568 2026-03-09,19:47:28.000,68,11149090,4845,0,1773085647,13123.477335629992,28509.778331940004,53257.14000528001 2026-03-09,19:47:30.000,68,11149108,4965,0,1773085649,13123.484071940002,28970.988809579998,53257.20288936 2026-03-09,19:47:31.000,68,11149135,5485,0,1773085650,13123.470599319997,28048.68064038,53257.20987648001 2026-03-09,19:47:32.000,68,11149019,5365,0,1773085651,13123.477335629992,29893.41681399,53257.14000528001 2026-03-09,19:47:33.000,68,11149117,5325,0,1773085652,13123.484071940002,25742.832676949998,53257.23782496001 2026-03-09,19:47:34.000,68,11149111,6165,0,1773085653,13123.457126699992,27126.40771683,53257.195902240004 2026-03-09,19:47:35.000,68,11149102,5765,0,1773085654,13123.457126699992,30354.676635540003,53257.216863600006 2026-03-09,19:47:36.000,68,11149072,4965,0,1773085655,13123.470599319997,26665.281828749998,53257.06314696 2026-03-09,19:47:37.000,68,11149093,5325,0,1773085656,13123.490808249997,31738.427903670003,53257.02122424001 2026-03-09,19:47:38.000,68,11149108,5925,0,1773085657,13123.497544559992,29432.481252419995,53257.11904392001 2026-03-09,19:47:39.000,68,11149060,5965,0,1773085658,13123.544698730002,26665.41576222,53257.29372192 2026-03-09,19:47:41.000,68,11149084,5125,0,1773085660,13123.591852899997,29432.60108763,53257.29372192 2026-03-09,19:47:42.000,68,11149114,5884,0,1773085661,13123.598589209992,27587.836717500002,53257.25878632001 2026-03-09,19:47:43.000,68,11149098,5805,0,1773085662,13123.564907660002,29432.516498070006,53257.3216704 2026-03-09,19:47:44.000,68,11149135,5485,0,1773085663,13123.585116590002,24820.714834259998,53257.30070904 2026-03-09,19:47:45.000,68,11149099,5405,0,1773085664,13123.551435039997,29893.7481231,53257.33564464001 2026-03-09,19:47:46.000,68,11149119,5485,0,1773085665,13123.477335629992,31738.434952800002,53257.34263176 2026-03-09,19:47:47.000,68,11149051,5285,0,1773085666,13123.457126699992,28510.187181479996,53257.35660600001 2026-03-09,19:47:48.000,68,11149159,5245,0,1773085667,13123.443654080002,28510.215377999994,53257.314683280005 2026-03-09,19:47:49.000,68,11149063,5325,0,1773085668,13123.349345739996,34505.54273777999,53257.34263176 2026-03-09,19:47:50.000,68,11149098,4925,0,1773085669,13123.335873119991,28048.962605580004,53257.33564464001 2026-03-09,19:47:52.000,68,11149072,6165,0,1773085671,13123.106838579995,30816.056292299996,53257.35660600001 2026-03-09,19:47:53.000,68,11149120,5085,0,1773085672,13123.01253023999,29893.71992658,53257.30070904 2026-03-09,19:47:54.000,68,11149079,5365,0,1773085673,13122.97884869,30354.824667270004,53257.34961888 2026-03-09,19:47:55.000,68,11149097,5245,0,1773085674,13122.87780404,28048.934409060006,53257.3216704 2026-03-09,19:47:56.000,68,11149118,5845,0,1773085675,13122.776759389999,28048.948507320005,53257.34263176 2026-03-09,19:47:57.000,68,11149086,6084,0,1773085676,13122.716132599999,24359.462061840008,53257.41250296 2026-03-09,19:47:58.000,68,11149054,5684,0,1773085677,13122.689187359989,34044.261768840006,53257.29372192 2026-03-09,19:47:59.000,68,11149047,5325,0,1773085678,13122.642033189994,30815.971702740004,53257.24481208 2026-03-09,19:48:00.000,68,11149127,5445,0,1773085679,13122.534252229998,31277.125787340003,53257.23083784 2026-03-09,19:48:01.000,68,11149126,5845,0,1773085680,13122.453416509998,26204.12069502,53257.17494088 2026-03-09,19:48:03.000,68,11149073,5565,0,1773085682,13122.365844480002,28048.744082549994,53257.181928 2026-03-09,19:48:04.000,68,11149145,6245,0,1773085683,13122.365844480002,29432.312073299996,53257.14000528001 2026-03-09,19:48:05.000,68,11149078,5925,0,1773085684,13122.298481379992,29432.28387678,53257.15397952 2026-03-09,19:48:06.000,68,11149139,5285,0,1773085685,13122.264799830002,33121.72097835,53257.16795376001 2026-03-09,19:48:07.000,68,11149055,6405,0,1773085686,13122.183964110001,29432.206336350006,53257.04218560001 2026-03-09,19:48:08.000,68,11149143,6165,0,1773085687,13122.190700419997,26203.93741764,53257.06314696 2026-03-09,19:48:09.000,68,11149107,5205,0,1773085688,13122.103128390001,35888.73007551,53257.02122424001 2026-03-09,19:48:10.000,68,11149096,5005,0,1773085689,13122.062710530001,27126.259685099998,53257.04218560001 2026-03-09,19:48:11.000,68,11149169,5525,0,1773085690,13122.029028979996,31738.160036729998,53257.00026288001 2026-03-09,19:48:12.000,68,11149005,5325,0,1773085691,13121.968402189996,30354.493358160005,53257.01423712 2026-03-09,19:48:14.000,68,11149101,6565,0,1773085693,13121.82020337,26665.028060070006,53256.881481840006 2026-03-09,19:48:15.000,68,11149054,4765,0,1773085694,13121.746103959995,28509.82062672,53256.83257200001 2026-03-09,19:48:16.000,68,11149056,5044,0,1773085695,13121.69894979,30815.781376230007,53256.90943032 2026-03-09,19:48:17.000,68,11149128,5925,0,1773085696,13121.645059309994,34044.08554059001,53256.89545608 2026-03-09,19:48:18.000,68,11149066,5965,0,1773085697,13121.59116882999,28048.800475590004,53256.881481840006 2026-03-09,19:48:19.000,68,11149083,5285,0,1773085698,13121.537278349999,27587.639341860006,53256.79064928 2026-03-09,19:48:20.000,68,11149081,5405,0,1773085699,13121.490124179989,28048.899163409995,53256.88846896 2026-03-09,19:48:21.000,68,11149103,5285,0,1773085700,13121.463178939994,27587.6957349,53256.92340456001 2026-03-09,19:48:22.000,68,11149092,5565,0,1773085701,13121.368870599988,27587.773275329993,53256.89545608 2026-03-09,19:48:23.000,68,11149115,5205,0,1773085702,13121.321716429993,30816.204324029997,53256.7976364 2026-03-09,19:48:25.000,68,11149085,5605,0,1773085704,13121.240880709993,28049.286865560003,53256.79064928 2026-03-09,19:48:26.000,68,11149089,5645,0,1773085705,13121.220671779993,28510.546687110007,53256.692829600004 2026-03-09,19:48:27.000,68,11149071,5365,0,1773085706,13121.186990230002,29432.953544129996,53256.74173944 2026-03-09,19:48:28.000,68,11149101,5405,0,1773085707,13121.133099749997,30355.416794189994,53256.657893999996 2026-03-09,19:48:29.000,68,11149154,5765,0,1773085708,13121.160044989992,30816.64841922,53256.62994552 2026-03-09,19:48:30.000,68,11149082,4925,0,1773085709,13121.112890819997,31739.09757102,53256.62994552 2026-03-09,19:48:31.000,68,11149061,5485,0,1773085710,13121.112890819997,26666.092478699997,53256.60199704 2026-03-09,19:48:32.000,68,11149165,5285,0,1773085711,13121.133099749997,32200.434932999997,53256.53212584 2026-03-09,19:48:33.000,68,11149106,4965,0,1773085712,13121.106154510002,32200.484276910007,53256.6229584 2026-03-09,19:48:34.000,68,11149140,5645,0,1773085713,13121.139836059992,26204.994787140007,53256.65090688 2026-03-09,19:48:36.000,68,11149096,5125,0,1773085715,13121.106154510002,25743.875948190005,53256.53212584 2026-03-09,19:48:37.000,68,11149049,5285,0,1773085716,13121.180253919993,35890.01301717,53256.53212584 2026-03-09,19:48:38.000,68,11149097,5085,0,1773085717,13121.186990230002,28049.886041610007,53256.5530872 2026-03-09,19:48:39.000,68,11149131,6045,0,1773085718,13121.234144399998,24360.470087430003,53256.51116448 2026-03-09,19:48:40.000,68,11149064,4685,0,1773085719,13121.234144399998,31278.324139439996,53256.49719024001 2026-03-09,19:48:41.000,68,11149106,4805,0,1773085720,13121.247617020003,34506.656500319994,53256.46924176001 2026-03-09,19:48:42.000,68,11149135,6245,0,1773085721,13121.247617020003,31739.605108379998,53256.43430616 2026-03-09,19:48:43.000,68,11149170,5965,0,1773085722,13121.301507499993,31278.45102378,53256.46924176001 2026-03-09,19:48:44.000,68,11149138,4845,0,1773085723,13121.314980119998,29433.792390600007,53256.46924176001 2026-03-09,19:48:45.000,68,11149146,5044,0,1773085724,13121.308243809988,32200.921322969996,53256.476228880005 2026-03-09,19:48:47.000,68,11149134,4925,0,1773085726,13121.368870599988,32201.02705992,53256.50417736 2026-03-09,19:48:48.000,68,11149159,5085,0,1773085727,13121.395815839998,28511.58290922,53256.483216 2026-03-09,19:48:49.000,68,11149165,5645,0,1773085728,13121.395815839998,28511.681597040006,53256.53212584 2026-03-09,19:48:50.000,68,11149104,4845,0,1773085729,13121.463178939994,26205.734945789998,53256.525138720004 2026-03-09,19:48:51.000,68,11149102,4925,0,1773085730,13121.463178939994,29895.34122648,53256.49719024001 2026-03-09,19:48:52.000,68,11149153,5485,0,1773085731,13121.490124179989,30356.509409339997,53256.490203119996 2026-03-09,19:48:53.000,68,11149219,6284,0,1773085732,13121.436233699998,25283.469071369997,53256.476228880005 2026-03-09,19:48:54.000,68,11149142,5845,0,1773085733,13121.510333109989,26205.88297752,53256.44828040001 2026-03-09,19:48:55.000,68,11149095,6365,0,1773085734,13121.456442629998,27128.268687150005,53256.476228880005 2026-03-09,19:48:56.000,68,11149135,5285,0,1773085735,13121.517069419999,27128.402620620007,53256.43430616 2026-03-09,19:48:58.000,68,11149117,5445,0,1773085737,13121.483387869994,28512.090446579998,53256.476228880005 2026-03-09,19:48:59.000,68,11149124,5725,0,1773085738,13121.503596799994,28512.153888750006,53256.45526752 2026-03-09,19:49:00.000,68,11149160,5805,0,1773085739,13121.503596799994,28512.203232660002,53256.53212584 2026-03-09,19:49:01.000,68,11149210,4845,0,1773085740,13121.476651559999,28051.06324632,53256.476228880005 2026-03-09,19:49:02.000,68,11149118,4925,0,1773085741,13121.449706319989,28973.498299860003,53256.4133448 2026-03-09,19:49:03.000,68,11149109,6005,0,1773085742,13121.469915249989,32663.14687533,53256.378409200006 2026-03-09,19:49:04.000,68,11149130,5085,0,1773085743,13121.442970009994,26667.6432873,53256.427319040005 2026-03-09,19:49:05.000,68,11149115,5285,0,1773085744,13121.409288459989,32202.14787159,53256.46225464 2026-03-09,19:49:06.000,68,11149097,5325,0,1773085745,13121.409288459989,29896.229416860006,53256.44828040001 2026-03-09,19:49:07.000,68,11149130,4885,0,1773085746,13121.375606909998,28512.816506970004,53256.50417736 2026-03-09,19:49:09.000,68,11149093,6284,0,1773085748,13121.341925359993,30357.820547519994,53256.46225464 2026-03-09,19:49:10.000,68,11149137,6205,0,1773085749,13121.281298569993,29435.491230929998,53256.39937056001 2026-03-09,19:49:11.000,68,11149149,5525,0,1773085750,13121.267825950003,31280.34019062,53256.44828040001 2026-03-09,19:49:12.000,68,11149095,6205,0,1773085751,13121.240880709993,28052.078321039997,53256.43430616 2026-03-09,19:49:13.000,68,11149145,5485,0,1773085752,13121.254353329998,29896.92728073,53256.53212584 2026-03-09,19:49:14.000,68,11149152,4965,0,1773085753,13121.227408090002,29435.77319613,53256.6229584 2026-03-09,19:49:15.000,68,11149107,6245,0,1773085754,13121.274562259998,31741.910173890006,53256.51815160001 2026-03-09,19:49:16.000,68,11149147,5565,0,1773085755,13121.247617020003,29436.012866549994,53256.53212584 2026-03-09,19:49:17.000,68,11149067,5485,0,1773085756,13121.227408090002,29897.223344190003,53256.595009920005 2026-03-09,19:49:18.000,68,11149063,6124,0,1773085757,13121.227408090002,30358.504313130004,53256.546100080006 2026-03-09,19:49:20.000,68,11149093,6365,0,1773085759,13121.314980119998,27130.179001380006,53256.60898416 2026-03-09,19:49:21.000,68,11149076,4765,0,1773085760,13121.294771189998,29897.498260260007,53256.595009920005 2026-03-09,19:49:22.000,68,11149121,6245,0,1773085761,13121.314980119998,28052.755037519993,53256.53911296001 2026-03-09,19:49:23.000,68,11149093,5445,0,1773085762,13121.348661669988,30358.86381876,53256.56007432 2026-03-09,19:49:24.000,68,11149092,4765,0,1773085763,13121.382343219993,26208.047060430006,53256.546100080006 2026-03-09,19:49:25.000,68,11149097,6324,0,1773085764,13121.436233699998,27591.608002049994,53256.546100080006 2026-03-09,19:49:26.000,68,11149108,4725,0,1773085765,13121.530542039989,29436.478109129996,53256.60898416 2026-03-09,19:49:27.000,68,11149145,5205,0,1773085766,13121.530542039989,30358.948408319993,53256.66488112001 2026-03-09,19:49:28.000,68,11149108,4965,0,1773085767,13121.645059309994,28975.352221049994,53256.57404856 2026-03-09,19:49:29.000,68,11149064,5005,0,1773085768,13121.67874086,28514.15584167,53256.58103568 2026-03-09,19:49:31.000,68,11149016,5925,0,1773085770,13121.826939679995,29436.682533900006,53256.68584248001 2026-03-09,19:49:32.000,68,11149089,5445,0,1773085771,13121.887566469995,28514.31092253,53256.65090688 2026-03-09,19:49:33.000,68,11149096,5005,0,1773085772,13121.94145695,30820.32806508,53256.74173944 2026-03-09,19:49:34.000,68,11149113,5485,0,1773085773,13122.02229267,27592.00980246,53256.7277652 2026-03-09,19:49:35.000,68,11149144,5884,0,1773085774,13122.076183149991,27130.700637,53256.83955912 2026-03-09,19:49:36.000,68,11149051,5205,0,1773085775,13122.116601009991,31281.538542719994,53256.75571368001 2026-03-09,19:49:37.000,68,11149122,5285,0,1773085776,13122.089655769996,33126.38045328,53256.85353336001 2026-03-09,19:49:38.000,68,11148964,4965,0,1773085777,13122.224381970002,28975.514351039994,53256.762700800005 2026-03-09,19:49:39.000,68,11149103,5565,0,1773085778,13122.271536139997,31281.531493589995,53256.83955912 2026-03-09,19:49:40.000,68,11148991,5445,0,1773085779,13122.325426620002,33126.28176546001,53256.825584879996 2026-03-09,19:49:42.000,68,11149062,5805,0,1773085781,13122.392789719997,28514.184038189996,53256.993275759996 2026-03-09,19:49:43.000,68,11148986,5765,0,1773085782,13122.392789719997,30820.081345529994,53256.95135304001 2026-03-09,19:49:44.000,68,11149128,5125,0,1773085783,13122.439943889993,29897.603997209997,53257.00026288001 2026-03-09,19:49:45.000,68,11149102,4885,0,1773085784,13122.514043299998,31742.3119743,53256.94436592 2026-03-09,19:49:46.000,68,11149090,5845,0,1773085785,13122.608351639989,27591.431773799995,53257.00725 2026-03-09,19:49:47.000,68,11149082,5645,0,1773085786,13122.783495699994,32664.56375046,53257.098082560005 2026-03-09,19:49:48.000,68,11149013,5605,0,1773085787,13122.823913559994,29897.23744245,53257.160966639996 2026-03-09,19:49:49.000,68,11149056,4885,0,1773085788,13122.85085879999,30819.559709909998,53257.14000528001 2026-03-09,19:49:50.000,68,11149082,5125,0,1773085789,13122.9182219,26207.433786120004,53257.181928 2026-03-09,19:49:51.000,68,11149072,4765,0,1773085790,13122.99905762,28974.555669359994,53257.20987648001 2026-03-09,19:49:53.000,68,11149067,5605,0,1773085792,13123.066420719995,32202.78229329,53257.34263176 2026-03-09,19:49:54.000,68,11149071,6405,0,1773085793,13123.16072906,27590.649320369994,53257.37756736001 2026-03-09,19:49:55.000,68,11149100,5965,0,1773085794,13123.22135585,27129.340154909994,53257.41250296 2026-03-09,19:49:56.000,68,11149073,5485,0,1773085795,13123.24156478,27590.451944729997,53257.482374160005 2026-03-09,19:49:57.000,68,11149097,6405,0,1773085796,13123.362818360001,30818.692666920004,53257.53827112 2026-03-09,19:49:58.000,68,11149062,5884,0,1773085797,13123.403236220001,31741.00083612,53257.51730976 2026-03-09,19:49:59.000,68,11149091,6365,0,1773085798,13123.470599319997,31740.85985352,53257.57320672001 2026-03-09,19:50:00.000,68,11149040,5285,0,1773085799,13123.511017179997,29895.947451660002,53257.664039279996 2026-03-09,19:50:01.000,68,11148945,6565,0,1773085800,13123.436917769992,29434.694679239998,53257.58019384 2026-03-09,19:50:02.000,68,11149064,5085,0,1773085801,13123.470599319997,32201.68967814,53257.74089760001 2026-03-09,19:50:04.000,68,11149022,6005,0,1773085803,13123.591852899997,34507.52354331,53257.768846080005 2026-03-09,19:50:05.000,68,11149121,5085,0,1773085804,13123.639007069993,29434.328124480002,53257.85269152 2026-03-09,19:50:06.000,68,11149143,6245,0,1773085805,13123.760260649993,28972.997811630004,53257.88064000001 2026-03-09,19:50:07.000,68,11149127,5165,0,1773085806,13123.881514229994,30356.361377609996,53257.92954984001 2026-03-09,19:50:08.000,68,11149162,4725,0,1773085807,13123.942141019994,28511.491270529994,53258.07627936001 2026-03-09,19:50:09.000,68,11149120,5525,0,1773085808,13124.03644936,26666.649359970004,53258.06929224 2026-03-09,19:50:10.000,68,11149089,5085,0,1773085809,13124.13749401,29894.981720850003,53258.14615056001 2026-03-09,19:50:11.000,68,11149072,4965,0,1773085810,13124.063394599994,30356.192198489996,53258.06929224 2026-03-09,19:50:12.000,68,11149065,5044,0,1773085811,13123.996031499999,28972.58191296,53258.06230512 2026-03-09,19:50:13.000,68,11149099,6045,0,1773085812,13123.962349949994,26666.451984330008,53258.12518920001 2026-03-09,19:50:15.000,68,11149127,5405,0,1773085814,13123.921932089994,28972.271751239998,53258.07627936001 2026-03-09,19:50:16.000,68,11149078,4645,0,1773085815,13124.083603529994,32200.477227780008,53258.20903464 2026-03-09,19:50:17.000,68,11149075,5325,0,1773085816,13124.245274969995,31739.146914929996,53258.271918720005 2026-03-09,19:50:18.000,68,11149073,5365,0,1773085817,13124.204857109995,29894.37549567,53258.29288008001 2026-03-09,19:50:19.000,68,11149135,6165,0,1773085818,13124.204857109995,28510.737013620004,53258.29288008001 2026-03-09,19:50:20.000,68,11149057,6245,0,1773085819,13124.204857109995,32661.300003270007,53258.24397024001 2026-03-09,19:50:21.000,68,11149111,6445,0,1773085820,13124.17791187,26204.691674550006,53258.37672552 2026-03-09,19:50:22.000,68,11149109,5205,0,1773085821,13124.016240429999,30816.549731399995,53258.26493160001 2026-03-09,19:50:23.000,68,11149004,5125,0,1773085822,13123.975822569999,27588.252616169993,53258.2998672 2026-03-09,19:50:24.000,68,11149079,6124,0,1773085823,13123.962349949994,28971.693722580007,53258.250957360004 2026-03-09,19:50:26.000,68,11149123,6205,0,1773085825,13124.002767809994,27126.88705767,53258.36275128001 2026-03-09,19:50:27.000,68,11149140,5884,0,1773085826,13124.043185669994,32199.92739564,53258.390699760006 2026-03-09,19:50:28.000,68,11149074,4805,0,1773085827,13124.016240429999,28049.216374259995,53258.39768688 2026-03-09,19:50:29.000,68,11149089,6284,0,1773085828,13124.063394599994,25743.213329970007,53258.390699760006 2026-03-09,19:50:30.000,68,11149131,5245,0,1773085829,13124.13075769999,28971.545690850005,53258.41166112001 2026-03-09,19:50:31.000,68,11149069,6124,0,1773085830,13124.124021389995,34505.70486776999,53258.35576416 2026-03-09,19:50:32.000,68,11149087,5884,0,1773085831,13124.17117555999,33122.150975280005,53258.4745452 2026-03-09,19:50:33.000,68,11149140,4845,0,1773085832,13124.1981208,29893.90320396,53258.418648240004 2026-03-09,19:50:34.000,68,11149101,5245,0,1773085833,13124.285692829995,28971.566838240004,53258.49550656 2026-03-09,19:50:35.000,68,11149097,6205,0,1773085834,13124.31263806999,29893.89615483,53258.488519440005 2026-03-09,19:50:37.000,68,11149141,6565,0,1773085836,13124.38000117,25282.059245369994,53258.488519440005 2026-03-09,19:50:38.000,68,11149016,4685,0,1773085837,13124.38000117,32199.814609559995,53258.44659672 2026-03-09,19:50:39.000,68,11149037,5285,0,1773085838,13124.38000117,36350.48333616,53258.46755808 2026-03-09,19:50:40.000,68,11149079,5445,0,1773085839,13124.305901759995,28971.580936500002,53258.46057096001 2026-03-09,19:50:41.000,68,11149048,5965,0,1773085840,13124.305901759995,28049.209325129996,53258.488519440005 2026-03-09,19:50:42.000,68,11149086,5845,0,1773085841,13124.31937438,28971.510445199994,53258.51646792 2026-03-09,19:50:43.000,68,11149099,5485,0,1773085842,13124.33958331,30355.064337689997,53258.53044216001 2026-03-09,19:50:44.000,68,11149099,5605,0,1773085843,13124.37326485999,28049.244570780007,53258.4745452 2026-03-09,19:50:45.000,68,11149074,5044,0,1773085844,13124.35979224,27126.823615500005,53258.50249368 2026-03-09,19:50:46.000,68,11149075,5445,0,1773085845,13124.386737479996,27126.87295941,53258.49550656 2026-03-09,19:50:48.000,68,11149030,6005,0,1773085847,13124.474309509991,28049.279816430004,53258.57236488 2026-03-09,19:50:49.000,68,11149059,5485,0,1773085848,13124.433891649991,30355.170074640002,53258.55140352001 2026-03-09,19:50:50.000,68,11149050,5125,0,1773085849,13124.33958331,34505.93748906,53258.46057096001 2026-03-09,19:50:51.000,68,11149083,5525,0,1773085850,13124.305901759995,27588.132780960004,53258.44659672 2026-03-09,19:50:52.000,68,11149079,5285,0,1773085851,13124.25201127999,27126.88705767,53258.51646792 2026-03-09,19:50:53.000,68,11149132,4885,0,1773085852,13124.25201127999,26204.5859376,53258.50948080001 2026-03-09,19:50:54.000,68,11149145,5044,0,1773085853,13124.23180234999,31738.815605819997,53258.488519440005 2026-03-09,19:50:55.000,68,11149071,6245,0,1773085854,13124.1981208,24821.116634670005,53258.48153232001 2026-03-09,19:50:56.000,68,11149088,5725,0,1773085855,13124.15770294,30355.381548539997,53258.404674 2026-03-09,19:50:57.000,68,11149082,6165,0,1773085856,13124.21159341999,31738.94249016,53258.404674 2026-03-09,19:50:59.000,68,11149109,5565,0,1773085858,13124.33958331,30816.66956661,53258.4745452 2026-03-09,19:51:00.000,68,11149100,4685,0,1773085859,13124.35305592999,33122.67966003,53258.418648240004 2026-03-09,19:51:01.000,68,11149115,6084,0,1773085860,13124.366528549996,27127.246563299996,53258.48153232001 2026-03-09,19:51:02.000,68,11149070,4965,0,1773085861,13124.41368271999,28049.773255530003,53258.43262248001 2026-03-09,19:51:03.000,68,11149122,5085,0,1773085862,13124.41368271999,35428.79549040001,53258.38371264001 2026-03-09,19:51:04.000,68,11149097,5245,0,1773085863,13124.285692829995,28049.94243465,53258.34877704 2026-03-09,19:51:05.000,68,11149151,5485,0,1773085864,13124.184648179995,29433.637309740006,53258.32781568 2026-03-09,19:51:06.000,68,11149100,5845,0,1773085865,13124.11728508,26205.424784069997,53258.229996 2026-03-09,19:51:07.000,68,11149067,5525,0,1773085866,13124.15770294,33123.29293434,53258.17409904001 2026-03-09,19:51:08.000,68,11149084,4965,0,1773085867,13124.17791187,29433.834685380003,53258.17409904001 2026-03-09,19:51:10.000,68,11149078,5245,0,1773085869,13124.19138448999,31739.865926190003,53258.1601248 2026-03-09,19:51:11.000,68,11149078,4885,0,1773085870,13124.265483899995,28972.694699040003,53258.12518920001 2026-03-09,19:51:12.000,68,11149118,4765,0,1773085871,13124.346319619995,31278.648399419995,53258.229996 2026-03-09,19:51:13.000,68,11149134,4845,0,1773085872,13124.39347378999,29895.087457800008,53258.271918720005 2026-03-09,19:51:14.000,68,11149069,6485,0,1773085873,13124.433891649991,29433.954520590007,53258.27890584 2026-03-09,19:51:15.000,68,11149098,4925,0,1773085874,13124.386737479996,28511.547663570003,53258.223008880006 2026-03-09,19:51:16.000,68,11149096,5645,0,1773085875,13124.37326485999,32201.153944260004,53258.27890584 2026-03-09,19:51:17.000,68,11149109,5405,0,1773085876,13124.39347378999,26666.867883,53258.19506040001 2026-03-09,19:51:18.000,68,11149184,5965,0,1773085877,13124.35979224,32201.146895130005,53258.13217632 2026-03-09,19:51:19.000,68,11149062,4725,0,1773085878,13124.33284699999,28972.772239469996,53258.26493160001 2026-03-09,19:51:21.000,68,11149041,6405,0,1773085880,13124.31263806999,29434.01796276,53258.19506040001 2026-03-09,19:51:22.000,68,11149079,5965,0,1773085881,13124.27895652,30356.333181089998,53258.23698312 2026-03-09,19:51:23.000,68,11149075,5365,0,1773085882,13124.285692829995,28972.765190339996,53258.16711192 2026-03-09,19:51:24.000,68,11149121,6205,0,1773085883,13124.21832973,28972.74404295,53258.1601248 2026-03-09,19:51:25.000,68,11149039,6365,0,1773085884,13124.11054876999,28050.520463310007,53258.18807328 2026-03-09,19:51:26.000,68,11149045,5445,0,1773085885,13124.022976739994,25744.524468150004,53258.19506040001 2026-03-09,19:51:27.000,68,11149071,6245,0,1773085886,13124.022976739994,31740.021007050003,53258.11121496 2026-03-09,19:51:28.000,68,11149127,5365,0,1773085887,13123.955613639999,30817.585953510003,53258.20903464 2026-03-09,19:51:29.000,68,11149046,4845,0,1773085888,13123.942141019994,31740.06330183,53258.24397024001 2026-03-09,19:51:30.000,68,11149099,5405,0,1773085889,13123.868041609989,29895.228440399995,53258.1601248 2026-03-09,19:51:32.000,68,11149147,5445,0,1773085891,13123.787205889988,27128.14180281,53258.1601248 2026-03-09,19:51:33.000,68,11149083,6365,0,1773085892,13123.605325520002,28050.612102,53258.153137680005 2026-03-09,19:51:34.000,68,11149213,5325,0,1773085893,13123.551435039997,31740.112645739995,53258.0902536 2026-03-09,19:51:35.000,68,11149106,6084,0,1773085894,13123.511017179997,24822.27974112,53258.07627936001 2026-03-09,19:51:36.000,68,11149148,5005,0,1773085895,13123.450390389997,34968.54369444,53258.07627936001 2026-03-09,19:51:37.000,68,11149071,6284,0,1773085896,13123.423445150001,28973.04010641,53258.04134376 2026-03-09,19:51:38.000,68,11149091,5445,0,1773085897,13123.369554669996,28050.675544169993,53258.01339528 2026-03-09,19:51:39.000,68,11149107,5445,0,1773085898,13123.335873119991,25744.686598140004,53258.034356640004 2026-03-09,19:51:40.000,68,11149133,5285,0,1773085899,13123.295455259991,30817.860869580007,53258.04833088001 2026-03-09,19:51:41.000,68,11149066,5725,0,1773085900,13123.322400500001,32201.442958590007,53258.02736952001 2026-03-09,19:51:43.000,68,11149164,5044,0,1773085902,13123.255037399991,27128.31098193,53257.9505112 2026-03-09,19:51:44.000,68,11149124,5845,0,1773085903,13123.214619539991,27589.401624360005,53257.92256272 2026-03-09,19:51:45.000,68,11149107,5565,0,1773085904,13123.127047509995,30356.48826195,53257.90858848001 2026-03-09,19:51:46.000,68,11149066,5725,0,1773085905,13123.05294809999,26205.840682740003,53257.78980744001 2026-03-09,19:51:47.000,68,11149045,6324,0,1773085906,13123.03947548,26205.678552750003,53257.936536960005 2026-03-09,19:51:48.000,68,11149103,5445,0,1773085907,13123.03947548,26205.678552750003,53257.9505112 2026-03-09,19:51:49.000,68,11149129,5085,0,1773085908,13123.05968441,31739.851827930004,53257.936536960005 2026-03-09,19:51:50.000,68,11149123,5085,0,1773085909,13123.10010227,33123.45506433,53257.90160136 2026-03-09,19:51:51.000,68,11149161,5125,0,1773085910,13122.99905762,25744.327092510008,53258.00640816001 2026-03-09,19:51:52.000,68,11149068,5605,0,1773085911,13122.945167139995,28511.399631840002,53258.01339528 2026-03-09,19:51:54.000,68,11149109,6324,0,1773085913,13122.85759511,29894.784345210006,53258.02736952001 2026-03-09,19:51:55.000,68,11149094,5645,0,1773085914,13122.83738618,32200.667554290005,53257.97845968001 2026-03-09,19:51:56.000,68,11149131,5165,0,1773085915,13122.74981414999,29894.69975565,53257.96448544 2026-03-09,19:51:57.000,68,11149078,5645,0,1773085916,13122.594879019998,31278.183156839994,53257.89461424 2026-03-09,19:51:58.000,68,11149093,6645,0,1773085917,13122.514043299998,29433.334197150005,53257.90858848001 2026-03-09,19:51:59.000,68,11149032,4965,0,1773085918,13122.460152819993,28510.807504919998,53257.87365288 2026-03-09,19:52:00.000,68,11149075,5925,0,1773085919,13122.419734959993,28510.77225927,53257.96448544 2026-03-09,19:52:01.000,68,11149107,5205,0,1773085920,13122.365844480002,30355.444990710006,53257.94352408 2026-03-09,19:52:02.000,68,11149086,5805,0,1773085921,13122.291745069997,31277.668570349997,53257.94352408 2026-03-09,19:52:03.000,68,11149056,5565,0,1773085922,13122.285008760002,34967.042229750004,53257.97147256 2026-03-09,19:52:05.000,68,11149037,6284,0,1773085924,13122.271536139997,29893.769270489996,53258.01339528 2026-03-09,19:52:06.000,68,11149117,6245,0,1773085925,13122.224381970002,28510.13078844,53258.02736952001 2026-03-09,19:52:07.000,68,11149094,4925,0,1773085926,13122.157018869992,23898.202240290004,53258.06230512 2026-03-09,19:52:08.000,68,11149119,6205,0,1773085927,13122.076183149991,28048.8498195,53257.95749832001 2026-03-09,19:52:09.000,68,11149055,6324,0,1773085928,13122.008820049996,33121.70688009,53258.00640816001 2026-03-09,19:52:10.000,68,11149021,5405,0,1773085929,13121.968402189996,32660.517549840006,53257.9505112 2026-03-09,19:52:11.000,68,11149063,5485,0,1773085930,13121.97513849999,29432.10764853,53258.02736952001 2026-03-09,19:52:12.000,68,11149121,6124,0,1773085931,13121.927984329996,29893.26878226,53258.0203824 2026-03-09,19:52:13.000,68,11149064,4845,0,1773085932,13121.90103909,29893.275831389998,53258.04134376 2026-03-09,19:52:14.000,68,11149124,5765,0,1773085933,13121.87409384999,34043.83177191,53258.06230512 2026-03-09,19:52:16.000,68,11149117,5445,0,1773085935,13121.766312889995,26203.711845480007,53258.04134376 2026-03-09,19:52:17.000,68,11149084,5765,0,1773085936,13121.71242240999,28970.749139160005,53258.06230512 2026-03-09,19:52:18.000,68,11149127,5205,0,1773085937,13121.685477169995,36349.71498099,53258.104227840005 2026-03-09,19:52:19.000,68,11149166,4885,0,1773085938,13121.65853193,30354.317129910007,53258.06230512 2026-03-09,19:52:20.000,68,11149131,5085,0,1773085939,13121.65179561999,28048.405724309996,53258.06230512 2026-03-09,19:52:21.000,68,11149060,5925,0,1773085940,13121.584432519994,33121.502455320006,53258.104227840005 2026-03-09,19:52:22.000,68,11149046,5085,0,1773085941,13121.557487279999,28970.897170890006,53258.13217632 2026-03-09,19:52:23.000,68,11149017,5325,0,1773085942,13121.510333109989,33582.69178557,53258.04833088001 2026-03-09,19:52:24.000,68,11149138,5605,0,1773085943,13121.436233699998,29432.149943309996,53257.99942104 2026-03-09,19:52:25.000,68,11149080,4685,0,1773085944,13121.362134289993,27587.505408390003,53258.034356640004 2026-03-09,19:52:27.000,68,11149087,6365,0,1773085946,13121.267825950003,25742.846775209997,53257.99243392 2026-03-09,19:52:28.000,68,11149044,4805,0,1773085947,13121.240880709993,24359.38452141,53258.0203824 2026-03-09,19:52:29.000,68,11149005,5245,0,1773085948,13121.213935469998,25281.742034519993,53258.104227840005 2026-03-09,19:52:30.000,68,11149124,5845,0,1773085949,13121.106154510002,31738.230528030006,53258.104227840005 2026-03-09,19:52:31.000,68,11149126,5005,0,1773085950,13121.079209269992,27587.611145339994,53258.055318000006 2026-03-09,19:52:32.000,68,11149091,5565,0,1773085951,13121.018582479992,29893.529600070004,53258.034356640004 2026-03-09,19:52:33.000,68,11149086,4965,0,1773085952,13120.951219379996,28509.919314540006,53258.02736952001 2026-03-09,19:52:34.000,68,11149071,6124,0,1773085953,13120.910801519996,28048.793426460004,53258.055318000006 2026-03-09,19:52:35.000,68,11149099,5325,0,1773085954,13120.829965799996,28509.926363670005,53257.915575600004 2026-03-09,19:52:36.000,68,11149093,5285,0,1773085955,13120.776075319991,31738.195282379995,53257.94352408 2026-03-09,19:52:38.000,68,11149061,6405,0,1773085957,13120.69523959999,27126.266734229997,53257.99942104 2026-03-09,19:52:39.000,68,11149083,5445,0,1773085958,13120.67503066999,33582.77637512999,53258.04833088001 2026-03-09,19:52:40.000,68,11149075,5445,0,1773085959,13120.64134912,26665.006912679994,53258.01339528 2026-03-09,19:52:41.000,68,11149070,5765,0,1773085960,13120.627876499995,34043.82472278,53258.07627936001 2026-03-09,19:52:42.000,68,11149068,5645,0,1773085961,13120.55377708999,29431.994862449996,53257.94352408 2026-03-09,19:52:43.000,68,11149064,5085,0,1773085962,13120.466205059995,24359.04616317,53258.04833088001 2026-03-09,19:52:44.000,68,11149076,4925,0,1773085963,13120.466205059995,32199.060352650005,53258.04833088001 2026-03-09,19:52:45.000,68,11149062,4725,0,1773085964,13120.35168778999,26664.872979210006,53258.04134376 2026-03-09,19:52:46.000,68,11149033,6045,0,1773085965,13120.37189671999,31737.849875009997,53257.92954984001 2026-03-09,19:52:47.000,68,11149075,5525,0,1773085966,13120.311269929989,26203.732992870006,53257.936536960005 2026-03-09,19:52:49.000,68,11149048,6124,0,1773085968,13120.277588379999,28048.497363000002,53257.92256272 2026-03-09,19:52:50.000,68,11149091,6445,0,1773085969,13120.243906829994,31737.941513700003,53257.88064000001 2026-03-09,19:52:51.000,68,11149087,6445,0,1773085970,13120.223697899994,28048.53260865,53257.90858848001 2026-03-09,19:52:52.000,68,11149045,5645,0,1773085971,13120.216961589998,27587.37852405,53257.936536960005 2026-03-09,19:52:53.000,68,11149061,5405,0,1773085972,13120.183280039993,28048.546706909998,53257.89461424 2026-03-09,19:52:54.000,68,11149087,5245,0,1773085973,13120.156334799998,28970.97471132,53257.887627120006 2026-03-09,19:52:55.000,68,11149055,5445,0,1773085974,13120.136125869998,29893.339273560006,53257.866665760004 2026-03-09,19:52:56.000,68,11149068,4965,0,1773085975,13120.169807419989,34505.105691720004,53257.83173016 2026-03-09,19:52:57.000,68,11149041,5645,0,1773085976,13120.183280039993,29432.185188960008,53257.85269152 2026-03-09,19:52:58.000,68,11149110,5085,0,1773085977,13120.163071109993,27126.273783359997,53257.87365288 2026-03-09,19:53:00.000,68,11149106,5245,0,1773085979,13120.203488969993,34505.27487084,53257.83173016 2026-03-09,19:53:01.000,68,11149133,5445,0,1773085980,13120.210225279989,32660.623286789996,53257.80378168 2026-03-09,19:53:02.000,68,11149111,6525,0,1773085981,13120.210225279989,28509.98980584,53257.83173016 2026-03-09,19:53:03.000,68,11149148,5725,0,1773085982,13120.223697899994,30354.817618140005,53257.719936240006 2026-03-09,19:53:04.000,68,11149104,5884,0,1773085983,13120.237170519998,33121.925403119996,53257.83173016 2026-03-09,19:53:05.000,68,11149103,6445,0,1773085984,13120.304533619994,26204.219382840005,53257.7758332 2026-03-09,19:53:06.000,68,11149083,5445,0,1773085985,13120.291060999989,32660.785416779996,53257.6360908 2026-03-09,19:53:07.000,68,11149173,6165,0,1773085986,13120.344951479994,28510.180132349997,53257.74089760001 2026-03-09,19:53:08.000,68,11149103,5645,0,1773085987,13120.385369339994,29432.551743720003,53257.768846080005 2026-03-09,19:53:09.000,68,11149127,5365,0,1773085988,13120.445996129994,27587.85786489,53257.719936240006 2026-03-09,19:53:11.000,68,11149126,6084,0,1773085990,13120.567249709995,34044.388653179994,53257.67102640001 2026-03-09,19:53:12.000,68,11149125,5325,0,1773085991,13120.63461280999,30354.909256829997,53257.719936240006 2026-03-09,19:53:13.000,68,11149120,5044,0,1773085992,13120.62114019,27587.87196315,53257.59416808001 2026-03-09,19:53:14.000,68,11149123,5725,0,1773085993,13120.728921149996,25743.192182579995,53257.69198776001 2026-03-09,19:53:15.000,68,11149107,5365,0,1773085994,13120.75586638999,27126.781320719994,53257.61512944 2026-03-09,19:53:16.000,68,11149145,5605,0,1773085995,13120.82322949,30355.007944650002,53257.69198776001 2026-03-09,19:53:17.000,68,11149160,5845,0,1773085996,13120.856911039991,27587.893110539997,53257.705962 2026-03-09,19:53:18.000,68,11149120,4685,0,1773085997,13120.863647350001,26665.479204389994,53257.664039279996 2026-03-09,19:53:19.000,68,11149186,5044,0,1773085998,13120.924274140001,29432.60108763,53257.601155200005 2026-03-09,19:53:20.000,68,11149173,5405,0,1773085999,13120.998373549992,29432.544694590004,53257.719936240006 2026-03-09,19:53:22.000,68,11149124,5005,0,1773086001,13121.025318790002,26204.177088059994,53257.698974880004 2026-03-09,19:53:23.000,68,11149130,4605,0,1773086002,13121.018582479992,29893.670582670005,53257.69198776001 2026-03-09,19:53:24.000,68,11149193,5285,0,1773086003,13121.005109860002,31277.210376899995,53257.74089760001 2026-03-09,19:53:25.000,68,11149109,5245,0,1773086004,13120.991637239997,22975.851776309995,53257.719936240006 2026-03-09,19:53:26.000,68,11149056,4965,0,1773086005,13120.998373549992,31277.104639950005,53257.67102640001 2026-03-09,19:53:27.000,68,11149128,6124,0,1773086006,13120.984900930001,27126.54869943,53257.72692336 2026-03-09,19:53:28.000,68,11149193,6365,0,1773086007,13121.025318790002,32199.60313566,53257.6360908 2026-03-09,19:53:29.000,68,11149122,5085,0,1773086008,13120.998373549992,34044.31816188,53257.705962 2026-03-09,19:53:30.000,68,11149105,5565,0,1773086009,13120.957955689992,23437.08340134,53257.64307792001 2026-03-09,19:53:31.000,68,11149142,5925,0,1773086010,13120.978164619992,28971.256676520003,53257.664039279996 2026-03-09,19:53:33.000,68,11149111,6765,0,1773086012,13120.971428309997,28510.201279739995,53257.62910368 2026-03-09,19:53:34.000,68,11149141,5325,0,1773086013,13120.991637239997,24820.69368687,53257.64307792001 2026-03-09,19:53:35.000,68,11149141,5285,0,1773086014,13121.018582479992,29432.622235019997,53257.61512944 2026-03-09,19:53:36.000,68,11149099,5365,0,1773086015,13121.018582479992,28971.468150419998,53257.60814232 2026-03-09,19:53:37.000,68,11149132,4965,0,1773086016,13121.005109860002,27587.921307059994,53257.58019384 2026-03-09,19:53:38.000,68,11149122,5645,0,1773086017,13121.018582479992,27588.041142269998,53257.47538704001 2026-03-09,19:53:39.000,68,11149126,5845,0,1773086018,13121.032055099997,29432.812561529994,53257.46839992 2026-03-09,19:53:40.000,68,11149180,5165,0,1773086019,13121.045527720002,26665.711825680002,53257.482374160005 2026-03-09,19:53:41.000,68,11149145,5405,0,1773086020,13121.025318790002,33583.52358291,53257.57320672001 2026-03-09,19:53:42.000,68,11149088,6084,0,1773086021,13121.025318790002,29432.833708920007,53257.52429688001 2026-03-09,19:53:44.000,68,11149156,5285,0,1773086023,13120.991637239997,33122.461137000006,53257.44045144 2026-03-09,19:53:45.000,68,11149192,4845,0,1773086024,13120.978164619992,27588.224419649996,53257.531284000004 2026-03-09,19:53:46.000,68,11149112,4765,0,1773086025,13120.951219379996,30355.318106370003,53257.48936128 2026-03-09,19:53:47.000,68,11149117,5525,0,1773086026,13120.937746759992,30816.535633139996,53257.44743856 2026-03-09,19:53:48.000,68,11149139,6205,0,1773086027,13120.897328899991,27588.294910950004,53257.51730976 2026-03-09,19:53:49.000,68,11149121,5285,0,1773086028,13120.856911039991,28510.687669709994,53257.433464320005 2026-03-09,19:53:50.000,68,11149120,4725,0,1773086029,13120.78281163,28510.701767970007,53257.50333552001 2026-03-09,19:53:51.000,68,11149171,6084,0,1773086030,13120.749130079996,30355.487285490002,53257.35660600001 2026-03-09,19:53:52.000,68,11149101,5285,0,1773086031,13120.708712219996,29433.108624989996,53257.41949008 2026-03-09,19:53:53.000,68,11149125,5125,0,1773086032,13120.688503289995,33122.637365250004,53257.44045144 2026-03-09,19:53:55.000,68,11149145,5445,0,1773086034,13120.65482173999,27588.379500509996,53257.433464320005 2026-03-09,19:53:56.000,68,11149136,4565,0,1773086035,13120.64134912,27588.3301566,53257.328657519996 2026-03-09,19:53:57.000,68,11149130,4885,0,1773086036,13120.63461280999,32661.412789349997,53257.384554480006 2026-03-09,19:53:58.000,68,11149078,4765,0,1773086037,13120.59419494999,30355.487285490002,53257.30769616001 2026-03-09,19:53:59.000,68,11149191,6165,0,1773086038,13120.58072233,29894.36844654,53257.30070904 2026-03-09,19:54:00.000,68,11149135,5365,0,1773086039,13120.587458639995,31739.005932329994,53257.33564464001 2026-03-09,19:54:01.000,68,11149079,5445,0,1773086040,13120.53356815999,32200.181164320005,53257.314683280005 2026-03-09,19:54:02.000,68,11149133,5405,0,1773086041,13120.627876499995,28971.820606919995,53257.314683280005 2026-03-09,19:54:03.000,68,11149100,5765,0,1773086042,13120.65482173999,27127.105580699994,53257.25878632001 2026-03-09,19:54:04.000,68,11149125,6485,0,1773086043,13120.60093126,29432.960593259995,53257.30070904 2026-03-09,19:54:06.000,68,11149167,6205,0,1773086045,13120.627876499995,32199.92739564,53257.27974768 2026-03-09,19:54:07.000,68,11149115,6445,0,1773086046,13120.64134912,28971.468150419998,53257.30769616001 2026-03-09,19:54:08.000,68,11149174,5085,0,1773086047,13120.688503289995,27587.893110539997,53257.30769616001 2026-03-09,19:54:09.000,68,11149138,4885,0,1773086048,13120.72218484,30816.16907838,53257.33564464001 2026-03-09,19:54:10.000,68,11149107,6205,0,1773086049,13120.668294359995,32660.743122,53257.30769616001 2026-03-09,19:54:11.000,68,11149090,4885,0,1773086050,13120.708712219996,27587.639341860006,53257.314683280005 2026-03-09,19:54:12.000,68,11149116,5285,0,1773086051,13120.70197591,34505.17618302,53257.33564464001 2026-03-09,19:54:13.000,68,11149176,5044,0,1773086052,13120.71544852999,31737.955611960002,53257.40551584001 2026-03-09,19:54:14.000,68,11149100,5205,0,1773086053,13120.72218484,27587.124755369994,53257.328657519996 2026-03-09,19:54:15.000,68,11149117,6445,0,1773086054,13120.749130079996,29892.881080110004,53257.34961888 2026-03-09,19:54:17.000,68,11149151,6565,0,1773086056,13120.708712219996,34965.540765059995,53257.41949008 2026-03-09,19:54:18.000,68,11149144,5165,0,1773086057,13120.61440387999,30353.58402039,53257.44743856 2026-03-09,19:54:19.000,68,11149093,6324,0,1773086058,13120.5605134,31275.88514046,53257.39852872 2026-03-09,19:54:20.000,68,11149161,5485,0,1773086059,13120.506622919995,26664.034132739995,53257.4614128 2026-03-09,19:54:21.000,68,11149125,6525,0,1773086060,13120.47967768,31736.85594768,53257.531284000004 2026-03-09,19:54:22.000,68,11149179,6284,0,1773086061,13120.385369339994,29430.902247300008,53257.496348399996 2026-03-09,19:54:23.000,68,11149122,5765,0,1773086062,13120.358424099999,29430.852903389998,53257.51730976 2026-03-09,19:54:24.000,68,11149117,5285,0,1773086063,13120.297797309999,28508.502439410004,53257.496348399996 2026-03-09,19:54:25.000,68,11149161,5325,0,1773086064,13120.216961589998,31275.57497874,53257.51032264 2026-03-09,19:54:26.000,68,11149108,4805,0,1773086065,13120.129389559988,28969.663573140002,53257.47538704001 2026-03-09,19:54:28.000,68,11149140,5044,0,1773086067,13120.075499079998,27586.285908899998,53257.44045144 2026-03-09,19:54:29.000,68,11149093,6205,0,1773086068,13120.021608599993,29431.099622940004,53257.45442568001 2026-03-09,19:54:30.000,68,11149158,4885,0,1773086069,13120.008135980002,30814.611220649997,53257.41250296 2026-03-09,19:54:31.000,68,11149098,5605,0,1773086070,13119.981190739993,31736.989881150002,53257.47538704001 2026-03-09,19:54:32.000,68,11149106,5485,0,1773086071,13119.886882400002,27125.364445590007,53257.433464320005 2026-03-09,19:54:33.000,68,11149032,5005,0,1773086072,13119.853200849997,28047.743106089998,53257.42647720001 2026-03-09,19:54:34.000,68,11149100,5725,0,1773086073,13119.859937159992,25741.831700490002,53257.51032264 2026-03-09,19:54:35.000,68,11149194,5925,0,1773086074,13119.758892509992,29431.402735530006,53257.44045144 2026-03-09,19:54:36.000,68,11149190,5725,0,1773086075,13119.637638929991,30353.73910125,53257.433464320005 2026-03-09,19:54:37.000,68,11149129,6205,0,1773086076,13119.56353952,26203.211357249995,53257.37058024 2026-03-09,19:54:39.000,68,11149127,6565,0,1773086078,13119.4827038,28047.792449999994,53257.265773440005 2026-03-09,19:54:40.000,68,11149154,4885,0,1773086079,13119.570275829996,31737.1661094,53257.34961888 2026-03-09,19:54:41.000,68,11149172,5005,0,1773086080,13119.637638929991,31737.130863750004,53257.4614128 2026-03-09,19:54:42.000,68,11149139,5245,0,1773086081,13119.630902619996,25741.796454840005,53257.41250296 2026-03-09,19:54:43.000,68,11149143,6284,0,1773086082,13119.590484759996,28508.784404610007,53257.384554480006 2026-03-09,19:54:44.000,68,11149174,5845,0,1773086083,13119.577012139991,30353.386644750004,53257.33564464001 2026-03-09,19:54:45.000,68,11149187,6205,0,1773086084,13119.529857969996,27125.152971689997,53257.3915416 2026-03-09,19:54:46.000,68,11149186,5884,0,1773086085,13119.489440109995,34042.8660411,53257.384554480006 2026-03-09,19:54:47.000,68,11149068,4845,0,1773086086,13119.34124129,26663.928395790004,53257.314683280005 2026-03-09,19:54:48.000,68,11149118,5684,0,1773086087,13119.29408711999,26202.760212930007,53257.30769616001 2026-03-09,19:54:50.000,68,11149152,5044,0,1773086089,13119.21325139999,29891.992889729998,53257.314683280005 2026-03-09,19:54:51.000,68,11149080,5044,0,1773086090,13119.15262460999,32197.83380403,53257.30070904 2026-03-09,19:54:52.000,68,11149089,5605,0,1773086091,13119.098734129999,31275.39875049,53257.40551584001 2026-03-09,19:54:53.000,68,11149057,5445,0,1773086092,13119.065052579994,31736.55283509,53257.35660600001 2026-03-09,19:54:54.000,68,11149136,5525,0,1773086093,13119.078525199999,34042.295061569996,53257.363593120004 2026-03-09,19:54:55.000,68,11149090,5605,0,1773086094,13119.024634719994,32197.495445790002,53257.3915416 2026-03-09,19:54:56.000,68,11149103,6365,0,1773086095,13119.004425789994,33581.0775348,53257.41949008 2026-03-09,19:54:57.000,68,11149064,4765,0,1773086096,13118.923590069993,27585.729027630005,53257.35660600001 2026-03-09,19:54:58.000,68,11149122,5605,0,1773086097,13118.829281730003,25740.978755760007,53257.384554480006 2026-03-09,19:54:59.000,68,11149108,5805,0,1773086098,13118.815809109998,31275.06039225,53257.41949008 2026-03-09,19:55:01.000,68,11149163,6124,0,1773086100,13118.701291839992,27585.538701120007,53257.39852872 2026-03-09,19:55:02.000,68,11149170,4885,0,1773086101,13118.613719809997,32197.1923332,53257.41949008 2026-03-09,19:55:03.000,68,11149087,5965,0,1773086102,13118.566565640001,34503.07554228,53257.384554480006 2026-03-09,19:55:04.000,68,11149133,5165,0,1773086103,13118.492466229996,27124.33527261,53257.384554480006 2026-03-09,19:55:05.000,68,11149166,4885,0,1773086104,13118.452048369996,30813.638440709998,53257.37756736001 2026-03-09,19:55:06.000,68,11149193,6245,0,1773086105,13118.418366819991,29430.267825600007,53257.3915416 2026-03-09,19:55:07.000,68,11149121,6005,0,1773086106,13118.4048942,31274.954655299996,53257.39852872 2026-03-09,19:55:08.000,68,11149171,5884,0,1773086107,13118.31732216999,27124.617237810002,53257.328657519996 2026-03-09,19:55:09.000,68,11149159,6245,0,1773086108,13118.310585859996,29891.781415830003,53257.24481208 2026-03-09,19:55:10.000,68,11149143,6165,0,1773086109,13118.30384955,25741.324163130004,53257.265773440005 2026-03-09,19:55:12.000,68,11149182,5725,0,1773086111,13118.33753109999,27586.349351070006,53257.15397952 2026-03-09,19:55:13.000,68,11149177,5245,0,1773086112,13118.32405848,30814.688761080004,53257.12603104 2026-03-09,19:55:14.000,68,11149151,6045,0,1773086113,13118.357740029991,29892.556820130005,53257.13301816 2026-03-09,19:55:15.000,68,11149165,5925,0,1773086114,13118.411630509996,28047.989825640005,53257.0771212 2026-03-09,19:55:16.000,68,11149176,5044,0,1773086115,13118.472257299996,22514.02097523,53257.146992400005 2026-03-09,19:55:17.000,68,11149121,5845,0,1773086116,13118.600247189992,29431.734044640005,53257.13301816 2026-03-09,19:55:18.000,68,11149138,4845,0,1773086117,13118.667610290002,31276.632348240004,53257.11904392001 2026-03-09,19:55:19.000,68,11149108,5605,0,1773086118,13118.741709699992,31737.955611960002,53257.12603104 2026-03-09,19:55:20.000,68,11149104,6005,0,1773086119,13118.775391249997,26665.035109200006,53257.146992400005 2026-03-09,19:55:21.000,68,11149119,5165,0,1773086120,13118.829281730003,29893.40976486,53257.13301816 2026-03-09,19:55:23.000,68,11149206,5684,0,1773086122,13118.896644829998,24820.51040949,53257.04218560001 2026-03-09,19:55:24.000,68,11149156,5765,0,1773086123,13118.916853759998,26665.2465831,53257.1120568 2026-03-09,19:55:25.000,68,11149153,6284,0,1773086124,13118.930326379988,28971.150939569998,53257.14000528001 2026-03-09,19:55:26.000,68,11149177,4925,0,1773086125,13118.903381139993,30815.922358829994,53257.08410832 2026-03-09,19:55:27.000,68,11149141,6165,0,1773086126,13118.937062689998,26665.281828749998,53257.098082560005 2026-03-09,19:55:28.000,68,11149106,5525,0,1773086127,13118.930326379988,30815.8448184,53257.1120568 2026-03-09,19:55:29.000,68,11149136,5805,0,1773086128,13118.990953169989,28048.737033419995,53257.05615984 2026-03-09,19:55:30.000,68,11149120,5365,0,1773086129,13118.964007929993,28971.087497400003,53257.11904392001 2026-03-09,19:55:31.000,68,11149121,6205,0,1773086130,13118.943798999993,27587.53360491,53257.07013408001 2026-03-09,19:55:32.000,68,11149133,5044,0,1773086131,13118.916853759998,35427.57599091,53257.049172720006 2026-03-09,19:55:34.000,68,11149084,5525,0,1773086133,13118.889908519988,26203.831680689997,53257.14000528001 2026-03-09,19:55:35.000,68,11149174,5925,0,1773086134,13118.862963279993,28970.833728719997,53257.08410832 2026-03-09,19:55:36.000,68,11149091,5005,0,1773086135,13118.869699589988,26203.740042000005,53257.10506968 2026-03-09,19:55:37.000,68,11149164,4405,0,1773086136,13118.889908519988,32660.207388120005,53257.11904392001 2026-03-09,19:55:38.000,68,11149219,5165,0,1773086137,13118.883172209993,28048.37047866,53257.15397952 2026-03-09,19:55:39.000,68,11149165,6045,0,1773086138,13118.822545419993,25742.47317132,53257.146992400005 2026-03-09,19:55:40.000,68,11149181,5565,0,1773086139,13118.768654940002,28970.622254820002,53257.11904392001 2026-03-09,19:55:41.000,68,11149158,5605,0,1773086140,13118.708028150002,27125.956572509996,53257.09109544001 2026-03-09,19:55:42.000,68,11149097,5965,0,1773086141,13118.674346599997,29431.78338855,53257.06314696 2026-03-09,19:55:43.000,68,11149167,6084,0,1773086142,13118.640665049992,28048.180152150002,53257.07013408001 2026-03-09,19:55:45.000,68,11149068,5684,0,1773086144,13118.546356710001,29892.888129240004,53257.07013408001 2026-03-09,19:55:46.000,68,11149135,5285,0,1773086145,13118.559829329992,29431.726995510006,53257.06314696 2026-03-09,19:55:47.000,68,11149128,5765,0,1773086146,13118.519411469992,31737.596106330006,53257.03519848 2026-03-09,19:55:48.000,68,11149134,4725,0,1773086147,13118.492466229996,28509.383580659996,53257.07013408001 2026-03-09,19:55:49.000,68,11149056,5684,0,1773086148,13118.445312060001,28048.20834867,53257.05615984 2026-03-09,19:55:50.000,68,11149135,6084,0,1773086149,13118.431839439996,29431.818634199997,53256.96532728 2026-03-09,19:55:51.000,68,11149104,5845,0,1773086150,13118.465520990001,28970.615205690003,53257.00725 2026-03-09,19:55:52.000,68,11149087,6045,0,1773086151,13118.438575749991,32198.912320920004,53257.028211360004 2026-03-09,19:55:53.000,68,11149133,5125,0,1773086152,13118.458784679991,30354.24663861,53257.03519848 2026-03-09,19:55:54.000,68,11149119,5245,0,1773086153,13118.485729920001,26203.676599829996,53257.03519848 2026-03-09,19:55:56.000,68,11148995,6284,0,1773086155,13118.613719809997,28970.861925239995,53257.049172720006 2026-03-09,19:55:57.000,68,11149059,6045,0,1773086156,13118.647401360002,27126.23853771,53257.1120568 2026-03-09,19:55:58.000,68,11149061,6205,0,1773086157,13118.566565640001,25742.691694349996,53257.06314696 2026-03-09,19:55:59.000,68,11149102,5285,0,1773086158,13118.546356710001,28971.002907839997,53256.930391680005 2026-03-09,19:56:00.000,68,11149015,5965,0,1773086159,13118.606983500002,33582.79047339001,53256.993275759996 2026-03-09,19:56:01.000,68,11149117,5925,0,1773086160,13118.586774570002,27126.203292060003,53257.00026288001 2026-03-09,19:56:02.000,68,11149096,5645,0,1773086161,13118.580038259992,28970.911269150005,53256.91641744 2026-03-09,19:56:03.000,68,11149166,5325,0,1773086162,13118.553093019997,31737.97675935,53256.930391680005 2026-03-09,19:56:04.000,68,11149191,6284,0,1773086163,13118.499202539992,29893.212389220003,53256.860520480004 2026-03-09,19:56:05.000,68,11149160,5725,0,1773086164,13118.519411469992,32198.933468310002,53256.860520480004 2026-03-09,19:56:07.000,68,11149102,5044,0,1773086166,13118.546356710001,25742.402680019994,53256.89545608 2026-03-09,19:56:08.000,68,11149105,5325,0,1773086167,13118.559829329992,28048.2153978,53256.94436592 2026-03-09,19:56:09.000,68,11149084,5445,0,1773086168,13118.566565640001,28509.242598059995,53256.95834016 2026-03-09,19:56:10.000,68,11149128,5605,0,1773086169,13118.620456119992,32198.552815289993,53256.84654624 2026-03-09,19:56:11.000,68,11149176,5485,0,1773086170,13118.667610290002,27586.624267139996,53256.92340456001 2026-03-09,19:56:12.000,68,11149156,5645,0,1773086171,13118.681082909992,28047.609172619996,53257.00026288001 2026-03-09,19:56:13.000,68,11149118,5565,0,1773086172,13118.674346599997,28969.903243559995,53257.0771212 2026-03-09,19:56:14.000,68,11149155,6005,0,1773086173,13118.640665049992,27586.328203679994,53257.00026288001 2026-03-09,19:56:15.000,68,11149194,4845,0,1773086174,13118.647401360002,28047.38360046,53257.05615984 2026-03-09,19:56:16.000,68,11149154,5405,0,1773086175,13118.633928739997,30814.301058929996,53257.00026288001 2026-03-09,19:56:18.000,68,11149108,5645,0,1773086177,13118.593510879997,28046.995898310008,53257.13301816 2026-03-09,19:56:19.000,68,11149249,5884,0,1773086178,13118.553093019997,26663.35036713,53257.1120568 2026-03-09,19:56:20.000,68,11149161,5884,0,1773086179,13118.492466229996,31274.884164000003,53257.04218560001 2026-03-09,19:56:21.000,68,11149007,6084,0,1773086180,13118.553093019997,29891.32322238,53257.04218560001 2026-03-09,19:56:22.000,68,11149133,6084,0,1773086181,13118.485729920001,33119.32427415,53256.95834016 2026-03-09,19:56:23.000,68,11149159,5845,0,1773086182,13118.431839439996,28046.509508339994,53257.0771212 2026-03-09,19:56:24.000,68,11149011,5165,0,1773086183,13118.36447634,32196.783483659994,53257.17494088 2026-03-09,19:56:25.000,68,11149131,6165,0,1773086184,13118.418366819991,25279.183200330008,53257.09109544001 2026-03-09,19:56:26.000,68,11149148,5765,0,1773086185,13118.377948959991,30351.920425710006,53257.00725 2026-03-09,19:56:27.000,68,11149115,6124,0,1773086186,13118.33753109999,32657.669701320003,53257.15397952 2026-03-09,19:56:29.000,68,11149124,5805,0,1773086188,13118.310585859996,30812.79959424,53257.1120568 2026-03-09,19:56:30.000,68,11149108,5684,0,1773086189,13118.31732216999,32196.184307610005,53257.15397952 2026-03-09,19:56:31.000,68,11149080,5525,0,1773086190,13118.30384955,27123.235608329996,53257.049172720006 2026-03-09,19:56:32.000,68,11149175,5485,0,1773086191,13118.36447634,29428.963736549995,53257.0771212 2026-03-09,19:56:33.000,68,11149093,6045,0,1773086192,13118.452048369996,28967.647521959996,53257.15397952 2026-03-09,19:56:34.000,68,11149178,5845,0,1773086193,13118.640665049992,24817.028139269998,53257.28673480001 2026-03-09,19:56:35.000,68,11149068,5765,0,1773086194,13118.761918629993,25739.350406729995,53257.34961888 2026-03-09,19:56:36.000,68,11149165,5884,0,1773086195,13118.782127559993,31273.262864100005,53257.384554480006 2026-03-09,19:56:37.000,68,11149187,6245,0,1773086196,13118.755182319997,26200.328263079995,53257.34263176 2026-03-09,19:56:38.000,68,11149163,5405,0,1773086197,13118.519411469992,28045.078534950007,53257.22385072 2026-03-09,19:56:40.000,68,11149138,5884,0,1773086199,13118.229750139995,32195.42300157,53257.181928 2026-03-09,19:56:41.000,68,11149118,4885,0,1773086200,13118.36447634,27122.488400550006,53257.23782496001 2026-03-09,19:56:42.000,68,11149141,6284,0,1773086201,13118.701291839992,32194.97185725,53257.37756736001 2026-03-09,19:56:43.000,68,11149201,6284,0,1773086202,13118.761918629993,32194.873169429993,53257.42647720001 2026-03-09,19:56:44.000,68,11149247,6205,0,1773086203,13118.741709699992,29427.79358097,53257.41949008 2026-03-09,19:56:45.000,68,11149165,5285,0,1773086204,13118.478993609991,30811.22058912,53257.44045144 2026-03-09,19:56:46.000,68,11149013,5405,0,1773086205,13118.26343169,28505.50655916,53257.35660600001 2026-03-09,19:56:47.000,68,11149123,6284,0,1773086206,13118.229750139995,28505.309183520003,53257.314683280005 2026-03-09,19:56:48.000,68,11149093,6165,0,1773086207,13118.2028049,28044.02116545,53257.433464320005 2026-03-09,19:56:49.000,68,11149141,6005,0,1773086208,13118.32405848,30810.656658720007,53257.52429688001 2026-03-09,19:56:51.000,68,11149071,6084,0,1773086210,13118.33753109999,34960.76145491999,53257.53827112 2026-03-09,19:56:52.000,68,11149186,5725,0,1773086211,13118.34426741,32654.786607150003,53257.59416808001 2026-03-09,19:56:53.000,68,11149046,5765,0,1773086212,13118.229750139995,27582.021185250007,53257.61512944 2026-03-09,19:56:54.000,68,11149101,6045,0,1773086213,13118.068078699995,24814.948645919998,53257.5662196 2026-03-09,19:56:55.000,68,11149083,6165,0,1773086214,13117.865989399994,29426.51768844,53257.54525824001 2026-03-09,19:56:56.000,68,11149011,6084,0,1773086215,13117.785153679994,28042.93559943,53257.44045144 2026-03-09,19:56:57.000,68,11149156,6045,0,1773086216,13117.711054269988,34037.74837272,53257.58019384 2026-03-09,19:56:58.000,68,11149169,6205,0,1773086217,13117.623482239993,28503.878210130002,53257.51032264 2026-03-09,19:56:59.000,68,11149135,5245,0,1773086218,13117.556119139997,27120.274973730004,53257.52429688001 2026-03-09,19:57:00.000,68,11149048,5765,0,1773086219,13117.623482239993,26659.036299569998,53257.58718096 2026-03-09,19:57:02.000,68,11149150,5044,0,1773086221,13117.535910209997,26658.916464359994,53257.54525824001 2026-03-09,19:57:03.000,68,11149143,6245,0,1773086222,13117.461810799992,31731.463363229996,53257.552245360006 2026-03-09,19:57:04.000,68,11149166,5925,0,1773086223,13117.461810799992,25736.495509080007,53257.50333552001 2026-03-09,19:57:05.000,68,11149116,5884,0,1773086224,13117.360766149992,28964.531806500003,53257.531284000004 2026-03-09,19:57:06.000,68,11149056,5684,0,1773086225,13117.313611979996,28964.39787303,53257.496348399996 2026-03-09,19:57:07.000,68,11149140,5645,0,1773086226,13117.286666740001,29425.502613720004,53257.53827112 2026-03-09,19:57:08.000,68,11149106,4925,0,1773086227,13117.293403049996,30808.880277959994,53257.51032264 2026-03-09,19:57:09.000,68,11149133,5365,0,1773086228,13117.293403049996,30808.82388492,53257.54525824001 2026-03-09,19:57:10.000,68,11149183,6165,0,1773086229,13117.340557219992,29886.53686311,53257.44045144 2026-03-09,19:57:11.000,68,11149099,6165,0,1773086230,13117.219303639991,34498.03541433001,53257.5662196 2026-03-09,19:57:13.000,68,11149093,6284,0,1773086232,13116.990269099995,23891.569008959996,53257.363593120004 2026-03-09,19:57:14.000,68,11149114,5405,0,1773086233,13116.97679647999,30808.697000579996,53257.328657519996 2026-03-09,19:57:15.000,68,11149147,6205,0,1773086234,13117.327084600001,31730.835990659994,53257.482374160005 2026-03-09,19:57:16.000,68,11149065,5965,0,1773086235,13117.461810799992,32191.870240050004,53257.531284000004 2026-03-09,19:57:17.000,68,11149146,5565,0,1773086236,13117.461810799992,29424.938683319997,53257.51730976 2026-03-09,19:57:18.000,68,11149096,5684,0,1773086237,13117.508964970002,36803.234857799995,53257.44045144 2026-03-09,19:57:19.000,68,11149053,5205,0,1773086238,13117.360766149992,26658.20450223,53257.41250296 2026-03-09,19:57:20.000,68,11149094,5445,0,1773086239,13117.232776259996,27119.400881609996,53257.35660600001 2026-03-09,19:57:21.000,68,11149090,5445,0,1773086240,13117.293403049996,33575.38183776,53257.28673480001 2026-03-09,19:57:22.000,68,11149141,6084,0,1773086241,13117.367502460002,31269.547972589993,53257.3915416 2026-03-09,19:57:24.000,68,11149122,5565,0,1773086243,13117.677372719998,34036.30330107,53257.4614128 2026-03-09,19:57:25.000,68,11149087,4845,0,1773086244,13117.690845339988,28502.567071950005,53257.482374160005 2026-03-09,19:57:26.000,68,11149156,5325,0,1773086245,13117.697581649998,28502.46838413,53257.482374160005 2026-03-09,19:57:27.000,68,11149132,5325,0,1773086246,13117.744735819993,29885.987030970005,53257.52429688001 2026-03-09,19:57:28.000,68,11149138,5365,0,1773086247,13117.778417369998,27119.076621629996,53257.531284000004 2026-03-09,19:57:29.000,68,11149089,5125,0,1773086248,13117.636954859998,31730.546976330006,53257.51032264 2026-03-09,19:57:30.000,68,11149114,4605,0,1773086249,13117.562855449993,25274.566020180006,53257.482374160005 2026-03-09,19:57:31.000,68,11149157,6084,0,1773086250,13117.488756040002,29886.02932575,53257.433464320005 2026-03-09,19:57:32.000,68,11149140,5525,0,1773086251,13117.508964970002,27119.140063800005,53257.482374160005 2026-03-09,19:57:33.000,68,11149167,5684,0,1773086252,13117.461810799992,29424.818848109993,53257.41949008 2026-03-09,19:57:35.000,68,11149122,4805,0,1773086254,13117.434865559997,30808.203561479997,53257.363593120004 2026-03-09,19:57:36.000,68,11149159,6005,0,1773086255,13117.482019729992,27580.040379719998,53257.42647720001 2026-03-09,19:57:37.000,68,11149082,5485,0,1773086256,13117.495492349997,31730.44123938,53257.3915416 2026-03-09,19:57:38.000,68,11149202,5645,0,1773086257,13117.441601869992,29885.846048370004,53257.3915416 2026-03-09,19:57:39.000,68,11149150,5005,0,1773086258,13117.441601869992,36341.925692339995,53257.3216704 2026-03-09,19:57:40.000,68,11149117,6205,0,1773086259,13117.434865559997,28963.643616119996,53257.33564464001 2026-03-09,19:57:41.000,68,11149110,5805,0,1773086260,13117.468547110002,28963.685910900007,53257.384554480006 2026-03-09,19:57:42.000,68,11149068,5485,0,1773086261,13117.488756040002,29886.001129230004,53257.34263176 2026-03-09,19:57:43.000,68,11149115,5965,0,1773086262,13117.542646519993,33575.04347952,53257.37058024 2026-03-09,19:57:44.000,68,11149035,6084,0,1773086263,13117.576328069998,31269.449284770002,53257.34961888 2026-03-09,19:57:46.000,68,11149130,5725,0,1773086265,13117.596536999998,28502.63051412,53257.22385072 2026-03-09,19:57:47.000,68,11149132,5725,0,1773086266,13117.744735819993,25274.664707999997,53257.314683280005 2026-03-09,19:57:48.000,68,11149095,6205,0,1773086267,13117.758208439998,26196.91648416,53257.33564464001 2026-03-09,19:57:49.000,68,11149195,5925,0,1773086268,13117.865989399994,27119.161211190003,53257.23782496001 2026-03-09,19:57:50.000,68,11149048,4765,0,1773086269,13117.839044159999,28502.77854585,53257.25878632001 2026-03-09,19:57:51.000,68,11149079,5165,0,1773086270,13117.886198329994,32191.92663309,53257.265773440005 2026-03-09,19:57:52.000,68,11149051,6005,0,1773086271,13117.940088809999,24352.51866879,53257.17494088 2026-03-09,19:57:53.000,68,11149161,6045,0,1773086272,13117.93335249999,29425.05851853,53257.195902240004 2026-03-09,19:57:54.000,68,11149027,5884,0,1773086273,13117.960297739999,34958.84409155999,53257.216863600006 2026-03-09,19:57:55.000,68,11149049,6084,0,1773086274,13117.987242979994,28041.737247330006,53257.216863600006 2026-03-09,19:58:08.000,68,11149009,6084,0,1773086287,13118.007451909994,33576.21363509999,53257.20987648001 2026-03-09,19:58:09.000,68,11149111,6084,0,1773086288,13118.02092453,29425.911463259996,53257.13301816 2026-03-09,19:58:10.000,68,11149061,5165,0,1773086289,13117.97377035999,34959.781625849995,53257.07013408001 2026-03-09,19:58:11.000,68,11149087,5605,0,1773086290,13118.06134239,35420.95685784001,53257.098082560005 2026-03-09,19:58:12.000,68,11149080,4805,0,1773086291,13118.14217811,28964.834919090004,53257.25878632001 2026-03-09,19:58:13.000,68,11149039,5925,0,1773086292,13118.18259597,27120.345465029997,53257.24481208 2026-03-09,19:58:14.000,68,11149121,6045,0,1773086293,13118.15565072999,29887.418004360006,53257.181928 2026-03-09,19:58:15.000,68,11149051,5405,0,1773086294,13118.10176025,32654.427101520007,53257.07013408001 2026-03-09,19:58:16.000,68,11149109,5965,0,1773086295,13118.047869769995,31271.126977709995,53257.00725 2026-03-09,19:58:17.000,68,11149092,5765,0,1773086296,13118.05460607999,26659.713016049995,53257.160966639996 2026-03-09,19:58:19.000,68,11149102,5205,0,1773086298,13117.95356142999,29888.017180409995,53256.993275759996 2026-03-09,19:58:20.000,68,11149020,5805,0,1773086299,13117.919879879999,31271.465335949993,53257.00725 2026-03-09,19:58:21.000,68,11149010,5605,0,1773086300,13117.95356142999,28043.464284179994,53257.03519848 2026-03-09,19:58:22.000,68,11149009,5565,0,1773086301,13117.987242979994,30810.459283079996,53256.95135304001 2026-03-09,19:58:23.000,68,11149109,6284,0,1773086302,13118.02092453,30349.326345869995,53256.92340456001 2026-03-09,19:58:24.000,68,11149136,5684,0,1773086303,13118.03439714999,30349.502574119993,53256.95135304001 2026-03-09,19:58:25.000,68,11149066,5925,0,1773086304,13118.108496559995,33116.41298346,53256.76968792 2026-03-09,19:58:26.000,68,11149007,6324,0,1773086305,13118.15565072999,28043.837888070004,53256.881481840006 2026-03-09,19:58:27.000,68,11148944,5125,0,1773086306,13118.15565072999,30349.629458459996,53256.95834016 2026-03-09,19:58:28.000,68,11149234,4805,0,1773086307,13118.21627751999,32655.413979720004,53256.88846896 2026-03-09,19:58:30.000,68,11149105,5765,0,1773086309,13118.23648644999,30349.650605849994,53256.930391680005 2026-03-09,19:58:31.000,68,11149166,5925,0,1773086310,13118.290376929996,28966.124909880004,53256.81859776 2026-03-09,19:58:32.000,68,11149125,5605,0,1773086311,13118.310585859996,27582.549870000003,53256.81859776 2026-03-09,19:58:33.000,68,11149016,6045,0,1773086312,13118.391421579996,31733.148105300002,53256.9373788 2026-03-09,19:58:34.000,68,11149084,5044,0,1773086313,13118.425103130001,33116.68085040001,53256.79064928 2026-03-09,19:58:35.000,68,11149148,5765,0,1773086314,13118.485729920001,28966.124909880004,53256.993275759996 2026-03-09,19:58:36.000,68,11149078,4965,0,1773086315,13118.553093019997,31733.049417479997,53256.96532728 2026-03-09,19:58:37.000,68,11149128,5525,0,1773086316,13118.586774570002,29888.369636910007,53256.993275759996 2026-03-09,19:58:38.000,68,11149031,5965,0,1773086317,13118.586774570002,27582.514624350006,53256.993275759996 2026-03-09,19:58:39.000,68,11149092,5805,0,1773086318,13118.633928739997,28965.927534240007,53256.979301520005 2026-03-09,19:58:41.000,68,11149099,6084,0,1773086320,13118.687819220002,29888.024229539995,53257.028211360004 2026-03-09,19:58:42.000,68,11149081,6005,0,1773086321,13118.755182319997,32193.82284906,53257.01423712 2026-03-09,19:58:43.000,68,11149196,5525,0,1773086322,13118.761918629993,28965.723109469996,53257.01423712 2026-03-09,19:58:44.000,68,11149161,5925,0,1773086323,13118.782127559993,33116.004133919996,53257.049172720006 2026-03-09,19:58:45.000,68,11149198,4605,0,1773086324,13118.809072800002,32654.885294969994,53257.09109544001 2026-03-09,19:58:46.000,68,11149050,5405,0,1773086325,13118.836018039998,27582.155118719995,53257.18891512001 2026-03-09,19:58:47.000,68,11149123,6165,0,1773086326,13118.822545419993,30810.24780918,53257.12603104 2026-03-09,19:58:48.000,68,11149122,5765,0,1773086327,13118.862963279993,29887.848001289996,53257.08410832 2026-03-09,19:58:49.000,68,11149060,5565,0,1773086328,13118.883172209993,33116.166263909996,53257.160966639996 2026-03-09,19:58:50.000,68,11149157,5245,0,1773086329,13118.903381139993,30349.11487197,53257.098082560005 2026-03-09,19:58:52.000,68,11149363,5485,0,1773086331,13118.883172209993,26198.81974926,53257.22385072 2026-03-09,19:58:53.000,68,11149178,5765,0,1773086332,13119.065052579994,30348.825857639997,53257.0771212 2026-03-09,19:58:54.000,68,11149033,6005,0,1773086333,13119.065052579994,28043.140024199995,53257.216863600006 2026-03-09,19:58:55.000,68,11149319,5245,0,1773086334,13119.085261509994,28504.463287920007,53257.17494088 2026-03-09,19:58:56.000,68,11149264,5565,0,1773086335,13119.17283353999,29887.97488563,53257.216863600006 2026-03-09,19:58:57.000,68,11148931,6165,0,1773086336,13119.19304246999,26198.50253841,53257.2517992 2026-03-09,19:58:58.000,68,11149087,6005,0,1773086337,13119.166097229994,28965.455242530006,53257.2517992 2026-03-09,19:58:59.000,68,11149125,5925,0,1773086338,13119.30082343,26198.629422750004,53257.34961888 2026-03-09,19:59:00.000,68,11149162,5525,0,1773086339,13119.2806145,27120.817756739998,53257.40551584001 2026-03-09,19:59:01.000,68,11149218,5605,0,1773086340,13119.267141879995,27120.824805869997,53257.23782496001 2026-03-09,19:59:03.000,68,11149136,5725,0,1773086342,13119.267141879995,28504.103782289996,53257.37756736001 2026-03-09,19:59:04.000,68,11149138,5565,0,1773086343,13119.327768669995,31731.977949720007,53257.433464320005 2026-03-09,19:59:05.000,68,11149133,6045,0,1773086344,13119.26040557,28503.89230839,53257.482374160005 2026-03-09,19:59:06.000,68,11149174,5565,0,1773086345,13119.327768669995,28042.660683359994,53257.37756736001 2026-03-09,19:59:07.000,68,11149121,6084,0,1773086346,13119.287350809995,31731.921556679998,53257.42647720001 2026-03-09,19:59:08.000,68,11149191,6245,0,1773086347,13119.21998771,31270.682882520006,53257.48936128 2026-03-09,19:59:09.000,68,11149145,5445,0,1773086348,13119.24019664,34959.823920630006,53257.51730976 2026-03-09,19:59:10.000,68,11149123,6005,0,1773086349,13119.29408711999,28964.834919090004,53257.46839992 2026-03-09,19:59:11.000,68,11149086,5445,0,1773086350,13119.31429604999,29425.932610649994,53257.5662196 2026-03-09,19:59:12.000,68,11149109,6084,0,1773086351,13119.32103236,25736.657639070007,53257.58019384 2026-03-09,19:59:14.000,68,11149159,6124,0,1773086353,13119.34124129,30809.232734460005,53257.55923248 2026-03-09,19:59:15.000,68,11149143,5445,0,1773086354,13119.347977599995,31731.618444089996,53257.6360908 2026-03-09,19:59:16.000,68,11149082,5684,0,1773086355,13119.469231179995,32192.57515305,53257.664039279996 2026-03-09,19:59:17.000,68,11149178,5645,0,1773086356,13119.43554962999,31270.28813124,53257.62910368 2026-03-09,19:59:18.000,68,11149109,5245,0,1773086357,13119.489440109995,31270.344524279993,53257.69198776001 2026-03-09,19:59:19.000,68,11149104,5645,0,1773086358,13119.51638534999,26197.529758470002,53257.78282032 2026-03-09,19:59:20.000,68,11149062,5725,0,1773086359,13119.529857969996,30347.881274219995,53257.85269152 2026-03-09,19:59:21.000,68,11149073,5445,0,1773086360,13119.489440109995,31269.93567474,53257.75487184 2026-03-09,19:59:22.000,68,11149179,5925,0,1773086361,13119.53659427999,28503.08870757,53257.698974880004 2026-03-09,19:59:23.000,68,11149132,5525,0,1773086362,13119.4827038,28503.060511050004,53257.76185896001 2026-03-09,19:59:25.000,68,11149141,5884,0,1773086364,13119.46249487,30808.548968849995,53257.81076880001 2026-03-09,19:59:26.000,68,11149045,6205,0,1773086365,13119.50291273,28041.828886019997,53257.87365288 2026-03-09,19:59:27.000,68,11149141,6124,0,1773086366,13119.50291273,34036.45838193,53257.87365288 2026-03-09,19:59:28.000,68,11149020,5645,0,1773086367,13119.47596748999,28041.716099940008,53257.97147256 2026-03-09,19:59:29.000,68,11149137,6124,0,1773086368,13119.4827038,24813.581114700006,53257.88064000001 2026-03-09,19:59:30.000,68,11149030,5445,0,1773086369,13119.39513176999,29425.129009829994,53258.02736952001 2026-03-09,19:59:31.000,68,11149040,5684,0,1773086370,13119.388395459995,30347.416031639994,53257.95749832001 2026-03-09,19:59:32.000,68,11149211,6084,0,1773086371,13119.449022249995,29886.205554,53258.00640816001 2026-03-09,19:59:33.000,68,11148971,6045,0,1773086372,13119.408604389995,27580.385787089996,53257.89461424 2026-03-09,19:59:34.000,68,11149120,5645,0,1773086373,13119.47596748999,31730.673860669995,53258.06230512 2026-03-09,19:59:36.000,68,11149192,5884,0,1773086375,13119.33450497999,31730.589271110002,53258.11121496 2026-03-09,19:59:37.000,68,11149142,5925,0,1773086376,13119.38165915,31269.16731957,53258.13217632 2026-03-09,19:59:38.000,68,11149094,5445,0,1773086377,13119.43554962999,29885.958834449993,53258.11121496 2026-03-09,19:59:39.000,68,11148899,5285,0,1773086378,13119.489440109995,29424.720160290002,53258.1601248 2026-03-09,19:59:40.000,68,11148962,5845,0,1773086379,13119.41534069999,25735.522729139993,53258.3348028 2026-03-09,19:59:41.000,68,11148949,5965,0,1773086380,13119.529857969996,35419.30736142,53258.18807328 2026-03-09,19:59:42.000,68,11148967,5965,0,1773086381,13119.489440109995,22968.541828500005,53258.18108616 2026-03-09,19:59:43.000,68,11149032,5325,0,1773086382,13119.53659427999,30807.84405585,53258.250957360004 2026-03-09,19:59:44.000,68,11149065,5965,0,1773086383,13119.597221069991,33574.55708955,53258.21602176001 2026-03-09,19:59:45.000,68,11149073,6405,0,1773086384,13119.657847859991,28963.143127889998,53258.320828560005 2026-03-09,19:59:47.000,68,11149114,4965,0,1773086386,13119.62416631,30346.21767954,53258.32781568 2026-03-09,19:59:48.000,68,11148966,5645,0,1773086387,13119.691529409996,30807.181437630003,53258.30685432 2026-03-09,19:59:49.000,68,11149158,5645,0,1773086388,13119.705002030001,29884.689991050007,53258.43262248001 2026-03-09,19:59:50.000,68,11149139,5965,0,1773086389,13119.752156199997,27117.814827359995,53258.34877704 2026-03-09,19:59:51.000,68,11149045,5925,0,1773086390,13119.678056789991,32651.403024750005,53258.50948080001 2026-03-09,19:59:52.000,68,11149057,5925,0,1773086391,13119.718474649992,30806.74439157,53258.57935200001 2026-03-09,19:59:53.000,68,11149119,5845,0,1773086392,13119.711738339996,30345.498668279994,53258.62826184001 2026-03-09,19:59:54.000,68,11149053,6084,0,1773086393,13119.664584170001,29423.13410604,53258.537429280004 2026-03-09,19:59:55.000,68,11149147,5325,0,1773086394,13119.752156199997,32189.882385389996,53258.57935200001 2026-03-09,19:59:56.000,68,11149129,6205,0,1773086395,13119.718474649992,32650.83204522,53258.64922320001 2026-03-09,19:59:58.000,68,11148963,5565,0,1773086397,13119.772365129997,28500.38184165,53258.62826184001 2026-03-09,19:59:59.000,68,11149144,5005,0,1773086398,13119.705002030001,33111.88744200001,53258.50249368 2026-03-09,20:00:00.000,68,11149188,5565,0,1773086399,13119.725210960001,31267.207661430002,53258.607300480006 2026-03-09,20:00:01.000,68,11149232,5565,0,1773086400,13119.711738339996,29422.732305629994,53258.64223608 2026-03-09,20:00:02.000,68,11149164,5805,0,1773086401,13119.630902619996,28500.36774339,53258.76800424001 2026-03-09,20:00:03.000,68,11149183,5884,0,1773086402,13119.617429999991,23888.996076509997,53258.63524896 2026-03-09,20:00:04.000,68,11149149,6284,0,1773086403,13119.50291273,32650.380900899996,53258.6841588 2026-03-09,20:00:05.000,68,11149128,5965,0,1773086404,13119.43554962999,26194.399944749995,53258.67018456 2026-03-09,20:00:06.000,68,11149135,6245,0,1773086405,13119.489440109995,32188.937801969994,53258.607300480006 2026-03-09,20:00:07.000,68,11149153,6005,0,1773086406,13119.792574059997,25732.829961480005,53258.754030000004 2026-03-09,20:00:09.000,68,11149124,5684,0,1773086408,13120.378633029999,34493.92577154,53259.040501920004 2026-03-09,20:00:10.000,68,11149130,4845,0,1773086409,13120.41905089,25732.456357589996,53259.12434736 2026-03-09,20:00:11.000,68,11149114,5684,0,1773086410,13120.39210564999,26654.70813375,53259.09639888 2026-03-09,20:00:12.000,68,11149307,6045,0,1773086411,13120.318006239999,26654.52485637,53259.089411760004 2026-03-09,20:00:13.000,68,11149173,6365,0,1773086412,13120.176543729998,25732.329473250007,53259.05447616001 2026-03-09,20:00:14.000,68,11149100,4885,0,1773086413,13119.994663359998,30804.728340390007,53258.98460496001 2026-03-09,20:00:15.000,68,11149198,4965,0,1773086414,13119.886882400002,25271.323420379995,53258.98460496001 2026-03-09,20:00:16.000,68,11149085,5285,0,1773086415,13119.873409779997,30804.876372119994,53258.97063072 2026-03-09,20:00:17.000,68,11149050,4965,0,1773086416,13119.927300260002,32188.21879071,53259.01255344001 2026-03-09,20:00:18.000,68,11149001,6284,0,1773086417,13119.974454429997,26193.55404915,53259.04748904 2026-03-09,20:00:20.000,68,11149145,5925,0,1773086419,13119.886882400002,33110.787777720005,53259.110373120006 2026-03-09,20:00:21.000,68,11149192,4765,0,1773086420,13120.001399669993,28960.499704140006,53259.0684504 2026-03-09,20:00:22.000,68,11149084,5605,0,1773086421,13120.068762770003,29421.639690480006,53258.98460496001 2026-03-09,20:00:23.000,68,11149308,5684,0,1773086422,13120.041817529993,29421.646739610005,53259.01954056 2026-03-09,20:00:24.000,68,11149087,6045,0,1773086423,13120.109180629988,32649.612545729993,53259.089411760004 2026-03-09,20:00:25.000,68,11149288,5605,0,1773086424,13120.129389559988,30344.039498369995,53259.0684504 2026-03-09,20:00:26.000,68,11149168,5405,0,1773086425,13120.169807419989,34494.23593326,53259.03351480001 2026-03-09,20:00:27.000,68,11149219,5925,0,1773086426,13120.129389559988,29421.900508289997,53259.110373120006 2026-03-09,20:00:28.000,68,11149177,6084,0,1773086427,13120.169807419989,26655.095835900007,53259.1383216 2026-03-09,20:00:29.000,68,11149122,4885,0,1773086428,13120.216961589998,26655.15927807,53259.04748904 2026-03-09,20:00:31.000,68,11149339,5925,0,1773086430,13120.183280039993,33111.041546399996,53258.96364360001 2026-03-09,20:00:32.000,68,11149102,5725,0,1773086431,13120.250643139989,28038.515794920007,53259.01954056 2026-03-09,20:00:33.000,68,11149133,6324,0,1773086432,13120.270852069989,28960.859209770002,53258.95665648 2026-03-09,20:00:34.000,68,11149010,5765,0,1773086433,13120.385369339994,28499.88135342,53259.01954056 2026-03-09,20:00:35.000,68,11149197,6365,0,1773086434,13120.37189671999,26194.075684769996,53259.061463280006 2026-03-09,20:00:36.000,68,11148981,6445,0,1773086435,13120.37189671999,29883.16032984,53259.02652768 2026-03-09,20:00:37.000,68,11149117,6205,0,1773086436,13120.365160409994,31727.57224347,53258.95665648 2026-03-09,20:00:38.000,68,11148928,5525,0,1773086437,13120.526831849995,31266.305372789997,53258.86582392001 2026-03-09,20:00:39.000,68,11149235,6445,0,1773086438,13120.547040779995,28960.795767599993,53259.01255344001 2026-03-09,20:00:40.000,68,11149245,6084,0,1773086439,13120.43925982,26655.131081550004,53259.08242464001 2026-03-09,20:00:42.000,68,11149067,6245,0,1773086441,13120.506622919995,25732.759470179997,53259.02652768 2026-03-09,20:00:43.000,68,11149304,5684,0,1773086442,13120.51335922999,26655.116983290005,53258.90075952 2026-03-09,20:00:44.000,68,11149087,6245,0,1773086443,13120.67503066999,27577.27712076,53258.991592080005 2026-03-09,20:00:45.000,68,11149108,5645,0,1773086444,13120.57398601999,31266.192586710007,53259.03351480001 2026-03-09,20:00:46.000,68,11148919,5884,0,1773086445,13120.627876499995,31727.487653909993,53259.0684504 2026-03-09,20:00:47.000,68,11149090,5725,0,1773086446,13120.62114019,31727.515850430005,53258.97063072 2026-03-09,20:00:48.000,68,11149002,6005,0,1773086447,13120.66155805,29882.941806810006,53259.10338600001 2026-03-09,20:00:49.000,68,11149041,6165,0,1773086448,13120.58072233,32188.493706780006,53259.01954056 2026-03-09,20:00:50.000,68,11149163,6124,0,1773086449,13120.68176698,35416.600495499995,53258.942682240006 2026-03-09,20:00:51.000,68,11149072,5725,0,1773086450,13120.668294359995,29883.089838540007,53258.928708 2026-03-09,20:00:53.000,68,11149164,5925,0,1773086452,13120.776075319991,27577.46744727,53258.97063072 2026-03-09,20:00:54.000,68,11149195,6245,0,1773086453,13120.789547939996,30805.390958610005,53258.942682240006 2026-03-09,20:00:55.000,68,11149181,6084,0,1773086454,13120.776075319991,28038.656777519995,53258.88678528001 2026-03-09,20:00:56.000,68,11149157,6645,0,1773086455,13120.856911039991,28499.930697329997,53258.9985792 2026-03-09,20:00:57.000,68,11149222,5805,0,1773086456,13120.944483070001,30344.342610959997,53258.90075952 2026-03-09,20:00:58.000,68,11149208,5525,0,1773086457,13120.978164619992,29883.385901999995,53258.928708 2026-03-09,20:00:59.000,68,11149169,6165,0,1773086458,13121.065736650002,25733.274056669994,53258.94966936 2026-03-09,20:01:00.000,68,11149255,6084,0,1773086459,13121.092681889997,34955.87640783,53258.921720880004 2026-03-09,20:01:01.000,68,11149123,5365,0,1773086460,13121.173517609997,30805.884397710004,53258.95665648 2026-03-09,20:01:02.000,68,11149133,5325,0,1773086461,13121.240880709993,33572.6185788,53258.98460496001 2026-03-09,20:01:04.000,68,11149152,5884,0,1773086463,13121.456442629998,34033.80085992,53258.94966936 2026-03-09,20:01:05.000,68,11149079,5485,0,1773086464,13121.510333109989,30805.877348580005,53258.921720880004 2026-03-09,20:01:06.000,68,11149242,5805,0,1773086465,13121.604641449994,28039.143167489994,53258.97063072 2026-03-09,20:01:07.000,68,11149151,6005,0,1773086466,13121.638323,28500.283153829994,53258.93569512001 2026-03-09,20:01:08.000,68,11149103,6084,0,1773086467,13121.71915872,25272.423084659997,53258.942682240006 2026-03-09,20:01:09.000,68,11149226,5125,0,1773086468,13121.786521819995,32650.409097419993,53258.95665648 2026-03-09,20:01:10.000,68,11149152,5565,0,1773086469,13121.806730749995,30806.046527700004,53258.942682240006 2026-03-09,20:01:11.000,68,11149203,5325,0,1773086470,13121.927984329996,24811.290147449996,53258.90774664 2026-03-09,20:01:12.000,68,11149173,6084,0,1773086471,13121.93472063999,28500.276104699995,53258.94966936 2026-03-09,20:01:13.000,68,11149127,6084,0,1773086472,13121.98187481,32189.255012819995,53258.90075952 2026-03-09,20:01:15.000,68,11149204,5645,0,1773086474,13122.049237909996,27577.91859159,53258.91473376001 2026-03-09,20:01:16.000,68,11149264,5005,0,1773086475,13122.183964110001,29422.549028249996,53258.90075952 2026-03-09,20:01:17.000,68,11149165,6124,0,1773086476,13122.130073629996,22505.463331410007,53258.90075952 2026-03-09,20:01:18.000,68,11149272,5485,0,1773086477,13122.231118279997,26194.463386920004,53259.02652768 2026-03-09,20:01:19.000,68,11149304,5405,0,1773086478,13122.251327209997,31267.017334920005,53258.97761784 2026-03-09,20:01:20.000,68,11149163,5845,0,1773086479,13122.271536139997,32189.417142809994,53258.95665648 2026-03-09,20:01:21.000,68,11149161,6045,0,1773086480,13122.325426620002,30805.77161163,53258.9985792 2026-03-09,20:01:22.000,68,11149120,5684,0,1773086481,13122.298481379992,27116.701064819994,53258.93569512001 2026-03-09,20:01:23.000,68,11149023,5445,0,1773086482,13122.345635550002,29422.436242170006,53258.95665648 2026-03-09,20:01:24.000,68,11149077,5805,0,1773086483,13122.453416509998,28961.303304960005,53259.110373120006 2026-03-09,20:01:26.000,68,11149180,5645,0,1773086485,13122.399526029993,27116.8138509,53259.1383216 2026-03-09,20:01:27.000,68,11149179,6124,0,1773086486,13122.527515919988,35417.06573808,53259.040501920004 2026-03-09,20:01:28.000,68,11149234,5725,0,1773086487,13122.527515919988,28961.479533210004,53258.928708 2026-03-09,20:01:29.000,68,11149269,6245,0,1773086488,13122.561197469993,28961.225764529998,53259.159282960005 2026-03-09,20:01:30.000,68,11149118,5405,0,1773086489,13122.581406399993,24810.972936599996,53259.01255344001 2026-03-09,20:01:31.000,68,11149233,5765,0,1773086490,13122.561197469993,28961.120027580007,53259.20120568001 2026-03-09,20:01:32.000,68,11149145,5925,0,1773086491,13122.628560569989,30344.525888339995,53258.942682240006 2026-03-09,20:01:33.000,68,11149134,4605,0,1773086492,13122.581406399993,31727.974043880007,53259.110373120006 2026-03-09,20:01:34.000,68,11149253,5925,0,1773086493,13122.662242119994,30805.6235799,53259.01255344001 2026-03-09,20:01:35.000,68,11149198,5525,0,1773086494,13122.608351639989,31266.967991009995,53259.03351480001 2026-03-09,20:01:37.000,68,11149235,6124,0,1773086496,13122.722868909994,33572.63267706,53259.14530872 2026-03-09,20:01:38.000,68,11149257,6084,0,1773086497,13122.736341529999,29883.942783270002,53259.12434736 2026-03-09,20:01:39.000,68,11148987,6005,0,1773086498,13122.776759389999,27116.905489590004,53259.09639888 2026-03-09,20:01:40.000,68,11149216,5684,0,1773086499,13122.776759389999,30806.307345509995,53258.95665648 2026-03-09,20:01:41.000,68,11149147,5165,0,1773086500,13122.83738618,31267.609461839995,53258.942682240006 2026-03-09,20:01:42.000,68,11149090,5725,0,1773086501,13122.85085879999,32189.84713974,53258.97063072 2026-03-09,20:01:43.000,68,11149108,5605,0,1773086502,13122.864331419994,33111.93678591,53259.03351480001 2026-03-09,20:01:44.000,68,11149227,5285,0,1773086503,13122.89127665999,28961.937726660006,53259.10338600001 2026-03-09,20:01:45.000,68,11149230,5965,0,1773086504,13122.965376069995,32651.2972878,53259.040501920004 2026-03-09,20:01:46.000,68,11149151,5805,0,1773086505,13122.93169451999,26656.406974080004,53259.110373120006 2026-03-09,20:01:48.000,68,11149145,6205,0,1773086507,13122.99905762,26656.555005810005,53259.11736024 2026-03-09,20:01:49.000,68,11149079,6165,0,1773086508,13123.01253023999,28501.00921422,53259.01954056 2026-03-09,20:01:50.000,68,11149169,6284,0,1773086509,13123.05294809999,28039.88332614,53259.208192800004 2026-03-09,20:01:51.000,68,11149101,5965,0,1773086510,13123.066420719995,29423.338530809997,53259.07543752 2026-03-09,20:01:52.000,68,11149063,6165,0,1773086511,13123.13378381999,33112.43022501,53259.18723144 2026-03-09,20:01:53.000,68,11149084,5765,0,1773086512,13123.07315702999,28500.973968570004,53259.16627008 2026-03-09,20:01:54.000,68,11149066,5645,0,1773086513,13123.15399274999,31267.743395309997,53259.22216704001 2026-03-09,20:01:55.000,68,11149238,5485,0,1773086514,13123.20114692,24350.777533679997,53259.14530872 2026-03-09,20:01:56.000,68,11149092,5365,0,1773086515,13123.19441060999,30806.42718072,53259.18723144 2026-03-09,20:01:57.000,68,11149205,5965,0,1773086516,13123.14052013,26656.265991480002,53259.229154160006 2026-03-09,20:01:59.000,68,11149179,5565,0,1773086518,13123.228092159996,29422.922632140006,53259.29203824 2026-03-09,20:02:00.000,68,11148999,6084,0,1773086519,13123.234828469991,32189.713206269997,53259.27107688001 2026-03-09,20:02:01.000,68,11149080,5765,0,1773086520,13123.22135585,31728.53797428,53259.36190944 2026-03-09,20:02:02.000,68,11149200,4805,0,1773086521,13123.19441060999,29883.95688153,53259.3129996 2026-03-09,20:02:03.000,68,11149091,6165,0,1773086522,13123.19441060999,30806.208657690004,53259.38985792001 2026-03-09,20:02:04.000,68,11149044,4605,0,1773086523,13123.24156478,30806.166362910008,53259.375883680004 2026-03-09,20:02:05.000,68,11149042,5765,0,1773086524,13123.228092159996,31267.21471056,53259.43876776001 2026-03-09,20:02:06.000,68,11149125,6245,0,1773086525,13123.255037399991,28500.438234689995,53259.375883680004 2026-03-09,20:02:07.000,68,11149106,5645,0,1773086526,13123.228092159996,28039.263002699998,53259.40383216 2026-03-09,20:02:08.000,68,11149063,5085,0,1773086527,13123.255037399991,29422.718207369995,53259.46671624001 2026-03-09,20:02:10.000,68,11149153,6405,0,1773086529,13123.268510019996,31267.200612300003,53259.494664720005 2026-03-09,20:02:11.000,68,11149114,5765,0,1773086530,13123.275246329991,25272.437182919995,53259.494664720005 2026-03-09,20:02:12.000,68,11149106,5725,0,1773086531,13123.228092159996,28039.305297479994,53259.50863896 2026-03-09,20:02:13.000,68,11149129,6005,0,1773086532,13123.268510019996,26655.864191069995,53259.50863896 2026-03-09,20:02:14.000,68,11149130,5405,0,1773086533,13123.288718949996,30806.124068129997,53259.50863896 2026-03-09,20:02:15.000,68,11149105,6405,0,1773086534,13123.302191570001,30806.053576830003,53259.52960032 2026-03-09,20:02:16.000,68,11149128,5725,0,1773086535,13123.295455259991,27578.214655050004,53259.543574560004 2026-03-09,20:02:17.000,68,11149046,5765,0,1773086536,13123.248301089996,24811.381786140002,53259.63440712001 2026-03-09,20:02:18.000,68,11149087,6124,0,1773086537,13123.281982640001,26194.81584342,53259.57152304 2026-03-09,20:02:19.000,68,11149103,6045,0,1773086538,13123.308927879996,32650.66991523,53259.613445760006 2026-03-09,20:02:21.000,68,11149104,5725,0,1773086540,13123.396499909992,30806.180461170006,53259.59947152 2026-03-09,20:02:22.000,68,11149147,5965,0,1773086541,13123.450390389997,28961.775596670006,53259.613445760006 2026-03-09,20:02:23.000,68,11149074,4965,0,1773086542,13123.396499909992,34034.37183945,53259.66934272 2026-03-09,20:02:24.000,68,11149180,4925,0,1773086543,13123.389763599997,25272.888327239998,53259.57851016 2026-03-09,20:02:25.000,68,11149036,4565,0,1773086544,13123.443654080002,28039.72824528,53259.662355600005 2026-03-09,20:02:26.000,68,11149111,5445,0,1773086545,13123.537962419992,28961.980021440002,53259.67632984 2026-03-09,20:02:27.000,68,11149011,5285,0,1773086546,13123.484071940002,29423.14115517,53259.6972912 2026-03-09,20:02:28.000,68,11149214,5765,0,1773086547,13123.524489800002,26195.16125079,53259.75318816001 2026-03-09,20:02:29.000,68,11149139,6124,0,1773086548,13123.625534450002,28039.826933100005,53259.66934272 2026-03-09,20:02:30.000,68,11149126,5725,0,1773086549,13123.564907660002,28039.841031360003,53259.6972912 2026-03-09,20:02:32.000,68,11149054,5165,0,1773086551,13123.551435039997,29423.211646469994,53259.781136640006 2026-03-09,20:02:33.000,68,11149132,5565,0,1773086552,13123.585116590002,26656.28008974,53259.78812376 2026-03-09,20:02:34.000,68,11149103,6124,0,1773086553,13123.605325520002,22045.02825807,53259.77414952001 2026-03-09,20:02:35.000,68,11149177,6005,0,1773086554,13123.591852899997,28039.629557459994,53259.87196920001 2026-03-09,20:02:36.000,68,11149143,5325,0,1773086555,13123.571643969997,32650.98712608,53259.80209800001 2026-03-09,20:02:37.000,68,11149073,6045,0,1773086556,13123.544698730002,34956.55312431,53259.84402072 2026-03-09,20:02:38.000,68,11149085,6205,0,1773086557,13123.591852899997,26194.942727760004,53259.9069048 2026-03-09,20:02:39.000,68,11149039,6245,0,1773086558,13123.531226109997,28961.768547540007,53259.9069048 2026-03-09,20:02:40.000,68,11149125,6124,0,1773086559,13123.470599319997,30806.286198119997,53259.94184040001 2026-03-09,20:02:41.000,68,11149108,5684,0,1773086560,13123.497544559992,26655.95582976,53259.927866160004 2026-03-09,20:02:43.000,68,11149098,5965,0,1773086562,13123.369554669996,26655.871240199995,53259.997737360005 2026-03-09,20:02:44.000,68,11149146,5925,0,1773086563,13123.342609430001,36800.74651491,53260.02568584 2026-03-09,20:02:45.000,68,11149057,5285,0,1773086564,13123.362818360001,31267.06667883,53259.99075024001 2026-03-09,20:02:46.000,68,11149161,5445,0,1773086565,13123.315664189991,28961.430189299994,53259.96280176 2026-03-09,20:02:47.000,68,11149172,4685,0,1773086566,13123.228092159996,27577.967935499997,53259.99075024001 2026-03-09,20:02:48.000,68,11149146,5684,0,1773086567,13123.20114692,25733.35864623,53260.046647200004 2026-03-09,20:02:49.000,68,11149107,6124,0,1773086568,13123.167465369996,33111.436297680004,53259.99075024001 2026-03-09,20:02:50.000,68,11149130,4765,0,1773086569,13123.10010227,28500.106925579996,53259.95581464 2026-03-09,20:02:51.000,68,11149123,5405,0,1773086570,13123.07315702999,28961.148224100005,53260.02568584 2026-03-09,20:02:52.000,68,11149095,6245,0,1773086571,13123.046211789995,30344.539986599993,53259.96280176 2026-03-09,20:02:54.000,68,11149200,5845,0,1773086573,13122.89801297,30344.504740949997,53260.03267296 2026-03-09,20:02:55.000,68,11149180,5805,0,1773086574,13122.884540349994,29422.210670009998,53260.02568584 2026-03-09,20:02:56.000,68,11149171,6084,0,1773086575,13122.89127665999,25733.309302320005,53259.9069048 2026-03-09,20:02:57.000,68,11149137,6205,0,1773086576,13122.87106772999,28038.9105462,53259.91389192 2026-03-09,20:02:58.000,68,11149158,4765,0,1773086577,13122.803704629994,30805.729316850004,53259.95581464 2026-03-09,20:02:59.000,68,11149142,5684,0,1773086578,13122.85085879999,25733.2106145,53260.00472448 2026-03-09,20:03:00.000,68,11149229,6045,0,1773086579,13122.83064986999,29422.245915659994,53260.03267296 2026-03-09,20:03:01.000,68,11149170,5605,0,1773086580,13122.844122489994,29883.435245910005,53260.05363432 2026-03-09,20:03:02.000,68,11149085,5285,0,1773086581,13122.844122489994,28961.155273230004,53260.00472448 2026-03-09,20:03:03.000,68,11149256,5565,0,1773086582,13122.864331419994,30805.61653077,53260.03267296 2026-03-09,20:03:05.000,68,11149136,5965,0,1773086584,13122.945167139995,27577.523840309994,53260.0815828 2026-03-09,20:03:06.000,68,11149114,5445,0,1773086585,13122.93843083,29883.230821139994,53260.07459568 2026-03-09,20:03:07.000,68,11149150,4965,0,1773086586,13122.87780404,30805.405056870004,53259.96978888001 2026-03-09,20:03:08.000,68,11149138,4925,0,1773086587,13122.91148558999,30805.355712959994,53260.05363432 2026-03-09,20:03:09.000,68,11149031,6165,0,1773086588,13122.864331419994,29883.01229811,53260.08856992001 2026-03-09,20:03:10.000,68,11149150,5805,0,1773086589,13122.93169451999,29882.977052460003,53260.14446688 2026-03-09,20:03:11.000,68,11149199,5405,0,1773086590,13122.9182219,27116.179429199998,53260.12350552 2026-03-09,20:03:12.000,68,11149107,6324,0,1773086591,13122.85759511,28960.654785000006,53260.08856992001 2026-03-09,20:03:13.000,68,11149093,5845,0,1773086592,13122.95190344999,32649.598447469994,53260.17241536 2026-03-09,20:03:14.000,68,11149174,5605,0,1773086593,13122.904749279995,31727.297327399996,53260.095557040004 2026-03-09,20:03:16.000,68,11149172,5845,0,1773086595,13122.87106772999,23888.086738740007,53260.116518400006 2026-03-09,20:03:17.000,68,11149156,5805,0,1773086596,13122.91148558999,29882.68803813,53260.14446688 2026-03-09,20:03:18.000,68,11149072,5725,0,1773086597,13122.924958209995,28499.24693172,53260.06062144001 2026-03-09,20:03:19.000,68,11149177,6084,0,1773086598,13122.89801297,26654.736330269996,53260.08856992001 2026-03-09,20:03:20.000,68,11149084,5605,0,1773086599,13122.87780404,35877.08491275,53260.13747976001 2026-03-09,20:03:21.000,68,11149132,5645,0,1773086600,13122.864331419994,28038.008257559995,53260.17241536 2026-03-09,20:03:22.000,68,11149130,5725,0,1773086601,13122.945167139995,26193.363722640002,53260.17241536 2026-03-09,20:03:23.000,68,11149149,6205,0,1773086602,13122.85085879999,28499.049556080005,53260.116518400006 2026-03-09,20:03:24.000,68,11149161,6124,0,1773086603,13122.91148558999,24348.82492467,53260.067608560006 2026-03-09,20:03:25.000,68,11149176,5805,0,1773086604,13122.85085879999,29882.279188589993,53260.14446688 2026-03-09,20:03:27.000,68,11149110,6005,0,1773086606,13122.817177249999,28498.718246970006,53260.17241536 2026-03-09,20:03:28.000,68,11149117,6165,0,1773086607,13122.844122489994,30804.234901289994,53260.2213252 2026-03-09,20:03:29.000,68,11149169,6205,0,1773086608,13122.776759389999,27115.255993169994,53260.13747976001 2026-03-09,20:03:30.000,68,11149199,5845,0,1773086609,13122.817177249999,34493.14331811,53260.17940248 2026-03-09,20:03:31.000,68,11149194,5765,0,1773086610,13122.736341529999,32187.570270750002,53260.17241536 2026-03-09,20:03:32.000,68,11149181,5245,0,1773086611,13122.756550459999,30804.15736086,53260.151454 2026-03-09,20:03:33.000,68,11149199,5405,0,1773086612,13122.736341529999,26653.996171620005,53260.07459568 2026-03-09,20:03:34.000,68,11149124,5565,0,1773086613,13122.736341529999,33109.80089952001,53260.15844112001 2026-03-09,20:03:35.000,68,11149113,6124,0,1773086614,13122.81044093999,34493.101023330004,53260.116518400006 2026-03-09,20:03:36.000,68,11149116,5805,0,1773086615,13122.783495699994,32648.604520139997,53260.18638960001 2026-03-09,20:03:38.000,68,11149155,6205,0,1773086617,13122.796968319999,26654.04551553,53260.116518400006 2026-03-09,20:03:39.000,68,11149110,5765,0,1773086618,13122.89127665999,27576.276144300005,53260.17940248 2026-03-09,20:03:40.000,68,11149119,6245,0,1773086619,13122.95190344999,31265.198659379996,53260.095557040004 2026-03-09,20:03:41.000,68,11149212,5605,0,1773086620,13122.945167139995,34031.890545689996,53260.095557040004 2026-03-09,20:03:42.000,68,11149210,5085,0,1773086621,13122.99905762,33570.764657609994,53260.10254416 2026-03-09,20:03:43.000,68,11149184,5684,0,1773086622,13123.01926655,28037.239902390007,53260.15844112001 2026-03-09,20:03:44.000,68,11149094,5765,0,1773086623,13123.03947548,23425.945775939996,53260.15844112001 2026-03-09,20:03:45.000,68,11149079,6205,0,1773086624,13123.05294809999,29420.56822272,53260.116518400006 2026-03-09,20:03:46.000,68,11149151,6124,0,1773086625,13123.13378381999,23887.064614889998,53260.13747976001 2026-03-09,20:03:47.000,68,11149157,6005,0,1773086626,13123.15399274999,32648.24501451,53260.0815828 2026-03-09,20:03:49.000,68,11149256,5765,0,1773086628,13123.19441060999,31726.007336609997,53260.14446688 2026-03-09,20:03:50.000,68,11149187,5325,0,1773086629,13123.248301089996,29420.27920839,53260.14446688 2026-03-09,20:03:51.000,68,11149126,5725,0,1773086630,13123.255037399991,26653.57322382,53260.19337672 2026-03-09,20:03:52.000,68,11149065,5285,0,1773086631,13123.255037399991,32648.075835390002,53260.20036384 2026-03-09,20:03:53.000,68,11149190,5645,0,1773086632,13123.268510019996,33109.15237955999,53260.17241536 2026-03-09,20:03:54.000,68,11149159,5085,0,1773086633,13123.24156478,31725.79586271,53260.13747976001 2026-03-09,20:03:55.000,68,11149128,4885,0,1773086634,13123.228092159996,24808.872295859997,53260.17241536 2026-03-09,20:03:56.000,68,11149032,5605,0,1773086635,13123.248301089996,30803.438349599994,53260.13049264 2026-03-09,20:03:57.000,68,11149095,5884,0,1773086636,13123.275246329991,28036.577284169995,53260.165428240005 2026-03-09,20:03:58.000,68,11149248,5684,0,1773086637,13123.18093799,28036.598431560007,53260.17241536 2026-03-09,20:04:00.000,68,11149123,6245,0,1773086639,13123.255037399991,29880.975099539995,53260.19337672 2026-03-09,20:04:01.000,68,11149074,5925,0,1773086640,13123.295455259991,27114.283213229995,53260.13747976001 2026-03-09,20:04:02.000,68,11149069,6084,0,1773086641,13123.322400500001,33569.90466375,53260.263247920004 2026-03-09,20:04:03.000,68,11149073,6205,0,1773086642,13123.281982640001,27114.24091845,53260.165428240005 2026-03-09,20:04:04.000,68,11149255,5445,0,1773086643,13123.308927879996,29880.968050409996,53260.235299440006 2026-03-09,20:04:05.000,68,11149159,6205,0,1773086644,13123.308927879996,22964.192515290008,53260.20036384 2026-03-09,20:04:06.000,68,11149020,5605,0,1773086645,13123.403236220001,30803.05064745,53260.165428240005 2026-03-09,20:04:07.000,68,11149099,6084,0,1773086646,13123.430181459997,30803.156384400005,53260.20036384 2026-03-09,20:04:08.000,68,11149092,5245,0,1773086647,13123.322400500001,36797.58850467,53260.151454 2026-03-09,20:04:09.000,68,11149143,6124,0,1773086648,13123.591852899997,30342.023447190004,53260.13747976001 2026-03-09,20:04:11.000,68,11149137,5645,0,1773086650,13123.517753489992,25269.525892229998,53260.17241536 2026-03-09,20:04:12.000,68,11149183,6405,0,1773086651,13123.524489800002,29419.77167103,53259.96280176 2026-03-09,20:04:13.000,68,11149195,6245,0,1773086652,13123.591852899997,29419.665934079996,53260.24927368 2026-03-09,20:04:14.000,68,11149013,6005,0,1773086653,13123.591852899997,32186.350771259997,53260.34010624 2026-03-09,20:04:15.000,68,11149136,5565,0,1773086654,13123.652479689998,28036.231876799997,53260.19337672 2026-03-09,20:04:16.000,68,11149180,5125,0,1773086655,13123.746788029988,26191.77061926,53260.05363432 2026-03-09,20:04:17.000,68,11149104,5725,0,1773086656,13123.726579099988,30802.839173550004,53260.14446688 2026-03-09,20:04:18.000,68,11149143,5925,0,1773086657,13123.692897549998,33108.391073520004,53260.20735096001 2026-03-09,20:04:19.000,68,11149248,5645,0,1773086658,13123.800678509993,25269.33556572,53260.165428240005 2026-03-09,20:04:20.000,68,11149166,5845,0,1773086659,13123.841096369993,24807.998203740004,53260.116518400006 2026-03-09,20:04:22.000,68,11148953,6445,0,1773086661,13123.942141019994,26191.742422740004,53260.13747976001 2026-03-09,20:04:23.000,68,11149052,5044,0,1773086662,13124.02971304999,28497.16038924,53260.10254416 2026-03-09,20:04:24.000,68,11149051,6324,0,1773086663,13124.09033983999,30341.473615049996,53260.31215776 2026-03-09,20:04:25.000,68,11148963,6205,0,1773086664,13123.98929518999,31724.660952780003,53260.2213252 2026-03-09,20:04:26.000,68,11148933,5884,0,1773086665,13124.225066039995,32646.884532419994,53260.067608560006 2026-03-09,20:04:27.000,68,11149215,6245,0,1773086666,13124.25874759,28958.01136125,53260.24927368 2026-03-09,20:04:28.000,68,11149321,6124,0,1773086667,13124.23180234999,28035.738437699998,53260.263247920004 2026-03-09,20:04:29.000,68,11149121,6124,0,1773086668,13124.25874759,26652.76257387,53260.2911964 2026-03-09,20:04:30.000,68,11149070,5605,0,1773086669,13124.38000117,29419.235937150006,53260.2911964 2026-03-09,20:04:31.000,68,11149023,6084,0,1773086670,13124.33284699999,32647.14535023,53260.31215776 2026-03-09,20:04:33.000,68,11149406,4725,0,1773086672,13124.35979224,35875.019517659995,53260.3610676 2026-03-09,20:04:34.000,68,11149216,5684,0,1773086673,13124.38000117,28497.259077060007,53260.3610676 2026-03-09,20:04:35.000,68,11149228,5605,0,1773086674,13124.433891649991,28036.013353770002,53260.32613200001 2026-03-09,20:04:36.000,68,11149169,5205,0,1773086675,13124.514727369991,30341.642794169995,53260.43792592 2026-03-09,20:04:37.000,68,11149161,6165,0,1773086676,13124.534936299991,28958.384965139994,53260.43792592 2026-03-09,20:04:38.000,68,11149038,5645,0,1773086677,13124.534936299991,29419.46855844,53260.37504184001 2026-03-09,20:04:39.000,68,11149136,4925,0,1773086678,13124.528199989996,33108.4333683,53260.43792592 2026-03-09,20:04:40.000,68,11149173,5965,0,1773086679,13124.622508330001,29880.693134340007,53260.39600320001 2026-03-09,20:04:41.000,68,11149122,5525,0,1773086680,13124.642717260002,29419.517902349995,53260.430938800004 2026-03-09,20:04:42.000,68,11149160,5684,0,1773086681,13124.696607739992,28497.237929669995,53260.42395168001 2026-03-09,20:04:44.000,68,11149048,6124,0,1773086683,13124.750498219997,28958.33562123,53260.430938800004 2026-03-09,20:04:45.000,68,11149175,6324,0,1773086684,13124.790916079997,29419.369870619994,53260.49382288001 2026-03-09,20:04:46.000,68,11149081,5285,0,1773086685,13124.838070249993,27113.76862674,53260.49382288001 2026-03-09,20:04:47.000,68,11149152,5725,0,1773086686,13124.804388700002,29880.559200870004,53260.31914488 2026-03-09,20:04:48.000,68,11149295,6124,0,1773086687,13124.905433350003,32647.208792399993,53260.41696456 2026-03-09,20:04:49.000,68,11149230,5565,0,1773086688,13124.986269069988,27113.846167170006,53260.50779712 2026-03-09,20:04:50.000,68,11149219,5845,0,1773086689,13125.053632169998,27574.90861308,53260.49382288001 2026-03-09,20:04:51.000,68,11149044,4805,0,1773086690,13125.026686929989,27575.05664481,53260.47984864 2026-03-09,20:04:52.000,68,11149206,5565,0,1773086691,13125.114258959999,32186.111100840004,53260.500810000005 2026-03-09,20:04:53.000,68,11149129,5965,0,1773086692,13125.100786339994,29880.566250000003,53260.54273272001 2026-03-09,20:04:55.000,68,11149169,6284,0,1773086694,13124.898697039993,32186.287329090002,53260.50779712 2026-03-09,20:04:56.000,68,11149100,4965,0,1773086695,13124.811125009997,28958.48365296,53260.44491304001 2026-03-09,20:04:57.000,68,11149169,5925,0,1773086696,13124.763970840002,29880.700183470006,53260.382028960004 2026-03-09,20:04:58.000,68,11149113,5245,0,1773086697,13124.918905969993,28497.308420970003,53260.382028960004 2026-03-09,20:04:59.000,68,11149181,5845,0,1773086698,13125.29613933,30341.515909830006,53260.56369408001 2026-03-09,20:05:00.000,68,11149160,5605,0,1773086699,13125.787889959996,25730.221783379995,53260.75933344001 2026-03-09,20:05:01.000,68,11149162,5605,0,1773086700,13125.909143539997,29419.214789759993,53260.82920464001 2026-03-09,20:05:02.000,68,11149185,5965,0,1773086701,13125.963034020002,29880.397070880004,53260.9200372 2026-03-09,20:05:03.000,68,11149203,6124,0,1773086702,13125.949561399997,31263.732440339998,53260.906062960006 2026-03-09,20:05:04.000,68,11149182,5845,0,1773086703,13125.545382799995,33569.474666819995,53260.84317888 2026-03-09,20:05:06.000,68,11149237,6205,0,1773086705,13125.040159549993,28958.561193390007,53260.48683576 2026-03-09,20:05:07.000,68,11149255,6324,0,1773086706,13125.37023873999,29419.581344520004,53260.64753952 2026-03-09,20:05:08.000,68,11149163,6565,0,1773086707,13125.814835199992,29419.391018010007,53260.87112736 2026-03-09,20:05:09.000,68,11149173,5325,0,1773086708,13126.043869740002,29419.29937932,53260.96195992 2026-03-09,20:05:10.000,68,11149202,5765,0,1773086709,13125.963034020002,29419.32052671,53261.03183112 2026-03-09,20:05:11.000,68,11149166,5925,0,1773086710,13125.653163759991,30341.811973289994,53260.82920464001 2026-03-09,20:05:12.000,68,11149190,5565,0,1773086711,13125.37023873999,28036.316466360004,53260.75933344001 2026-03-09,20:05:13.000,68,11149170,5165,0,1773086712,13125.39044766999,32647.44846282,53260.77330768 2026-03-09,20:05:14.000,68,11149177,5605,0,1773086713,13125.55885542,32647.377971520007,53260.787281920006 2026-03-09,20:05:15.000,68,11149169,5285,0,1773086714,13125.949561399997,25730.447355540004,53260.89907584001 2026-03-09,20:05:17.000,68,11149134,4965,0,1773086716,13126.030397119997,26652.62159127,53261.03881824 2026-03-09,20:05:18.000,68,11149141,5765,0,1773086717,13125.801362580001,27113.90256021,53260.98292128 2026-03-09,20:05:19.000,68,11149249,6045,0,1773086718,13125.59253696999,29419.489705829998,53260.98292128 2026-03-09,20:05:20.000,68,11149197,6165,0,1773086719,13125.57906435,28958.4695547,53260.934011440004 2026-03-09,20:05:21.000,68,11149154,4965,0,1773086720,13125.585800659996,32647.413217170004,53260.92702432001 2026-03-09,20:05:22.000,68,11149146,5525,0,1773086721,13125.733999479991,24808.259021549995,53260.99689552001 2026-03-09,20:05:23.000,68,11149186,5884,0,1773086722,13125.888934609997,28035.949911599993,53261.14362504001 2026-03-09,20:05:24.000,68,11149195,5805,0,1773086723,13125.895670919992,34030.47367055999,53261.10868944 2026-03-09,20:05:25.000,68,11149189,6124,0,1773086724,13125.861989370002,31724.914721459994,53261.0597796 2026-03-09,20:05:26.000,68,11149234,5044,0,1773086725,13125.848516749997,27113.705184570004,53261.18554776 2026-03-09,20:05:28.000,68,11149121,5565,0,1773086727,13125.59927328,32647.103055450003,53261.0597796 2026-03-09,20:05:29.000,68,11149223,6084,0,1773086728,13125.49149231999,25730.419159020006,53261.01086976 2026-03-09,20:05:30.000,68,11149234,5725,0,1773086729,13125.43760184,30341.43132027,53261.09471520001 2026-03-09,20:05:31.000,68,11149170,5925,0,1773086730,13125.403920289995,26191.340622329997,53261.09471520001 2026-03-09,20:05:32.000,68,11149160,5884,0,1773086731,13125.41065659999,28035.71729031,53261.13663792 2026-03-09,20:05:33.000,68,11149185,5884,0,1773086732,13125.43760184,32185.68110391,53261.20650912 2026-03-09,20:05:34.000,68,11149154,5005,0,1773086733,13125.41739291,27113.409121110002,53261.22747048 2026-03-09,20:05:35.000,68,11149172,5565,0,1773086734,13125.35676612,28496.69514666,53261.11567656001 2026-03-09,20:05:36.000,68,11149119,5485,0,1773086735,13125.30961194999,26652.269134770002,53261.23445760001 2026-03-09,20:05:37.000,68,11149133,6324,0,1773086736,13125.222039919994,26652.170446949996,53261.23445760001 2026-03-09,20:05:39.000,68,11149105,5605,0,1773086738,13125.120995269994,32185.476679140003,53261.290354560006 2026-03-09,20:05:40.000,68,11149112,5725,0,1773086739,13125.067104789989,27113.148303299997,53261.28336744001 2026-03-09,20:05:41.000,68,11149237,5325,0,1773086740,13125.013214309998,28035.3859812,53261.24843184 2026-03-09,20:05:42.000,68,11149234,5565,0,1773086741,13124.838070249993,28035.463521629994,53261.17856064 2026-03-09,20:05:43.000,68,11149141,6124,0,1773086742,13124.743761910002,28496.455476240008,53261.25541896 2026-03-09,20:05:44.000,68,11149211,6165,0,1773086743,13124.696607739992,32185.52602305,53261.20650912 2026-03-09,20:05:45.000,68,11149105,6245,0,1773086744,13124.662926190002,30340.973126819998,53261.290354560006 2026-03-09,20:05:46.000,68,11149178,5684,0,1773086745,13124.629244639997,30341.022470730008,53261.171573520005 2026-03-09,20:05:47.000,68,11149103,6245,0,1773086746,13124.555145229991,27574.330584420008,53261.101702320004 2026-03-09,20:05:48.000,68,11149184,5565,0,1773086747,13124.521463680001,33107.707307909994,53261.19253488001 2026-03-09,20:05:50.000,68,11149181,6205,0,1773086749,13124.41368271999,29879.94592656,53261.13663792 2026-03-09,20:05:51.000,68,11149152,4925,0,1773086750,13124.44062796,33568.889589030005,53261.101702320004 2026-03-09,20:05:52.000,68,11149153,5485,0,1773086751,13124.39347378999,21579.968955450007,53261.15061216 2026-03-09,20:05:53.000,68,11149166,4645,0,1773086752,13124.346319619995,28957.792838220004,53261.10868944 2026-03-09,20:05:54.000,68,11149176,6005,0,1773086753,13124.27895652,28957.84923126,53261.1296508 2026-03-09,20:05:55.000,68,11149172,5725,0,1773086754,13124.245274969995,29880.101007420002,53261.1296508 2026-03-09,20:05:56.000,68,11149190,5645,0,1773086755,13124.245274969995,31263.436376879996,53261.1296508 2026-03-09,20:05:57.000,68,11149122,4925,0,1773086756,13124.19138448999,34030.1071158,53261.08772808 2026-03-09,20:05:58.000,68,11149196,4925,0,1773086757,13124.19138448999,27574.55615658,53261.13663792 2026-03-09,20:05:59.000,68,11149132,4885,0,1773086758,13124.204857109995,26191.31242581,53261.052792480004 2026-03-09,20:06:01.000,68,11149219,5925,0,1773086760,13124.19138448999,29419.010364989997,53261.073753840006 2026-03-09,20:06:02.000,68,11149199,5884,0,1773086761,13124.15770294,28035.674995530004,53261.08074096 2026-03-09,20:06:03.000,68,11149166,4805,0,1773086762,13124.144230319995,27113.472563279996,53261.0597796 2026-03-09,20:06:04.000,68,11149225,5965,0,1773086763,13124.07686722,36335.743605330004,53261.0597796 2026-03-09,20:06:05.000,68,11149199,5884,0,1773086764,13124.083603529994,28957.905624299994,53261.04580536001 2026-03-09,20:06:06.000,68,11149145,6005,0,1773086765,13124.07013090999,27113.472563279996,53261.03183112 2026-03-09,20:06:07.000,68,11149192,5605,0,1773086766,13123.982558879994,33108.003371369996,53261.04580536001 2026-03-09,20:06:08.000,68,11149177,5725,0,1773086767,13123.98929518999,32185.772742600006,53261.08772808 2026-03-09,20:06:09.000,68,11149168,4845,0,1773086768,13123.98929518999,32185.8432339,53261.03183112 2026-03-09,20:06:10.000,68,11149208,5365,0,1773086769,13123.962349949994,34030.39613013,53261.09471520001 2026-03-09,20:06:12.000,68,11149185,6205,0,1773086771,13123.841096369993,28497.125143590005,53261.06676672001 2026-03-09,20:06:13.000,68,11149195,5445,0,1773086772,13123.827623749989,31724.99931102,53261.10868944 2026-03-09,20:06:14.000,68,11149191,6324,0,1773086773,13123.807414819988,28958.279228190004,53261.03881824 2026-03-09,20:06:15.000,68,11149257,6324,0,1773086774,13123.766996959988,26191.686029699995,53261.04580536001 2026-03-09,20:06:16.000,68,11149159,6045,0,1773086775,13123.780469579993,31263.929815979995,53261.0597796 2026-03-09,20:06:17.000,68,11149156,5845,0,1773086776,13123.787205889988,27575.05664481,53261.06676672001 2026-03-09,20:06:18.000,68,11149176,4765,0,1773086777,13123.679424929993,26652.896507340003,53261.06676672001 2026-03-09,20:06:19.000,68,11149153,6124,0,1773086778,13123.733315409998,27575.2187748,53261.003882640005 2026-03-09,20:06:20.000,68,11149116,5645,0,1773086779,13123.719842789993,27114.128132369995,53261.04580536001 2026-03-09,20:06:21.000,68,11149194,4885,0,1773086780,13123.760260649993,32186.400115170007,53261.04580536001 2026-03-09,20:06:23.000,68,11149188,5765,0,1773086782,13123.827623749989,30803.163433530004,53261.02484400001 2026-03-09,20:06:24.000,68,11149207,6365,0,1773086783,13123.854568989998,29419.78576929,53260.98292128 2026-03-09,20:06:25.000,68,11149184,5884,0,1773086784,13123.820887439993,26653.10093211,53261.03881824 2026-03-09,20:06:26.000,68,11149166,5884,0,1773086785,13123.894986849999,27114.22682019,53260.954972800006 2026-03-09,20:06:27.000,68,11149188,5725,0,1773086786,13123.921932089994,26653.192570800005,53261.0597796 2026-03-09,20:06:28.000,68,11149154,4965,0,1773086787,13123.928668399989,28036.485645480003,53261.052792480004 2026-03-09,20:06:29.000,68,11149158,5805,0,1773086788,13123.975822569999,27575.402052179998,53261.01086976 2026-03-09,20:06:30.000,68,11149205,6324,0,1773086789,13124.07013090999,31264.388009429997,53261.10868944 2026-03-09,20:06:31.000,68,11149165,6205,0,1773086790,13124.083603529994,31264.380960299997,53261.03881824 2026-03-09,20:06:32.000,68,11149168,5765,0,1773086791,13124.103812459995,25730.98308942,53261.02484400001 2026-03-09,20:06:34.000,68,11149200,6005,0,1773086793,13124.164439249995,28497.752516160006,53261.08772808 2026-03-09,20:06:35.000,68,11149154,4925,0,1773086794,13124.204857109995,27114.459441479994,53261.073753840006 2026-03-09,20:06:36.000,68,11149128,5765,0,1773086795,13124.23180234999,26653.39699557,53261.06676672001 2026-03-09,20:06:37.000,68,11149106,4925,0,1773086796,13124.23180234999,28497.886449629994,53261.052792480004 2026-03-09,20:06:38.000,68,11149106,5485,0,1773086797,13124.326110689995,29881.320506910008,53261.16458640001 2026-03-09,20:06:39.000,68,11149092,5565,0,1773086798,13124.326110689995,31725.887501399993,53261.06676672001 2026-03-09,20:06:40.000,68,11149130,5645,0,1773086799,13124.35979224,28959.153320309997,53261.08074096 2026-03-09,20:06:41.000,68,11149116,5525,0,1773086800,13124.44062796,31726.014385739996,53261.14362504001 2026-03-09,20:06:42.000,68,11149150,4805,0,1773086801,13124.46083689,25270.371787829994,53261.15061216 2026-03-09,20:06:43.000,68,11149194,5565,0,1773086802,13124.48104582,30803.84015001,53261.15759928 2026-03-09,20:06:45.000,68,11149183,6245,0,1773086804,13124.501254750001,29420.57527185,53261.20650912 2026-03-09,20:06:46.000,68,11149218,4805,0,1773086805,13124.521463680001,27576.128112570004,53261.15759928 2026-03-09,20:06:47.000,68,11149165,6245,0,1773086806,13124.561881540001,29881.771651229996,53261.16458640001 2026-03-09,20:06:48.000,68,11149170,5765,0,1773086807,13124.568617849996,27115.03747014,53261.269393200004 2026-03-09,20:06:49.000,68,11149129,6245,0,1773086808,13124.528199989996,28037.359737599996,53261.16458640001 2026-03-09,20:06:50.000,68,11149171,6124,0,1773086809,13124.548408919996,29420.645763149994,53261.27638032 2026-03-09,20:06:51.000,68,11149162,5044,0,1773086810,13124.595563089992,28498.485625679998,53261.23445760001 2026-03-09,20:06:52.000,68,11149131,5965,0,1773086811,13124.629244639997,31726.387989630006,53261.26240608001 2026-03-09,20:06:53.000,68,11149182,5684,0,1773086812,13124.609035709997,26654.031417270002,53261.19253488001 2026-03-09,20:06:54.000,68,11149246,5925,0,1773086813,13124.582090470001,25731.899476320003,53261.29734168 2026-03-09,20:06:56.000,68,11149194,5925,0,1773086815,13124.609035709997,29420.871335310003,53261.22747048 2026-03-09,20:06:57.000,68,11149151,5965,0,1773086816,13124.676398809992,29882.067714689998,53261.32529016 2026-03-09,20:06:58.000,68,11149183,5245,0,1773086817,13124.669662499997,24348.641647290002,53261.34625152 2026-03-09,20:06:59.000,68,11149139,6324,0,1773086818,13124.649453569997,26193.124052219995,53261.36022576001 2026-03-09,20:07:00.000,68,11149175,6084,0,1773086819,13124.649453569997,28498.816934789997,53261.3742 2026-03-09,20:07:01.000,68,11149147,6124,0,1773086820,13124.649453569997,33571.2087528,53261.41612272 2026-03-09,20:07:02.000,68,11149215,5884,0,1773086821,13124.689871429997,27115.49566359,53261.39516136 2026-03-09,20:07:03.000,68,11149190,4965,0,1773086822,13124.669662499997,29882.321483370004,53261.39516136 2026-03-09,20:07:04.000,68,11149180,4885,0,1773086823,13124.676398809992,25732.216687170003,53261.39516136 2026-03-09,20:07:05.000,68,11149156,4605,0,1773086824,13124.683135120002,31265.727344130006,53261.39516136 2026-03-09,20:07:07.000,68,11149203,6045,0,1773086826,13124.710080359997,30804.79178256,53261.42310984 2026-03-09,20:07:08.000,68,11149185,6124,0,1773086827,13124.770707149997,33571.51186539,53261.41612272 2026-03-09,20:07:09.000,68,11149134,5565,0,1773086828,13124.790916079997,29882.603448570007,53261.36721288 2026-03-09,20:07:10.000,68,11149256,5565,0,1773086829,13124.797652389992,27115.918611390007,53261.38118712001 2026-03-09,20:07:11.000,68,11149161,5965,0,1773086830,13124.797652389992,31727.25503262,53261.3742 2026-03-09,20:07:12.000,68,11149184,5565,0,1773086831,13124.851542869998,31266.227832360004,53261.38118712001 2026-03-09,20:07:13.000,68,11149216,5765,0,1773086832,13124.851542869998,31727.487653909993,53261.38118712001 2026-03-09,20:07:14.000,68,11149107,5365,0,1773086833,13124.891960729998,29421.985097850004,53261.40214848001 2026-03-09,20:07:15.000,68,11149188,5405,0,1773086834,13124.939114899993,24349.6073781,53261.42310984 2026-03-09,20:07:16.000,68,11149270,5884,0,1773086835,13124.993005379998,28500.015286890004,53261.40214848001 2026-03-09,20:07:18.000,68,11149182,5884,0,1773086837,13125.033423239998,33572.682020969994,53261.38118712001 2026-03-09,20:07:19.000,68,11149218,5125,0,1773086838,13125.067104789989,28039.312346609993,53261.36721288 2026-03-09,20:07:20.000,68,11149232,5805,0,1773086839,13125.053632169998,22966.948725120004,53261.36022576001 2026-03-09,20:07:21.000,68,11149179,6284,0,1773086840,13125.114258959999,31728.69305514,53261.339264400005 2026-03-09,20:07:22.000,68,11149206,5645,0,1773086841,13125.127731579989,29884.358681939993,53261.36022576001 2026-03-09,20:07:23.000,68,11149202,5525,0,1773086842,13125.181622059994,28040.04545613,53261.33227728001 2026-03-09,20:07:24.000,68,11149188,5565,0,1773086843,13125.22877622999,33112.74038673,53261.33227728001 2026-03-09,20:07:25.000,68,11149135,6084,0,1773086844,13125.242248849994,27118.110890819997,53261.32529016 2026-03-09,20:07:26.000,68,11149153,6124,0,1773086845,13125.35676612,25734.874209179994,53261.32529016 2026-03-09,20:07:27.000,68,11149198,5525,0,1773086846,13125.424129219995,31729.898456370007,53261.31830304 2026-03-09,20:07:29.000,68,11149226,5725,0,1773086848,13125.680109,24351.947689260007,53261.36022576001 2026-03-09,20:07:30.000,68,11149236,5684,0,1773086849,13125.767681029996,26657.767456169997,53261.36721288 2026-03-09,20:07:31.000,68,11149213,6084,0,1773086850,13125.909143539997,27118.963835550006,53261.41612272 2026-03-09,20:07:32.000,68,11149127,6205,0,1773086851,13126.064078670002,32191.58122572,53261.35323864 2026-03-09,20:07:33.000,68,11149198,5645,0,1773086852,13126.198804869993,30346.971936450005,53261.409135600006 2026-03-09,20:07:34.000,68,11149205,6045,0,1773086853,13126.299849519994,25274.31930063,53261.458045440006 2026-03-09,20:07:35.000,68,11149165,6124,0,1773086854,13126.49520251,27579.962839290005,53261.48599392 2026-03-09,20:07:36.000,68,11149162,5725,0,1773086855,13126.62992870999,27579.899397119996,53261.47900680001 2026-03-09,20:07:37.000,68,11149215,5765,0,1773086856,13126.744445979995,30346.584234299997,53261.506955280005 2026-03-09,20:07:38.000,68,11149221,5884,0,1773086857,13126.83201800999,25735.036339169994,53261.59080072 2026-03-09,20:07:40.000,68,11149175,5765,0,1773086859,13127.027370999996,31268.483553960003,53261.66765904001 2026-03-09,20:07:41.000,68,11149277,5925,0,1773086860,13127.121679340002,28501.50970245,53261.71656888001 2026-03-09,20:07:42.000,68,11149158,5405,0,1773086861,13127.215987679992,31729.33452597,53261.73753024001 2026-03-09,20:07:43.000,68,11149172,5445,0,1773086862,13127.263141850002,25273.261931130008,53261.85631128 2026-03-09,20:07:44.000,68,11149086,5605,0,1773086863,13127.323768640003,31267.912574429996,53261.842337040005 2026-03-09,20:07:45.000,68,11149117,5965,0,1773086864,13127.343977570003,28500.952821180006,53261.90522112001 2026-03-09,20:07:46.000,68,11149196,5485,0,1773086865,13127.424813289988,28500.952821180006,53261.912208240006 2026-03-09,20:07:47.000,68,11149123,6005,0,1773086866,13127.458494839993,31267.687002270002,53261.93316960001 2026-03-09,20:07:48.000,68,11149181,6365,0,1773086867,13127.519121629994,28039.805785710007,53261.97509232 2026-03-09,20:07:49.000,68,11149057,6005,0,1773086868,13127.512385319998,30806.58931071,53262.010027920005 2026-03-09,20:07:51.000,68,11149249,6324,0,1773086870,13127.68752937999,27117.469419989997,53262.079899120006 2026-03-09,20:07:52.000,68,11149192,5805,0,1773086871,13127.73468355,30345.41407872,53262.10086048001 2026-03-09,20:07:53.000,68,11149162,5645,0,1773086872,13127.76836509999,29423.169351689998,53262.13579608 2026-03-09,20:07:54.000,68,11149108,5565,0,1773086873,13127.882882369995,28500.87528075,53262.12182184001 2026-03-09,20:07:55.000,68,11149217,6124,0,1773086874,13127.93677285,33112.19055458999,53262.18470592 2026-03-09,20:07:56.000,68,11149158,5805,0,1773086875,13127.99066332999,28500.85413336,53262.079899120006 2026-03-09,20:07:57.000,68,11149165,6284,0,1773086876,13128.071499049991,28961.98707057,53262.21964152001 2026-03-09,20:07:58.000,68,11149165,6245,0,1773086877,13128.186016319996,29423.098860390004,53262.19868016001 2026-03-09,20:07:59.000,68,11149154,5765,0,1773086878,13128.273588349992,30806.39193507,53262.26156424 2026-03-09,20:08:00.000,68,11149157,6405,0,1773086879,13128.300533590002,32650.916634780006,53262.28951272001 2026-03-09,20:08:02.000,68,11149231,6205,0,1773086881,13128.435259789992,27578.306293739995,53262.35938392 2026-03-09,20:08:03.000,68,11149163,6245,0,1773086882,13128.516095509993,27578.306293739995,53262.3523968 2026-03-09,20:08:04.000,68,11149231,6165,0,1773086883,13128.543040750003,34495.20166407,53262.422268 2026-03-09,20:08:05.000,68,11149192,5565,0,1773086884,13128.644085399988,33111.78170505,53262.33842256001 2026-03-09,20:08:06.000,68,11149186,5805,0,1773086885,13128.724921119989,27117.039423060007,53262.4921392 2026-03-09,20:08:07.000,68,11149231,6165,0,1773086886,13128.738393739994,30344.998180049995,53262.47117784 2026-03-09,20:08:08.000,68,11149183,6084,0,1773086887,13128.805756839989,21122.290091939998,53262.57598464001 2026-03-09,20:08:09.000,68,11149162,5725,0,1773086888,13128.879856249994,26655.8007489,53262.49912632 2026-03-09,20:08:10.000,68,11149162,5925,0,1773086889,13128.920274109994,30344.878344840006,53262.54104904 2026-03-09,20:08:11.000,68,11149180,5525,0,1773086890,13128.980900899995,34033.94889165,53262.54803616 2026-03-09,20:08:13.000,68,11149171,6405,0,1773086892,13129.13583603,28039.09382358,53262.610920240004 2026-03-09,20:08:14.000,68,11149180,5725,0,1773086893,13129.203199129995,31267.05258057,53262.70175280001 2026-03-09,20:08:15.000,68,11149114,5805,0,1773086894,13129.27056222999,27116.78565438,53262.65983008 2026-03-09,20:08:16.000,68,11149181,6284,0,1773086895,13129.344661639996,30344.532937469994,53262.72271416001 2026-03-09,20:08:17.000,68,11149167,6284,0,1773086896,13129.378343190001,27116.553033090007,53262.82752096 2026-03-09,20:08:18.000,68,11149129,6445,0,1773086897,13129.358134260001,25733.013238860003,53262.848482320005 2026-03-09,20:08:19.000,68,11149157,6045,0,1773086898,13129.405288429996,28499.683977780005,53262.90437928 2026-03-09,20:08:20.000,68,11149170,5845,0,1773086899,13129.378343190001,31266.2842254,53262.95328912 2026-03-09,20:08:21.000,68,11149092,5565,0,1773086900,13129.378343190001,30343.898515769994,53262.9812376 2026-03-09,20:08:22.000,68,11149129,6165,0,1773086901,13129.391815809991,27115.84107096,53263.02316032 2026-03-09,20:08:24.000,68,11149158,5805,0,1773086903,13129.290771159991,28037.761538010003,53263.04412168 2026-03-09,20:08:25.000,68,11149225,6205,0,1773086904,13129.243616989996,34032.19365828,53263.03713456001 2026-03-09,20:08:26.000,68,11149202,5445,0,1773086905,13129.19646282,28959.710201580005,53263.00918608001 2026-03-09,20:08:27.000,68,11149157,6245,0,1773086906,13129.13583603,27576.297291690003,53263.14892848 2026-03-09,20:08:28.000,68,11149140,5805,0,1773086907,13129.02805506999,30804.044574779997,53263.16290272 2026-03-09,20:08:29.000,68,11149163,6124,0,1773086908,13129.03479138,33570.61662588001,53263.16290272 2026-03-09,20:08:30.000,68,11149152,5805,0,1773086909,13129.001109829995,29881.56722646,53263.25373528001 2026-03-09,20:08:31.000,68,11149179,6205,0,1773086910,13128.9135378,30803.748511319995,53263.17687696001 2026-03-09,20:08:32.000,68,11149141,6124,0,1773086911,13128.9135378,30803.70621654,53263.14892848 2026-03-09,20:08:33.000,68,11149171,6405,0,1773086912,13128.84617469999,28498.055628750008,53263.16290272 2026-03-09,20:08:35.000,68,11149170,5805,0,1773086914,13128.90680148999,30803.593430459994,53263.16290272 2026-03-09,20:08:36.000,68,11149168,5645,0,1773086915,13128.88659255999,33109.194674340004,53263.20482544001 2026-03-09,20:08:37.000,68,11149145,6205,0,1773086916,13128.9135378,36336.963104819995,53263.1908512 2026-03-09,20:08:38.000,68,11149138,5645,0,1773086917,13128.920274109994,32647.991245829995,53263.17687696001 2026-03-09,20:08:39.000,68,11149222,5725,0,1773086918,13128.92701041999,28497.914646150006,53263.21879968 2026-03-09,20:08:40.000,68,11149222,5765,0,1773086919,13128.94721934999,30342.291314129994,53263.20482544001 2026-03-09,20:08:41.000,68,11149146,5684,0,1773086920,13128.980900899995,28036.66187373,53263.25373528001 2026-03-09,20:08:42.000,68,11149159,6165,0,1773086921,13128.96742827999,24347.640670830006,53263.26770952 2026-03-09,20:08:43.000,68,11149169,6245,0,1773086922,13129.01458245,25269.81490656,53263.29565800001 2026-03-09,20:08:44.000,68,11149232,5684,0,1773086923,13129.00784613999,27575.275167839995,53263.27469664001 2026-03-09,20:08:46.000,68,11149118,5965,0,1773086925,13129.03479138,28958.49775122,53263.3305936 2026-03-09,20:08:47.000,68,11149201,6084,0,1773086926,13128.97416459,28036.19663115,53263.20482544001 2026-03-09,20:08:48.000,68,11149232,5765,0,1773086927,13128.94721934999,33108.45451569,53263.28867088 2026-03-09,20:08:49.000,68,11149152,5725,0,1773086928,13128.879856249994,33108.31353309,53263.34456784001 2026-03-09,20:08:50.000,68,11149169,6165,0,1773086929,13128.812493149999,29880.45346392,53263.31661936 2026-03-09,20:08:51.000,68,11149186,5605,0,1773086930,13128.711448499998,26191.516850579996,53263.32360648001 2026-03-09,20:08:52.000,68,11149142,5725,0,1773086931,13128.671030639998,31724.992261890002,53263.33758072 2026-03-09,20:08:53.000,68,11149171,5884,0,1773086932,13128.583458609988,28497.054652289997,53263.30963224 2026-03-09,20:08:54.000,68,11149159,6165,0,1773086933,13128.468941339997,26191.425211890004,53263.24674816001 2026-03-09,20:08:55.000,68,11149156,5925,0,1773086934,13128.374632999992,28496.963013600005,53263.2607224 2026-03-09,20:08:57.000,68,11149220,5965,0,1773086936,13128.138862150001,24808.05459678,53263.28867088 2026-03-09,20:08:58.000,68,11149154,5884,0,1773086937,13128.024344879996,28496.963013600005,53263.232773920005 2026-03-09,20:08:59.000,68,11149118,5645,0,1773086938,13127.862673439995,28958.124147330003,53263.24674816001 2026-03-09,20:09:00.000,68,11149139,6284,0,1773086939,13127.73468355,29880.404120010004,53263.28867088 2026-03-09,20:09:01.000,68,11149171,6084,0,1773086940,13127.593221039999,25730.3204712,53263.19783832 2026-03-09,20:09:02.000,68,11149149,6045,0,1773086941,13127.451758529998,32185.892577809995,53263.21879968 2026-03-09,20:09:03.000,68,11149159,6084,0,1773086942,13127.310296019998,28496.984160990003,53263.16290272 2026-03-09,20:09:04.000,68,11149123,6324,0,1773086943,13127.148624579997,32647.011416759997,53263.113992880004 2026-03-09,20:09:05.000,68,11149183,6084,0,1773086944,13126.973480519991,29419.193642369995,53263.10700576001 2026-03-09,20:09:06.000,68,11149184,5485,0,1773086945,13126.784863839996,28958.046606899996,53263.00918608001 2026-03-09,20:09:08.000,68,11149189,6245,0,1773086947,13126.522147749994,28496.87137491,53263.00219896 2026-03-09,20:09:09.000,68,11149219,6084,0,1773086948,13126.434575719999,28957.98316473,53262.918353520006 2026-03-09,20:09:10.000,68,11149202,5565,0,1773086949,13126.239222729993,26652.374871720007,53262.897392160005 2026-03-09,20:09:11.000,68,11149176,5605,0,1773086950,13126.104496530003,33569.07286641,53262.79258536001 2026-03-09,20:09:12.000,68,11149171,6165,0,1773086951,13125.895670919992,30802.40212749,53262.79258536001 2026-03-09,20:09:13.000,68,11149164,5725,0,1773086952,13125.774417339991,30802.373930970003,53262.750662640006 2026-03-09,20:09:14.000,68,11149170,5565,0,1773086953,13125.686845309996,30802.437373139997,53262.71572704 2026-03-09,20:09:15.000,68,11149185,6205,0,1773086954,13125.59253696999,33108.12320658,53262.61790736 2026-03-09,20:09:16.000,68,11149135,5925,0,1773086955,13125.45107445999,31263.668998170004,53262.58995888 2026-03-09,20:09:17.000,68,11149188,5725,0,1773086956,13125.424129219995,30341.501811570008,53262.55502328001 2026-03-09,20:09:19.000,68,11149179,6124,0,1773086958,13125.302875639994,33569.39007726,53262.40130664 2026-03-09,20:09:20.000,68,11149115,5884,0,1773086959,13125.262457779994,27574.957956989994,53262.3523968 2026-03-09,20:09:21.000,68,11149093,6165,0,1773086960,13125.26919408999,27574.965006119994,53262.30348696 2026-03-09,20:09:22.000,68,11149159,6324,0,1773086961,13125.174885749999,29880.686085210007,53262.19868016001 2026-03-09,20:09:23.000,68,11149152,5884,0,1773086962,13125.24898515999,23425.121027729998,53262.15675744 2026-03-09,20:09:24.000,68,11149133,5965,0,1773086963,13125.24898515999,29419.715277990006,53262.12182184001 2026-03-09,20:09:25.000,68,11149170,5525,0,1773086964,13125.235512539999,33108.651891329995,53262.11483472 2026-03-09,20:09:26.000,68,11149172,5684,0,1773086965,13125.26919408999,31725.358816649998,53262.079899120006 2026-03-09,20:09:27.000,68,11149111,6084,0,1773086966,13125.24898515999,29880.946903019998,53262.06592488 2026-03-09,20:09:28.000,68,11149149,5965,0,1773086967,13125.262457779994,29880.92575563,53262.03098928001 2026-03-09,20:09:30.000,68,11149171,6005,0,1773086969,13125.383711359995,28958.730372510006,53261.961118080006 2026-03-09,20:09:31.000,68,11149126,5044,0,1773086970,13125.464547079995,29880.862313460006,53261.98207944001 2026-03-09,20:09:32.000,68,11149132,5405,0,1773086971,13125.53191017999,27114.269114969997,53261.99605368 2026-03-09,20:09:33.000,68,11149248,5525,0,1773086972,13125.464547079995,23886.423144059998,53261.98906656 2026-03-09,20:09:34.000,68,11149074,5405,0,1773086973,13125.37023873999,29881.07378736,53261.93316960001 2026-03-09,20:09:35.000,68,11149055,6045,0,1773086974,13125.141204199994,32186.79486645,53261.73753024001 2026-03-09,20:09:36.000,68,11149137,6165,0,1773086975,13125.053632169998,30803.389005689998,53261.71656888001 2026-03-09,20:09:37.000,68,11149156,5925,0,1773086976,13125.006477999988,23886.655765350006,53261.71656888001 2026-03-09,20:09:38.000,68,11149173,5965,0,1773086977,13125.026686929989,32186.717326020007,53261.70259464 2026-03-09,20:09:39.000,68,11149139,5965,0,1773086978,13125.019950619993,33109.06779,53261.625736320006 2026-03-09,20:09:41.000,68,11149206,5884,0,1773086980,13125.040159549993,26192.313402269996,53261.63272344 2026-03-09,20:09:42.000,68,11149102,5765,0,1773086981,13125.073841099998,27114.628620600008,53261.576826480006 2026-03-09,20:09:43.000,68,11149187,6165,0,1773086982,13125.067104789989,34031.39710659,53261.56983936001 2026-03-09,20:09:44.000,68,11149208,5645,0,1773086983,13125.147940509989,28959.181516829995,53261.576826480006 2026-03-09,20:09:45.000,68,11149173,6165,0,1773086984,13125.168149439989,28498.196611349995,53261.54887800001 2026-03-09,20:09:46.000,68,11149230,5845,0,1773086985,13125.134467889999,25731.5893146,53261.5139424 2026-03-09,20:09:47.000,68,11149196,5525,0,1773086986,13125.141204199994,29420.688057930005,53261.49298104 2026-03-09,20:09:48.000,68,11149205,6245,0,1773086987,13125.141204199994,27576.33253734,53261.4440712 2026-03-09,20:09:49.000,68,11149167,6124,0,1773086988,13125.087313719989,31265.424231540004,53261.437084080004 2026-03-09,20:09:50.000,68,11149139,6245,0,1773086989,13125.087313719989,30343.264094070008,53261.36022576001 2026-03-09,20:09:52.000,68,11149228,5965,0,1773086991,13125.147940509989,25732.216687170003,53261.31131592001 2026-03-09,20:09:53.000,68,11149174,5805,0,1773086992,13125.147940509989,28499.176440420008,53261.34625152 2026-03-09,20:09:54.000,68,11149243,6124,0,1773086993,13125.053632169998,31266.023407589993,53261.28336744001 2026-03-09,20:09:55.000,68,11149215,5845,0,1773086994,13124.952587519998,28960.534949790002,53261.241444720006 2026-03-09,20:09:56.000,68,11149145,6205,0,1773086995,13124.959323829993,28038.480549269996,53261.22747048 2026-03-09,20:09:57.000,68,11149165,6324,0,1773086996,13124.945851209988,31727.551096080002,53261.19253488001 2026-03-09,20:09:58.000,68,11149129,5845,0,1773086997,13124.952587519998,27116.397952230007,53261.122663680006 2026-03-09,20:09:59.000,68,11149206,5765,0,1773086998,13124.952587519998,27577.544987700006,53261.09471520001 2026-03-09,20:10:00.000,68,11149153,6005,0,1773086999,13124.932378589998,28961.000192370004,53261.11567656001 2026-03-09,20:10:01.000,68,11149165,5965,0,1773087000,13124.932378589998,30805.637678159997,53260.9899084 2026-03-09,20:10:03.000,68,11149212,5925,0,1773087002,13124.912169659998,28038.861202290005,53261.01785688 2026-03-09,20:10:04.000,68,11149207,6284,0,1773087003,13124.905433350003,29422.323456090002,53260.94798568001 2026-03-09,20:10:05.000,68,11149149,5965,0,1773087004,13124.865015490002,27116.708113949993,53260.98292128 2026-03-09,20:10:06.000,68,11149169,6084,0,1773087005,13124.891960729998,30344.702116589993,53260.92702432001 2026-03-09,20:10:07.000,68,11149186,5605,0,1773087006,13124.878488109993,30344.716214850007,53260.94099856 2026-03-09,20:10:08.000,68,11149205,6005,0,1773087007,13124.878488109993,27578.017279410007,53260.87811448001 2026-03-09,20:10:09.000,68,11149138,5525,0,1773087008,13124.851542869998,34033.94184252,53260.906062960006 2026-03-09,20:10:10.000,68,11149124,5645,0,1773087009,13124.824597630002,27116.997128279996,53260.9200372 2026-03-09,20:10:11.000,68,11149193,6084,0,1773087010,13124.804388700002,27116.990079149997,53260.836191760005 2026-03-09,20:10:12.000,68,11149205,6045,0,1773087011,13124.784179770002,30345.026376570007,53260.850166 2026-03-09,20:10:14.000,68,11149174,6005,0,1773087013,13124.743761910002,28961.782645800005,53260.78029480001 2026-03-09,20:10:15.000,68,11149227,5845,0,1773087014,13124.730289289997,28961.82494058,53260.79426904 2026-03-09,20:10:16.000,68,11149151,6124,0,1773087015,13124.757234529992,28039.608410069995,53260.75933344001 2026-03-09,20:10:17.000,68,11149166,5565,0,1773087016,13124.737025599992,33573.316442669995,53260.8152304 2026-03-09,20:10:18.000,68,11149246,5565,0,1773087017,13124.750498219997,26656.406974080004,53260.8152304 2026-03-09,20:10:19.000,68,11149196,5605,0,1773087018,13124.763970840002,31267.757493569996,53260.80824328001 2026-03-09,20:10:20.000,68,11149155,5845,0,1773087019,13124.743761910002,27117.666795629993,53260.787281920006 2026-03-09,20:10:21.000,68,11149150,6005,0,1773087020,13124.723552980002,32651.276140410002,53260.80824328001 2026-03-09,20:10:22.000,68,11149167,5965,0,1773087021,13124.757234529992,27578.806781969994,53260.73138496001 2026-03-09,20:10:23.000,68,11149226,5645,0,1773087022,13124.797652389992,30345.674896530007,53260.78029480001 2026-03-09,20:10:25.000,68,11149208,5805,0,1773087024,13124.797652389992,30806.864226780002,53260.75933344001 2026-03-09,20:10:26.000,68,11149212,5725,0,1773087025,13124.838070249993,30806.941767209995,53260.717410720004 2026-03-09,20:10:27.000,68,11149166,5765,0,1773087026,13124.878488109993,32651.487614309997,53260.80824328001 2026-03-09,20:10:28.000,68,11149195,6284,0,1773087027,13124.844806560002,30806.962914599993,53260.68946224001 2026-03-09,20:10:29.000,68,11149200,5565,0,1773087028,13124.912169659998,26656.738283190003,53260.80824328001 2026-03-09,20:10:30.000,68,11149183,6124,0,1773087029,13124.945851209988,30807.096848069996,53260.75234632 2026-03-09,20:10:31.000,68,11149109,5965,0,1773087030,13124.945851209988,30345.928665209998,53260.738372080006 2026-03-09,20:10:32.000,68,11149199,6045,0,1773087031,13124.979532759993,26656.872216660006,53260.7453592 2026-03-09,20:10:33.000,68,11149264,5925,0,1773087032,13124.952587519998,29884.901464950002,53260.75933344001 2026-03-09,20:10:34.000,68,11149214,5485,0,1773087033,13124.972796449998,28501.48150593,53260.84317888 2026-03-09,20:10:36.000,68,11149192,6005,0,1773087035,13125.033423239998,28501.587242880007,53260.766320560004 2026-03-09,20:10:37.000,68,11149198,5925,0,1773087036,13125.060368479993,29423.94475599,53260.78029480001 2026-03-09,20:10:38.000,68,11149199,6084,0,1773087037,13125.114258959999,33113.121039749996,53260.80125616 2026-03-09,20:10:39.000,68,11149132,5725,0,1773087038,13125.120995269994,28501.791667650003,53260.850166 2026-03-09,20:10:40.000,68,11149155,6405,0,1773087039,13125.127731579989,26196.183374639993,53260.836191760005 2026-03-09,20:10:41.000,68,11149189,6365,0,1773087040,13125.161413129994,29885.345560140006,53260.87112736 2026-03-09,20:10:42.000,68,11149223,6324,0,1773087041,13125.215303609999,24812.876201699997,53260.836191760005 2026-03-09,20:10:43.000,68,11149126,5925,0,1773087042,13125.2759304,26657.520736620005,53260.87811448001 2026-03-09,20:10:44.000,68,11149289,6485,0,1773087043,13125.323084569995,29885.56408317,53260.84317888 2026-03-09,20:10:45.000,68,11149182,6005,0,1773087044,13125.41065659999,28502.263959360003,53260.84317888 2026-03-09,20:10:47.000,68,11149169,6485,0,1773087046,13125.49149231999,29424.59327595,53260.82920464001 2026-03-09,20:10:48.000,68,11149159,6284,0,1773087047,13125.57906435,27580.03333059,53260.91305008 2026-03-09,20:10:49.000,68,11149180,5845,0,1773087048,13125.61948221,28041.215611709995,53260.9200372 2026-03-09,20:10:50.000,68,11149173,6485,0,1773087049,13125.65990007,29424.607374209998,53261.003882640005 2026-03-09,20:10:51.000,68,11149137,6284,0,1773087050,13125.740735790001,28963.481486129996,53261.052792480004 2026-03-09,20:10:52.000,68,11149183,6405,0,1773087051,13125.801362580001,28963.42509309,53260.97593416001 2026-03-09,20:10:53.000,68,11149225,6365,0,1773087052,13125.855253059992,31730.335502429996,53261.02484400001 2026-03-09,20:10:54.000,68,11149133,6245,0,1773087053,13125.902407230002,32191.503685289994,53261.06676672001 2026-03-09,20:10:55.000,68,11149156,5845,0,1773087054,13125.888934609997,29424.628521599996,53261.0597796 2026-03-09,20:10:56.000,68,11149167,6565,0,1773087055,13125.983242950002,28041.095776500006,53261.15759928 2026-03-09,20:10:58.000,68,11149222,5884,0,1773087057,13126.111232839998,30346.767511679995,53261.241444720006 2026-03-09,20:10:59.000,68,11149233,6245,0,1773087058,13126.144914389988,26196.42304506,53261.23445760001 2026-03-09,20:11:00.000,68,11149208,5845,0,1773087059,13126.165123319988,27118.787607299993,53261.220483360004 2026-03-09,20:11:01.000,68,11149150,5565,0,1773087060,13126.232486419998,27579.878249729998,53261.17856064 2026-03-09,20:11:02.000,68,11149126,5765,0,1773087061,13126.299849519994,28502.038387199995,53261.339264400005 2026-03-09,20:11:03.000,68,11149205,6165,0,1773087062,13126.340267379994,29885.366707530004,53261.31131592001 2026-03-09,20:11:04.000,68,11149225,6205,0,1773087063,13126.400894169994,31268.6809296,53261.339264400005 2026-03-09,20:11:05.000,68,11149199,6124,0,1773087064,13126.49520251,27579.448252799993,53261.33227728001 2026-03-09,20:11:06.000,68,11149198,5605,0,1773087065,13126.51541144,28962.713130959994,53261.42310984 2026-03-09,20:11:07.000,68,11149238,5725,0,1773087066,13126.602983469995,31268.377817009998,53261.56285224 2026-03-09,20:11:09.000,68,11149200,5845,0,1773087068,13126.65013763999,30345.872272170003,53261.576826480006 2026-03-09,20:11:10.000,68,11149237,5884,0,1773087069,13126.65013763999,24812.065551749998,53261.59080072 2026-03-09,20:11:11.000,68,11149200,5725,0,1773087070,13126.65687395,28501.00921422,53261.64669768001 2026-03-09,20:11:12.000,68,11149197,5965,0,1773087071,13126.623192399995,27578.679897630005,53261.68163328 2026-03-09,20:11:13.000,68,11149254,5605,0,1773087072,13126.58951084999,32651.057617380007,53261.77945296 2026-03-09,20:11:14.000,68,11149186,5605,0,1773087073,13126.5558293,36339.98718159,53261.75150448 2026-03-09,20:11:15.000,68,11149226,5485,0,1773087074,13126.52888405999,30806.2580016,53261.70958176 2026-03-09,20:11:16.000,68,11149210,5405,0,1773087075,13126.501938819994,25733.739299249995,53261.842337040005 2026-03-09,20:11:17.000,68,11149220,5565,0,1773087076,13126.47499358,32189.466486720004,53261.87727264 2026-03-09,20:11:18.000,68,11149176,5445,0,1773087077,13126.394157859999,30344.79375528,53261.86329840001 2026-03-09,20:11:20.000,68,11149194,5605,0,1773087079,13126.225750109988,31266.869303190004,53261.842337040005 2026-03-09,20:11:21.000,68,11149207,6525,0,1773087080,13126.394157859999,28961.021339760002,53261.83534992001 2026-03-09,20:11:22.000,68,11149186,5925,0,1773087081,13126.704028119995,25271.767515569998,53262.128808960006 2026-03-09,20:11:23.000,68,11149228,5605,0,1773087082,13126.892644799991,31727.466506519995,53262.15675744 2026-03-09,20:11:24.000,68,11149365,6084,0,1773087083,13126.79160014999,27577.157285549998,53262.23361576 2026-03-09,20:11:25.000,68,11149234,5605,0,1773087084,13126.46825726999,29421.766574819994,53262.06592488 2026-03-09,20:11:26.000,68,11149201,6005,0,1773087085,13126.023660810002,31727.459457389996,53261.98906656 2026-03-09,20:11:27.000,68,11149234,5405,0,1773087086,13125.936088779992,32649.69008616,53261.94714384 2026-03-09,20:11:28.000,68,11149185,6165,0,1773087087,13126.124705460003,30804.911617770005,53262.01701504 2026-03-09,20:11:29.000,68,11149196,5684,0,1773087088,13126.50867512999,28037.853176699995,53262.18470592 2026-03-09,20:11:31.000,68,11149245,6324,0,1773087090,13126.57603823,28037.839078439996,53262.275538480004 2026-03-09,20:11:32.000,68,11149132,5884,0,1773087091,13126.212277489998,32187.979120289994,53262.10086048001 2026-03-09,20:11:33.000,68,11149217,6445,0,1773087092,13125.983242950002,31265.868326730008,53262.09387336 2026-03-09,20:11:34.000,68,11149241,5925,0,1773087093,13125.929352469997,32649.21074532,53262.13579608 2026-03-09,20:11:35.000,68,11149228,5725,0,1773087094,13125.963034020002,31265.889474120006,53262.15675744 2026-03-09,20:11:36.000,68,11149162,5925,0,1773087095,13126.212277489998,30343.560157529995,53262.26855136001 2026-03-09,20:11:37.000,68,11149145,6245,0,1773087096,13126.205541179988,27576.727288619993,53262.2825256 2026-03-09,20:11:38.000,68,11149290,5565,0,1773087097,13126.198804869993,33110.244994709996,53262.23361576 2026-03-09,20:11:39.000,68,11149196,5645,0,1773087098,13126.171859629998,26193.38487003,53262.26156424 2026-03-09,20:11:40.000,68,11149108,5605,0,1773087099,13126.057342359993,28499.049556080005,53262.24060288001 2026-03-09,20:11:42.000,68,11149213,6445,0,1773087101,13125.868725679997,31727.001263939994,53262.19169304 2026-03-09,20:11:43.000,68,11149148,5805,0,1773087102,13125.848516749997,30343.637697960003,53262.17073168001 2026-03-09,20:11:44.000,68,11149136,6005,0,1773087103,13125.801362580001,28499.11299825,53262.17073168001 2026-03-09,20:11:45.000,68,11149162,5645,0,1773087104,13125.835044129992,30804.566210400008,53262.20566728 2026-03-09,20:11:46.000,68,11149100,5725,0,1773087105,13125.855253059992,27115.552056629997,53262.15675744 2026-03-09,20:11:47.000,68,11149189,6245,0,1773087106,13125.835044129992,26193.21569091,53262.19868016001 2026-03-09,20:11:48.000,68,11149207,6084,0,1773087107,13125.814835199992,29882.1875499,53262.20566728 2026-03-09,20:11:49.000,68,11149192,5565,0,1773087108,13125.821571510001,28959.830036789994,53262.2825256 2026-03-09,20:11:50.000,68,11149183,6124,0,1773087109,13125.808098889996,28037.571211500006,53262.19868016001 2026-03-09,20:11:51.000,68,11149190,6005,0,1773087110,13125.760944720001,28498.534969590008,53262.20566728 2026-03-09,20:11:53.000,68,11149174,6084,0,1773087112,13125.63969114,32187.401091630003,53262.20566728 2026-03-09,20:11:54.000,68,11149129,6245,0,1773087113,13125.59253696999,30803.903592179995,53262.20566728 2026-03-09,20:11:55.000,68,11149130,5565,0,1773087114,13125.47128338999,27576.078768659994,53262.15675744 2026-03-09,20:11:56.000,68,11149134,5565,0,1773087115,13125.464547079995,29420.448387509998,53262.12182184001 2026-03-09,20:11:57.000,68,11149179,6284,0,1773087116,13125.424129219995,27575.881393019998,53262.12182184001 2026-03-09,20:11:58.000,68,11149150,5725,0,1773087117,13125.39044766999,29420.321503169995,53262.04496352 2026-03-09,20:11:59.000,68,11149225,6324,0,1773087118,13125.302875639994,24347.993127330003,53262.079899120006 2026-03-09,20:12:00.000,68,11149205,6165,0,1773087119,13125.22877622999,33570.34875894,53262.0379764 2026-03-09,20:12:01.000,68,11149170,5725,0,1773087120,13125.235512539999,31725.82405923,53262.09387336 2026-03-09,20:12:02.000,68,11149212,5845,0,1773087121,13125.215303609999,30342.425247599997,53262.05195064001 2026-03-09,20:12:04.000,68,11149155,6485,0,1773087123,13125.107522649989,31725.746518800006,53261.98906656 2026-03-09,20:12:05.000,68,11149176,5805,0,1773087124,13125.107522649989,28959.005288579996,53261.99605368 2026-03-09,20:12:06.000,68,11149245,6124,0,1773087125,13125.046895859989,28036.711217639997,53261.940156720004 2026-03-09,20:12:07.000,68,11149153,6445,0,1773087126,13125.087313719989,27575.592378689995,53262.01701504 2026-03-09,20:12:08.000,68,11149164,5925,0,1773087127,13125.094050029998,33108.99024956999,53262.00304080001 2026-03-09,20:12:09.000,68,11149174,5925,0,1773087128,13125.019950619993,24347.739358649997,53261.98906656 2026-03-09,20:12:10.000,68,11149083,6045,0,1773087129,13125.006477999988,31264.51489377,53261.91919536 2026-03-09,20:12:11.000,68,11149164,5765,0,1773087130,13125.006477999988,30342.270166739996,53262.02400216 2026-03-09,20:12:12.000,68,11149231,6284,0,1773087131,13124.939114899993,32647.76567367,53261.940156720004 2026-03-09,20:12:13.000,68,11149202,5925,0,1773087132,13124.945851209988,27575.458445220007,53261.87028552 2026-03-09,20:12:15.000,68,11149199,6565,0,1773087134,13124.885224420002,28958.829060329997,53261.85631128 2026-03-09,20:12:16.000,68,11149135,6284,0,1773087135,13124.811125009997,30803.233924829998,53261.77945296 2026-03-09,20:12:17.000,68,11149142,5405,0,1773087136,13124.797652389992,28497.703172249996,53261.77945296 2026-03-09,20:12:18.000,68,11149120,5884,0,1773087137,13124.750498219997,29881.059689100002,53261.81438856001 2026-03-09,20:12:19.000,68,11149189,6245,0,1773087138,13124.743761910002,26192.11602663,53261.8283628 2026-03-09,20:12:20.000,68,11149161,6124,0,1773087139,13124.676398809992,30803.290317870007,53261.80041432 2026-03-09,20:12:21.000,68,11149222,5805,0,1773087140,13124.696607739992,28497.64677921,53261.73753024001 2026-03-09,20:12:22.000,68,11149118,6005,0,1773087141,13124.629244639997,31725.47865186,53261.6536848 2026-03-09,20:12:23.000,68,11149163,6405,0,1773087142,13124.609035709997,32647.737477150004,53261.66765904001 2026-03-09,20:12:24.000,68,11149206,5765,0,1773087143,13124.649453569997,27575.444346959994,53261.66765904001 2026-03-09,20:12:26.000,68,11149118,5884,0,1773087145,13124.696607739992,32647.744526280003,53261.64669768001 2026-03-09,20:12:27.000,68,11149181,6124,0,1773087146,13124.710080359997,26653.185521670006,53261.63272344 2026-03-09,20:12:28.000,68,11149196,5845,0,1773087147,13124.730289289997,29419.821014939997,53261.61874920001 2026-03-09,20:12:29.000,68,11149135,5925,0,1773087148,13124.763970840002,28497.717270509995,53261.54887800001 2026-03-09,20:12:30.000,68,11149125,5884,0,1773087149,13124.784179770002,27114.325508010006,53261.63272344 2026-03-09,20:12:31.000,68,11149127,5845,0,1773087150,13124.824597630002,28497.724319639994,53261.458045440006 2026-03-09,20:12:32.000,68,11149170,5285,0,1773087151,13124.865015490002,31264.380960299997,53261.458045440006 2026-03-09,20:12:33.000,68,11149190,5525,0,1773087152,13124.865015490002,32186.555196030007,53261.49996816001 2026-03-09,20:12:34.000,68,11149256,5245,0,1773087153,13124.939114899993,26653.164374279993,53261.506955280005 2026-03-09,20:12:35.000,68,11149203,6084,0,1773087154,13124.945851209988,32186.569294290006,53261.47201968 2026-03-09,20:12:37.000,68,11149173,6405,0,1773087156,13125.019950619993,31264.225879439997,53261.506955280005 2026-03-09,20:12:38.000,68,11149187,6165,0,1773087157,13125.040159549993,28497.533993129997,53261.46503256 2026-03-09,20:12:39.000,68,11149193,6005,0,1773087158,13125.019950619993,29419.694130599994,53261.437084080004 2026-03-09,20:12:40.000,68,11149168,5684,0,1773087159,13125.067104789989,29880.9187065,53261.4440712 2026-03-09,20:12:41.000,68,11149187,6124,0,1773087160,13125.060368479993,28036.35171201,53261.47900680001 2026-03-09,20:12:42.000,68,11149184,5765,0,1773087161,13125.080577409994,29419.77167103,53261.41612272 2026-03-09,20:12:43.000,68,11149194,5684,0,1773087162,13125.087313719989,26191.996191419996,53261.35323864 2026-03-09,20:12:44.000,68,11149182,5645,0,1773087163,13125.087313719989,28497.625631820003,53261.458045440006 2026-03-09,20:12:45.000,68,11149153,6245,0,1773087164,13125.040159549993,29419.94085015,53261.4440712 2026-03-09,20:12:46.000,68,11149152,5765,0,1773087165,13125.033423239998,32186.745522540004,53261.29734168 2026-03-09,20:12:48.000,68,11149173,6245,0,1773087167,13125.019950619993,32648.054688000004,53261.39516136 2026-03-09,20:12:49.000,68,11149167,6165,0,1773087168,13125.013214309998,29420.342650560007,53261.31830304 2026-03-09,20:12:50.000,68,11149187,6245,0,1773087169,13125.006477999988,28959.336597689995,53261.34625152 2026-03-09,20:12:51.000,68,11149158,5405,0,1773087170,13125.019950619993,28959.400039860004,53261.31830304 2026-03-09,20:12:52.000,68,11149159,6445,0,1773087171,13125.033423239998,31726.254056160004,53261.29734168 2026-03-09,20:12:53.000,68,11149162,5605,0,1773087172,13125.006477999988,25270.653753029997,53261.290354560006 2026-03-09,20:12:54.000,68,11149154,5805,0,1773087173,13125.040159549993,23426.22774114,53261.25541896 2026-03-09,20:12:55.000,68,11149188,5845,0,1773087174,13125.094050029998,25270.738342590004,53261.3043288 2026-03-09,20:12:56.000,68,11149195,6284,0,1773087175,13125.060368479993,30804.298343460003,53261.220483360004 2026-03-09,20:12:57.000,68,11149208,5565,0,1773087176,13125.073841099998,25731.9417711,53261.27638032 2026-03-09,20:12:59.000,68,11149230,5884,0,1773087178,13125.201830989994,32187.626663789997,53261.28336744001 2026-03-09,20:13:00.000,68,11149174,5725,0,1773087179,13125.25572147,38643.26221257,53261.34625152 2026-03-09,20:13:01.000,68,11149194,5725,0,1773087180,13125.282666709994,33109.70926083,53261.27638032 2026-03-09,20:13:02.000,68,11149161,6485,0,1773087181,13125.29613933,28498.379888730007,53261.31830304 2026-03-09,20:13:03.000,68,11149159,6245,0,1773087182,13125.32982087999,29881.644766890007,53261.23445760001 2026-03-09,20:13:04.000,68,11149157,6365,0,1773087183,13125.37023873999,25731.45538113,53261.26240608001 2026-03-09,20:13:05.000,68,11149164,5645,0,1773087184,13125.37697505,28959.167418569996,53261.25541896 2026-03-09,20:13:06.000,68,11149163,6084,0,1773087185,13125.383711359995,29420.145274919996,53261.28336744001 2026-03-09,20:13:07.000,68,11149256,5965,0,1773087186,13125.45107445999,32186.717326020007,53261.3043288 2026-03-09,20:13:08.000,68,11149220,5805,0,1773087187,13125.504964939995,28958.765618160003,53261.33227728001 2026-03-09,20:13:10.000,68,11149221,6405,0,1773087189,13125.504964939995,29419.687081469994,53261.25541896 2026-03-09,20:13:11.000,68,11149178,5725,0,1773087190,13125.51843756,30341.75558025,53261.388174240004 2026-03-09,20:13:12.000,68,11149205,6245,0,1773087191,13125.49149231999,32647.244038050005,53261.43009696001 2026-03-09,20:13:13.000,68,11149240,5684,0,1773087192,13125.55885542,30341.621646779997,53261.409135600006 2026-03-09,20:13:14.000,68,11149198,5725,0,1773087193,13125.57232803999,28958.17349124,53261.47201968 2026-03-09,20:13:15.000,68,11149149,6365,0,1773087194,13125.57232803999,31263.781784249994,53261.31830304 2026-03-09,20:13:16.000,68,11149210,5725,0,1773087195,13125.545382799995,29880.354776099994,53261.42310984 2026-03-09,20:13:17.000,68,11149196,5565,0,1773087196,13125.545382799995,31724.86537755,53261.437084080004 2026-03-09,20:13:18.000,68,11149110,5765,0,1773087197,13125.47128338999,28497.103996200007,53261.437084080004 2026-03-09,20:13:19.000,68,11149206,5925,0,1773087198,13125.45107445999,29419.341674099996,53261.458045440006 2026-03-09,20:13:21.000,68,11149154,5884,0,1773087200,13125.363502429995,31263.86637381,53261.41612272 2026-03-09,20:13:22.000,68,11149138,5805,0,1773087201,13125.31634826,35413.95707175,53261.437084080004 2026-03-09,20:13:23.000,68,11149224,5725,0,1773087202,13125.25572147,31725.062753189995,53261.40214848001 2026-03-09,20:13:24.000,68,11149203,5965,0,1773087203,13125.20856729999,26652.75552474,53261.506955280005 2026-03-09,20:13:25.000,68,11149226,5725,0,1773087204,13125.181622059994,33569.65794420001,53261.48599392 2026-03-09,20:13:26.000,68,11149173,6124,0,1773087205,13125.114258959999,28036.379908529998,53261.47201968 2026-03-09,20:13:27.000,68,11149195,6084,0,1773087206,13125.026686929989,29419.672983209995,53261.45105832001 2026-03-09,20:13:28.000,68,11149197,6245,0,1773087207,13125.040159549993,27575.303364360007,53261.45105832001 2026-03-09,20:13:29.000,68,11149143,6324,0,1773087208,13124.993005379998,26653.122079499997,53261.4440712 2026-03-09,20:13:30.000,68,11149094,5805,0,1773087209,13125.019950619993,30803.276219609994,53261.46503256 2026-03-09,20:13:32.000,68,11149216,6245,0,1773087211,13124.972796449998,26192.12307576,53261.34625152 2026-03-09,20:13:33.000,68,11149169,6205,0,1773087212,13125.006477999988,29881.116082139997,53261.35323864 2026-03-09,20:13:34.000,68,11149210,5965,0,1773087213,13125.033423239998,25269.906545250007,53261.3742 2026-03-09,20:13:35.000,68,11149188,5565,0,1773087214,13125.114258959999,25731.032433329994,53261.388174240004 2026-03-09,20:13:36.000,68,11149127,6405,0,1773087215,13125.134467889999,30803.297367000006,53261.43009696001 2026-03-09,20:13:37.000,68,11149196,5845,0,1773087216,13125.18835836999,27114.262065839997,53261.409135600006 2026-03-09,20:13:38.000,68,11149176,5684,0,1773087217,13125.201830989994,33569.72138637,53261.34625152 2026-03-09,20:13:39.000,68,11149177,6365,0,1773087218,13125.2759304,31725.203735789997,53261.38118712001 2026-03-09,20:13:40.000,68,11149094,5725,0,1773087219,13125.28940301999,31725.126195360004,53261.40214848001 2026-03-09,20:13:41.000,68,11149199,6124,0,1773087220,13125.323084569995,32186.047658669995,53261.40214848001 2026-03-09,20:13:43.000,68,11149177,6525,0,1773087222,13125.343293499995,33569.051719020004,53261.54189088 2026-03-09,20:13:44.000,68,11149165,6324,0,1773087223,13125.29613933,28035.625651619994,53261.5139424 2026-03-09,20:13:45.000,68,11149132,5925,0,1773087224,13125.26919408999,28957.792838220004,53261.5139424 2026-03-09,20:13:46.000,68,11149188,5805,0,1773087225,13125.22877622999,30802.0990149,53261.47201968 2026-03-09,20:13:47.000,68,11149143,6365,0,1773087226,13125.18835836999,28957.637757360004,53261.52092952 2026-03-09,20:13:48.000,68,11149201,6124,0,1773087227,13125.141204199994,31263.06982212,53261.47201968 2026-03-09,20:13:49.000,68,11149159,6045,0,1773087228,13125.053632169998,25268.651800110005,53261.56983936001 2026-03-09,20:13:50.000,68,11149254,5805,0,1773087229,13124.993005379998,25268.644750980005,53261.56983936001 2026-03-09,20:13:51.000,68,11149147,6324,0,1773087230,13124.939114899993,28496.413181459997,53261.5838136 2026-03-09,20:13:52.000,68,11149139,6045,0,1773087231,13124.851542869998,29418.65085936,53261.61176208 2026-03-09,20:13:54.000,68,11149186,5645,0,1773087233,13124.737025599992,28957.50382389,53261.66067192 2026-03-09,20:13:55.000,68,11149163,6084,0,1773087234,13124.689871429997,30801.986228819995,53261.625736320006 2026-03-09,20:13:56.000,68,11149193,5965,0,1773087235,13124.649453569997,27113.134205039998,53261.59080072 2026-03-09,20:13:57.000,68,11149168,5405,0,1773087236,13124.575354159992,29879.81904222,53261.61176208 2026-03-09,20:13:58.000,68,11149168,5605,0,1773087237,13124.521463680001,28496.52596754,53261.61874920001 2026-03-09,20:13:59.000,68,11149191,6165,0,1773087238,13124.454100579991,32185.540121309998,53261.5838136 2026-03-09,20:14:00.000,68,11149211,6245,0,1773087239,13124.427155339996,27113.366826330006,53261.59778784001 2026-03-09,20:14:01.000,68,11149146,5805,0,1773087240,13124.31263806999,29418.98216847,53261.625736320006 2026-03-09,20:14:02.000,68,11149208,5605,0,1773087241,13124.305901759995,28957.940869950005,53261.555865120004 2026-03-09,20:14:03.000,68,11149188,5645,0,1773087242,13124.29242913999,30802.592453999998,53261.52791664001 2026-03-09,20:14:05.000,68,11149196,5965,0,1773087244,13124.19138448999,28036.02745203,53261.54887800001 2026-03-09,20:14:06.000,68,11149184,5725,0,1773087245,13124.164439249995,34952.802987150004,53261.56285224 2026-03-09,20:14:07.000,68,11149194,5725,0,1773087246,13124.103812459995,26191.664882309997,53261.52092952 2026-03-09,20:14:08.000,68,11149338,5845,0,1773087247,13124.09033983999,29419.517902349995,53261.555865120004 2026-03-09,20:14:09.000,68,11149262,5765,0,1773087248,13124.043185669994,31725.112097100005,53261.54189088 2026-03-09,20:14:10.000,68,11149201,6124,0,1773087249,13123.996031499999,25269.49769571,53261.5139424 2026-03-09,20:14:11.000,68,11149242,5684,0,1773087250,13123.935404709999,29419.517902349995,53261.54887800001 2026-03-09,20:14:12.000,68,11149213,5845,0,1773087251,13123.935404709999,30341.706236340004,53261.4440712 2026-03-09,20:14:13.000,68,11149255,6124,0,1773087252,13123.868041609989,27113.796823259996,53261.41612272 2026-03-09,20:14:14.000,68,11149213,6245,0,1773087253,13123.888250539989,26191.523899709995,53261.409135600006 2026-03-09,20:14:16.000,68,11149222,5884,0,1773087255,13123.820887439993,32647.011416759997,53261.3742 2026-03-09,20:14:17.000,68,11149147,6445,0,1773087256,13123.760260649993,33108.10910832,53261.36022576001 2026-03-09,20:14:18.000,68,11149234,5684,0,1773087257,13123.726579099988,29880.249039150003,53261.43009696001 2026-03-09,20:14:19.000,68,11149277,6324,0,1773087258,13123.740051719993,29880.249039150003,53261.31131592001 2026-03-09,20:14:20.000,68,11149144,6245,0,1773087259,13123.659215999993,27574.668942660006,53261.34625152 2026-03-09,20:14:21.000,68,11149183,6124,0,1773087260,13123.625534450002,29419.102003680004,53261.3742 2026-03-09,20:14:22.000,68,11149260,5805,0,1773087261,13123.598589209992,30802.380980100002,53261.33227728001 2026-03-09,20:14:23.000,68,11149167,6205,0,1773087262,13123.578380279992,23424.59939211,53261.31830304 2026-03-09,20:14:24.000,68,11149207,6245,0,1773087263,13123.531226109997,28957.954968210004,53261.27638032 2026-03-09,20:14:25.000,68,11149150,5645,0,1773087264,13123.504280870002,33107.97517485,53261.339264400005 2026-03-09,20:14:27.000,68,11149207,6525,0,1773087266,13123.416708839992,33107.87648703001,53261.23445760001 2026-03-09,20:14:28.000,68,11149181,6284,0,1773087267,13123.356082049992,24346.639694369995,53261.27638032 2026-03-09,20:14:29.000,68,11149264,5725,0,1773087268,13123.302191570001,31263.323590800006,53261.290354560006 2026-03-09,20:14:30.000,68,11149188,5725,0,1773087269,13123.234828469991,28957.602511710007,53261.199522 2026-03-09,20:14:31.000,68,11149175,5965,0,1773087270,13123.16072906,24346.343630910007,53261.23445760001 2026-03-09,20:14:32.000,68,11149201,6124,0,1773087271,13123.026002859995,29879.586420930005,53261.269393200004 2026-03-09,20:14:33.000,68,11149202,5565,0,1773087272,13122.924958209995,29879.424290940005,53261.28336744001 2026-03-09,20:14:34.000,68,11149159,6124,0,1773087273,13122.783495699994,25729.249003439996,53261.27638032 2026-03-09,20:14:35.000,68,11149199,6284,0,1773087274,13122.668978429989,31262.456547809998,53261.20650912 2026-03-09,20:14:36.000,68,11149239,6165,0,1773087275,13122.520779609993,29417.84725854,53261.14362504001 2026-03-09,20:14:38.000,68,11149223,6445,0,1773087277,13122.359108169992,27573.245018400004,53261.16458640001 2026-03-09,20:14:39.000,68,11149277,6485,0,1773087278,13122.244590900002,30339.852315149998,53261.101702320004 2026-03-09,20:14:40.000,68,11149156,5725,0,1773087279,13122.082919460001,27573.259116660003,53261.052792480004 2026-03-09,20:14:41.000,68,11149178,5645,0,1773087280,13121.968402189996,28034.335660829995,53261.0597796 2026-03-09,20:14:42.000,68,11149228,5725,0,1773087281,13121.86062123,30339.99329775,53260.99689552001 2026-03-09,20:14:43.000,68,11149214,5845,0,1773087282,13121.77304919999,25729.06572606,53260.9899084 2026-03-09,20:14:44.000,68,11149222,5725,0,1773087283,13121.71242240999,34490.23907655,53260.89907584001 2026-03-09,20:14:45.000,68,11149207,6084,0,1773087284,13121.577696209999,34029.4022028,53260.850166 2026-03-09,20:14:46.000,68,11149177,6245,0,1773087285,13121.55075096999,28957.383988679998,53260.87112736 2026-03-09,20:14:47.000,68,11149227,6045,0,1773087286,13121.483387869994,33568.69926252001,53260.75234632 2026-03-09,20:14:49.000,68,11149269,6405,0,1773087288,13121.395815839998,28958.138245590002,53260.619591040006 2026-03-09,20:14:50.000,68,11149184,5765,0,1773087289,13121.409288459989,29419.46150931,53260.598629680004 2026-03-09,20:14:51.000,68,11149150,5925,0,1773087290,13121.395815839998,24347.443295189994,53260.55670696 2026-03-09,20:14:52.000,68,11149192,5845,0,1773087291,13121.402552149993,30342.136233269994,53260.5357456 2026-03-09,20:14:53.000,68,11149184,5725,0,1773087292,13121.416024769998,28036.711217639997,53260.39600320001 2026-03-09,20:14:54.000,68,11149188,5525,0,1773087293,13121.442970009994,30342.474591510007,53260.44491304001 2026-03-09,20:14:55.000,68,11149211,6245,0,1773087294,13121.463178939994,26192.44028661,53260.402990320006 2026-03-09,20:14:56.000,68,11149245,6205,0,1773087295,13121.517069419999,27575.909589539995,53260.45888728 2026-03-09,20:14:57.000,68,11149228,5805,0,1773087296,13121.557487279999,26192.57422008,53260.40997744 2026-03-09,20:14:58.000,68,11149221,6045,0,1773087297,13121.584432519994,30342.629672370007,53260.31215776 2026-03-09,20:15:00.000,68,11149223,6405,0,1773087299,13121.67200454999,33109.22991999,53260.31215776 2026-03-09,20:15:01.000,68,11149220,5565,0,1773087300,13121.69894979,28497.900547890007,53260.263247920004 2026-03-09,20:15:02.000,68,11149217,6045,0,1773087301,13121.725895029995,31264.536041159998,53260.24228656 2026-03-09,20:15:03.000,68,11149223,6245,0,1773087302,13121.624850379994,32647.723378890005,53260.22831232001 2026-03-09,20:15:04.000,68,11149159,6205,0,1773087303,13121.597905139999,30803.099991359995,53260.18638960001 2026-03-09,20:15:05.000,68,11149176,5725,0,1773087304,13121.564223589994,28497.315470100002,53260.13049264 2026-03-09,20:15:06.000,68,11149233,6324,0,1773087305,13121.537278349999,33569.29843857,53260.151454 2026-03-09,20:15:07.000,68,11149202,5845,0,1773087306,13121.429497389989,28035.794830740007,53260.151454 2026-03-09,20:15:08.000,68,11149182,5565,0,1773087307,13121.362134289993,32646.701255039996,53260.17241536 2026-03-09,20:15:09.000,68,11149201,6284,0,1773087308,13121.247617020003,27113.084861130003,53260.13049264 2026-03-09,20:15:11.000,68,11149209,6084,0,1773087310,13121.052264029997,26190.600463680006,53260.07459568 2026-03-09,20:15:12.000,68,11149139,6045,0,1773087311,13120.917537829991,26190.487677600002,53260.116518400006 2026-03-09,20:15:13.000,68,11149176,5605,0,1773087312,13120.749130079996,28034.850247320006,53260.046647200004 2026-03-09,20:15:14.000,68,11149265,6045,0,1773087313,13120.5605134,29418.150371130003,53259.98376312 2026-03-09,20:15:15.000,68,11149170,5325,0,1773087314,13120.39210564999,28495.933840619997,53259.96978888001 2026-03-09,20:15:16.000,68,11149225,5925,0,1773087315,13120.230434209989,32184.86340483,53259.92087904001 2026-03-09,20:15:17.000,68,11149167,6045,0,1773087316,13120.216961589998,30801.640821449997,53259.899917680006 2026-03-09,20:15:18.000,68,11149211,5884,0,1773087317,13120.129389559988,29418.50987676,53259.86498208 2026-03-09,20:15:19.000,68,11149190,5605,0,1773087318,13120.028344910002,28957.602511710007,53259.77414952001 2026-03-09,20:15:20.000,68,11149231,5965,0,1773087319,13120.008135980002,32646.743549820007,53259.78812376 2026-03-09,20:15:22.000,68,11149217,6165,0,1773087321,13119.859937159992,29419.46150931,53259.70427832001 2026-03-09,20:15:23.000,68,11149188,5565,0,1773087322,13119.637638929991,29419.870358850007,53259.613445760006 2026-03-09,20:15:24.000,68,11149206,5405,0,1773087323,13119.590484759996,26653.481585129994,53259.50165184 2026-03-09,20:15:25.000,68,11149212,5485,0,1773087324,13119.570275829996,29881.517882550004,53259.396845040006 2026-03-09,20:15:26.000,68,11149206,5845,0,1773087325,13119.60395738,26192.778644849997,53259.41780640001 2026-03-09,20:15:27.000,68,11149201,6165,0,1773087326,13119.657847859991,29881.961977740008,53259.36190944 2026-03-09,20:15:28.000,68,11149134,5605,0,1773087327,13119.765628820001,28498.802836529998,53259.278064000006 2026-03-09,20:15:29.000,68,11149233,6045,0,1773087328,13119.772365129997,27576.677944709998,53259.21517992 2026-03-09,20:15:30.000,68,11149201,6324,0,1773087329,13119.832991919997,25271.189486910007,53259.2431284 2026-03-09,20:15:31.000,68,11149255,5965,0,1773087330,13119.927300260002,36799.52701542,53259.18024432001 2026-03-09,20:15:33.000,68,11149190,5765,0,1773087332,13120.190016349989,30343.785729690004,53259.19421856 2026-03-09,20:15:34.000,68,11149242,5725,0,1773087333,13120.318006239999,28499.296275629997,53259.13133448001 2026-03-09,20:15:35.000,68,11149176,5525,0,1773087334,13120.39884196,32188.317478530007,53259.13133448001 2026-03-09,20:15:36.000,68,11149214,5565,0,1773087335,13120.43925982,28038.170387549995,53259.18024432001 2026-03-09,20:15:37.000,68,11149203,6084,0,1773087336,13120.47967768,32188.211741580002,53259.14530872 2026-03-09,20:15:38.000,68,11149155,6205,0,1773087337,13120.53356815999,29882.575252049995,53259.1383216 2026-03-09,20:15:39.000,68,11149151,6084,0,1773087338,13120.5605134,33571.53301278,53259.1732572 2026-03-09,20:15:40.000,68,11149213,6205,0,1773087339,13120.648085429995,29421.322479630006,53259.1383216 2026-03-09,20:15:41.000,68,11149175,6245,0,1773087340,13120.7626027,30804.4957191,53259.12434736 2026-03-09,20:15:42.000,68,11149206,5845,0,1773087341,13120.904065210001,29882.145255120005,53259.19421856 2026-03-09,20:15:44.000,68,11149199,6565,0,1773087343,13120.890592589996,32187.570270750002,53259.25011552001 2026-03-09,20:15:45.000,68,11149155,6245,0,1773087344,13120.769339009996,25731.78669024,53259.21517992 2026-03-09,20:15:46.000,68,11149278,5845,0,1773087345,13120.63461280999,30803.938837830006,53259.19421856 2026-03-09,20:15:47.000,68,11149162,5645,0,1773087346,13120.43252350999,28498.358741339995,53259.10338600001 2026-03-09,20:15:48.000,68,11149152,5765,0,1773087347,13120.304533619994,24809.351636699997,53259.12434736 2026-03-09,20:15:49.000,68,11149176,5565,0,1773087348,13120.223697899994,31725.901599660006,53259.10338600001 2026-03-09,20:15:50.000,68,11149186,5845,0,1773087349,13120.203488969993,25270.118019150003,53259.13133448001 2026-03-09,20:15:51.000,68,11149144,5765,0,1773087350,13120.115916939998,25269.948840030003,53259.1383216 2026-03-09,20:15:52.000,68,11149146,5525,0,1773087351,13120.082235389993,28036.49974374,53259.15229584001 2026-03-09,20:15:53.000,68,11149142,5445,0,1773087352,13120.035081219998,30803.04359832,53259.14530872 2026-03-09,20:15:55.000,68,11149210,5884,0,1773087354,13120.001399669993,31725.069802319995,53259.18723144 2026-03-09,20:15:56.000,68,11149182,5725,0,1773087355,13120.028344910002,31263.922766849995,53259.21517992 2026-03-09,20:15:57.000,68,11149170,5925,0,1773087356,13119.947509190002,30802.796878769994,53259.21517992 2026-03-09,20:15:58.000,68,11149143,6205,0,1773087357,13119.967718120002,32186.174543009998,53259.208192800004 2026-03-09,20:15:59.000,68,11149216,5805,0,1773087358,13119.893618709997,31264.091945969994,53259.10338600001 2026-03-09,20:16:00.000,68,11149337,6205,0,1773087359,13119.819519299992,28497.533993129997,53259.18024432001 2026-03-09,20:16:01.000,68,11149261,5925,0,1773087360,13119.691529409996,30803.233924829998,53258.97063072 2026-03-09,20:16:02.000,68,11149093,6245,0,1773087361,13119.657847859991,27114.515834520003,53258.97063072 2026-03-09,20:16:03.000,68,11149079,6405,0,1773087362,13119.637638929991,25731.356693309994,53258.94966936 2026-03-09,20:16:04.000,68,11149150,5965,0,1773087363,13119.577012139991,30342.798851490006,53258.928708 2026-03-09,20:16:06.000,68,11149223,6605,0,1773087365,13119.58374845,26193.265034819997,53258.78197848 2026-03-09,20:16:07.000,68,11149105,6405,0,1773087366,13119.62416631,31265.903572380004,53258.823901200005 2026-03-09,20:16:08.000,68,11149234,5965,0,1773087367,13119.718474649992,30804.904568640006,53258.726081520006 2026-03-09,20:16:09.000,68,11149200,6045,0,1773087368,13119.873409779997,29882.885413769996,53258.754030000004 2026-03-09,20:16:10.000,68,11149155,6565,0,1773087369,13120.048553840003,25732.914551039998,53258.6841588 2026-03-09,20:16:11.000,68,11149207,6805,0,1773087370,13120.291060999989,29422.04149089,53258.76101712 2026-03-09,20:16:12.000,68,11149149,6324,0,1773087371,13120.39884196,24810.810806609996,53258.726081520006 2026-03-09,20:16:13.000,68,11149172,5884,0,1773087372,13120.547040779995,28038.77661273,53258.85184968 2026-03-09,20:16:14.000,68,11149143,6525,0,1773087373,13120.688503289995,31266.671927550007,53258.80992696 2026-03-09,20:16:15.000,68,11149177,6405,0,1773087374,13120.836702109991,26194.125028680006,53258.80992696 2026-03-09,20:16:17.000,68,11149156,6045,0,1773087376,13120.971428309997,28038.325468409996,53258.90774664 2026-03-09,20:16:18.000,68,11149216,5765,0,1773087377,13121.018582479992,30804.869322989995,53258.97761784 2026-03-09,20:16:19.000,68,11149035,6725,0,1773087378,13121.018582479992,26654.503708980003,53258.93569512001 2026-03-09,20:16:20.000,68,11149103,6324,0,1773087379,13121.025318790002,27576.536962109996,53258.96364360001 2026-03-09,20:16:21.000,68,11149147,6805,0,1773087380,13120.944483070001,27576.18450561,53258.98460496001 2026-03-09,20:16:22.000,68,11149156,6165,0,1773087381,13120.870383659996,28498.076776140006,53258.9985792 2026-03-09,20:16:23.000,68,11149202,5765,0,1773087382,13120.82322949,27114.367802790002,53258.98460496001 2026-03-09,20:16:24.000,68,11149184,5565,0,1773087383,13120.70197591,28036.260073319994,53259.040501920004 2026-03-09,20:16:25.000,68,11149164,5765,0,1773087384,13120.65482173999,28497.096947070007,53259.10338600001 2026-03-09,20:16:26.000,68,11149113,5725,0,1773087385,13120.607667569995,26652.29733129,53259.1383216 2026-03-09,20:16:28.000,68,11149130,5605,0,1773087387,13120.47294136999,34029.74056104,53259.208192800004 2026-03-09,20:16:29.000,68,11149186,6045,0,1773087388,13120.41231457999,34951.780863299995,53259.208192800004 2026-03-09,20:16:30.000,68,11149171,6405,0,1773087389,13120.39210564999,32646.095029860007,53259.1732572 2026-03-09,20:16:31.000,68,11149147,5565,0,1773087390,13120.378633029999,28496.03957757,53259.29203824 2026-03-09,20:16:32.000,68,11149175,5445,0,1773087391,13120.37189671999,26190.544070639997,53259.36889656001 2026-03-09,20:16:33.000,68,11149169,5325,0,1773087392,13120.358424099999,27112.78879767,53259.326973840005 2026-03-09,20:16:34.000,68,11149133,5405,0,1773087393,13120.35168778999,30801.690165360007,53259.35492232 2026-03-09,20:16:35.000,68,11149215,6324,0,1773087394,13120.338215169999,31262.801955179995,53259.31998672001 2026-03-09,20:16:36.000,68,11149161,5044,0,1773087395,13120.318006239999,33568.523034269994,53259.36190944 2026-03-09,20:16:37.000,68,11149178,5005,0,1773087396,13120.270852069989,28496.328591900005,53259.36190944 2026-03-09,20:16:39.000,68,11149182,5645,0,1773087398,13120.250643139989,28035.449423369995,53259.396845040006 2026-03-09,20:16:40.000,68,11149157,6165,0,1773087399,13120.136125869998,28957.750543439994,53259.34793520001 2026-03-09,20:16:41.000,68,11149177,6405,0,1773087400,13120.149598489988,26652.29028216,53259.34793520001 2026-03-09,20:16:42.000,68,11149106,5565,0,1773087401,13120.075499079998,32646.877483289994,53259.34793520001 2026-03-09,20:16:43.000,68,11149145,6045,0,1773087402,13120.062026459993,26652.396019110005,53259.31998672001 2026-03-09,20:16:44.000,68,11149197,5965,0,1773087403,13120.001399669993,26191.354720589996,53259.29203824 2026-03-09,20:16:45.000,68,11149187,5365,0,1773087404,13120.048553840003,25269.18753399,53259.33396096 2026-03-09,20:16:46.000,68,11149208,5525,0,1773087405,13120.035081219998,32185.906676069993,53259.28505112 2026-03-09,20:16:47.000,68,11149175,5845,0,1773087406,13120.075499079998,32185.8432339,53259.29203824 2026-03-09,20:16:48.000,68,11149150,5805,0,1773087407,13120.122653249993,29419.200691499995,53259.2431284 2026-03-09,20:16:50.000,68,11149211,6445,0,1773087409,13120.196752659998,30802.592453999998,53259.21517992 2026-03-09,20:16:51.000,68,11149167,6245,0,1773087410,13120.284324689994,24347.05559304,53259.110373120006 2026-03-09,20:16:52.000,68,11149204,4845,0,1773087411,13120.378633029999,27113.782724999997,53259.257102640004 2026-03-09,20:16:53.000,68,11149146,5125,0,1773087412,13120.49988661,30802.684092690004,53259.26408976 2026-03-09,20:16:54.000,68,11149154,5645,0,1773087413,13120.58072233,31725.01340928,53259.26408976 2026-03-09,20:16:55.000,68,11149157,6485,0,1773087414,13120.749130079996,29880.728379990003,53259.229154160006 2026-03-09,20:16:56.000,68,11149192,5645,0,1773087415,13120.850174729996,25730.64473118,53259.29203824 2026-03-09,20:16:57.000,68,11149199,5925,0,1773087416,13121.032055099997,30802.930812239996,53259.28505112 2026-03-09,20:16:58.000,68,11149163,6045,0,1773087417,13121.166781300002,29419.560197130006,53259.35492232 2026-03-09,20:16:59.000,68,11149202,5645,0,1773087418,13121.240880709993,30803.001303540004,53259.34793520001 2026-03-09,20:17:01.000,68,11149166,5925,0,1773087420,13121.429497389989,29419.63773756,53259.43178064 2026-03-09,20:17:02.000,68,11149107,6045,0,1773087421,13121.517069419999,29419.602491910002,53259.452742 2026-03-09,20:17:03.000,68,11149197,5365,0,1773087422,13121.61811407,28958.32152297,53259.55754880001 2026-03-09,20:17:04.000,68,11149115,5884,0,1773087423,13121.645059309994,25730.517846839997,53259.543574560004 2026-03-09,20:17:05.000,68,11149188,5684,0,1773087424,13121.665268239994,30341.508860700007,53259.57851016 2026-03-09,20:17:06.000,68,11149162,5884,0,1773087425,13121.61137775999,24346.89346305,53259.662355600005 2026-03-09,20:17:07.000,68,11149134,4925,0,1773087426,13121.57095989999,31263.429327749996,53259.78812376 2026-03-09,20:17:08.000,68,11149113,6365,0,1773087427,13121.496860489999,31263.147362550008,53259.78812376 2026-03-09,20:17:09.000,68,11149184,5925,0,1773087428,13121.402552149993,30340.64181771,53259.80209800001 2026-03-09,20:17:10.000,68,11149221,6405,0,1773087429,13121.335189049998,29879.255111820006,53259.79511088 2026-03-09,20:17:12.000,68,11149195,6525,0,1773087431,13121.052264029997,31262.026550880008,53259.85100784001 2026-03-09,20:17:13.000,68,11149167,6245,0,1773087432,13121.005109860002,32645.07290601,53259.82305936001 2026-03-09,20:17:14.000,68,11149149,6124,0,1773087433,13120.964692000001,32183.76374055,53259.878956320004 2026-03-09,20:17:15.000,68,11149163,6084,0,1773087434,13120.829965799996,27111.428315580008,53259.899917680006 2026-03-09,20:17:16.000,68,11149175,6525,0,1773087435,13120.769339009996,31722.391132920005,53259.878956320004 2026-03-09,20:17:17.000,68,11149194,4925,0,1773087436,13120.728921149996,26189.07080247,53259.948827520006 2026-03-09,20:17:18.000,68,11149199,6405,0,1773087437,13120.58072233,34488.78695577,53259.94184040001 2026-03-09,20:17:19.000,68,11149186,5925,0,1773087438,13120.49315029999,27111.1745469,53259.99075024001 2026-03-09,20:17:20.000,68,11149171,6084,0,1773087439,13120.405578269994,29877.88053147,53259.86498208 2026-03-09,20:17:21.000,68,11149069,6124,0,1773087440,13120.230434209989,32644.43143518,53259.80908512 2026-03-09,20:17:23.000,68,11149197,6445,0,1773087442,13120.048553840003,24805.989201689998,53259.781136640006 2026-03-09,20:17:24.000,68,11149244,5765,0,1773087443,13119.954245499997,29878.20479145,53259.73921392 2026-03-09,20:17:25.000,68,11149164,5965,0,1773087444,13119.960981809993,28956.150390929994,53259.71825256 2026-03-09,20:17:26.000,68,11149183,6245,0,1773087445,13119.900355019992,29417.37496683,53259.62742 2026-03-09,20:17:27.000,68,11149211,6245,0,1773087446,13119.873409779997,24806.468542529998,53259.60645864001 2026-03-09,20:17:28.000,68,11149156,5725,0,1773087447,13119.846464540002,30800.935908450003,53259.62742 2026-03-09,20:17:29.000,68,11149140,5725,0,1773087448,13119.826255610002,29878.83216402,53259.592484400004 2026-03-09,20:17:30.000,68,11149158,5805,0,1773087449,13119.954245499997,28956.693173940002,53259.53658744001 2026-03-09,20:17:31.000,68,11149206,5765,0,1773087450,13120.149598489988,33106.60059450001,53259.57152304 2026-03-09,20:17:32.000,68,11149193,6084,0,1773087451,13120.41905089,26189.958992850006,53259.711265440004 2026-03-09,20:17:34.000,68,11149166,5684,0,1773087453,13120.65482173999,27112.1614251,53259.67632984 2026-03-09,20:17:35.000,68,11149316,5765,0,1773087454,13120.547040779995,31262.09704218,53259.69030408 2026-03-09,20:17:36.000,68,11149186,5565,0,1773087455,13120.47967768,28956.608584379996,53259.543574560004 2026-03-09,20:17:37.000,68,11149198,5965,0,1773087456,13120.318006239999,25267.834101030006,53259.59947152 2026-03-09,20:17:38.000,68,11149172,5485,0,1773087457,13120.264115759994,28956.580387859998,53259.543574560004 2026-03-09,20:17:39.000,68,11149171,6405,0,1773087458,13120.277588379999,28956.326619180007,53259.47370336 2026-03-09,20:17:40.000,68,11149162,5565,0,1773087459,13120.54030447,28956.08694876,53259.57851016 2026-03-09,20:17:41.000,68,11149176,5405,0,1773087460,13120.870383659996,32183.467677089997,53259.72523968001 2026-03-09,20:17:42.000,68,11149223,6245,0,1773087461,13121.180253919993,30338.752650869996,53259.8370336 2026-03-09,20:17:43.000,68,11149216,5485,0,1773087462,13121.267825950003,30338.5482261,53259.9069048 2026-03-09,20:17:45.000,68,11149152,5684,0,1773087464,13121.052264029997,29877.013488480006,53259.89293056001 2026-03-09,20:17:46.000,68,11149195,6245,0,1773087465,13120.78281163,29876.92184979,53259.8370336 2026-03-09,20:17:47.000,68,11149137,6084,0,1773087466,13120.68176698,28954.599582330004,53259.80209800001 2026-03-09,20:17:48.000,68,11149161,5725,0,1773087467,13120.61440387999,29876.491852859996,53259.82305936001 2026-03-09,20:17:49.000,68,11149139,6245,0,1773087468,13120.80302056,31259.495913210005,53259.899917680006 2026-03-09,20:17:50.000,68,11149135,6165,0,1773087469,13121.025318790002,31720.234099139998,53259.997737360005 2026-03-09,20:17:51.000,68,11149153,6084,0,1773087470,13121.059000339992,32642.225057489995,53260.046647200004 2026-03-09,20:17:52.000,68,11149139,6205,0,1773087471,13120.978164619992,30797.820192989995,53260.08856992001 2026-03-09,20:17:53.000,68,11149100,5605,0,1773087472,13120.749130079996,25725.801978870004,53260.05363432 2026-03-09,20:17:54.000,68,11149244,5805,0,1773087473,13120.405578269994,26187.00540738,53259.997737360005 2026-03-09,20:17:56.000,68,11149205,6245,0,1773087475,13120.055290149998,31259.178702360005,53259.96978888001 2026-03-09,20:17:57.000,68,11149159,6165,0,1773087476,13120.001399669993,27570.453562919996,53259.899917680006 2026-03-09,20:17:58.000,68,11149174,5845,0,1773087477,13120.001399669993,23420.743518000003,53259.95581464 2026-03-09,20:17:59.000,68,11149217,6205,0,1773087478,13120.048553840003,28031.8614162,53259.92087904001 2026-03-09,20:18:00.000,68,11149150,5925,0,1773087479,13120.021608599993,30798.70838337,53259.91389192 2026-03-09,20:18:01.000,68,11149178,5805,0,1773087480,13120.028344910002,30337.89265701,53259.93485328 2026-03-09,20:18:02.000,68,11149240,5884,0,1773087481,13120.008135980002,34027.0054986,53259.878956320004 2026-03-09,20:18:03.000,68,11149133,6405,0,1773087482,13119.994663359998,27110.836188660003,53259.96280176 2026-03-09,20:18:04.000,68,11149142,5925,0,1773087483,13119.880146089992,28494.432375930002,53259.781136640006 2026-03-09,20:18:05.000,68,11149220,5765,0,1773087484,13119.819519299992,26189.22588333,53259.68331696001 2026-03-09,20:18:07.000,68,11149152,5965,0,1773087486,13119.907091330002,31261.667045249997,53259.613445760006 2026-03-09,20:18:08.000,68,11149157,6405,0,1773087487,13120.035081219998,29417.353819440003,53259.564535920006 2026-03-09,20:18:09.000,68,11149170,5725,0,1773087488,13120.203488969993,27572.99124972,53259.68331696001 2026-03-09,20:18:10.000,68,11149142,5765,0,1773087489,13120.41231457999,28495.228927620003,53259.65536848001 2026-03-09,20:18:11.000,68,11149159,6084,0,1773087490,13120.55377708999,30339.697234289997,53259.760175280004 2026-03-09,20:18:12.000,68,11149186,5805,0,1773087491,13120.65482173999,28495.165485449994,53259.66934272 2026-03-09,20:18:13.000,68,11149210,5925,0,1773087492,13120.75586638999,30800.689188899996,53259.711265440004 2026-03-09,20:18:14.000,68,11149169,6084,0,1773087493,13120.769339009996,26189.54309418,53259.81607224 2026-03-09,20:18:15.000,68,11149343,6324,0,1773087494,13120.728921149996,27572.786824950002,53259.65536848001 2026-03-09,20:18:16.000,68,11149205,6045,0,1773087495,13120.70197591,32183.76374055,53259.7671624 2026-03-09,20:18:29.000,68,11149163,6445,0,1773087508,13119.60395738,29876.576442420002,53259.84402072 2026-03-09,20:18:30.000,68,11149160,5805,0,1773087509,13119.428813319995,28954.374010169995,53259.87196920001 2026-03-09,20:18:31.000,68,11149207,6365,0,1773087510,13119.31429604999,32643.085051350005,53259.91389192 2026-03-09,20:18:32.000,68,11149188,5684,0,1773087511,13119.15262460999,27570.91175637,53259.75318816001 2026-03-09,20:18:33.000,68,11149225,6165,0,1773087512,13118.997689479998,29876.386115910005,53259.75318816001 2026-03-09,20:18:34.000,68,11149201,6165,0,1773087513,13118.903381139993,27570.925854629997,53259.6972912 2026-03-09,20:18:35.000,68,11149251,6165,0,1773087514,13118.775391249997,26648.652931079996,53259.64838136 2026-03-09,20:18:36.000,68,11149212,5725,0,1773087515,13118.836018039998,23420.976139289996,53259.65536848001 2026-03-09,20:18:37.000,68,11149203,6365,0,1773087516,13118.842754349993,29415.168589139997,53259.65536848001 2026-03-09,20:18:38.000,68,11149151,6165,0,1773087517,13118.809072800002,28493.02959906,53259.88594344 2026-03-09,20:18:40.000,68,11149168,5805,0,1773087519,13118.627192430002,28032.05174271,53259.62742 2026-03-09,20:18:41.000,68,11149182,5805,0,1773087520,13118.613719809997,29415.373013909993,53259.58549728001 2026-03-09,20:18:42.000,68,11149274,5565,0,1773087521,13118.512675159996,29415.47170173,53259.5226132 2026-03-09,20:18:43.000,68,11149253,6205,0,1773087522,13118.492466229996,34026.47681385001,53259.48069048 2026-03-09,20:18:44.000,68,11149198,5805,0,1773087523,13118.4048942,31721.101142130006,53259.452742 2026-03-09,20:18:45.000,68,11149196,5684,0,1773087524,13118.418366819991,31721.192780819998,53259.48069048 2026-03-09,20:18:46.000,68,11149189,6245,0,1773087525,13118.377948959991,23421.497774910007,53259.3828708 2026-03-09,20:18:47.000,68,11149184,5684,0,1773087526,13118.418366819991,29876.900702400002,53259.396845040006 2026-03-09,20:18:48.000,68,11149266,5805,0,1773087527,13118.38468527,31721.354910809998,53259.43178064 2026-03-09,20:18:49.000,68,11149188,5645,0,1773087528,13118.398157889991,34026.97025295001,53259.36889656001 2026-03-09,20:18:51.000,68,11149130,5884,0,1773087530,13118.30384955,28493.903691180007,53259.208192800004 2026-03-09,20:18:52.000,68,11149215,6605,0,1773087531,13118.34426741,28032.84124527,53259.21517992 2026-03-09,20:18:53.000,68,11149229,6205,0,1773087532,13118.31732216999,31721.693269049996,53259.20120568001 2026-03-09,20:18:54.000,68,11149150,6084,0,1773087533,13118.26343169,25727.45852442,53259.1732572 2026-03-09,20:18:55.000,68,11149166,6005,0,1773087534,13118.16238704,25266.501815459997,53259.110373120006 2026-03-09,20:18:56.000,68,11149187,6165,0,1773087535,13118.18259597,28955.332691849995,53259.08242464001 2026-03-09,20:18:57.000,68,11149203,6084,0,1773087536,13118.431839439996,28494.108115950003,53259.18723144 2026-03-09,20:18:58.000,68,11149243,6205,0,1773087537,13118.640665049992,30799.53313158,53259.257102640004 2026-03-09,20:18:59.000,68,11149160,5525,0,1773087538,13118.714764459997,28032.989277,53259.19421856 2026-03-09,20:19:00.000,68,11149231,6084,0,1773087539,13118.701291839992,29416.296449939997,53259.29902536001 2026-03-09,20:19:02.000,68,11149216,5765,0,1773087541,13118.465520990001,30799.631819400005,53259.27107688001 2026-03-09,20:19:03.000,68,11149248,5845,0,1773087542,13118.28364062,25266.417225900004,53259.159282960005 2026-03-09,20:19:04.000,68,11149204,5725,0,1773087543,13118.13544179999,28955.28334794,53259.16627008 2026-03-09,20:19:05.000,68,11149236,5925,0,1773087544,13117.97377035999,31260.750658350007,53259.05447616001 2026-03-09,20:19:06.000,68,11149071,6445,0,1773087545,13117.717790579998,32182.875550170007,53258.98460496001 2026-03-09,20:19:07.000,68,11149221,6124,0,1773087546,13117.556119139997,32182.840304519996,53259.00556632 2026-03-09,20:19:08.000,68,11149137,6165,0,1773087547,13117.448338180002,28955.050726650006,53258.94966936 2026-03-09,20:19:09.000,68,11149136,5845,0,1773087548,13117.367502460002,32643.62783436,53258.823901200005 2026-03-09,20:19:10.000,68,11149152,5725,0,1773087549,13117.347293530001,29876.858407620006,53258.872811040004 2026-03-09,20:19:11.000,68,11149156,5684,0,1773087550,13117.246248880001,27110.159472180007,53258.7889656 2026-03-09,20:19:13.000,68,11149203,6084,0,1773087552,13117.583064379993,27109.877506980003,53258.94966936 2026-03-09,20:19:14.000,68,11149182,5205,0,1773087553,13117.751472129989,26648.723422380004,53258.97761784 2026-03-09,20:19:15.000,68,11149232,5765,0,1773087554,13117.812098919989,33565.160599259994,53259.0684504 2026-03-09,20:19:16.000,68,11149065,6324,0,1773087555,13117.825571539994,28032.122234010007,53259.040501920004 2026-03-09,20:19:17.000,68,11149170,5805,0,1773087556,13117.690845339988,28032.319609650003,53258.98460496001 2026-03-09,20:19:18.000,68,11149257,6005,0,1773087557,13117.502228659992,29415.676126499995,53258.80293984 2026-03-09,20:19:19.000,68,11149177,6084,0,1773087558,13117.273194119996,25727.232952260005,53258.726081520006 2026-03-09,20:19:20.000,68,11149300,5645,0,1773087559,13117.151940539996,28955.10007056,53258.63524896 2026-03-09,20:19:21.000,68,11149179,6165,0,1773087560,13117.02395065,32183.087024070002,53258.6841588 2026-03-09,20:19:22.000,68,11149157,6245,0,1773087561,13116.93637861999,27111.20979255,53258.55140352001 2026-03-09,20:19:24.000,68,11149232,6205,0,1773087563,13117.01721433999,27111.477659490003,53258.50249368 2026-03-09,20:19:25.000,68,11149235,6005,0,1773087564,13116.949851239995,29417.163492930005,53258.49550656 2026-03-09,20:19:26.000,68,11149230,5725,0,1773087565,13116.949851239995,29417.170542060005,53258.38371264001 2026-03-09,20:19:27.000,68,11149221,6124,0,1773087566,13116.922906,28495.024502850007,53258.38371264001 2026-03-09,20:19:28.000,68,11149141,5965,0,1773087567,13116.922906,28956.178587450006,53258.42563536 2026-03-09,20:19:29.000,68,11149222,5485,0,1773087568,13116.90269707,30339.528055169998,53258.369738400004 2026-03-09,20:19:30.000,68,11149163,5165,0,1773087569,13116.91616968999,27572.878463639994,53258.37672552 2026-03-09,20:19:31.000,68,11149189,6605,0,1773087570,13116.848806589995,29878.465609260005,53258.31384144001 2026-03-09,20:19:32.000,68,11149207,6365,0,1773087571,13116.79491610999,23422.949895690006,53258.42563536 2026-03-09,20:19:33.000,68,11149219,6124,0,1773087572,13116.680398839999,34028.33073504,53258.38371264001 2026-03-09,20:19:46.000,68,11149204,5765,0,1773087585,13116.592826809989,27572.356828019998,53258.0902536 2026-03-09,20:19:47.000,68,11149243,5405,0,1773087586,13116.673662529989,37716.74571276001,53258.25794448 2026-03-09,20:19:48.000,68,11149228,5925,0,1773087587,13116.76123456,29878.289381010007,53258.20903464 2026-03-09,20:19:49.000,68,11149213,5405,0,1773087588,13116.491782159988,26650.887505289997,53258.11820208 2026-03-09,20:19:50.000,68,11149210,5125,0,1773087589,13116.222329759992,31723.335716340007,53257.87365288 2026-03-09,20:19:51.000,68,11149193,6165,0,1773087590,13116.053922009996,25729.129168230007,53257.866665760004 2026-03-09,20:19:52.000,68,11149200,5485,0,1773087591,13116.141494039992,28495.842201930005,53258.00640816001 2026-03-09,20:19:53.000,68,11149191,6205,0,1773087592,13116.181911899992,34951.32266985001,53257.95749832001 2026-03-09,20:19:54.000,68,11149145,6245,0,1773087593,13116.282956549992,31262.569333890002,53257.95749832001 2026-03-09,20:19:55.000,68,11149191,6324,0,1773087594,13116.518727399998,24807.004276410007,53258.44659672 2026-03-09,20:19:57.000,68,11149229,6284,0,1773087596,13116.464836919993,28034.807952539995,53258.02736952001 2026-03-09,20:19:58.000,68,11149171,6324,0,1773087597,13116.323374409993,30801.408200160004,53258.00640816001 2026-03-09,20:19:59.000,68,11149231,6165,0,1773087598,13116.094339869996,26651.380944389995,53257.96448544 2026-03-09,20:20:00.000,68,11149126,5565,0,1773087599,13115.979822599991,31262.632776059996,53257.87365288 2026-03-09,20:20:01.000,68,11149266,5485,0,1773087600,13115.77773329999,30801.492789719996,53257.85967864001 2026-03-09,20:20:02.000,68,11149281,6124,0,1773087601,13115.609325549995,35873.644937310004,53257.87365288 2026-03-09,20:20:03.000,68,11149216,5805,0,1773087602,13115.488071969994,28957.05267957,53257.74089760001 2026-03-09,20:20:04.000,68,11149178,5925,0,1773087603,13115.420708869999,33107.044689689996,53257.72692336 2026-03-09,20:20:05.000,68,11149169,6365,0,1773087604,13115.360082079998,24807.060669450002,53257.75487184 2026-03-09,20:20:06.000,68,11149156,5884,0,1773087605,13115.279246359998,31262.639825189995,53257.69198776001 2026-03-09,20:20:08.000,68,11149185,6605,0,1773087607,13115.144520159993,33107.115180990004,53257.60814232 2026-03-09,20:20:09.000,68,11149158,5845,0,1773087608,13115.131047540002,31262.7596604,53257.48936128 2026-03-09,20:20:10.000,68,11149163,6205,0,1773087609,13115.259037429998,26190.529972379998,53257.53827112 2026-03-09,20:20:11.000,68,11149198,5765,0,1773087610,13115.609325549995,24346.09691136,53257.61512944 2026-03-09,20:20:12.000,68,11149157,6284,0,1773087611,13115.892250569996,28496.173511040004,53257.81076880001 2026-03-09,20:20:13.000,68,11149218,5805,0,1773087612,13115.96634998,24807.462469859995,53257.67801352 2026-03-09,20:20:14.000,68,11149126,5565,0,1773087613,13115.952877359996,31263.08392038,53257.67102640001 2026-03-09,20:20:15.000,68,11149100,5765,0,1773087614,13115.669952339995,32646.609616350004,53257.55923248 2026-03-09,20:20:16.000,68,11149154,4965,0,1773087615,13115.434181489989,29880.192646109994,53257.48936128 2026-03-09,20:20:17.000,68,11149224,6005,0,1773087616,13115.387027319994,26191.284229290002,53257.42647720001 2026-03-09,20:20:19.000,68,11149249,6405,0,1773087618,13115.49480827999,28035.745486829997,53257.51032264 2026-03-09,20:20:20.000,68,11149168,5805,0,1773087619,13115.71710650999,31263.40818036,53257.531284000004 2026-03-09,20:20:21.000,68,11149236,5805,0,1773087620,13115.86530533,29418.939873690004,53257.62211656001 2026-03-09,20:20:22.000,68,11149183,6365,0,1773087621,13115.94614105,24807.850172010003,53257.67801352 2026-03-09,20:20:23.000,68,11149196,5965,0,1773087622,13115.98655891,29880.086909160003,53257.68500064 2026-03-09,20:20:24.000,68,11149063,6205,0,1773087623,13115.89898687999,27113.402071980003,53257.67801352 2026-03-09,20:20:25.000,68,11149111,6205,0,1773087624,13115.82488747,28035.738437699998,53257.75487184 2026-03-09,20:20:26.000,68,11149221,5445,0,1773087625,13115.589116619994,30341.480664179995,53257.61512944 2026-03-09,20:20:27.000,68,11149184,6284,0,1773087626,13115.380291009998,28036.006304640003,53257.61512944 2026-03-09,20:20:28.000,68,11149296,6045,0,1773087627,13115.171465400002,28036.119090720007,53257.50333552001 2026-03-09,20:20:30.000,68,11149226,6084,0,1773087629,13114.976112409997,32186.407164300006,53257.45442568001 2026-03-09,20:20:31.000,68,11149263,6365,0,1773087630,13114.881804069992,29880.791822159998,53257.44743856 2026-03-09,20:20:32.000,68,11149240,5965,0,1773087631,13114.827913590001,26653.051588200004,53257.44743856 2026-03-09,20:20:33.000,68,11149245,6324,0,1773087632,13114.780759419991,26191.904552730004,53257.45442568001 2026-03-09,20:20:34.000,68,11149168,6005,0,1773087633,13114.800968349991,34030.86137271,53257.45442568001 2026-03-09,20:20:35.000,68,11149193,6284,0,1773087634,13114.807704660001,23886.275112329997,53257.433464320005 2026-03-09,20:20:36.000,68,11149241,6205,0,1773087635,13114.908749310001,30341.861317200004,53257.46839992 2026-03-09,20:20:37.000,68,11149234,6045,0,1773087636,13114.915485619997,31264.070798579996,53257.53827112 2026-03-09,20:20:38.000,68,11149188,5725,0,1773087637,13114.902012999992,29419.489705829998,53257.482374160005 2026-03-09,20:20:39.000,68,11149191,6084,0,1773087638,13114.949167170002,27574.957956989994,53257.4614128 2026-03-09,20:20:41.000,68,11149189,6284,0,1773087640,13115.009793960002,28035.823027260005,53257.44045144 2026-03-09,20:20:42.000,68,11149120,5684,0,1773087641,13114.976112409997,33108.052715280006,53257.37058024 2026-03-09,20:20:43.000,68,11149193,6565,0,1773087642,13115.043475509992,32646.80699199,53257.39852872 2026-03-09,20:20:44.000,68,11149168,5765,0,1773087643,13114.969376100002,25730.080800780008,53257.48936128 2026-03-09,20:20:45.000,68,11149193,6084,0,1773087644,13114.982848719992,27113.26108938,53257.3915416 2026-03-09,20:20:46.000,68,11149193,5965,0,1773087645,13115.009793960002,32185.406187839995,53257.37058024 2026-03-09,20:20:47.000,68,11149177,6245,0,1773087646,13115.009793960002,24346.40707308,53257.42647720001 2026-03-09,20:20:48.000,68,11149236,5645,0,1773087647,13115.030002890002,27112.96502592,53257.44743856 2026-03-09,20:20:49.000,68,11149271,6124,0,1773087648,13115.030002890002,26651.768646540004,53257.363593120004 2026-03-09,20:20:50.000,68,11149250,5845,0,1773087649,13115.016530269997,35873.8775586,53257.41250296 2026-03-09,20:20:52.000,68,11149178,5965,0,1773087651,13115.030002890002,30801.563281020004,53257.37058024 2026-03-09,20:20:53.000,68,11149198,5805,0,1773087652,13115.077157059997,29879.233964429994,53257.34263176 2026-03-09,20:20:54.000,68,11149233,6084,0,1773087653,13115.083893369992,24807.025423800005,53257.37058024 2026-03-09,20:20:55.000,68,11149184,5765,0,1773087654,13115.090629680002,29418.115125480006,53257.39852872 2026-03-09,20:20:56.000,68,11149204,5645,0,1773087655,13115.083893369992,23423.64071043,53257.4614128 2026-03-09,20:20:57.000,68,11149248,5645,0,1773087656,13115.077157059997,27573.710260980006,53257.46839992 2026-03-09,20:20:58.000,68,11149261,6045,0,1773087657,13115.043475509992,29418.242009819995,53257.42647720001 2026-03-09,20:20:59.000,68,11149218,5725,0,1773087658,13114.989585030002,28495.983184530007,53257.44743856 2026-03-09,20:21:00.000,68,11149189,6205,0,1773087659,13114.976112409997,27112.668962459997,53257.44045144 2026-03-09,20:21:01.000,68,11149195,6165,0,1773087660,13114.976112409997,28957.137269130006,53257.44045144 2026-03-09,20:21:03.000,68,11149219,6405,0,1773087662,13114.989585030002,25729.326543870004,53257.44045144 2026-03-09,20:21:04.000,68,11149214,5565,0,1773087663,13114.908749310001,33568.26221646,53257.44743856 2026-03-09,20:21:05.000,68,11149208,5605,0,1773087664,13114.854858829996,33568.353855149995,53257.41250296 2026-03-09,20:21:06.000,68,11149228,5725,0,1773087665,13114.814440969996,31723.89259761,53257.34961888 2026-03-09,20:21:07.000,68,11149196,5765,0,1773087666,13114.7672868,30801.690165360007,53257.35660600001 2026-03-09,20:21:08.000,68,11149189,6165,0,1773087667,13114.74707787,28496.180560170003,53257.363593120004 2026-03-09,20:21:09.000,68,11149216,5765,0,1773087668,13114.693187389996,34490.56333653,53257.39852872 2026-03-09,20:21:10.000,68,11149214,5765,0,1773087669,13114.68645108,26190.586365420007,53257.34263176 2026-03-09,20:21:11.000,68,11149174,5765,0,1773087670,13114.612351669995,28496.159412780005,53257.384554480006 2026-03-09,20:21:12.000,68,11149205,6165,0,1773087671,13114.53825225999,27573.978127919996,53257.30070904 2026-03-09,20:21:14.000,68,11149214,5925,0,1773087673,13114.41699867999,29879.607568320003,53257.29372192 2026-03-09,20:21:15.000,68,11149266,5805,0,1773087674,13114.37658081999,26651.923727400004,53257.33564464001 2026-03-09,20:21:16.000,68,11149227,6165,0,1773087675,13114.33616295999,28496.427279719996,53257.265773440005 2026-03-09,20:21:17.000,68,11149193,6165,0,1773087676,13114.302481409999,31724.36488932,53257.2517992 2026-03-09,20:21:18.000,68,11149184,5684,0,1773087677,13114.268799859994,28496.5400658,53257.29372192 2026-03-09,20:21:19.000,68,11149282,5445,0,1773087678,13114.248590929994,24346.653792629993,53257.27974768 2026-03-09,20:21:20.000,68,11149245,6245,0,1773087679,13114.302481409999,32185.68815304,53257.28673480001 2026-03-09,20:21:21.000,68,11149202,5365,0,1773087680,13114.34289927,28496.836129260002,53257.20288936 2026-03-09,20:21:22.000,68,11149253,6284,0,1773087681,13114.38331713,29880.213793500006,53257.17494088 2026-03-09,20:21:23.000,68,11149221,5965,0,1773087682,13114.48436178,31724.668001910002,53257.16795376001 2026-03-09,20:21:25.000,68,11149187,6124,0,1773087684,13114.531515949995,33108.04566615001,53257.15397952 2026-03-09,20:21:26.000,68,11149238,5645,0,1773087685,13114.632560599995,28958.01136125,53257.15397952 2026-03-09,20:21:27.000,68,11149269,6165,0,1773087686,13114.68645108,26652.311429549998,53257.20288936 2026-03-09,20:21:28.000,68,11149262,5765,0,1773087687,13114.774023109996,28035.604504229996,53257.17494088 2026-03-09,20:21:29.000,68,11149201,6084,0,1773087688,13114.841386209991,33107.679111389996,53257.181928 2026-03-09,20:21:30.000,68,11149214,5645,0,1773087689,13114.841386209991,26190.83308497,53257.181928 2026-03-09,20:21:31.000,68,11149212,5525,0,1773087690,13114.888540380001,31262.900643,53257.16795376001 2026-03-09,20:21:32.000,68,11149214,5845,0,1773087691,13114.976112409997,27573.886489230004,53257.16795376001 2026-03-09,20:21:33.000,68,11149214,5884,0,1773087692,13114.935694549997,32184.743569619997,53257.2517992 2026-03-09,20:21:34.000,68,11149230,5765,0,1773087693,13114.989585030002,28956.756616109997,53257.30070904 2026-03-09,20:21:36.000,68,11149227,6284,0,1773087695,13114.902012999992,27111.928803810006,53257.363593120004 2026-03-09,20:21:37.000,68,11149206,5845,0,1773087696,13114.935694549997,27572.850267119997,53257.37058024 2026-03-09,20:21:38.000,68,11149173,6045,0,1773087697,13114.848122520001,31722.60965595,53257.30070904 2026-03-09,20:21:39.000,68,11149259,5925,0,1773087698,13114.753814179996,28033.588453050004,53257.27974768 2026-03-09,20:21:40.000,68,11149235,6045,0,1773087699,13114.65950583999,26650.20373968,53257.28673480001 2026-03-09,20:21:41.000,68,11149243,6084,0,1773087700,13114.57867011999,28494.43942506,53257.34961888 2026-03-09,20:21:42.000,68,11149231,6045,0,1773087701,13114.50457071,25266.60755241,53257.34961888 2026-03-09,20:21:43.000,68,11149292,5565,0,1773087702,13114.42373499,30338.604619139995,53257.29372192 2026-03-09,20:21:44.000,68,11149270,5765,0,1773087703,13114.309217719994,29416.289400809997,53257.328657519996 2026-03-09,20:21:45.000,68,11149244,5884,0,1773087704,13114.221645689999,29877.344797590005,53257.39852872 2026-03-09,20:21:47.000,68,11149198,6124,0,1773087706,13114.120601039998,30338.336752200004,53257.34263176 2026-03-09,20:21:48.000,68,11149203,6565,0,1773087707,13114.026292699993,31260.602626620006,53257.34263176 2026-03-09,20:21:49.000,68,11149242,5725,0,1773087708,13113.965665909993,27571.86338892,53257.34263176 2026-03-09,20:21:50.000,68,11149259,6284,0,1773087709,13113.945456979993,33566.25321441,53257.3216704 2026-03-09,20:21:51.000,68,11149168,5965,0,1773087710,13113.898302809997,31260.849346169998,53257.30769616001 2026-03-09,20:21:52.000,68,11149211,6485,0,1773087711,13113.911775430002,27572.088961080008,53257.24481208 2026-03-09,20:21:53.000,68,11149306,5805,0,1773087712,13113.958929599998,27111.167497770002,53257.25878632001 2026-03-09,20:21:54.000,68,11149221,6324,0,1773087713,13113.999347459998,30339.0416652,53257.265773440005 2026-03-09,20:21:55.000,68,11149219,6565,0,1773087714,13114.012820079988,26650.337673150003,53257.265773440005 2026-03-09,20:21:56.000,68,11149269,6565,0,1773087715,13114.086919489993,27572.582400180007,53257.16795376001 2026-03-09,20:21:58.000,68,11149227,6365,0,1773087717,13114.27553616999,29878.310528400005,53257.16795376001 2026-03-09,20:21:59.000,68,11149156,6005,0,1773087718,13114.32269034,31722.870473760006,53257.11904392001 2026-03-09,20:22:00.000,68,11149200,5965,0,1773087719,13114.430471299995,27111.801919470003,53257.12603104 2026-03-09,20:22:01.000,68,11149145,5725,0,1773087720,13114.491098089995,26189.69112591,53257.09109544001 2026-03-09,20:22:02.000,68,11149186,6165,0,1773087721,13114.62582429,23423.069730899995,53257.09109544001 2026-03-09,20:22:03.000,68,11149212,6205,0,1773087722,13114.672978459996,28495.179583710007,53257.08410832 2026-03-09,20:22:04.000,68,11149138,5684,0,1773087723,13114.740341559991,30800.63279586,53257.14000528001 2026-03-09,20:22:05.000,68,11149254,5884,0,1773087724,13114.821177279991,34489.46367225,53257.15397952 2026-03-09,20:22:06.000,68,11149218,6205,0,1773087725,13114.854858829996,27111.68208426,53257.22385072 2026-03-09,20:22:07.000,68,11149202,5965,0,1773087726,13114.989585030002,26189.324571150006,53257.18891512001 2026-03-09,20:22:09.000,68,11149234,6124,0,1773087728,13115.003057649992,28494.6368007,53257.20288936 2026-03-09,20:22:10.000,68,11149167,6525,0,1773087729,13115.110838610002,29877.86643321,53257.24481208 2026-03-09,20:22:11.000,68,11149254,5285,0,1773087730,13115.110838610002,33105.338800230005,53257.314683280005 2026-03-09,20:22:12.000,68,11149264,5845,0,1773087731,13115.131047540002,32183.072925810004,53257.24481208 2026-03-09,20:22:13.000,68,11149177,6485,0,1773087732,13115.117574919997,30338.407243499998,53257.27276056 2026-03-09,20:22:14.000,68,11149186,5805,0,1773087733,13115.104102299993,28493.917789440005,53257.27276056 2026-03-09,20:22:15.000,68,11149222,5684,0,1773087734,13115.056948129997,30799.20182247,53257.37058024 2026-03-09,20:22:16.000,68,11149206,5165,0,1773087735,13115.016530269997,29876.830211099994,53257.384554480006 2026-03-09,20:22:17.000,68,11149152,5805,0,1773087736,13114.996321339997,28954.522041899996,53257.328657519996 2026-03-09,20:22:18.000,68,11149185,6205,0,1773087737,13114.908749310001,28954.233027569993,53257.39852872 2026-03-09,20:22:20.000,68,11149225,6525,0,1773087739,13114.740341559991,28953.936964110006,53257.41949008 2026-03-09,20:22:21.000,68,11149232,5325,0,1773087740,13114.60561536,25265.120185980006,53257.39852872 2026-03-09,20:22:22.000,68,11149146,5845,0,1773087741,13114.52477964,31259.185751490004,53257.3216704 2026-03-09,20:22:23.000,68,11149185,6284,0,1773087742,13114.41699867999,28031.431419269997,53257.37756736001 2026-03-09,20:22:24.000,68,11149203,6324,0,1773087743,13114.349635579994,29875.864480289994,53257.42647720001 2026-03-09,20:22:25.000,68,11149216,5845,0,1773087744,13114.248590929994,27570.347825970006,53257.3915416 2026-03-09,20:22:26.000,68,11149226,4965,0,1773087745,13114.201436759999,30797.968224719996,53257.328657519996 2026-03-09,20:22:27.000,68,11149162,5845,0,1773087746,13114.161018899998,25726.01345277,53257.3216704 2026-03-09,20:22:28.000,68,11149190,5884,0,1773087747,13114.100392109998,27109.348822230007,53257.27974768 2026-03-09,20:22:29.000,68,11149219,6324,0,1773087748,13114.080183179998,28492.733535599997,53257.27974768 2026-03-09,20:22:31.000,68,11149120,6124,0,1773087750,13114.019556389998,29415.034655669995,53257.27974768 2026-03-09,20:22:32.000,68,11149104,5684,0,1773087751,13114.012820079988,29415.15449088,53257.15397952 2026-03-09,20:22:33.000,68,11149169,6124,0,1773087752,13114.046501629993,31259.650994070005,53257.24481208 2026-03-09,20:22:34.000,68,11149157,6124,0,1773087753,13114.006083769993,30798.70838337,53257.18891512001 2026-03-09,20:22:35.000,68,11149128,5805,0,1773087754,13114.033029009988,28493.48074338,53257.18891512001 2026-03-09,20:22:36.000,68,11149201,6245,0,1773087755,13114.113864729989,28954.663024499998,53257.16795376001 2026-03-09,20:22:37.000,68,11149168,5725,0,1773087756,13114.134073659989,29415.824158229996,53257.216863600006 2026-03-09,20:22:38.000,68,11149127,6165,0,1773087757,13114.147546279994,30338.118229169995,53257.18891512001 2026-03-09,20:22:39.000,68,11149122,5965,0,1773087758,13114.174491519989,29416.056779520004,53257.0771212 2026-03-09,20:22:40.000,68,11149216,5805,0,1773087759,13114.208173069994,28955.10711969,53257.15397952 2026-03-09,20:22:42.000,68,11149128,5884,0,1773087761,13114.3631082,28494.079919430005,53257.10506968 2026-03-09,20:22:43.000,68,11149117,6245,0,1773087762,13114.349635579994,28494.1433616,53257.13301816 2026-03-09,20:22:44.000,68,11149229,6205,0,1773087763,13114.450680229995,28033.052719169995,53257.18891512001 2026-03-09,20:22:45.000,68,11149109,6124,0,1773087764,13114.49783439999,31721.848349909997,53257.14000528001 2026-03-09,20:22:46.000,68,11149240,5684,0,1773087765,13114.571933809995,32182.861451909994,53257.13301816 2026-03-09,20:22:47.000,68,11149157,6245,0,1773087766,13114.59887904999,28493.99532987,53257.181928 2026-03-09,20:22:48.000,68,11149170,5925,0,1773087767,13114.63929690999,28954.96613709,53257.216863600006 2026-03-09,20:22:49.000,68,11149136,5884,0,1773087768,13114.68645108,31721.34786168,53257.15397952 2026-03-09,20:22:50.000,68,11149188,5805,0,1773087769,13114.70666001,28954.62072972,53257.16795376001 2026-03-09,20:22:51.000,68,11149221,6045,0,1773087770,13114.72686894,31259.911811879996,53257.23083784 2026-03-09,20:22:53.000,68,11149154,5884,0,1773087772,13114.713396319996,32181.733591109994,53257.2517992 2026-03-09,20:22:54.000,68,11149143,6124,0,1773087773,13114.693187389996,29414.893673069993,53257.314683280005 2026-03-09,20:22:55.000,68,11149142,5605,0,1773087774,13114.69992369999,32181.324741570003,53257.363593120004 2026-03-09,20:22:56.000,68,11149095,6324,0,1773087775,13114.67971476999,30336.722501430006,53257.3216704 2026-03-09,20:22:57.000,68,11149173,6324,0,1773087776,13114.61908797999,28492.134359550008,53257.37058024 2026-03-09,20:22:58.000,68,11149138,5765,0,1773087777,13114.54498857,28030.874538000004,53257.34263176 2026-03-09,20:22:59.000,68,11149176,5725,0,1773087778,13114.470889159995,28952.957135040007,53257.40551584001 2026-03-09,20:23:00.000,68,11149110,5405,0,1773087779,13114.430471299995,31258.241168070002,53257.37058024 2026-03-09,20:23:01.000,68,11149190,5845,0,1773087780,13114.39678974999,30335.904802350007,53257.363593120004 2026-03-09,20:23:02.000,68,11149104,5725,0,1773087781,13114.32269034,25263.89363736,53257.29372192 2026-03-09,20:23:04.000,68,11149204,5884,0,1773087783,13114.241854619999,31257.895760700005,53257.40551584001 2026-03-09,20:23:05.000,68,11149226,5925,0,1773087784,13114.221645689999,29874.637931670004,53257.35660600001 2026-03-09,20:23:06.000,68,11149123,6245,0,1773087785,13114.201436759999,28030.310607599997,53257.44045144 2026-03-09,20:23:07.000,68,11149149,6245,0,1773087786,13114.140809969998,23419.418281560007,53257.328657519996 2026-03-09,20:23:08.000,68,11149128,5965,0,1773087787,13114.140809969998,32180.07704556,53257.39852872 2026-03-09,20:23:09.000,68,11149159,6165,0,1773087788,13114.073446869988,29874.66612819,53257.41949008 2026-03-09,20:23:10.000,68,11149134,5845,0,1773087789,13114.059974249998,28952.54123637,53257.3216704 2026-03-09,20:23:11.000,68,11149151,6124,0,1773087790,13114.073446869988,28952.55533463,53257.41949008 2026-03-09,20:23:12.000,68,11149108,5565,0,1773087791,13114.073446869988,29874.814159920003,53257.34961888 2026-03-09,20:23:13.000,68,11149154,5884,0,1773087792,13114.107128419993,31258.11428373,53257.314683280005 2026-03-09,20:23:15.000,68,11149148,6165,0,1773087794,13114.140809969998,34024.742727870005,53257.314683280005 2026-03-09,20:23:16.000,68,11149177,6445,0,1773087795,13114.187964139994,28952.928938519995,53257.29372192 2026-03-09,20:23:17.000,68,11149155,6205,0,1773087796,13114.235118309989,28491.88764,53257.22385072 2026-03-09,20:23:18.000,68,11149144,5965,0,1773087797,13114.29574509999,30797.390196060005,53257.23782496001 2026-03-09,20:23:19.000,68,11149165,6405,0,1773087798,13114.329426649994,28953.084019379996,53257.28673480001 2026-03-09,20:23:20.000,68,11149145,6245,0,1773087799,13114.35637188999,25725.54116106,53257.195902240004 2026-03-09,20:23:21.000,68,11149175,6284,0,1773087800,13114.42373499,28031.149454070008,53257.18891512001 2026-03-09,20:23:22.000,68,11149133,6405,0,1773087801,13114.49783439999,31258.847393250006,53257.195902240004 2026-03-09,20:23:23.000,68,11149166,6165,0,1773087802,13114.55846118999,30336.79299273,53257.265773440005 2026-03-09,20:23:24.000,68,11149161,6324,0,1773087803,13114.5651975,28492.444521269994,53257.2517992 2026-03-09,20:23:26.000,68,11149225,6445,0,1773087805,13114.62582429,24803.88151182,53257.16795376001 2026-03-09,20:23:27.000,68,11149188,5884,0,1773087806,13114.68645108,25726.119189720004,53257.30769616001 2026-03-09,20:23:28.000,68,11149158,6005,0,1773087807,13114.753814179996,28492.670093430002,53257.30070904 2026-03-09,20:23:29.000,68,11149294,5845,0,1773087808,13114.713396319996,25726.140337110002,53257.30769616001 2026-03-09,20:23:30.000,68,11149203,6205,0,1773087809,13114.7672868,28953.810079770003,53257.33564464001 2026-03-09,20:23:31.000,68,11149217,6284,0,1773087810,13114.72686894,28953.880571069996,53257.29372192 2026-03-09,20:23:32.000,68,11149232,5884,0,1773087811,13114.672978459996,27109.482755699995,53257.34263176 2026-03-09,20:23:33.000,68,11149137,6205,0,1773087812,13114.713396319996,28492.726486469997,53257.39852872 2026-03-09,20:23:34.000,68,11149222,5805,0,1773087813,13114.67971476999,30337.060859670004,53257.39852872 2026-03-09,20:23:35.000,68,11149248,5965,0,1773087814,13114.61908797999,32642.471777040002,53257.42647720001 2026-03-09,20:23:37.000,68,11149235,6324,0,1773087816,13114.5651975,28492.585503869996,53257.37058024 2026-03-09,20:23:38.000,68,11149197,6284,0,1773087817,13114.531515949995,26187.125242590002,53257.41250296 2026-03-09,20:23:39.000,68,11149155,6365,0,1773087818,13114.39678974999,31720.156558710005,53257.384554480006 2026-03-09,20:23:40.000,68,11149170,5565,0,1773087819,13114.329426649994,33103.50602643,53257.41949008 2026-03-09,20:23:41.000,68,11149195,6284,0,1773087820,13114.27553616999,30797.91888081,53257.3915416 2026-03-09,20:23:42.000,68,11149193,6124,0,1773087821,13114.140809969998,26186.97016173,53257.41250296 2026-03-09,20:23:43.000,68,11149241,6165,0,1773087822,13114.046501629993,33564.32880192,53257.44045144 2026-03-09,20:23:44.000,68,11149227,6405,0,1773087823,13113.985874839993,26648.004411119997,53257.496348399996 2026-03-09,20:23:45.000,68,11149249,6124,0,1773087824,13113.864621259992,33103.23815949001,53257.34961888 2026-03-09,20:23:46.000,68,11149216,5845,0,1773087825,13113.770312920002,26186.927866950005,53257.42647720001 2026-03-09,20:23:48.000,68,11149188,5765,0,1773087827,13113.601905169991,28492.289440409993,53257.37058024 2026-03-09,20:23:49.000,68,11149285,6405,0,1773087828,13113.514333139996,31258.805098469995,53257.314683280005 2026-03-09,20:23:50.000,68,11149170,5805,0,1773087829,13113.39981586999,28953.450574140006,53257.35660600001 2026-03-09,20:23:51.000,68,11149167,6045,0,1773087830,13113.35939800999,31719.966232200008,53257.29372192 2026-03-09,20:23:52.000,68,11149299,6205,0,1773087831,13113.31898014999,34947.607778339996,53257.3216704 2026-03-09,20:23:53.000,68,11149204,5725,0,1773087832,13113.251617049995,24803.662988790005,53257.30769616001 2026-03-09,20:23:54.000,68,11149256,5805,0,1773087833,13113.15730870999,31258.974277589994,53257.20288936 2026-03-09,20:23:55.000,68,11149165,6365,0,1773087834,13113.11689084999,32642.288499660004,53257.13301816 2026-03-09,20:23:56.000,68,11149195,6284,0,1773087835,13113.07647298999,26648.251130670003,53257.18891512001 2026-03-09,20:23:57.000,68,11149198,5845,0,1773087836,13113.063000369999,28492.670093430002,53257.1120568 2026-03-09,20:23:59.000,68,11149158,5845,0,1773087838,13113.009109889994,30798.207895140004,53257.098082560005 2026-03-09,20:24:00.000,68,11149234,5965,0,1773087839,13113.03605512999,26187.364913009995,53257.12603104 2026-03-09,20:24:01.000,68,11149166,5845,0,1773087840,13112.995637269989,29415.020557409996,53257.00725 2026-03-09,20:24:02.000,68,11149249,6205,0,1773087841,13113.029318819994,30798.278386439997,53257.028211360004 2026-03-09,20:24:03.000,68,11149215,6165,0,1773087842,13112.968692029994,27109.560296130003,53256.979301520005 2026-03-09,20:24:04.000,68,11149230,5725,0,1773087843,13112.941746789998,29876.188740269994,53256.95135304001 2026-03-09,20:24:05.000,68,11149179,6245,0,1773087844,13112.955219409989,27109.722426120003,53257.028211360004 2026-03-09,20:24:06.000,68,11149249,6284,0,1773087845,13112.860911069998,31720.593604769994,53256.92340456001 2026-03-09,20:24:07.000,68,11149257,6365,0,1773087846,13112.874383689988,26187.527042999995,53256.95834016 2026-03-09,20:24:08.000,68,11149231,6165,0,1773087847,13112.800284279998,28954.113192360004,53256.90244320001 2026-03-09,20:24:10.000,68,11149230,5925,0,1773087849,13112.746393799993,33565.195844910006,53256.881481840006 2026-03-09,20:24:11.000,68,11149194,5725,0,1773087850,13112.793547969988,28493.107139490006,53256.85353336001 2026-03-09,20:24:12.000,68,11149331,6245,0,1773087851,13112.753130110003,29876.414312430003,53256.825584879996 2026-03-09,20:24:13.000,68,11149294,5765,0,1773087852,13112.705975939993,25265.479691610002,53256.881481840006 2026-03-09,20:24:14.000,68,11149227,6005,0,1773087853,13112.732921180002,26187.689172989994,53256.94436592 2026-03-09,20:24:15.000,68,11149250,5565,0,1773087854,13112.719448559998,27570.932903759996,53256.92340456001 2026-03-09,20:24:16.000,68,11149211,6165,0,1773087855,13112.692503320002,30798.609695549996,53256.95834016 2026-03-09,20:24:17.000,68,11149213,6284,0,1773087856,13112.658821769997,28032.05174271,53256.87449472001 2026-03-09,20:24:18.000,68,11149223,6284,0,1773087857,13112.658821769997,23421.117121889998,53256.979301520005 2026-03-09,20:24:19.000,68,11149205,6284,0,1773087858,13112.598194979997,29415.274326090002,53256.88846896 2026-03-09,20:24:21.000,68,11149242,5645,0,1773087860,13112.551040810002,28493.107139490006,53256.90943032 2026-03-09,20:24:22.000,68,11149271,6124,0,1773087861,13112.503886639992,24804.403147439996,53256.89545608 2026-03-09,20:24:23.000,68,11149231,6205,0,1773087862,13112.483677709992,25726.528039259996,53256.83955912 2026-03-09,20:24:24.000,68,11149241,6045,0,1773087863,13112.423050919992,29876.407263300003,53256.7976364 2026-03-09,20:24:25.000,68,11149245,6245,0,1773087864,13112.348951510001,34026.300585599995,53256.80462352001 2026-03-09,20:24:26.000,68,11149201,6205,0,1773087865,13112.342215199991,29415.422357820004,53256.860520480004 2026-03-09,20:24:27.000,68,11149289,6284,0,1773087866,13112.254643169996,27571.03864071,53256.811610640005 2026-03-09,20:24:28.000,68,11149219,6245,0,1773087867,13112.22096161999,24343.36184892,53256.860520480004 2026-03-09,20:24:29.000,68,11149237,6045,0,1773087868,13112.18054375999,27571.080935489998,53256.7976364 2026-03-09,20:24:30.000,68,11149244,5805,0,1773087869,13112.11991696999,30337.57544616,53256.69981672 2026-03-09,20:24:32.000,68,11149238,5925,0,1773087871,13111.971718149995,32642.98636353,53256.72077808 2026-03-09,20:24:33.000,68,11149290,5845,0,1773087872,13111.95824552999,23421.166465799994,53256.67885536 2026-03-09,20:24:34.000,68,11149279,6124,0,1773087873,13111.91782766999,33104.161595519996,53256.76968792 2026-03-09,20:24:35.000,68,11149218,5565,0,1773087874,13111.884146119999,28493.16353253,53256.643919760005 2026-03-09,20:24:36.000,68,11149226,6084,0,1773087875,13111.863937189999,25726.598530560004,53256.50417736 2026-03-09,20:24:37.000,68,11149221,6284,0,1773087876,13111.762892539999,31720.783931280006,53256.5530872 2026-03-09,20:24:38.000,68,11149261,6405,0,1773087877,13111.769628849994,28954.268273220005,53256.44828040001 2026-03-09,20:24:39.000,68,11149217,6165,0,1773087878,13111.742683609998,26648.76571716,53256.483216 2026-03-09,20:24:40.000,68,11149201,6124,0,1773087879,13111.769628849994,33104.006514659995,53256.46225464 2026-03-09,20:24:41.000,68,11149238,5684,0,1773087880,13111.776365159989,28031.995349670004,53256.525138720004 2026-03-09,20:24:43.000,68,11149295,6245,0,1773087882,13111.722474679998,33104.062907700005,53256.46225464 2026-03-09,20:24:44.000,68,11149265,6365,0,1773087883,13111.816783019989,23421.0959745,53256.44828040001 2026-03-09,20:24:45.000,68,11149214,5845,0,1773087884,13111.823519329999,33565.153550129995,53256.42033192001 2026-03-09,20:24:46.000,68,11149235,6245,0,1773087885,13111.83699194999,30798.609695549996,53256.44129328 2026-03-09,20:24:47.000,68,11149315,6005,0,1773087886,13111.850464569994,31720.805078670004,53256.39238344 2026-03-09,20:24:48.000,68,11149228,5684,0,1773087887,13111.870673499994,27109.89160524,53256.46924176001 2026-03-09,20:24:49.000,68,11149222,6084,0,1773087888,13111.843728259999,28032.115184880007,53256.44129328 2026-03-09,20:24:50.000,68,11149289,6205,0,1773087889,13111.90435505,28954.33171539,53256.38539632 2026-03-09,20:24:51.000,68,11149225,6284,0,1773087890,13111.92456398,27109.877506980003,53256.50417736 2026-03-09,20:24:52.000,68,11149294,5884,0,1773087891,13111.971718149995,31720.819176930003,53256.44129328 2026-03-09,20:24:54.000,68,11149238,5565,0,1773087893,13111.870673499994,29876.357919389993,53256.39238344 2026-03-09,20:24:55.000,68,11149306,5565,0,1773087894,13111.890882429994,34948.3972809,53256.42033192001 2026-03-09,20:24:56.000,68,11149225,6365,0,1773087895,13111.87740980999,30798.56035164,53256.45526752 2026-03-09,20:24:57.000,68,11149288,5684,0,1773087896,13111.890882429994,29876.350870259994,53256.44129328 2026-03-09,20:24:58.000,68,11149249,6045,0,1773087897,13111.843728259999,31259.594601029996,53256.44129328 2026-03-09,20:24:59.000,68,11149204,5765,0,1773087898,13111.823519329999,27109.814064809994,53256.4133448 2026-03-09,20:25:00.000,68,11149217,6324,0,1773087899,13111.810046709994,28954.17663453,53256.36443496 2026-03-09,20:25:01.000,68,11149180,6245,0,1773087900,13111.803310399999,31720.720489109997,53256.322512239996 2026-03-09,20:25:02.000,68,11149242,5765,0,1773087901,13111.810046709994,31259.672141460003,53256.39238344 2026-03-09,20:25:03.000,68,11149206,6165,0,1773087902,13111.769628849994,29876.470705469997,53256.4133448 2026-03-09,20:25:05.000,68,11149302,6165,0,1773087904,13111.688793129993,34026.512059500004,53256.38539632 2026-03-09,20:25:06.000,68,11149225,6405,0,1773087905,13111.729210989994,30337.822165710008,53256.40635768 2026-03-09,20:25:07.000,68,11149321,6565,0,1773087906,13111.695529439989,28954.613680590002,53256.39238344 2026-03-09,20:25:08.000,68,11149230,6165,0,1773087907,13111.702265749998,25266.036572879995,53256.39937056001 2026-03-09,20:25:09.000,68,11149265,6565,0,1773087908,13111.695529439989,31721.50999167,53256.357447840004 2026-03-09,20:25:10.000,68,11149251,6445,0,1773087909,13111.668584199993,34488.244172759994,53256.37142208001 2026-03-09,20:25:11.000,68,11149272,6084,0,1773087910,13111.709002059994,34488.33581145,53256.33648648 2026-03-09,20:25:12.000,68,11149214,6005,0,1773087911,13111.742683609998,32644.09307694,53256.29456376 2026-03-09,20:25:13.000,68,11149242,5965,0,1773087912,13111.729210989994,29416.507923840007,53256.32949936001 2026-03-09,20:25:14.000,68,11149170,6045,0,1773087913,13111.803310399999,29877.57741888,53256.21770544 2026-03-09,20:25:16.000,68,11149226,6124,0,1773087915,13111.810046709994,26649.90767622,53256.259628160005 2026-03-09,20:25:17.000,68,11149203,6565,0,1773087916,13111.870673499994,28033.207800029995,53256.29456376 2026-03-09,20:25:18.000,68,11149191,6165,0,1773087917,13111.89761873999,27572.096010210007,53256.39937056001 2026-03-09,20:25:19.000,68,11149245,6485,0,1773087918,13111.92456398,29416.458579929997,53256.33648648 2026-03-09,20:25:20.000,68,11149227,6565,0,1773087919,13111.911091359994,32644.022585640007,53256.378409200006 2026-03-09,20:25:21.000,68,11149196,6045,0,1773087920,13111.91782766999,27571.990273260002,53256.30155088001 2026-03-09,20:25:22.000,68,11149223,6485,0,1773087921,13111.94477291,32643.91684869,53256.4133448 2026-03-09,20:25:23.000,68,11149200,5765,0,1773087922,13112.032344939995,22038.536009339994,53256.39238344 2026-03-09,20:25:24.000,68,11149208,5845,0,1773087923,13112.032344939995,22038.47256717,53256.43430616 2026-03-09,20:25:25.000,68,11149231,6324,0,1773087924,13112.092971729995,33565.830266610006,53256.44828040001 2026-03-09,20:25:27.000,68,11149217,6365,0,1773087926,13112.16033482999,28032.50993616,53256.56706144001 2026-03-09,20:25:28.000,68,11149229,6284,0,1773087927,13112.133389589995,29876.90775153,53256.51116448 2026-03-09,20:25:29.000,68,11149291,6205,0,1773087928,13112.12665328,32182.276374120003,53256.56706144001 2026-03-09,20:25:30.000,68,11149337,6205,0,1773087929,13112.133389589995,33104.45765898,53256.5530872 2026-03-09,20:25:31.000,68,11149243,6084,0,1773087930,13112.173807449995,28954.46564886,53256.53911296001 2026-03-09,20:25:32.000,68,11149231,6084,0,1773087931,13112.16033482999,34487.62384932001,53256.51116448 2026-03-09,20:25:33.000,68,11149199,6124,0,1773087932,13112.11991696999,27571.19372157,53256.525138720004 2026-03-09,20:25:34.000,68,11149260,5765,0,1773087933,13112.14012589999,27110.08898088,53256.490203119996 2026-03-09,20:25:35.000,68,11149204,5765,0,1773087934,13112.07949910999,28032.20682357,53256.56706144001 2026-03-09,20:25:36.000,68,11149254,5845,0,1773087935,13112.14686221,27110.018489580005,53256.546100080006 2026-03-09,20:25:38.000,68,11149193,6845,0,1773087937,13112.234434239996,34487.588603669996,53256.70680384001 2026-03-09,20:25:39.000,68,11149173,6485,0,1773087938,13112.234434239996,29415.535143899993,53256.67885536 2026-03-09,20:25:40.000,68,11149240,5485,0,1773087939,13112.207489,31721.087043870008,53256.692829600004 2026-03-09,20:25:41.000,68,11149196,5565,0,1773087940,13112.214225309996,26649.040633230004,53256.67885536 2026-03-09,20:25:42.000,68,11149229,6045,0,1773087941,13112.18054375999,33104.43651159,53256.692829600004 2026-03-09,20:25:43.000,68,11149220,5565,0,1773087942,13112.16033482999,26649.146370179995,53256.643919760005 2026-03-09,20:25:44.000,68,11149236,5765,0,1773087943,13112.18728007,26649.125222789997,53256.68584248001 2026-03-09,20:25:45.000,68,11149194,5645,0,1773087944,13112.133389589995,27110.208816090002,53256.70680384001 2026-03-09,20:25:46.000,68,11149229,6205,0,1773087945,13112.11991696999,30337.984295700007,53256.74872656 2026-03-09,20:25:47.000,68,11149210,5565,0,1773087946,13112.052553869995,26188.12621905,53256.62994552 2026-03-09,20:25:49.000,68,11149228,6084,0,1773087948,13112.05929017999,26649.245058,53256.66488112001 2026-03-09,20:25:50.000,68,11149234,6245,0,1773087949,13112.301797339991,27110.314553040007,53256.77667504 2026-03-09,20:25:51.000,68,11149133,6365,0,1773087950,13112.470205090001,30338.097081779997,53256.713790960006 2026-03-09,20:25:52.000,68,11149221,6445,0,1773087951,13112.483677709992,30799.272313769994,53256.77667504 2026-03-09,20:25:53.000,68,11149188,5925,0,1773087952,13112.382633059991,30799.504935060002,53256.7976364 2026-03-09,20:25:54.000,68,11149272,5925,0,1773087953,13112.113180659995,23883.18759339,53256.692829600004 2026-03-09,20:25:55.000,68,11149200,5765,0,1773087954,13112.04581756,29877.669057570005,53256.51815160001 2026-03-09,20:25:56.000,68,11149238,5645,0,1773087955,13112.03908124999,29877.73954887,53256.51815160001 2026-03-09,20:25:57.000,68,11149206,5925,0,1773087956,13112.14012589999,29416.733496,53256.67885536 2026-03-09,20:25:58.000,68,11149191,6245,0,1773087957,13112.375896749996,28494.509916359995,53256.62994552 2026-03-09,20:26:00.000,68,11149239,6565,0,1773087959,13112.463468779992,32644.664056470006,53256.65090688 2026-03-09,20:26:01.000,68,11149203,6405,0,1773087960,13112.470205090001,28955.847278340007,53256.63693264001 2026-03-09,20:26:02.000,68,11149264,6045,0,1773087961,13112.517359259997,30339.17559867,53256.68584248001 2026-03-09,20:26:03.000,68,11149274,5725,0,1773087962,13112.315269959996,28955.981211809994,53256.63693264001 2026-03-09,20:26:04.000,68,11149292,5805,0,1773087963,13112.254643169996,34489.21695269999,53256.63693264001 2026-03-09,20:26:05.000,68,11149293,6445,0,1773087964,13112.234434239996,24806.003299949996,53256.66488112001 2026-03-09,20:26:06.000,68,11149229,6205,0,1773087965,13112.26811579,32644.713400380002,53256.66488112001 2026-03-09,20:26:07.000,68,11149158,5684,0,1773087966,13112.22096161999,27111.378971669998,53256.62994552 2026-03-09,20:26:08.000,68,11149197,6284,0,1773087967,13112.342215199991,30799.984275900002,53256.67885536 2026-03-09,20:26:09.000,68,11149185,6245,0,1773087968,13112.348951510001,28033.243045680007,53256.72077808 2026-03-09,20:26:11.000,68,11149199,6525,0,1773087970,13112.28832472,28032.939933090005,53256.74173944 2026-03-09,20:26:12.000,68,11149203,6405,0,1773087971,13112.281588409991,31260.454594890005,53256.76968792 2026-03-09,20:26:13.000,68,11149267,6365,0,1773087972,13112.22769793,32182.579486710005,53256.73475232001 2026-03-09,20:26:14.000,68,11149206,5925,0,1773087973,13112.16707114,29415.887600400005,53256.74173944 2026-03-09,20:26:15.000,68,11149226,5684,0,1773087974,13112.133389589995,31721.192780819998,53256.76968792 2026-03-09,20:26:16.000,68,11149247,6405,0,1773087975,13112.092971729995,30798.912808139998,53256.68584248001 2026-03-09,20:26:17.000,68,11149146,5684,0,1773087976,13112.052553869995,27571.144377660006,53256.80462352001 2026-03-09,20:26:18.000,68,11149223,6245,0,1773087977,13111.951509219994,29415.45760347,53256.79064928 2026-03-09,20:26:19.000,68,11149182,5845,0,1773087978,13111.803310399999,29876.576442420002,53256.75571368001 2026-03-09,20:26:20.000,68,11149156,6005,0,1773087979,13111.776365159989,28954.374010169995,53256.7277652 2026-03-09,20:26:22.000,68,11149206,6045,0,1773087981,13111.688793129993,29876.625786329998,53256.72077808 2026-03-09,20:26:23.000,68,11149235,6565,0,1773087982,13111.614693719988,24343.495782390004,53256.713790960006 2026-03-09,20:26:24.000,68,11149214,5765,0,1773087983,13111.581012169998,31721.065896479995,53256.643919760005 2026-03-09,20:26:25.000,68,11149243,6324,0,1773087984,13111.527121689993,29876.74562154,53256.66488112001 2026-03-09,20:26:26.000,68,11149264,5725,0,1773087985,13111.547330619993,35871.184790939995,53256.692829600004 2026-03-09,20:26:27.000,68,11149271,6205,0,1773087986,13111.506912759993,29415.866453010007,53256.61597128001 2026-03-09,20:26:28.000,68,11149214,5884,0,1773087987,13111.473231210002,30799.328706810003,53256.53911296001 2026-03-09,20:26:29.000,68,11149259,6165,0,1773087988,13111.459758589997,32643.853406520007,53256.58802280001 2026-03-09,20:26:30.000,68,11149229,6284,0,1773087989,13111.466494899993,30799.575426359996,53256.51815160001 2026-03-09,20:26:31.000,68,11149198,5845,0,1773087990,13111.446285969992,32183.016532769994,53256.46225464 2026-03-09,20:26:33.000,68,11149233,6284,0,1773087992,13111.473231210002,27111.160448640003,53256.57404856 2026-03-09,20:26:34.000,68,11149211,6245,0,1773087993,13111.473231210002,26189.0778516,53256.5530872 2026-03-09,20:26:35.000,68,11149203,6205,0,1773087994,13111.506912759993,28955.797934429997,53256.51116448 2026-03-09,20:26:36.000,68,11149191,6245,0,1773087995,13111.560803239998,27572.610596700004,53256.483216 2026-03-09,20:26:37.000,68,11149212,6005,0,1773087996,13111.547330619993,30800.371978049996,53256.483216 2026-03-09,20:26:38.000,68,11149190,6005,0,1773087997,13111.601221099998,24806.11608603,53256.51116448 2026-03-09,20:26:39.000,68,11149307,6485,0,1773087998,13111.661847889998,27572.758628430005,53256.525138720004 2026-03-09,20:26:40.000,68,11149186,5884,0,1773087999,13111.682056819998,28956.023506590005,53256.45526752 2026-03-09,20:26:41.000,68,11149262,5845,0,1773088000,13111.762892539999,29417.163492930005,53256.44828040001 2026-03-09,20:26:42.000,68,11149210,5805,0,1773088001,13111.783101469999,31722.715392900005,53256.595009920005 2026-03-09,20:26:44.000,68,11149245,6485,0,1773088003,13111.830255639994,29878.232987969997,53256.546100080006 2026-03-09,20:26:45.000,68,11149170,5884,0,1773088004,13111.830255639994,29417.015461200004,53256.525138720004 2026-03-09,20:26:46.000,68,11149224,6045,0,1773088005,13111.863937189999,27572.568301919993,53256.5530872 2026-03-09,20:26:47.000,68,11149214,5765,0,1773088006,13111.884146119999,27572.406171929993,53256.490203119996 2026-03-09,20:26:48.000,68,11149182,5725,0,1773088007,13111.870673499994,26650.175543160003,53256.49719024001 2026-03-09,20:26:49.000,68,11149232,6045,0,1773088008,13111.89761873999,22039.085841480002,53256.490203119996 2026-03-09,20:26:50.000,68,11149224,5884,0,1773088009,13111.850464569994,29877.73249974,53256.49719024001 2026-03-09,20:26:51.000,68,11149218,6005,0,1773088010,13111.83699194999,28494.31254072,53256.60199704 2026-03-09,20:26:52.000,68,11149227,6405,0,1773088011,13111.83699194999,27110.906679959997,53256.56706144001 2026-03-09,20:26:53.000,68,11149197,6485,0,1773088012,13111.796574089989,28494.12221421,53256.643919760005 2026-03-09,20:26:55.000,68,11149255,6365,0,1773088014,13111.695529439989,28954.9449897,53256.6229584 2026-03-09,20:26:56.000,68,11149245,6284,0,1773088015,13111.648375269993,29415.92989518,53256.62994552 2026-03-09,20:26:57.000,68,11149231,6445,0,1773088016,13111.648375269993,31721.383107329995,53256.657893999996 2026-03-09,20:26:58.000,68,11149224,5845,0,1773088017,13111.594484789988,25727.12016618,53256.62994552 2026-03-09,20:26:59.000,68,11149225,6284,0,1773088018,13111.540594309998,27110.265209129997,53256.60898416 2026-03-09,20:27:00.000,68,11149227,6205,0,1773088019,13111.520385379998,27571.36290069,53256.6229584 2026-03-09,20:27:01.000,68,11149260,6084,0,1773088020,13111.500176449998,27571.299458520007,53256.53911296001 2026-03-09,20:27:02.000,68,11149245,6284,0,1773088021,13111.479967519997,27110.24406174,53256.56007432 2026-03-09,20:27:03.000,68,11149228,5765,0,1773088022,13111.446285969992,31260.04574535,53256.56706144001 2026-03-09,20:27:04.000,68,11149151,6405,0,1773088023,13111.473231210002,29876.74562154,53256.45526752 2026-03-09,20:27:06.000,68,11149186,5884,0,1773088025,13111.412604420002,27110.328651300006,53256.427319040005 2026-03-09,20:27:07.000,68,11149200,5805,0,1773088026,13111.426077039992,26188.224906870004,53256.43430616 2026-03-09,20:27:08.000,68,11149215,6245,0,1773088027,13111.520385379998,25727.218854000006,53256.44828040001 2026-03-09,20:27:09.000,68,11149227,6284,0,1773088028,13111.547330619993,31260.5039388,53256.44828040001 2026-03-09,20:27:10.000,68,11149194,6084,0,1773088029,13111.628166339993,29416.204811250005,53256.43430616 2026-03-09,20:27:11.000,68,11149271,6205,0,1773088030,13111.709002059994,30799.624770270006,53256.39238344 2026-03-09,20:27:12.000,68,11149253,6405,0,1773088031,13111.783101469999,29877.57036975,53256.4133448 2026-03-09,20:27:13.000,68,11149233,6165,0,1773088032,13111.91782766999,28494.31254072,53256.378409200006 2026-03-09,20:27:14.000,68,11149271,6165,0,1773088033,13112.01887231999,28955.544165750005,53256.40635768 2026-03-09,20:27:15.000,68,11149217,5965,0,1773088034,13112.133389589995,32644.40323866,53256.38539632 2026-03-09,20:27:17.000,68,11149287,5884,0,1773088036,13112.30853365,30339.0416652,53256.46225464 2026-03-09,20:27:18.000,68,11149271,6045,0,1773088037,13112.382633059991,26189.148342900007,53256.476228880005 2026-03-09,20:27:19.000,68,11149261,5884,0,1773088038,13112.449996160001,28494.686144609994,53256.51116448 2026-03-09,20:27:20.000,68,11149197,5965,0,1773088039,13112.470205090001,29877.972170160006,53256.525138720004 2026-03-09,20:27:21.000,68,11149179,5884,0,1773088040,13112.537568189997,27572.533056269996,53256.44828040001 2026-03-09,20:27:22.000,68,11149269,5884,0,1773088041,13112.598194979997,28955.804983559996,53256.53212584 2026-03-09,20:27:23.000,68,11149202,5525,0,1773088042,13112.604931289992,24805.883464740007,53256.58103568 2026-03-09,20:27:24.000,68,11149241,6365,0,1773088043,13112.652085460002,26650.35177141,53256.6229584 2026-03-09,20:27:25.000,68,11149227,6205,0,1773088044,13112.665558079992,28494.672046349995,53256.61597128001 2026-03-09,20:27:26.000,68,11149217,6324,0,1773088045,13112.658821769997,30339.0416652,53256.67885536 2026-03-09,20:27:28.000,68,11149184,5884,0,1773088047,13112.672294390002,29416.789889039996,53256.66488112001 2026-03-09,20:27:29.000,68,11149249,6284,0,1773088048,13112.611667600002,30338.85133869,53256.73475232001 2026-03-09,20:27:30.000,68,11149273,6245,0,1773088049,13112.598194979997,26188.972114649994,53256.762700800005 2026-03-09,20:27:31.000,68,11149264,5805,0,1773088050,13112.598194979997,30799.815096780003,53256.713790960006 2026-03-09,20:27:32.000,68,11149180,5845,0,1773088051,13112.625140219992,25727.726391360004,53256.78366216001 2026-03-09,20:27:33.000,68,11149257,6245,0,1773088052,13112.604931289992,27111.01241691,53256.860520480004 2026-03-09,20:27:34.000,68,11149252,5965,0,1773088053,13112.598194979997,29416.40923602,53256.75571368001 2026-03-09,20:27:35.000,68,11149169,6124,0,1773088054,13112.625140219992,27571.891585439997,53256.77667504 2026-03-09,20:27:36.000,68,11149239,6284,0,1773088055,13112.665558079992,30338.53412784,53256.825584879996 2026-03-09,20:27:37.000,68,11149209,6445,0,1773088056,13112.638612839997,28494.037624649995,53256.811610640005 2026-03-09,20:27:39.000,68,11149290,6084,0,1773088058,13112.645349149992,28955.10711969,53256.80462352001 2026-03-09,20:27:40.000,68,11149264,5805,0,1773088059,13112.618403909997,30799.504935060002,53256.860520480004 2026-03-09,20:27:41.000,68,11149152,5884,0,1773088060,13112.611667600002,27571.84224153,53256.88846896 2026-03-09,20:27:42.000,68,11149244,5925,0,1773088061,13112.631876530002,32182.762764090003,53256.87449472001 2026-03-09,20:27:43.000,68,11149242,5765,0,1773088062,13112.638612839997,29877.24610977,53256.94436592 2026-03-09,20:27:44.000,68,11149216,5645,0,1773088063,13112.631876530002,26188.450479029998,53256.90943032 2026-03-09,20:27:45.000,68,11149223,6445,0,1773088064,13112.658821769997,28032.946982220004,53256.87449472001 2026-03-09,20:27:46.000,68,11149157,6365,0,1773088065,13112.618403909997,33105.00044199001,53256.84654624 2026-03-09,20:27:47.000,68,11149195,6324,0,1773088066,13112.591458670002,27110.772746489994,53256.84654624 2026-03-09,20:27:48.000,68,11149249,6245,0,1773088067,13112.604931289992,25727.550163110005,53256.8675076 2026-03-09,20:27:50.000,68,11149298,6005,0,1773088069,13112.591458670002,28955.325642719996,53256.881481840006 2026-03-09,20:27:51.000,68,11149231,6284,0,1773088070,13112.530831880002,29416.514972970006,53256.84654624 2026-03-09,20:27:52.000,68,11149288,5765,0,1773088071,13112.564513429992,28955.480723579996,53256.83257200001 2026-03-09,20:27:53.000,68,11149297,6324,0,1773088072,13112.544304499992,33105.37404588,53256.85353336001 2026-03-09,20:27:54.000,68,11149269,6205,0,1773088073,13112.544304499992,31261.039672679995,53256.811610640005 2026-03-09,20:27:55.000,68,11149217,6324,0,1773088074,13112.537568189997,30338.780847390008,53256.811610640005 2026-03-09,20:27:56.000,68,11149226,5845,0,1773088075,13112.524095569992,32644.360943880005,53256.762700800005 2026-03-09,20:27:57.000,68,11149253,6284,0,1773088076,13112.577986049997,28955.60055879,53256.860520480004 2026-03-09,20:27:58.000,68,11149240,6045,0,1773088077,13112.591458670002,28033.412224800006,53256.83257200001 2026-03-09,20:27:59.000,68,11149209,6165,0,1773088078,13112.591458670002,28494.488768969997,53256.79064928 2026-03-09,20:28:01.000,68,11149213,6365,0,1773088080,13112.598194979997,31722.172609889996,53256.74872656 2026-03-09,20:28:02.000,68,11149291,6445,0,1773088081,13112.598194979997,29877.760696259997,53256.87449472001 2026-03-09,20:28:03.000,68,11149222,5845,0,1773088082,13112.611667600002,28033.398126540007,53256.8675076 2026-03-09,20:28:04.000,68,11149141,6205,0,1773088083,13112.625140219992,27111.153399510004,53256.8675076 2026-03-09,20:28:05.000,68,11149186,5845,0,1773088084,13112.705975939993,28955.508920099994,53256.825584879996 2026-03-09,20:28:06.000,68,11149157,6284,0,1773088085,13112.679030699997,28494.404179410005,53256.95135304001 2026-03-09,20:28:07.000,68,11149242,5884,0,1773088086,13112.645349149992,33105.331751100006,53256.92340456001 2026-03-09,20:28:08.000,68,11149250,5565,0,1773088087,13112.645349149992,30799.808047650004,53256.90244320001 2026-03-09,20:28:09.000,68,11149179,6045,0,1773088088,13112.638612839997,31722.024578159995,53256.87449472001 2026-03-09,20:28:10.000,68,11149180,5725,0,1773088089,13112.652085460002,28955.325642719996,53256.85353336001 2026-03-09,20:28:12.000,68,11149178,5725,0,1773088091,13112.685767009993,25727.521966590008,53256.97231440001 2026-03-09,20:28:13.000,68,11149205,6324,0,1773088092,13112.672294390002,20655.546047249998,53256.91641744 2026-03-09,20:28:14.000,68,11149142,5925,0,1773088093,13112.638612839997,31721.96818512,53256.97231440001 2026-03-09,20:28:15.000,68,11149292,5845,0,1773088094,13112.705975939993,28494.192705509995,53256.90943032 2026-03-09,20:28:16.000,68,11149207,6205,0,1773088095,13112.699239629997,27110.956023870007,53257.01423712 2026-03-09,20:28:17.000,68,11149278,5884,0,1773088096,13112.712712250002,26188.676051190007,53256.95834016 2026-03-09,20:28:18.000,68,11149302,5925,0,1773088097,13112.611667600002,31260.792953130003,53256.90943032 2026-03-09,20:28:19.000,68,11149285,6205,0,1773088098,13112.618403909997,34488.47679405,53257.01423712 2026-03-09,20:28:20.000,68,11149206,6045,0,1773088099,13112.611667600002,32643.973241729997,53256.96532728 2026-03-09,20:28:21.000,68,11149223,6245,0,1773088100,13112.591458670002,26649.653907540007,53256.9373788 2026-03-09,20:28:23.000,68,11149202,6084,0,1773088102,13112.530831880002,27571.750602839995,53256.930391680005 2026-03-09,20:28:24.000,68,11149213,5925,0,1773088103,13112.503886639992,27110.624714759993,53256.979301520005 2026-03-09,20:28:25.000,68,11149283,6324,0,1773088104,13112.470205090001,31260.447545760006,53256.92340456001 2026-03-09,20:28:26.000,68,11149180,5765,0,1773088105,13112.456732469996,30799.272313769994,53256.90943032 2026-03-09,20:28:27.000,68,11149231,6485,0,1773088106,13112.483677709992,28493.678119019998,53256.97231440001 2026-03-09,20:28:28.000,68,11149286,5805,0,1773088107,13112.429787230001,33104.57749419,53256.881481840006 2026-03-09,20:28:29.000,68,11149264,5845,0,1773088108,13112.402841989991,28032.474690510004,53256.85353336001 2026-03-09,20:28:30.000,68,11149245,6324,0,1773088109,13112.416314609996,27110.208816090002,53256.88846896 2026-03-09,20:28:31.000,68,11149227,6124,0,1773088110,13112.362424129991,30337.92085353,53256.96532728 2026-03-09,20:28:32.000,68,11149274,5845,0,1773088111,13112.315269959996,32643.374065680007,53256.881481840006 2026-03-09,20:28:34.000,68,11149274,5884,0,1773088113,13112.28832472,29415.62678259,53256.92340456001 2026-03-09,20:28:35.000,68,11149194,6084,0,1773088114,13112.26811579,27571.236016349998,53256.90244320001 2026-03-09,20:28:36.000,68,11149245,6324,0,1773088115,13112.281588409991,23882.468582129994,53256.860520480004 2026-03-09,20:28:37.000,68,11149233,6124,0,1773088116,13112.24117054999,32182.234079340007,53256.92340456001 2026-03-09,20:28:38.000,68,11149243,6445,0,1773088117,13112.24790686,27571.341753300003,53256.930391680005 2026-03-09,20:28:39.000,68,11149257,5965,0,1773088118,13112.173807449995,29876.731523280003,53256.91641744 2026-03-09,20:28:40.000,68,11149228,5605,0,1773088119,13112.133389589995,31260.01754883,53256.83955912 2026-03-09,20:28:41.000,68,11149213,6165,0,1773088120,13112.16033482999,28032.36190443,53256.83257200001 2026-03-09,20:28:42.000,68,11149203,6324,0,1773088121,13112.092971729995,28032.404199209996,53256.860520480004 2026-03-09,20:28:43.000,68,11149120,5884,0,1773088122,13112.11991696999,26187.992285579996,53256.825584879996 2026-03-09,20:28:45.000,68,11149247,6124,0,1773088124,13112.133389589995,30337.843313100006,53256.84654624 2026-03-09,20:28:46.000,68,11149195,5884,0,1773088125,13112.113180659995,32182.290472380002,53256.825584879996 2026-03-09,20:28:47.000,68,11149206,5765,0,1773088126,13112.153598519995,32182.227030209993,53256.825584879996 2026-03-09,20:28:48.000,68,11149277,6124,0,1773088127,13112.113180659995,30798.912808139998,53256.7976364 2026-03-09,20:28:49.000,68,11149193,6205,0,1773088128,13112.12665328,26187.978187319997,53256.78366216001 2026-03-09,20:28:50.000,68,11149221,6324,0,1773088129,13112.14012589999,30798.941004659995,53256.83257200001 2026-03-09,20:28:51.000,68,11149263,6124,0,1773088130,13112.11991696999,32182.16358804,53256.860520480004 2026-03-09,20:28:52.000,68,11149239,6405,0,1773088131,13112.113180659995,33565.38617142,53256.84654624 2026-03-09,20:28:53.000,68,11149246,5845,0,1773088132,13112.06602649,33104.28847986,53256.7976364 2026-03-09,20:28:54.000,68,11149304,5725,0,1773088133,13112.05929017999,29876.562344160004,53256.881481840006 2026-03-09,20:28:56.000,68,11149267,6485,0,1773088135,13111.991927079995,31259.777878409994,53256.79064928 2026-03-09,20:28:57.000,68,11149218,5845,0,1773088136,13111.95824552999,28032.136332270005,53256.88846896 2026-03-09,20:28:58.000,68,11149218,5965,0,1773088137,13111.95824552999,29415.394161300006,53256.85353336001 2026-03-09,20:28:59.000,68,11149189,6324,0,1773088138,13111.89761873999,31720.882619099997,53256.77667504 2026-03-09,20:29:00.000,68,11149199,6245,0,1773088139,13111.830255639994,30798.807071190007,53256.8675076 2026-03-09,20:29:01.000,68,11149256,5965,0,1773088140,13111.85720087999,30337.75872354,53256.85353336001 2026-03-09,20:29:02.000,68,11149177,6245,0,1773088141,13111.783101469999,31721.037699959998,53256.825584879996 2026-03-09,20:29:03.000,68,11149275,6284,0,1773088142,13111.735947299989,28954.49384538,53256.80462352001 2026-03-09,20:29:04.000,68,11149246,5965,0,1773088143,13111.762892539999,28493.424350340007,53256.762700800005 2026-03-09,20:29:05.000,68,11149211,6405,0,1773088144,13111.709002059994,29415.584487810003,53256.76968792 2026-03-09,20:29:07.000,68,11149192,5884,0,1773088146,13111.695529439989,28954.557287550007,53256.7277652 2026-03-09,20:29:08.000,68,11149202,6084,0,1773088147,13111.668584199993,32182.227030209993,53256.692829600004 2026-03-09,20:29:09.000,68,11149225,6405,0,1773088148,13111.702265749998,30798.976250310006,53256.76968792 2026-03-09,20:29:10.000,68,11149286,5925,0,1773088149,13111.675320509989,28954.571385810006,53256.69981672 2026-03-09,20:29:11.000,68,11149178,5805,0,1773088150,13111.722474679998,29876.717425020004,53256.68584248001 2026-03-09,20:29:12.000,68,11149197,6165,0,1773088151,13111.695529439989,34487.69434062,53256.657893999996 2026-03-09,20:29:13.000,68,11149269,6405,0,1773088152,13111.702265749998,32643.317672639998,53256.65090688 2026-03-09,20:29:14.000,68,11149272,5684,0,1773088153,13111.749419919994,29415.591536940003,53256.67186824 2026-03-09,20:29:15.000,68,11149191,6284,0,1773088154,13111.709002059994,26187.96408906,53256.657893999996 2026-03-09,20:29:16.000,68,11149222,5925,0,1773088155,13111.709002059994,27571.257163739996,53256.58802280001 2026-03-09,20:29:18.000,68,11149177,6445,0,1773088157,13111.742683609998,27110.110128269996,53256.61597128001 2026-03-09,20:29:19.000,68,11149179,6124,0,1773088158,13111.729210989994,23421.41318535,53256.6229584 2026-03-09,20:29:20.000,68,11149137,6284,0,1773088159,13111.742683609998,30798.87756249,53256.60199704 2026-03-09,20:29:21.000,68,11149194,5884,0,1773088160,13111.729210989994,30798.969201180007,53256.5530872 2026-03-09,20:29:22.000,68,11149176,5805,0,1773088161,13111.675320509989,27110.06783349,53256.67186824 2026-03-09,20:29:23.000,68,11149180,5925,0,1773088162,13111.702265749998,28493.424350340007,53256.58802280001 2026-03-09,20:29:24.000,68,11149136,5565,0,1773088163,13111.702265749998,31721.1645843,53256.60199704 2026-03-09,20:29:25.000,68,11149165,6284,0,1773088164,13111.695529439989,28032.312560520004,53256.6229584 2026-03-09,20:29:26.000,68,11149115,6365,0,1773088165,13111.688793129993,28493.459595990003,53256.595009920005 2026-03-09,20:29:27.000,68,11149265,6365,0,1773088166,13111.668584199993,29415.654979109997,53256.595009920005 2026-03-09,20:29:29.000,68,11149192,6205,0,1773088168,13111.709002059994,23421.533020560004,53256.60898416 2026-03-09,20:29:30.000,68,11149194,5925,0,1773088169,13111.715738369989,31721.249173860007,53256.50417736 2026-03-09,20:29:31.000,68,11149173,6284,0,1773088170,13111.776365159989,27110.335700430005,53256.525138720004 2026-03-09,20:29:32.000,68,11149134,5805,0,1773088171,13111.803310399999,26649.294401909996,53256.53911296001 2026-03-09,20:29:33.000,68,11149179,6324,0,1773088172,13111.85720087999,34949.123341290004,53256.5530872 2026-03-09,20:29:34.000,68,11149175,6084,0,1773088173,13111.863937189999,32182.516044539996,53256.525138720004 2026-03-09,20:29:35.000,68,11149186,5765,0,1773088174,13111.91782766999,30338.146425690007,53256.58802280001 2026-03-09,20:29:36.000,68,11149126,5925,0,1773088175,13112.02560863,25727.211804870007,53256.51815160001 2026-03-09,20:29:37.000,68,11149113,6405,0,1773088176,13112.05929017999,36332.51510379001,53256.57404856 2026-03-09,20:29:38.000,68,11149129,6124,0,1773088177,13112.14012589999,32643.740620440003,53256.56706144001 2026-03-09,20:29:40.000,68,11149175,6525,0,1773088179,13112.22096161999,27110.624714759993,53256.60898416 2026-03-09,20:29:41.000,68,11149163,6324,0,1773088180,13112.301797339991,26188.535068590005,53256.595009920005 2026-03-09,20:29:42.000,68,11149208,5645,0,1773088181,13112.362424129991,28032.897638309994,53256.60898416 2026-03-09,20:29:43.000,68,11149242,5884,0,1773088182,13112.369160440001,31721.784907740002,53256.66488112001 2026-03-09,20:29:44.000,68,11149282,5565,0,1773088183,13112.449996160001,30338.39314524,53256.66488112001 2026-03-09,20:29:45.000,68,11149228,5845,0,1773088184,13112.490414020001,28032.862392659998,53256.62994552 2026-03-09,20:29:46.000,68,11149179,6405,0,1773088185,13112.598194979997,32182.77686235,53256.692829600004 2026-03-09,20:29:47.000,68,11149169,6445,0,1773088186,13112.638612839997,32643.881603040005,53256.7277652 2026-03-09,20:29:48.000,68,11149164,5765,0,1773088187,13112.658821769997,31260.574430099994,53256.692829600004 2026-03-09,20:29:49.000,68,11149250,6045,0,1773088188,13112.679030699997,33104.94404895,53256.713790960006 2026-03-09,20:29:51.000,68,11149263,6485,0,1773088190,13112.766602729993,33105.007491120006,53256.73475232001 2026-03-09,20:29:52.000,68,11149229,6485,0,1773088191,13112.833965829988,28493.97418248,53256.74173944 2026-03-09,20:29:53.000,68,11149174,5965,0,1773088192,13112.860911069998,30799.497885930003,53256.70680384001 2026-03-09,20:29:54.000,68,11149185,6365,0,1773088193,13112.928274169994,26649.604563629997,53256.762700800005 2026-03-09,20:29:55.000,68,11149193,6205,0,1773088194,13112.988900959994,29416.296449939997,53256.713790960006 2026-03-09,20:29:56.000,68,11149189,6445,0,1773088195,13113.009109889994,28955.234004030004,53256.68584248001 2026-03-09,20:29:57.000,68,11149243,6445,0,1773088196,13113.083209299999,34027.32975858,53256.69981672 2026-03-09,20:29:58.000,68,11149239,6365,0,1773088197,13113.11689084999,29877.464632799994,53256.84654624 2026-03-09,20:29:59.000,68,11149194,5765,0,1773088198,13113.20446288,30338.576422619997,53256.81859776 2026-03-09,20:30:00.000,68,11149214,5845,0,1773088199,13113.23814442999,25727.61360528,53256.8675076 2026-03-09,20:30:02.000,68,11149231,6565,0,1773088201,13113.38634325,30338.56232436,53256.881481840006 2026-03-09,20:30:03.000,68,11149253,6324,0,1773088202,13113.413288489995,27572.02551891,53256.96532728 2026-03-09,20:30:04.000,68,11149174,5845,0,1773088203,13113.44697004,23883.20169165,53256.95135304001 2026-03-09,20:30:05.000,68,11149181,6124,0,1773088204,13113.473915279996,27571.919781959994,53256.930391680005 2026-03-09,20:30:06.000,68,11149145,5925,0,1773088205,13113.521069449991,27110.85733605,53256.91641744 2026-03-09,20:30:07.000,68,11149080,5925,0,1773088206,13113.574959929996,30338.569373489998,53256.91641744 2026-03-09,20:30:08.000,68,11149179,6245,0,1773088207,13113.581696239991,34027.301562060005,53257.01423712 2026-03-09,20:30:09.000,68,11149137,6165,0,1773088208,13113.615377789996,33105.134375459995,53257.00026288001 2026-03-09,20:30:10.000,68,11149129,6284,0,1773088209,13113.649059340001,30338.576422619997,53256.96532728 2026-03-09,20:30:11.000,68,11149155,6205,0,1773088210,13113.669268270001,26649.74554623,53257.04218560001 2026-03-09,20:30:13.000,68,11149172,6124,0,1773088212,13113.676004579997,27571.919781959994,53257.03519848 2026-03-09,20:30:14.000,68,11149161,6324,0,1773088213,13113.595168859996,29416.359892110006,53257.098082560005 2026-03-09,20:30:15.000,68,11149201,6324,0,1773088214,13113.682740889992,31721.869497299995,53257.14000528001 2026-03-09,20:30:16.000,68,11149184,5884,0,1773088215,13113.682740889992,24344.313481470002,53257.14000528001 2026-03-09,20:30:17.000,68,11149223,6205,0,1773088216,13113.702949819992,27110.913729089996,53257.195902240004 2026-03-09,20:30:18.000,68,11149154,5925,0,1773088217,13113.709686130002,31721.96113599,53257.18891512001 2026-03-09,20:30:19.000,68,11149192,5845,0,1773088218,13113.743367679992,26188.788837269996,53257.18891512001 2026-03-09,20:30:20.000,68,11149124,5805,0,1773088219,13113.729895060002,27572.138304990003,53257.22385072 2026-03-09,20:30:21.000,68,11149147,6324,0,1773088220,13113.790521850002,26188.831132050007,53257.23782496001 2026-03-09,20:30:22.000,68,11149112,6045,0,1773088221,13113.830939710002,25727.740489620002,53257.27276056 2026-03-09,20:30:24.000,68,11149200,6165,0,1773088223,13113.878093879997,28494.390081150006,53257.27974768 2026-03-09,20:30:25.000,68,11149142,5845,0,1773088224,13113.911775430002,28494.418277670004,53257.23782496001 2026-03-09,20:30:26.000,68,11149169,6565,0,1773088225,13113.972402220003,30338.85838782,53257.30769616001 2026-03-09,20:30:27.000,68,11149184,6045,0,1773088226,13113.979138529998,26650.006364040004,53257.28673480001 2026-03-09,20:30:28.000,68,11149212,5965,0,1773088227,13114.006083769993,28494.404179410005,53257.33564464001 2026-03-09,20:30:29.000,68,11149173,6405,0,1773088228,13114.100392109998,28033.29943872,53257.363593120004 2026-03-09,20:30:30.000,68,11149151,6205,0,1773088229,13114.167755209994,25727.76163701,53257.3915416 2026-03-09,20:30:31.000,68,11149179,6324,0,1773088230,13114.201436759999,28494.319589849998,53257.37756736001 2026-03-09,20:30:32.000,68,11149115,6445,0,1773088231,13114.208173069994,28494.319589849998,53257.42647720001 2026-03-09,20:30:33.000,68,11149137,6324,0,1773088232,13114.235118309989,28033.14435786,53257.41250296 2026-03-09,20:30:35.000,68,11149151,6405,0,1773088234,13114.309217719994,27110.85733605,53257.4614128 2026-03-09,20:30:36.000,68,11149129,6245,0,1773088235,13114.3631082,24344.250039299994,53257.45442568001 2026-03-09,20:30:37.000,68,11149175,6485,0,1773088236,13114.31595402999,29877.443485409996,53257.47538704001 2026-03-09,20:30:38.000,68,11149180,5765,0,1773088237,13114.40352606,28032.954031350004,53257.50333552001 2026-03-09,20:30:39.000,68,11149170,5965,0,1773088238,13114.410262369995,28955.184660119994,53257.482374160005 2026-03-09,20:30:40.000,68,11149135,6165,0,1773088239,13114.42373499,29877.302502809995,53257.531284000004 2026-03-09,20:30:41.000,68,11149161,6405,0,1773088240,13114.45741653999,30799.420345499995,53257.50333552001 2026-03-09,20:30:42.000,68,11149186,5965,0,1773088241,13114.45741653999,30338.407243499998,53257.5662196 2026-03-09,20:30:43.000,68,11149159,6124,0,1773088242,13114.450680229995,28493.931887700004,53257.5662196 2026-03-09,20:30:44.000,68,11149153,6525,0,1773088243,13114.450680229995,28032.749606579993,53257.61512944 2026-03-09,20:30:46.000,68,11149175,6485,0,1773088245,13114.48436178,33104.76077157,53257.60814232 2026-03-09,20:30:47.000,68,11149130,6005,0,1773088246,13114.491098089995,30338.181671340004,53257.61512944 2026-03-09,20:30:48.000,68,11149181,6365,0,1773088247,13114.49783439999,22038.359781089996,53257.72692336 2026-03-09,20:30:49.000,68,11149187,6365,0,1773088248,13114.52477964,29876.971193699996,53257.69198776001 2026-03-09,20:30:50.000,68,11149231,6284,0,1773088249,13114.52477964,29415.915796920002,53257.698974880004 2026-03-09,20:30:51.000,68,11149211,6124,0,1773088250,13114.50457071,32643.578490450003,53257.650065040005 2026-03-09,20:30:52.000,68,11149115,6245,0,1773088251,13114.491098089995,28493.699266409996,53257.65705216 2026-03-09,20:30:53.000,68,11149144,5965,0,1773088252,13114.52477964,29415.803010839998,53257.67102640001 2026-03-09,20:30:54.000,68,11149176,6084,0,1773088253,13114.50457071,32643.479802629998,53257.747884720004 2026-03-09,20:30:55.000,68,11149171,6205,0,1773088254,13114.531515949995,28493.579431200007,53257.75487184 2026-03-09,20:30:57.000,68,11149146,6045,0,1773088256,13114.53825225999,29876.872505880005,53257.75487184 2026-03-09,20:30:58.000,68,11149125,6485,0,1773088257,13114.571933809995,26649.146370179995,53257.74089760001 2026-03-09,20:30:59.000,68,11149157,6445,0,1773088258,13114.57867011999,23882.658908640005,53257.7758332 2026-03-09,20:31:00.000,68,11149134,5525,0,1773088259,13114.571933809995,27110.39209347,53257.747884720004 2026-03-09,20:31:01.000,68,11149178,5805,0,1773088260,13114.52477964,29876.985291959994,53257.768846080005 2026-03-09,20:31:02.000,68,11149183,6565,0,1773088261,13114.57867011999,26649.273254519998,53257.78282032 2026-03-09,20:31:03.000,68,11149090,5884,0,1773088262,13114.58540643,32643.656030879996,53257.768846080005 2026-03-09,20:31:04.000,68,11149182,6165,0,1773088263,13114.652769529996,27571.595521979994,53257.75487184 2026-03-09,20:31:05.000,68,11149187,6284,0,1773088264,13114.66624215,25727.232952260005,53257.75487184 2026-03-09,20:31:06.000,68,11149211,6565,0,1773088265,13114.68645108,26649.512924940005,53257.73391048 2026-03-09,20:31:19.000,68,11149073,6525,0,1773088278,13114.949167170002,26188.478675549995,53257.78282032 2026-03-09,20:31:20.000,68,11149223,6084,0,1773088279,13114.976112409997,30799.38509985,53257.78282032 2026-03-09,20:31:21.000,68,11149221,6205,0,1773088280,13115.003057649992,29416.056779520004,53257.768846080005 2026-03-09,20:31:22.000,68,11149128,6084,0,1773088281,13114.989585030002,28032.629771370004,53257.747884720004 2026-03-09,20:31:23.000,68,11149147,6405,0,1773088282,13115.003057649992,27571.588472849995,53257.8457044 2026-03-09,20:31:24.000,68,11149227,6165,0,1773088283,13115.003057649992,26188.224906870004,53257.82474304 2026-03-09,20:31:25.000,68,11149247,6205,0,1773088284,13114.976112409997,26188.203759480006,53257.7758332 2026-03-09,20:31:26.000,68,11149165,6245,0,1773088285,13114.982848719992,33565.7104314,53257.83173016 2026-03-09,20:31:27.000,68,11149245,6324,0,1773088286,13115.030002890002,30799.138380300006,53257.90858848001 2026-03-09,20:31:28.000,68,11149231,6445,0,1773088287,13115.225355879993,27571.334704170004,53258.17409904001 2026-03-09,20:31:30.000,68,11149161,6485,0,1773088289,13115.104102299993,28954.62777885,53257.887627120006 2026-03-09,20:31:31.000,68,11149186,6084,0,1773088290,13115.131047540002,31721.1645843,53257.88064000001 2026-03-09,20:31:32.000,68,11149190,6005,0,1773088291,13115.137783849998,28493.5089399,53257.92256272 2026-03-09,20:31:33.000,68,11149243,6405,0,1773088292,13115.171465400002,29876.738572410002,53257.87365288 2026-03-09,20:31:34.000,68,11149170,5645,0,1773088293,13115.178201709998,34026.5825508,53257.887627120006 2026-03-09,20:31:35.000,68,11149156,5605,0,1773088294,13115.232092189988,30337.695281370005,53258.02736952001 2026-03-09,20:31:36.000,68,11149225,6005,0,1773088295,13115.265773739993,34026.342880380005,53257.92954984001 2026-03-09,20:31:37.000,68,11149168,5605,0,1773088296,13115.285982669993,26187.731467770005,53257.936536960005 2026-03-09,20:31:38.000,68,11149186,5765,0,1773088297,13115.346609459993,31720.812127800004,53257.99243392 2026-03-09,20:31:39.000,68,11149186,5765,0,1773088298,13115.346609459993,29876.30152635,53257.97147256 2026-03-09,20:31:41.000,68,11149129,6245,0,1773088300,13115.413972559989,30798.482811210008,53258.04134376 2026-03-09,20:31:42.000,68,11149151,6324,0,1773088301,13115.380291009998,30798.475762079994,53258.083266480004 2026-03-09,20:31:43.000,68,11149173,6205,0,1773088302,13115.393763629989,28492.881567329998,53258.083266480004 2026-03-09,20:31:44.000,68,11149213,6205,0,1773088303,13115.413972559989,29415.083999580005,53258.055318000006 2026-03-09,20:31:45.000,68,11149236,6045,0,1773088304,13115.326400529993,25726.30951623,53258.055318000006 2026-03-09,20:31:46.000,68,11149178,5845,0,1773088305,13115.339873149998,24804.100034849995,53258.06230512 2026-03-09,20:31:47.000,68,11149183,6405,0,1773088306,13115.312927909989,28953.908767589994,53258.0902536 2026-03-09,20:31:48.000,68,11149141,6165,0,1773088307,13115.252301119988,30337.208891400005,53258.0203824 2026-03-09,20:31:49.000,68,11149162,5925,0,1773088308,13115.225355879993,33564.871584930006,53257.99942104 2026-03-09,20:31:50.000,68,11149212,5925,0,1773088309,13115.225355879993,31259.488864080005,53258.04833088001 2026-03-09,20:31:52.000,68,11149209,6565,0,1773088311,13115.097365989997,27109.799966549996,53258.055318000006 2026-03-09,20:31:53.000,68,11149158,5684,0,1773088312,13115.077157059997,27571.05273897,53258.00640816001 2026-03-09,20:31:54.000,68,11149195,6365,0,1773088313,13115.043475509992,26187.816057329997,53258.034356640004 2026-03-09,20:31:55.000,68,11149205,6284,0,1773088314,13115.036739199997,28493.304515130003,53257.97845968001 2026-03-09,20:31:56.000,68,11149225,6284,0,1773088315,13114.996321339997,32182.269324990004,53257.985446800005 2026-03-09,20:31:57.000,68,11149180,5845,0,1773088316,13115.016530269997,29415.803010839998,53257.9505112 2026-03-09,20:31:58.000,68,11149236,5725,0,1773088317,13115.023266579992,29876.93594805,53258.0203824 2026-03-09,20:31:59.000,68,11149196,5845,0,1773088318,13115.030002890002,22960.58336073,53257.89461424 2026-03-09,20:32:00.000,68,11149219,6284,0,1773088319,13115.056948129997,27110.434388249996,53257.92954984001 2026-03-09,20:32:01.000,68,11149155,6165,0,1773088320,13115.104102299993,28032.707311799997,53257.89461424 2026-03-09,20:32:03.000,68,11149203,6485,0,1773088322,13115.110838610002,32182.678174529996,53257.915575600004 2026-03-09,20:32:04.000,68,11149190,5845,0,1773088323,13115.117574919997,25266.276243300003,53257.97845968001 2026-03-09,20:32:05.000,68,11149185,6324,0,1773088324,13115.178201709998,27110.582419979997,53257.92954984001 2026-03-09,20:32:06.000,68,11149201,6324,0,1773088325,13115.211883260003,31260.468693150004,53257.92954984001 2026-03-09,20:32:07.000,68,11149122,6005,0,1773088326,13115.211883260003,29877.105127169998,53257.95749832001 2026-03-09,20:32:08.000,68,11149191,6445,0,1773088327,13115.205146949993,28032.721410059996,53257.99942104 2026-03-09,20:32:09.000,68,11149231,6405,0,1773088328,13115.205146949993,29415.894649530004,53257.985446800005 2026-03-09,20:32:10.000,68,11149237,6365,0,1773088329,13115.171465400002,31721.34786168,53257.985446800005 2026-03-09,20:32:11.000,68,11149286,5965,0,1773088330,13115.191674330003,26188.076875140003,53257.97845968001 2026-03-09,20:32:12.000,68,11149226,5805,0,1773088331,13115.178201709998,31721.143436910002,53258.06230512 2026-03-09,20:32:14.000,68,11149200,5805,0,1773088333,13115.083893369992,29876.59054068,53258.04833088001 2026-03-09,20:32:15.000,68,11149202,6005,0,1773088334,13115.097365989997,26648.871454110005,53258.034356640004 2026-03-09,20:32:16.000,68,11149181,6565,0,1773088335,13115.003057649992,26187.759664290003,53258.06929224 2026-03-09,20:32:17.000,68,11149172,5725,0,1773088336,13114.949167170002,31720.819176930003,53258.09724072001 2026-03-09,20:32:18.000,68,11149143,6124,0,1773088337,13114.922221929992,28032.058791839998,53258.083266480004 2026-03-09,20:32:19.000,68,11149224,5845,0,1773088338,13114.868331450001,27570.996345930005,53258.11820208 2026-03-09,20:32:20.000,68,11149145,6405,0,1773088339,13114.807704660001,31720.783931280006,53258.083266480004 2026-03-09,20:32:21.000,68,11149202,5684,0,1773088340,13114.787495730001,31259.70033798,53258.04833088001 2026-03-09,20:32:22.000,68,11149213,6365,0,1773088341,13114.740341559991,29415.274326090002,53257.99942104 2026-03-09,20:32:23.000,68,11149209,6324,0,1773088342,13114.72686894,33565.11830448,53258.06929224 2026-03-09,20:32:25.000,68,11149267,6485,0,1773088344,13114.58540643,28954.099094100005,53258.04833088001 2026-03-09,20:32:26.000,68,11149189,6284,0,1773088345,13114.592142739995,28031.87551446,53258.06929224 2026-03-09,20:32:27.000,68,11149251,6245,0,1773088346,13114.511307019995,27109.637836559996,53258.02736952001 2026-03-09,20:32:28.000,68,11149189,6245,0,1773088347,13114.51804332999,32642.767840500004,53258.055318000006 2026-03-09,20:32:29.000,68,11149257,6205,0,1773088348,13114.49783439999,26187.48474822,53258.104227840005 2026-03-09,20:32:30.000,68,11149168,6005,0,1773088349,13114.41699867999,36792.58362237,53258.06929224 2026-03-09,20:32:31.000,68,11149216,5845,0,1773088350,13114.40352606,28954.00745541,53258.055318000006 2026-03-09,20:32:32.000,68,11149179,6365,0,1773088351,13114.35637188999,29876.231035050005,53257.99942104 2026-03-09,20:32:33.000,68,11149119,6084,0,1773088352,13114.390053439995,28031.974202280006,53258.04134376 2026-03-09,20:32:34.000,68,11149151,6324,0,1773088353,13114.38331713,33565.18174665001,53258.02736952001 2026-03-09,20:32:36.000,68,11149197,6565,0,1773088355,13114.32269034,31259.848369710002,53257.97147256 2026-03-09,20:32:37.000,68,11149177,6365,0,1773088356,13114.31595402999,36332.042812080006,53257.985446800005 2026-03-09,20:32:38.000,68,11149235,6324,0,1773088357,13114.302481409999,26649.118173659997,53257.9505112 2026-03-09,20:32:39.000,68,11149111,6324,0,1773088358,13114.349635579994,27571.53912894,53257.99942104 2026-03-09,20:32:40.000,68,11149191,6445,0,1773088359,13114.329426649994,31260.384103589997,53257.99243392 2026-03-09,20:32:41.000,68,11149173,6324,0,1773088360,13114.40352606,32182.720469310007,53257.92954984001 2026-03-09,20:32:42.000,68,11149186,5925,0,1773088361,13114.450680229995,35871.678230039994,53257.94352408 2026-03-09,20:32:43.000,68,11149212,5965,0,1773088362,13114.44394392,28494.12221421,53257.87365288 2026-03-09,20:32:44.000,68,11149201,6165,0,1773088363,13114.450680229995,28955.29039707,53257.90160136 2026-03-09,20:32:45.000,68,11149215,6365,0,1773088364,13114.51804332999,28033.243045680007,53257.92256272 2026-03-09,20:32:47.000,68,11149187,6525,0,1773088366,13114.53825225999,35410.890700200005,53257.90160136 2026-03-09,20:32:48.000,68,11149267,6124,0,1773088367,13114.58540643,32183.28439971,53257.92954984001 2026-03-09,20:32:49.000,68,11149207,6245,0,1773088368,13114.57867011999,25727.874423090005,53257.92954984001 2026-03-09,20:32:50.000,68,11149223,6405,0,1773088369,13114.5651975,27111.237989069996,53257.90858848001 2026-03-09,20:32:51.000,68,11149158,5845,0,1773088370,13114.571933809995,25266.727387620005,53257.866665760004 2026-03-09,20:32:52.000,68,11149193,6284,0,1773088371,13114.571933809995,29877.73954887,53257.866665760004 2026-03-09,20:32:53.000,68,11149157,6205,0,1773088372,13114.57867011999,31261.060820069993,53257.985446800005 2026-03-09,20:32:54.000,68,11149211,6445,0,1773088373,13114.54498857,26188.838181180006,53257.95749832001 2026-03-09,20:32:55.000,68,11149165,6284,0,1773088374,13114.531515949995,30799.7023107,53257.9505112 2026-03-09,20:32:56.000,68,11149169,6405,0,1773088375,13114.44394392,28955.226954900005,53257.9505112 2026-03-09,20:32:58.000,68,11149240,6005,0,1773088377,13114.35637188999,31260.616724880005,53257.985446800005 2026-03-09,20:32:59.000,68,11149224,6005,0,1773088378,13114.27553616999,29416.141369079996,53258.01339528 2026-03-09,20:33:00.000,68,11149194,6045,0,1773088379,13114.282272479999,24343.968074100005,53258.034356640004 2026-03-09,20:33:01.000,68,11149166,5605,0,1773088380,13114.174491519989,29415.908747790003,53257.9505112 2026-03-09,20:33:02.000,68,11149179,6045,0,1773088381,13114.107128419993,28954.81810536,53257.89461424 2026-03-09,20:33:03.000,68,11149222,5085,0,1773088382,13114.134073659989,31260.34180881,53258.083266480004 2026-03-09,20:33:04.000,68,11149230,5845,0,1773088383,13113.992611150003,32643.479802629998,53257.9505112 2026-03-09,20:33:05.000,68,11149172,5405,0,1773088384,13113.898302809997,27110.335700430005,53257.89461424 2026-03-09,20:33:06.000,68,11149190,5565,0,1773088385,13113.884830189992,25265.98017984,53257.90160136 2026-03-09,20:33:07.000,68,11149162,5845,0,1773088386,13113.837676019997,31260.17967882,53257.92256272 2026-03-09,20:33:09.000,68,11149220,5684,0,1773088388,13113.763576609992,27571.433391989995,53257.87365288 2026-03-09,20:33:10.000,68,11149194,5925,0,1773088389,13113.763576609992,28032.559280069996,53257.79679456 2026-03-09,20:33:11.000,68,11149175,6324,0,1773088390,13113.743367679992,32643.550293930006,53257.90160136 2026-03-09,20:33:12.000,68,11149223,6245,0,1773088391,13113.729895060002,31721.453598630003,53257.85967864001 2026-03-09,20:33:13.000,68,11149193,6124,0,1773088392,13113.689477200001,34488.03974799,53257.83871728001 2026-03-09,20:33:14.000,68,11149231,6045,0,1773088393,13113.702949819992,29416.035632130006,53257.85269152 2026-03-09,20:33:15.000,68,11149227,6205,0,1773088394,13113.676004579997,28032.82009788,53257.866665760004 2026-03-09,20:33:16.000,68,11149230,5845,0,1773088395,13113.649059340001,27110.751599099996,53257.76185896001 2026-03-09,20:33:17.000,68,11149188,5884,0,1773088396,13113.696213509997,28955.12826708,53257.768846080005 2026-03-09,20:33:18.000,68,11149272,5925,0,1773088397,13113.716422439997,27571.87043805,53257.78980744001 2026-03-09,20:33:20.000,68,11149159,6445,0,1773088399,13113.756840299997,33566.330754840004,53257.87365288 2026-03-09,20:33:21.000,68,11149166,5805,0,1773088400,13113.797258159997,32644.09307694,53257.74089760001 2026-03-09,20:33:22.000,68,11149189,6245,0,1773088401,13113.803994469992,32644.163568239994,53257.7758332 2026-03-09,20:33:23.000,68,11149166,5565,0,1773088402,13113.851148640002,31721.98228338,53257.768846080005 2026-03-09,20:33:24.000,68,11149230,5805,0,1773088403,13113.884830189992,28494.29844246,53257.81076880001 2026-03-09,20:33:25.000,68,11149190,5845,0,1773088404,13113.884830189992,29877.605615399996,53257.78980744001 2026-03-09,20:33:26.000,68,11149161,6365,0,1773088405,13113.938720669998,35871.79101612,53257.71294912001 2026-03-09,20:33:27.000,68,11149251,6365,0,1773088406,13113.938720669998,28955.27629881,53257.73391048 2026-03-09,20:33:28.000,68,11149225,6084,0,1773088407,13113.992611150003,31260.778854870005,53257.705962 2026-03-09,20:33:29.000,68,11149264,6045,0,1773088408,13114.073446869988,31721.876546429994,53257.83871728001 2026-03-09,20:33:31.000,68,11149267,6445,0,1773088410,13114.107128419993,30338.470685670007,53257.817755920005 2026-03-09,20:33:32.000,68,11149173,6365,0,1773088411,13114.120601039998,29416.176614730008,53257.78282032 2026-03-09,20:33:33.000,68,11149177,5285,0,1773088412,13114.134073659989,29877.365944980003,53257.78980744001 2026-03-09,20:33:34.000,68,11149230,6005,0,1773088413,13114.120601039998,31260.5039388,53257.698974880004 2026-03-09,20:33:35.000,68,11149233,6284,0,1773088414,13114.134073659989,33104.817164609995,53257.90858848001 2026-03-09,20:33:36.000,68,11149207,6284,0,1773088415,13114.100392109998,32643.684227399994,53257.89461424 2026-03-09,20:33:37.000,68,11149186,6084,0,1773088416,13114.080183179998,30338.174622210005,53257.88064000001 2026-03-09,20:33:38.000,68,11149199,6245,0,1773088417,13114.080183179998,29415.986288219996,53257.768846080005 2026-03-09,20:33:39.000,68,11149278,5884,0,1773088418,13114.080183179998,31260.271317510007,53257.82474304 2026-03-09,20:33:40.000,68,11149176,5965,0,1773088419,13114.012820079988,31260.320661420003,53257.817755920005 2026-03-09,20:33:42.000,68,11149243,6405,0,1773088421,13113.965665909993,26188.231956000003,53257.85967864001 2026-03-09,20:33:43.000,68,11149273,5725,0,1773088422,13113.965665909993,22960.463525519997,53257.88064000001 2026-03-09,20:33:44.000,68,11149182,6245,0,1773088423,13113.938720669998,29876.92184979,53257.81076880001 2026-03-09,20:33:45.000,68,11149285,6405,0,1773088424,13113.958929599998,27571.37699895,53257.866665760004 2026-03-09,20:33:46.000,68,11149190,5725,0,1773088425,13113.945456979993,30799.03264335,53257.83173016 2026-03-09,20:33:47.000,68,11149275,6324,0,1773088426,13113.925248049993,27110.24406174,53257.67801352 2026-03-09,20:33:48.000,68,11149226,6124,0,1773088427,13113.911775430002,32182.31161977,53257.8457044 2026-03-09,20:33:49.000,68,11149109,6124,0,1773088428,13113.905039119993,28954.550238419994,53257.82474304 2026-03-09,20:33:50.000,68,11149200,5845,0,1773088429,13113.864621259992,25726.873446629994,53257.80378168 2026-03-09,20:33:51.000,68,11149185,6205,0,1773088430,13113.884830189992,32182.269324990004,53257.78980744001 2026-03-09,20:33:53.000,68,11149244,6005,0,1773088432,13113.911775430002,34026.55435428,53257.8457044 2026-03-09,20:33:54.000,68,11149183,6324,0,1773088433,13113.844412329992,28954.46564886,53257.866665760004 2026-03-09,20:33:55.000,68,11149194,6084,0,1773088434,13113.918511739997,28493.311564260002,53257.81076880001 2026-03-09,20:33:56.000,68,11149206,6045,0,1773088435,13113.938720669998,28954.381059299994,53257.768846080005 2026-03-09,20:33:57.000,68,11149213,5565,0,1773088436,13113.952193290002,30798.807071190007,53257.78282032 2026-03-09,20:33:58.000,68,11149240,5125,0,1773088437,13113.958929599998,25265.571330299994,53257.82474304 2026-03-09,20:33:59.000,68,11149200,5684,0,1773088438,13113.965665909993,28954.345813649998,53257.817755920005 2026-03-09,20:34:00.000,68,11149251,6324,0,1773088439,13113.952193290002,28954.30351887,53257.69198776001 2026-03-09,20:34:01.000,68,11149180,5565,0,1773088440,13113.938720669998,32181.874573709996,53257.81076880001 2026-03-09,20:34:02.000,68,11149233,6445,0,1773088441,13113.925248049993,25726.577383170006,53257.747884720004 2026-03-09,20:34:04.000,68,11149316,6245,0,1773088443,13113.905039119993,28954.183683659998,53257.650065040005 2026-03-09,20:34:05.000,68,11149176,5884,0,1773088444,13113.911775430002,28031.988300540004,53257.57320672001 2026-03-09,20:34:06.000,68,11149253,6124,0,1773088445,13113.952193290002,23882.137273019995,53257.67102640001 2026-03-09,20:34:07.000,68,11149196,5884,0,1773088446,13113.952193290002,32181.811131540002,53257.71294912001 2026-03-09,20:34:08.000,68,11149269,6205,0,1773088447,13113.985874839993,27570.89060898,53257.72692336 2026-03-09,20:34:09.000,68,11149168,6005,0,1773088448,13114.059974249998,25265.388052919996,53257.68500064 2026-03-09,20:34:10.000,68,11149194,5725,0,1773088449,13114.039765319998,30798.525105990004,53257.67102640001 2026-03-09,20:34:11.000,68,11149141,6124,0,1773088450,13113.979138529998,29876.29447722,53257.705962 2026-03-09,20:34:12.000,68,11149237,5965,0,1773088451,13113.972402220003,26648.59653804,53257.650065040005 2026-03-09,20:34:13.000,68,11149223,6405,0,1773088452,13113.992611150003,29876.245133310003,53257.72692336 2026-03-09,20:34:15.000,68,11149240,5325,0,1773088454,13113.952193290002,35409.227105519996,53257.67801352 2026-03-09,20:34:16.000,68,11149171,5605,0,1773088455,13113.992611150003,30337.25823531,53257.64307792001 2026-03-09,20:34:17.000,68,11149180,6245,0,1773088456,13113.972402220003,29876.10415071,53257.601155200005 2026-03-09,20:34:18.000,68,11149230,5165,0,1773088457,13114.059974249998,32181.50801895,53257.6360908 2026-03-09,20:34:19.000,68,11149178,5125,0,1773088458,13114.140809969998,33103.696352939995,53257.67801352 2026-03-09,20:34:20.000,68,11149196,6245,0,1773088459,13114.194700449989,26187.238028670006,53257.698974880004 2026-03-09,20:34:21.000,68,11149234,5205,0,1773088460,13114.208173069994,26648.328671099996,53257.78282032 2026-03-09,20:34:22.000,68,11149227,5525,0,1773088461,13114.248590929994,26648.258179800003,53257.72692336 2026-03-09,20:34:23.000,68,11149179,5605,0,1773088462,13114.33616295999,28492.592552999995,53257.81076880001 2026-03-09,20:34:24.000,68,11149204,5845,0,1773088463,13114.221645689999,27570.439464659998,53257.73391048 2026-03-09,20:34:26.000,68,11149104,5725,0,1773088465,13114.012820079988,28953.711391949997,53257.67801352 2026-03-09,20:34:27.000,68,11149247,6205,0,1773088466,13113.999347459998,29414.787936120003,53257.67801352 2026-03-09,20:34:28.000,68,11149232,5605,0,1773088467,13114.006083769993,30797.982322979995,53257.69198776001 2026-03-09,20:34:29.000,68,11149222,5405,0,1773088468,13114.080183179998,30336.828238379996,53257.698974880004 2026-03-09,20:34:30.000,68,11149248,5525,0,1773088469,13114.147546279994,27570.24208902,53257.72692336 2026-03-09,20:34:31.000,68,11149267,6165,0,1773088470,13114.174491519989,29414.562363959994,53257.705962 2026-03-09,20:34:32.000,68,11149173,6205,0,1773088471,13114.194700449989,30797.848389510007,53257.68500064 2026-03-09,20:34:33.000,68,11149292,5684,0,1773088472,13114.187964139994,26186.885572169995,53257.71294912001 2026-03-09,20:34:34.000,68,11149243,6245,0,1773088473,13114.214909379989,29414.604658740005,53257.705962 2026-03-09,20:34:35.000,68,11149238,6084,0,1773088474,13114.221645689999,31720.05787089,53257.67102640001 2026-03-09,20:34:37.000,68,11149252,6284,0,1773088476,13114.066710559993,29875.765792470003,53257.5662196 2026-03-09,20:34:38.000,68,11149205,6485,0,1773088477,13114.046501629993,31720.121313059994,53257.5662196 2026-03-09,20:34:39.000,68,11149186,5005,0,1773088478,13114.046501629993,30797.954126459997,53257.60814232 2026-03-09,20:34:40.000,68,11149237,5405,0,1773088479,13114.026292699993,29414.611707870004,53257.59416808001 2026-03-09,20:34:41.000,68,11149240,6124,0,1773088480,13114.033029009988,31720.093116539996,53257.48936128 2026-03-09,20:34:42.000,68,11149171,6485,0,1773088481,13114.066710559993,29875.78693986,53257.496348399996 2026-03-09,20:34:43.000,68,11149177,5445,0,1773088482,13114.161018899998,28492.5220617,53257.58718096 2026-03-09,20:34:44.000,68,11149180,5205,0,1773088483,13114.187964139994,28031.466664919993,53257.552245360006 2026-03-09,20:34:45.000,68,11149238,5165,0,1773088484,13114.181227829999,24803.88151182,53257.60814232 2026-03-09,20:34:46.000,68,11149200,5325,0,1773088485,13114.201436759999,30798.024617760006,53257.57320672001 2026-03-09,20:34:48.000,68,11149159,6284,0,1773088487,13114.262063549999,32642.51407182,53257.552245360006 2026-03-09,20:34:49.000,68,11149226,6284,0,1773088488,13114.235118309989,27109.468657439997,53257.53827112 2026-03-09,20:34:50.000,68,11149221,5405,0,1773088489,13114.329426649994,31259.361979740002,53257.62910368 2026-03-09,20:34:51.000,68,11149212,5165,0,1773088490,13114.390053439995,28031.741580989998,53257.62910368 2026-03-09,20:34:52.000,68,11149238,5965,0,1773088491,13114.34289927,27109.616689169998,53257.54525824001 2026-03-09,20:34:53.000,68,11149196,5684,0,1773088492,13114.37658081999,30337.363972260006,53257.552245360006 2026-03-09,20:34:54.000,68,11149183,6205,0,1773088493,13114.44394392,26648.60358717,53257.58019384 2026-03-09,20:34:55.000,68,11149165,6124,0,1773088494,13114.511307019995,29876.160543749997,53257.57320672001 2026-03-09,20:34:56.000,68,11149281,6124,0,1773088495,13114.571933809995,32642.64095616,53257.51730976 2026-03-09,20:34:57.000,68,11149239,6324,0,1773088496,13114.62582429,28953.915816720008,53257.53827112 2026-03-09,20:34:59.000,68,11149209,5485,0,1773088498,13114.672978459996,28953.810079770003,53257.67102640001 2026-03-09,20:35:00.000,68,11149211,5645,0,1773088499,13114.733605249996,26648.258179800003,53257.601155200005 2026-03-09,20:35:01.000,68,11149213,6284,0,1773088500,13114.74707787,28031.445517529995,53257.61512944 2026-03-09,20:35:02.000,68,11149179,5565,0,1773088501,13114.7672868,27109.200790500006,53257.664039279996 2026-03-09,20:35:03.000,68,11149147,6365,0,1773088502,13114.800968349991,27570.206843370004,53257.59416808001 2026-03-09,20:35:04.000,68,11149143,6284,0,1773088503,13114.841386209991,26186.82917913,53257.58019384 2026-03-09,20:35:05.000,68,11149212,5925,0,1773088504,13114.868331450001,26186.709343919996,53257.68500064 2026-03-09,20:35:06.000,68,11149218,5605,0,1773088505,13114.915485619997,30797.552326050005,53257.55923248 2026-03-09,20:35:07.000,68,11149178,5165,0,1773088506,13114.962639789992,30797.559375180004,53257.698974880004 2026-03-09,20:35:08.000,68,11149192,4965,0,1773088507,13114.982848719992,26186.51196828,53257.78282032 2026-03-09,20:35:10.000,68,11149178,6084,0,1773088509,13114.962639789992,33563.877657599995,53257.71294912001 2026-03-09,20:35:11.000,68,11149165,6365,0,1773088510,13114.982848719992,28952.999429820004,53257.72692336 2026-03-09,20:35:12.000,68,11149120,5805,0,1773088511,13114.908749310001,25264.337732550004,53257.705962 2026-03-09,20:35:13.000,68,11149139,6245,0,1773088512,13114.848122520001,31258.565428050002,53257.650065040005 2026-03-09,20:35:14.000,68,11149217,5725,0,1773088513,13114.760550489991,29414.209907459997,53257.64307792001 2026-03-09,20:35:15.000,68,11149192,5925,0,1773088514,13114.72686894,29875.378090319995,53257.705962 2026-03-09,20:35:16.000,68,11149187,6205,0,1773088515,13114.672978459996,34025.19387218999,53257.705962 2026-03-09,20:35:17.000,68,11149135,6605,0,1773088516,13114.66624215,25264.485764280005,53257.73391048 2026-03-09,20:35:18.000,68,11149168,5845,0,1773088517,13114.632560599995,26647.785888090002,53257.664039279996 2026-03-09,20:35:19.000,68,11149197,6284,0,1773088518,13114.66624215,32180.87359725,53257.65705216 2026-03-09,20:35:21.000,68,11149221,6525,0,1773088520,13114.834649899996,25264.591501229996,53257.6360908 2026-03-09,20:35:22.000,68,11149238,6205,0,1773088521,13114.868331450001,29414.421381360007,53257.601155200005 2026-03-09,20:35:23.000,68,11149253,6245,0,1773088522,13114.888540380001,31258.88968803,53257.71294912001 2026-03-09,20:35:24.000,68,11149148,5925,0,1773088523,13114.922221929992,30336.652010129998,53257.67102640001 2026-03-09,20:35:25.000,68,11149226,5925,0,1773088524,13114.982848719992,30797.92592994,53257.73391048 2026-03-09,20:35:26.000,68,11149242,5805,0,1773088525,13115.009793960002,31258.960179329995,53257.747884720004 2026-03-09,20:35:27.000,68,11149209,6324,0,1773088526,13114.989585030002,33564.441588,53257.768846080005 2026-03-09,20:35:28.000,68,11149236,5965,0,1773088527,13115.090629680002,29875.695301169995,53257.76185896001 2026-03-09,20:35:29.000,68,11149223,6485,0,1773088528,13115.083893369992,29875.80808725,53257.73391048 2026-03-09,20:35:30.000,68,11149247,6405,0,1773088529,13115.043475509992,28031.438468399996,53257.72692336 2026-03-09,20:35:32.000,68,11149186,5925,0,1773088531,13115.009793960002,27570.474710309994,53257.719936240006 2026-03-09,20:35:33.000,68,11149252,6045,0,1773088532,13115.063684439992,32642.401285739994,53257.78980744001 2026-03-09,20:35:34.000,68,11149217,6405,0,1773088533,13115.083893369992,25265.000350770002,53257.80378168 2026-03-09,20:35:35.000,68,11149206,5845,0,1773088534,13115.104102299993,29875.730546820007,53257.64307792001 2026-03-09,20:35:36.000,68,11149177,6405,0,1773088535,13115.144520159993,25264.84526991,53257.7758332 2026-03-09,20:35:37.000,68,11149259,6284,0,1773088536,13115.144520159993,30797.954126459997,53257.76185896001 2026-03-09,20:35:38.000,68,11149229,6245,0,1773088537,13115.151256470002,28492.423373879996,53257.698974880004 2026-03-09,20:35:39.000,68,11149261,6284,0,1773088538,13115.164729089993,29875.582515090005,53257.73391048 2026-03-09,20:35:40.000,68,11149174,5925,0,1773088539,13115.198410639998,30336.60971535,53257.7758332 2026-03-09,20:35:41.000,68,11149225,6485,0,1773088540,13115.225355879993,30336.511027529996,53257.8457044 2026-03-09,20:35:43.000,68,11149219,6525,0,1773088542,13115.285982669993,26647.673102009998,53257.85967864001 2026-03-09,20:35:44.000,68,11149252,5925,0,1773088543,13115.245564809993,27108.707351400008,53257.88064000001 2026-03-09,20:35:45.000,68,11149171,6324,0,1773088544,13115.272510049988,30336.29955363,53257.85967864001 2026-03-09,20:35:46.000,68,11149228,5925,0,1773088545,13115.225355879993,26186.51196828,53257.82474304 2026-03-09,20:35:47.000,68,11149253,6284,0,1773088546,13115.238828499998,23881.072854390004,53257.887627120006 2026-03-09,20:35:48.000,68,11149220,5725,0,1773088547,13115.232092189988,27108.672105749996,53257.936536960005 2026-03-09,20:35:49.000,68,11149197,6005,0,1773088548,13115.238828499998,24803.204795340003,53257.936536960005 2026-03-09,20:35:50.000,68,11149227,6124,0,1773088549,13115.205146949993,26647.567365060007,53257.97845968001 2026-03-09,20:35:51.000,68,11149164,6165,0,1773088550,13115.144520159993,26647.65195462,53257.866665760004 2026-03-09,20:35:52.000,68,11149177,6045,0,1773088551,13115.137783849998,29875.244156850007,53257.92954984001 2026-03-09,20:35:54.000,68,11149208,5645,0,1773088553,13115.023266579992,33103.0055382,53257.866665760004 2026-03-09,20:35:55.000,68,11149212,5725,0,1773088554,13115.016530269997,24342.318577679995,53257.88064000001 2026-03-09,20:35:56.000,68,11149206,5845,0,1773088555,13115.003057649992,29414.3367918,53257.85269152 2026-03-09,20:35:57.000,68,11149174,5565,0,1773088556,13115.003057649992,37713.975404669996,53257.817755920005 2026-03-09,20:35:58.000,68,11149213,6205,0,1773088557,13114.955903479997,28492.23304737,53257.85269152 2026-03-09,20:35:59.000,68,11149146,5765,0,1773088558,13114.976112409997,28031.283387539996,53257.78980744001 2026-03-09,20:36:00.000,68,11149160,5805,0,1773088559,13114.935694549997,28492.289440409993,53257.76185896001 2026-03-09,20:36:01.000,68,11149194,5684,0,1773088560,13114.955903479997,28953.49991805,53257.78282032 2026-03-09,20:36:02.000,68,11149198,5925,0,1773088561,13114.935694549997,29414.696297429997,53257.83871728001 2026-03-09,20:36:03.000,68,11149210,5805,0,1773088562,13114.928958240002,28953.619753260005,53257.81076880001 2026-03-09,20:36:05.000,68,11149252,5805,0,1773088564,13114.989585030002,29875.843332899996,53257.78980744001 2026-03-09,20:36:06.000,68,11149230,5605,0,1773088565,13115.030002890002,28492.599602129994,53257.73391048 2026-03-09,20:36:07.000,68,11149223,6205,0,1773088566,13115.056948129997,23881.805963909996,53257.67102640001 2026-03-09,20:36:08.000,68,11149243,6165,0,1773088567,13115.056948129997,29875.97726637,53257.81076880001 2026-03-09,20:36:09.000,68,11149205,6045,0,1773088568,13115.083893369992,30798.23609166,53257.705962 2026-03-09,20:36:10.000,68,11149174,5445,0,1773088569,13115.070420750002,28953.922865850007,53257.747884720004 2026-03-09,20:36:11.000,68,11149229,6045,0,1773088570,13115.131047540002,34025.93403084,53257.73391048 2026-03-09,20:36:12.000,68,11149241,6245,0,1773088571,13115.171465400002,29415.076950450006,53257.82474304 2026-03-09,20:36:13.000,68,11149269,6205,0,1773088572,13115.157992779998,30337.25823531,53257.83173016 2026-03-09,20:36:14.000,68,11149242,5925,0,1773088573,13115.178201709998,33564.91387971,53257.80378168 2026-03-09,20:36:16.000,68,11149196,5884,0,1773088575,13115.198410639998,29876.167592879996,53257.817755920005 2026-03-09,20:36:17.000,68,11149150,5725,0,1773088576,13115.191674330003,28954.049750189995,53257.78282032 2026-03-09,20:36:18.000,68,11149230,5565,0,1773088577,13115.164729089993,29876.160543749997,53257.768846080005 2026-03-09,20:36:19.000,68,11149272,5605,0,1773088578,13115.104102299993,28031.755679249996,53257.719936240006 2026-03-09,20:36:20.000,68,11149224,5645,0,1773088579,13115.030002890002,29414.97826263,53257.82474304 2026-03-09,20:36:21.000,68,11149252,5565,0,1773088580,13115.056948129997,29876.061855930006,53257.7758332 2026-03-09,20:36:22.000,68,11149136,5805,0,1773088581,13115.023266579992,28031.607647519995,53257.74089760001 2026-03-09,20:36:23.000,68,11149165,6284,0,1773088582,13114.976112409997,26187.266225190004,53257.72692336 2026-03-09,20:36:24.000,68,11149203,6205,0,1773088583,13114.969376100002,28492.592552999995,53257.78980744001 2026-03-09,20:36:25.000,68,11149213,6324,0,1773088584,13114.942430859992,28953.654998910002,53257.7758332 2026-03-09,20:36:27.000,68,11149226,5965,0,1773088586,13114.895276689997,32181.296545050005,53257.8457044 2026-03-09,20:36:28.000,68,11149215,6485,0,1773088587,13114.908749310001,29414.752690470006,53257.85967864001 2026-03-09,20:36:29.000,68,11149165,6084,0,1773088588,13114.915485619997,28031.41027188,53257.8457044 2026-03-09,20:36:30.000,68,11149230,5765,0,1773088589,13114.895276689997,28031.41027188,53257.79679456 2026-03-09,20:36:31.000,68,11149165,6284,0,1773088590,13114.861595139992,29414.67515004,53257.8457044 2026-03-09,20:36:32.000,68,11149161,6245,0,1773088591,13114.7672868,32642.281450530005,53257.80378168 2026-03-09,20:36:33.000,68,11149226,5805,0,1773088592,13114.733605249996,30797.996421239994,53257.719936240006 2026-03-09,20:36:34.000,68,11149256,5285,0,1773088593,13114.720132629991,33564.38519496001,53257.719936240006 2026-03-09,20:36:35.000,68,11149169,6525,0,1773088594,13114.69992369999,27570.347825970006,53257.698974880004 2026-03-09,20:36:36.000,68,11149249,5805,0,1773088595,13114.64603322,33103.47078078,53257.64307792001 2026-03-09,20:36:38.000,68,11149265,6485,0,1773088597,13114.612351669995,25726.119189720004,53257.65705216 2026-03-09,20:36:39.000,68,11149237,6685,0,1773088598,13114.55846118999,27570.453562919996,53257.705962 2026-03-09,20:36:40.000,68,11149217,6405,0,1773088599,13114.63929690999,28492.627798650006,53257.65705216 2026-03-09,20:36:41.000,68,11149229,6525,0,1773088600,13114.592142739995,33103.66815642,53257.68500064 2026-03-09,20:36:42.000,68,11149218,6005,0,1773088601,13114.55846118999,31720.445573039993,53257.698974880004 2026-03-09,20:36:43.000,68,11149286,6084,0,1773088602,13114.5651975,25726.224926669995,53257.53827112 2026-03-09,20:36:44.000,68,11149306,5845,0,1773088603,13114.571933809995,29876.083003320004,53257.59416808001 2026-03-09,20:36:45.000,68,11149268,5925,0,1773088604,13114.52477964,28492.782879510007,53257.6360908 2026-03-09,20:36:46.000,68,11149236,5965,0,1773088605,13114.46415285,32642.66210355,53257.58718096 2026-03-09,20:36:47.000,68,11149222,5925,0,1773088606,13114.41699867999,25726.33066362,53257.552245360006 2026-03-09,20:36:49.000,68,11149147,6605,0,1773088608,13114.32269034,26187.421306050004,53257.47538704001 2026-03-09,20:36:50.000,68,11149324,5845,0,1773088609,13114.27553616999,31259.55230625,53257.52429688001 2026-03-09,20:36:51.000,68,11149287,6365,0,1773088610,13114.31595402999,27109.771770029998,53257.57320672001 2026-03-09,20:36:52.000,68,11149205,6124,0,1773088611,13114.25532723999,30337.448561819998,53257.52429688001 2026-03-09,20:36:53.000,68,11149258,6045,0,1773088612,13114.241854619999,30337.540200510004,53257.41250296 2026-03-09,20:36:54.000,68,11149243,6245,0,1773088613,13114.174491519989,30337.561347900002,53257.482374160005 2026-03-09,20:36:55.000,68,11149248,6045,0,1773088614,13114.120601039998,28032.136332270005,53257.46839992 2026-03-09,20:36:56.000,68,11149257,6685,0,1773088615,13114.120601039998,28954.402206690007,53257.4614128 2026-03-09,20:36:57.000,68,11149225,6445,0,1773088616,13114.113864729989,31721.051798219996,53257.363593120004 2026-03-09,20:36:58.000,68,11149246,5925,0,1773088617,13114.046501629993,28493.31861339,53257.34961888 2026-03-09,20:37:00.000,68,11149251,6565,0,1773088619,13114.059974249998,32643.338820029996,53257.34961888 2026-03-09,20:37:01.000,68,11149244,5884,0,1773088620,13114.073446869988,22960.435329,53257.30070904 2026-03-09,20:37:02.000,68,11149191,5565,0,1773088621,13114.046501629993,29415.810059969997,53257.363593120004 2026-03-09,20:37:03.000,68,11149285,6245,0,1773088622,13114.012820079988,34487.93401103999,53257.328657519996 2026-03-09,20:37:04.000,68,11149248,5925,0,1773088623,13113.972402220003,33104.66913287999,53257.28673480001 2026-03-09,20:37:05.000,68,11149229,6165,0,1773088624,13113.952193290002,27571.616669370007,53257.27974768 2026-03-09,20:37:06.000,68,11149230,5565,0,1773088625,13113.857884949997,27110.55422346,53257.265773440005 2026-03-09,20:37:07.000,68,11149268,5805,0,1773088626,13113.864621259992,29877.154471079994,53257.30070904 2026-03-09,20:37:08.000,68,11149180,5645,0,1773088627,13113.844412329992,33566.006494860005,53257.22385072 2026-03-09,20:37:09.000,68,11149196,5765,0,1773088628,13113.777049229997,31721.66507253,53257.23782496001 2026-03-09,20:37:11.000,68,11149222,5565,0,1773088630,13113.743367679992,30799.399198109997,53257.24481208 2026-03-09,20:37:12.000,68,11149251,6245,0,1773088631,13113.676004579997,24805.079863920007,53257.23782496001 2026-03-09,20:37:13.000,68,11149262,5725,0,1773088632,13113.642323029992,31260.426398370008,53257.27974768 2026-03-09,20:37:14.000,68,11149224,5565,0,1773088633,13113.642323029992,30338.23806438,53257.28673480001 2026-03-09,20:37:15.000,68,11149168,5684,0,1773088634,13113.601905169991,30799.286412030007,53257.25878632001 2026-03-09,20:37:16.000,68,11149241,6284,0,1773088635,13113.541278379991,27110.56127259,53257.20288936 2026-03-09,20:37:17.000,68,11149239,6124,0,1773088636,13113.50759683,28493.81910162,53257.23782496001 2026-03-09,20:37:18.000,68,11149176,5925,0,1773088637,13113.473915279996,28493.762708580005,53257.23782496001 2026-03-09,20:37:19.000,68,11149219,6205,0,1773088638,13113.453706349996,27110.427339119997,53257.17494088 2026-03-09,20:37:20.000,68,11149275,6124,0,1773088639,13113.40655218,25266.008376359998,53257.14000528001 2026-03-09,20:37:22.000,68,11149229,6045,0,1773088641,13113.30550753,24804.98822523,53257.15397952 2026-03-09,20:37:23.000,68,11149267,6405,0,1773088642,13113.22467181,31260.299514030005,53257.11904392001 2026-03-09,20:37:24.000,68,11149275,6245,0,1773088643,13113.21793549999,34488.03269886,53257.08410832 2026-03-09,20:37:25.000,68,11149183,6045,0,1773088644,13113.21793549999,32643.740620440003,53257.02122424001 2026-03-09,20:37:26.000,68,11149244,5765,0,1773088645,13113.15730870999,27110.652911280005,53257.04218560001 2026-03-09,20:37:27.000,68,11149247,6245,0,1773088646,13113.18425395,28493.953035090002,53257.07013408001 2026-03-09,20:37:28.000,68,11149235,5445,0,1773088647,13113.11689084999,34027.16762859,53257.0771212 2026-03-09,20:37:29.000,68,11149128,5845,0,1773088648,13113.130363469994,28032.918785700007,53257.00725 2026-03-09,20:37:30.000,68,11149287,6205,0,1773088649,13113.20446288,29877.323650200007,53257.10506968 2026-03-09,20:37:31.000,68,11149181,6205,0,1773088650,13113.150572399994,29416.204811250005,53256.97231440001 2026-03-09,20:37:33.000,68,11149243,6365,0,1773088652,13113.13709977999,33105.08503155,53257.05615984 2026-03-09,20:37:34.000,68,11149170,5565,0,1773088653,13113.103418229999,25266.374931119994,53256.979301520005 2026-03-09,20:37:35.000,68,11149251,6165,0,1773088654,13113.17751763999,25727.479671809997,53256.96532728 2026-03-09,20:37:36.000,68,11149207,6045,0,1773088655,13113.110154539994,25727.373934860007,53256.979301520005 2026-03-09,20:37:37.000,68,11149293,6165,0,1773088656,13113.083209299999,32643.846357389993,53256.95834016 2026-03-09,20:37:38.000,68,11149193,6445,0,1773088657,13113.089945609994,29877.23906064,53257.028211360004 2026-03-09,20:37:39.000,68,11149216,5725,0,1773088658,13112.988900959994,31260.482791410002,53256.95834016 2026-03-09,20:37:40.000,68,11149241,6405,0,1773088659,13112.975428339989,32182.63587975,53256.98628864 2026-03-09,20:37:41.000,68,11149286,5925,0,1773088660,13112.928274169994,28493.82615075,53256.98628864 2026-03-09,20:37:42.000,68,11149217,6365,0,1773088661,13112.854174759988,27110.518977810003,53257.02122424001 2026-03-09,20:37:44.000,68,11149256,6045,0,1773088663,13112.887856309993,27110.54717433,53257.01423712 2026-03-09,20:37:45.000,68,11149219,6045,0,1773088664,13112.847438449993,23882.835136890004,53256.98628864 2026-03-09,20:37:46.000,68,11149226,5725,0,1773088665,13112.773339040003,26649.498826680006,53256.96532728 2026-03-09,20:37:47.000,68,11149268,6084,0,1773088666,13112.780075349998,27571.623718500006,53256.979301520005 2026-03-09,20:37:48.000,68,11149204,5285,0,1773088667,13112.739657489998,24343.989221490003,53256.90943032 2026-03-09,20:37:49.000,68,11149180,6005,0,1773088668,13112.766602729993,27571.729455449997,53256.96532728 2026-03-09,20:37:50.000,68,11149235,6124,0,1773088669,13112.705975939993,30338.37199785,53256.9373788 2026-03-09,20:37:51.000,68,11149253,5725,0,1773088670,13112.645349149992,29416.183663860007,53256.881481840006 2026-03-09,20:37:52.000,68,11149133,5645,0,1773088671,13112.638612839997,30799.610672010007,53256.97231440001 2026-03-09,20:37:53.000,68,11149212,5285,0,1773088672,13112.598194979997,31260.715412699996,53256.95834016 2026-03-09,20:37:55.000,68,11149194,6084,0,1773088674,13112.551040810002,31721.876546429994,53256.9373788 2026-03-09,20:37:56.000,68,11149201,5565,0,1773088675,13112.537568189997,29416.43743254,53256.84654624 2026-03-09,20:37:57.000,68,11149224,6084,0,1773088676,13112.456732469996,32644.170617369993,53256.83257200001 2026-03-09,20:37:58.000,68,11149191,5845,0,1773088677,13112.416314609996,29877.669057570005,53256.8675076 2026-03-09,20:37:59.000,68,11149241,5684,0,1773088678,13112.436523539996,30338.759699999995,53256.7976364 2026-03-09,20:38:00.000,68,11149261,6445,0,1773088679,13112.362424129991,33105.43043892,53256.825584879996 2026-03-09,20:38:01.000,68,11149237,6725,0,1773088680,13112.26137947999,26188.986212910007,53256.67885536 2026-03-09,20:38:02.000,68,11149261,6645,0,1773088681,13112.194016379995,26189.07080247,53256.73475232001 2026-03-09,20:38:03.000,68,11149244,5925,0,1773088682,13112.173807449995,31261.286392230002,53256.69981672 2026-03-09,20:38:04.000,68,11149214,6005,0,1773088683,13112.05929017999,30800.195749799997,53256.70680384001 2026-03-09,20:38:06.000,68,11149214,6084,0,1773088685,13112.05929017999,28955.967113549996,53256.595009920005 2026-03-09,20:38:07.000,68,11149207,6565,0,1773088686,13112.03908124999,31722.637852469998,53256.63693264001 2026-03-09,20:38:08.000,68,11149207,6485,0,1773088687,13112.05929017999,29878.268233619994,53256.58802280001 2026-03-09,20:38:09.000,68,11149224,5205,0,1773088688,13112.052553869995,26189.465553750008,53256.57404856 2026-03-09,20:38:10.000,68,11149214,5325,0,1773088689,13112.03908124999,31722.77178594,53256.68584248001 2026-03-09,20:38:11.000,68,11149214,6245,0,1773088690,13112.032344939995,27111.773722950005,53256.66488112001 2026-03-09,20:38:12.000,68,11149179,5725,0,1773088691,13112.01887231999,30339.464613000004,53256.65090688 2026-03-09,20:38:13.000,68,11149243,6485,0,1773088692,13112.032344939995,29878.35987231,53256.63693264001 2026-03-09,20:38:14.000,68,11149262,5805,0,1773088693,13112.05929017999,28495.031551980006,53256.60199704 2026-03-09,20:38:15.000,68,11149237,6365,0,1773088694,13112.06602649,27572.81502147,53256.62994552 2026-03-09,20:38:17.000,68,11149265,6365,0,1773088696,13112.07949910999,32183.806035329995,53256.595009920005 2026-03-09,20:38:18.000,68,11149188,5925,0,1773088697,13112.08623542,30339.316581270003,53256.61597128001 2026-03-09,20:38:19.000,68,11149284,5605,0,1773088698,13112.08623542,32644.819137330007,53256.6229584 2026-03-09,20:38:20.000,68,11149206,5285,0,1773088699,13112.11991696999,35411.34184451999,53256.58802280001 2026-03-09,20:38:21.000,68,11149182,5725,0,1773088700,13112.09970803999,34489.026626189996,53256.58103568 2026-03-09,20:38:22.000,68,11149218,5645,0,1773088701,13112.05929017999,25728.156388289994,53256.53212584 2026-03-09,20:38:23.000,68,11149251,6485,0,1773088702,13112.09970803999,30800.209848059996,53256.57404856 2026-03-09,20:38:24.000,68,11149205,6124,0,1773088703,13112.072762799995,27572.399122799994,53256.58103568 2026-03-09,20:38:25.000,68,11149247,6324,0,1773088704,13112.07949910999,25727.959012649997,53256.58802280001 2026-03-09,20:38:26.000,68,11149258,5805,0,1773088705,13111.98519077,32183.354891010007,53256.56007432 2026-03-09,20:38:28.000,68,11149252,5965,0,1773088707,13111.991927079995,34027.724509859996,53256.63693264001 2026-03-09,20:38:29.000,68,11149226,5365,0,1773088708,13111.951509219994,26650.20373968,53256.58802280001 2026-03-09,20:38:30.000,68,11149271,6124,0,1773088709,13111.94477291,26189.148342900007,53256.525138720004 2026-03-09,20:38:31.000,68,11149208,5684,0,1773088710,13111.87740980999,28955.840229210007,53256.53911296001 2026-03-09,20:38:32.000,68,11149201,6284,0,1773088711,13111.850464569994,23883.716278139997,53256.476228880005 2026-03-09,20:38:33.000,68,11149225,6205,0,1773088712,13111.830255639994,28955.889573120003,53256.46924176001 2026-03-09,20:38:34.000,68,11149236,5884,0,1773088713,13111.85720087999,30339.224942579996,53256.46924176001 2026-03-09,20:38:35.000,68,11149238,5085,0,1773088714,13111.863937189999,27572.66698974,53256.546100080006 2026-03-09,20:38:36.000,68,11149151,6205,0,1773088715,13111.87740980999,31261.575406560005,53256.39238344 2026-03-09,20:38:37.000,68,11149276,5805,0,1773088716,13111.830255639994,31722.722442030004,53256.3434736 2026-03-09,20:38:39.000,68,11149216,6124,0,1773088718,13111.85720087999,29878.500854910002,53256.427319040005 2026-03-09,20:38:40.000,68,11149200,5805,0,1773088719,13111.884146119999,28495.313517179995,53256.42033192001 2026-03-09,20:38:41.000,68,11149226,5645,0,1773088720,13111.89761873999,31723.166537219993,53256.38539632 2026-03-09,20:38:42.000,68,11149213,6124,0,1773088721,13111.89761873999,28034.314513439997,53256.44129328 2026-03-09,20:38:43.000,68,11149173,6084,0,1773088722,13111.90435505,34951.026606390005,53256.39937056001 2026-03-09,20:38:44.000,68,11149222,5684,0,1773088723,13111.98519077,30801.062792790006,53256.39937056001 2026-03-09,20:38:45.000,68,11149233,6084,0,1773088724,13112.012136009995,32645.559295979998,53256.36443496 2026-03-09,20:38:46.000,68,11149170,5805,0,1773088725,13112.11991696999,26190.149319360004,53256.37142208001 2026-03-09,20:38:47.000,68,11149322,5845,0,1773088726,13112.16707114,29417.910700709996,53256.357447840004 2026-03-09,20:38:48.000,68,11149242,5845,0,1773088727,13112.24790686,33106.84731405,53256.38539632 2026-03-09,20:38:50.000,68,11149234,4925,0,1773088729,13112.436523539996,34951.32971898001,53256.36443496 2026-03-09,20:38:51.000,68,11149212,4645,0,1773088730,13112.564513429992,29418.058732439997,53256.32949936001 2026-03-09,20:38:52.000,68,11149207,6205,0,1773088731,13112.652085460002,30801.358856249994,53256.427319040005 2026-03-09,20:38:53.000,68,11149224,5765,0,1773088732,13112.773339040003,28956.904647839998,53256.43430616 2026-03-09,20:38:54.000,68,11149201,5925,0,1773088733,13112.887856309993,27573.555180120005,53256.51815160001 2026-03-09,20:38:55.000,68,11149182,5205,0,1773088734,13113.049527749994,28034.575331250002,53256.50417736 2026-03-09,20:38:56.000,68,11149186,6245,0,1773088735,13113.150572399994,30801.189677129994,53256.49719024001 2026-03-09,20:38:57.000,68,11149220,5765,0,1773088736,13113.25835335999,26651.18356875,53256.5530872 2026-03-09,20:38:58.000,68,11149150,5445,0,1773088737,13113.36613432,30339.951002970003,53256.61597128001 2026-03-09,20:38:59.000,68,11149169,6324,0,1773088738,13113.42676111,31262.167533479995,53256.56007432 2026-03-09,20:39:01.000,68,11149269,6645,0,1773088740,13113.54801469,31261.977206969997,53256.69981672 2026-03-09,20:39:02.000,68,11149187,6605,0,1773088741,13113.554750999996,32645.270281649995,53256.63693264001 2026-03-09,20:39:03.000,68,11149179,6365,0,1773088742,13113.54801469,29417.424310739996,53256.75571368001 2026-03-09,20:39:04.000,68,11149191,6405,0,1773088743,13113.46717897,33106.28338365001,53256.713790960006 2026-03-09,20:39:05.000,68,11149214,6005,0,1773088744,13113.393079559995,34028.45761938,53256.74173944 2026-03-09,20:39:06.000,68,11149192,5765,0,1773088745,13113.34592539,29417.39611422,53256.74872656 2026-03-09,20:39:07.000,68,11149257,6205,0,1773088746,13113.27856228999,33567.3317313,53256.73475232001 2026-03-09,20:39:08.000,68,11149189,6405,0,1773088747,13113.22467181,28495.123190669998,53256.692829600004 2026-03-09,20:39:09.000,68,11149203,6205,0,1773088748,13113.17751763999,27111.83716512,53256.63693264001 2026-03-09,20:39:10.000,68,11149263,6525,0,1773088749,13113.130363469994,28034.018449979994,53256.643919760005 2026-03-09,20:39:12.000,68,11149113,6885,0,1773088751,13113.130363469994,30800.689188899996,53256.7277652 2026-03-09,20:39:13.000,68,11149242,6324,0,1773088752,13113.14383609,28956.213833100002,53256.72077808 2026-03-09,20:39:14.000,68,11149212,6045,0,1773088753,13113.11689084999,26650.68308052,53256.692829600004 2026-03-09,20:39:15.000,68,11149230,5165,0,1773088754,13113.083209299999,29878.388068829998,53256.7277652 2026-03-09,20:39:16.000,68,11149164,6124,0,1773088755,13113.21793549999,31722.849326370007,53256.692829600004 2026-03-09,20:39:17.000,68,11149292,6165,0,1773088756,13113.20446288,23884.103980290005,53256.73475232001 2026-03-09,20:39:18.000,68,11149296,6205,0,1773088757,13113.2852986,27572.934856680004,53256.713790960006 2026-03-09,20:39:19.000,68,11149221,6365,0,1773088758,13113.36613432,30800.66099238,53256.74173944 2026-03-09,20:39:20.000,68,11149216,5805,0,1773088759,13113.473915279996,27111.752575560007,53256.76968792 2026-03-09,20:39:21.000,68,11149216,6005,0,1773088760,13113.534542069996,31261.64589786,53256.76968792 2026-03-09,20:39:23.000,68,11149159,6525,0,1773088762,13113.729895060002,27111.68208426,53256.74173944 2026-03-09,20:39:24.000,68,11149141,6445,0,1773088763,13113.777049229997,29417.23398423,53256.81859776 2026-03-09,20:39:25.000,68,11149220,6245,0,1773088764,13113.925248049993,29878.289381010007,53256.83955912 2026-03-09,20:39:26.000,68,11149191,5684,0,1773088765,13113.999347459998,27572.730431910008,53256.81859776 2026-03-09,20:39:27.000,68,11149148,6045,0,1773088766,13114.012820079988,31261.568357430006,53256.83257200001 2026-03-09,20:39:28.000,68,11149237,6405,0,1773088767,13114.140809969998,28955.945966159998,53256.83257200001 2026-03-09,20:39:29.000,68,11149186,5965,0,1773088768,13114.194700449989,29416.994313810006,53256.81859776 2026-03-09,20:39:30.000,68,11149242,6124,0,1773088769,13114.27553616999,30800.266241100006,53256.860520480004 2026-03-09,20:39:31.000,68,11149196,5925,0,1773088770,13114.32269034,29877.965121030007,53256.88846896 2026-03-09,20:39:32.000,68,11149216,6084,0,1773088771,13114.34289927,26189.091949859998,53256.89545608 2026-03-09,20:39:34.000,68,11149203,6445,0,1773088773,13114.349635579994,32644.389140400002,53256.979301520005 2026-03-09,20:39:35.000,68,11149232,5805,0,1773088774,13114.369844509994,33105.39519327,53256.979301520005 2026-03-09,20:39:36.000,68,11149159,6284,0,1773088775,13114.38331713,28494.319589849998,53256.96532728 2026-03-09,20:39:37.000,68,11149209,6485,0,1773088776,13114.32269034,24805.46756607,53256.993275759996 2026-03-09,20:39:38.000,68,11149257,6645,0,1773088777,13114.302481409999,28955.332691849995,53257.028211360004 2026-03-09,20:39:39.000,68,11149214,5884,0,1773088778,13114.289008789994,34949.57448561001,53257.00725 2026-03-09,20:39:40.000,68,11149260,5765,0,1773088779,13114.241854619999,28955.26220055,53256.98628864 2026-03-09,20:39:41.000,68,11149208,5805,0,1773088780,13114.248590929994,25727.507868329994,53257.028211360004 2026-03-09,20:39:42.000,68,11149264,5965,0,1773088781,13114.309217719994,30799.504935060002,53257.028211360004 2026-03-09,20:39:43.000,68,11149280,5845,0,1773088782,13114.38331713,35410.418408490004,53257.13301816 2026-03-09,20:39:45.000,68,11149296,5925,0,1773088784,13114.38331713,35871.353970059994,53257.13301816 2026-03-09,20:39:46.000,68,11149218,5884,0,1773088785,13114.44394392,30338.118229169995,53257.10506968 2026-03-09,20:39:47.000,68,11149267,6084,0,1773088786,13114.48436178,29415.78891258,53257.09109544001 2026-03-09,20:39:48.000,68,11149221,6045,0,1773088787,13114.52477964,29415.690224759994,53257.09109544001 2026-03-09,20:39:49.000,68,11149199,6005,0,1773088788,13114.53825225999,28493.452546860004,53257.160966639996 2026-03-09,20:39:50.000,68,11149210,5725,0,1773088789,13114.58540643,32182.078998480007,53257.11904392001 2026-03-09,20:39:51.000,68,11149252,5925,0,1773088790,13114.55846118999,26187.660976469997,53257.13301816 2026-03-09,20:39:52.000,68,11149178,5765,0,1773088791,13114.592142739995,30798.609695549996,53257.195902240004 2026-03-09,20:39:53.000,68,11149216,5605,0,1773088792,13114.571933809995,36331.60576602,53257.16795376001 2026-03-09,20:39:54.000,68,11149191,5605,0,1773088793,13114.51804332999,31259.510011470004,53257.18891512001 2026-03-09,20:39:56.000,68,11149226,5285,0,1773088795,13114.40352606,30798.39822165,53257.216863600006 2026-03-09,20:39:57.000,68,11149216,5005,0,1773088796,13114.42373499,33564.90683058,53257.195902240004 2026-03-09,20:39:58.000,68,11149258,5044,0,1773088797,13114.35637188999,34948.263347429995,53257.16795376001 2026-03-09,20:39:59.000,68,11149255,5845,0,1773088798,13114.33616295999,31720.635899550005,53257.17494088 2026-03-09,20:40:00.000,68,11149236,5085,0,1773088799,13114.268799859994,29415.30252261,53257.15397952 2026-03-09,20:40:01.000,68,11149190,5085,0,1773088800,13114.214909379989,30798.609695549996,53257.16795376001 2026-03-09,20:40:02.000,68,11149231,6284,0,1773088801,13114.167755209994,30337.688232240005,53257.15397952 2026-03-09,20:40:03.000,68,11149201,6605,0,1773088802,13114.161018899998,30798.919857269997,53257.12603104 2026-03-09,20:40:04.000,68,11149240,6045,0,1773088803,13114.147546279994,30337.998393960006,53257.10506968 2026-03-09,20:40:05.000,68,11149237,5605,0,1773088804,13114.161018899998,29415.901698660004,53257.15397952 2026-03-09,20:40:07.000,68,11149232,5405,0,1773088806,13114.154282589989,29877.38709237,53257.03519848 2026-03-09,20:40:08.000,68,11149174,6005,0,1773088807,13114.154282589989,28494.171558119997,53257.049172720006 2026-03-09,20:40:09.000,68,11149229,5405,0,1773088808,13114.187964139994,32644.227010410003,53257.05615984 2026-03-09,20:40:10.000,68,11149218,5125,0,1773088809,13114.27553616999,28955.523018360007,53257.098082560005 2026-03-09,20:40:11.000,68,11149160,5085,0,1773088810,13114.31595402999,28494.44647419,53257.0771212 2026-03-09,20:40:12.000,68,11149241,6365,0,1773088811,13114.33616295999,28955.628755309997,53257.049172720006 2026-03-09,20:40:13.000,68,11149249,5605,0,1773088812,13114.38331713,26189.091949859998,53257.098082560005 2026-03-09,20:40:14.000,68,11149237,5365,0,1773088813,13114.42373499,32644.544221260003,53257.05615984 2026-03-09,20:40:15.000,68,11149186,5965,0,1773088814,13114.45741653999,32644.480779089994,53257.00026288001 2026-03-09,20:40:16.000,68,11149195,6405,0,1773088815,13114.46415285,28494.418277670004,53257.049172720006 2026-03-09,20:40:18.000,68,11149272,5205,0,1773088817,13114.592142739995,31721.947037730002,53257.03519848 2026-03-09,20:40:19.000,68,11149261,6445,0,1773088818,13114.5651975,29416.26120429,53257.11904392001 2026-03-09,20:40:20.000,68,11149198,6165,0,1773088819,13114.51804332999,30799.462640280006,53257.06314696 2026-03-09,20:40:21.000,68,11149262,4885,0,1773088820,13114.511307019995,32643.634883489998,53257.08410832 2026-03-09,20:40:22.000,68,11149175,5445,0,1773088821,13114.491098089995,25726.887544890007,53257.13301816 2026-03-09,20:40:23.000,68,11149232,5005,0,1773088822,13114.43720760999,29415.415308690004,53257.13301816 2026-03-09,20:40:24.000,68,11149191,5565,0,1773088823,13114.349635579994,31259.55230625,53257.098082560005 2026-03-09,20:40:25.000,68,11149223,6405,0,1773088824,13114.29574509999,26648.356867619994,53257.00725 2026-03-09,20:40:26.000,68,11149251,6525,0,1773088825,13114.187964139994,30336.884631420005,53257.028211360004 2026-03-09,20:40:27.000,68,11149184,5925,0,1773088826,13114.100392109998,28492.324686060005,53257.09109544001 2026-03-09,20:40:29.000,68,11149277,6205,0,1773088828,13113.884830189992,29875.244156850007,53257.08410832 2026-03-09,20:40:30.000,68,11149283,6165,0,1773088829,13113.851148640002,27108.679154879996,53256.993275759996 2026-03-09,20:40:31.000,68,11149283,5845,0,1773088830,13113.702949819992,27108.594565320003,53257.049172720006 2026-03-09,20:40:32.000,68,11149208,5884,0,1773088831,13113.662531959992,28491.866492610003,53257.01423712 2026-03-09,20:40:33.000,68,11149264,5884,0,1773088832,13113.595168859996,31719.458694839996,53256.94436592 2026-03-09,20:40:34.000,68,11149234,5805,0,1773088833,13113.54801469,28030.74060453,53256.85353336001 2026-03-09,20:40:35.000,68,11149237,6045,0,1773088834,13113.554750999996,25264.358879940002,53256.89545608 2026-03-09,20:40:36.000,68,11149204,6005,0,1773088835,13113.541278379991,34486.044844200005,53256.88846896 2026-03-09,20:40:37.000,68,11149203,6245,0,1773088836,13113.581696239991,27569.76274818,53256.80462352001 2026-03-09,20:40:38.000,68,11149236,5925,0,1773088837,13113.622114099991,26186.540164799997,53256.85353336001 2026-03-09,20:40:40.000,68,11149304,6245,0,1773088839,13113.736631369997,31719.754758299998,53256.76968792 2026-03-09,20:40:41.000,68,11149249,5765,0,1773088840,13113.763576609992,34025.19387218999,53256.825584879996 2026-03-09,20:40:42.000,68,11149176,5965,0,1773088841,13113.837676019997,28492.247145629997,53256.79064928 2026-03-09,20:40:43.000,68,11149203,6124,0,1773088842,13113.898302809997,33103.209962969995,53256.83257200001 2026-03-09,20:40:44.000,68,11149134,5965,0,1773088843,13113.925248049993,26186.941965210004,53256.79064928 2026-03-09,20:40:45.000,68,11149264,5765,0,1773088844,13114.026292699993,31720.142460450006,53256.73475232001 2026-03-09,20:40:46.000,68,11149226,5525,0,1773088845,13114.046501629993,25726.098042330006,53256.80462352001 2026-03-09,20:40:47.000,68,11149265,6245,0,1773088846,13114.073446869988,29414.98531176,53256.68584248001 2026-03-09,20:40:48.000,68,11149174,5965,0,1773088847,13114.113864729989,29876.2662807,53256.74872656 2026-03-09,20:40:49.000,68,11149294,5725,0,1773088848,13114.093655799988,34026.180750390005,53256.7277652 2026-03-09,20:40:51.000,68,11149270,5485,0,1773088850,13114.187964139994,26648.93489628,53256.692829600004 2026-03-09,20:40:52.000,68,11149266,5884,0,1773088851,13114.235118309989,29415.683175629994,53256.76968792 2026-03-09,20:40:53.000,68,11149256,5085,0,1773088852,13114.214909379989,29415.831207359995,53256.811610640005 2026-03-09,20:40:54.000,68,11149266,6205,0,1773088853,13114.208173069994,32182.508995409997,53256.83257200001 2026-03-09,20:40:55.000,68,11149203,5525,0,1773088854,13114.248590929994,28032.601574850007,53256.7976364 2026-03-09,20:40:56.000,68,11149207,5605,0,1773088855,13114.25532723999,30338.153474820007,53256.81859776 2026-03-09,20:40:57.000,68,11149198,6084,0,1773088856,13114.268799859994,31721.580482970006,53256.83955912 2026-03-09,20:40:58.000,68,11149288,5965,0,1773088857,13114.25532723999,27110.589469109997,53256.85353336001 2026-03-09,20:40:59.000,68,11149310,6245,0,1773088858,13114.268799859994,29877.175618470006,53256.83257200001 2026-03-09,20:41:00.000,68,11149209,5485,0,1773088859,13114.241854619999,30799.36395246,53256.81859776 2026-03-09,20:41:02.000,68,11149222,5285,0,1773088861,13114.127337349993,31260.250170119994,53256.83955912 2026-03-09,20:41:03.000,68,11149183,5645,0,1773088862,13114.053237939988,28954.62072972,53256.811610640005 2026-03-09,20:41:04.000,68,11149204,6205,0,1773088863,13114.019556389998,31721.17163343,53256.78366216001 2026-03-09,20:41:05.000,68,11149259,5725,0,1773088864,13113.911775430002,34026.5825508,53256.74872656 2026-03-09,20:41:06.000,68,11149259,5485,0,1773088865,13113.857884949997,29876.548245900005,53256.77667504 2026-03-09,20:41:07.000,68,11149199,6005,0,1773088866,13113.790521850002,27570.975198540007,53256.83955912 2026-03-09,20:41:08.000,68,11149196,5285,0,1773088867,13113.682740889992,27570.89060898,53256.81859776 2026-03-09,20:41:09.000,68,11149255,6005,0,1773088868,13113.588432550001,25726.443449700004,53256.83257200001 2026-03-09,20:41:10.000,68,11149245,5725,0,1773088869,13113.534542069996,33564.81519189,53256.811610640005 2026-03-09,20:41:11.000,68,11149215,6525,0,1773088870,13113.413288489995,27109.44046092,53256.78366216001 2026-03-09,20:41:13.000,68,11149237,6605,0,1773088872,13113.29877121999,33564.61076712,53256.762700800005 2026-03-09,20:41:14.000,68,11149221,5765,0,1773088873,13113.2852986,24803.825118780005,53256.78366216001 2026-03-09,20:41:15.000,68,11149181,6605,0,1773088874,13113.19772656999,31259.07296541,53256.78366216001 2026-03-09,20:41:16.000,68,11149221,5525,0,1773088875,13113.211199189995,28953.570409349995,53256.713790960006 2026-03-09,20:41:17.000,68,11149168,5245,0,1773088876,13113.18425395,29414.689248299997,53256.67186824 2026-03-09,20:41:18.000,68,11149200,5285,0,1773088877,13113.16404502,30336.912827940003,53256.7277652 2026-03-09,20:41:19.000,68,11149273,6685,0,1773088878,13113.190990259995,31259.05181802,53256.643919760005 2026-03-09,20:41:20.000,68,11149253,6805,0,1773088879,13113.231408119995,34025.666163899994,53256.713790960006 2026-03-09,20:41:21.000,68,11149219,6565,0,1773088880,13113.231408119995,20192.93279274,53256.70680384001 2026-03-09,20:41:22.000,68,11149183,5765,0,1773088881,13113.25835335999,28031.53715622,53256.68584248001 2026-03-09,20:41:24.000,68,11149201,6645,0,1773088883,13113.34592539,26648.30047458,53256.657893999996 2026-03-09,20:41:25.000,68,11149196,5884,0,1773088884,13113.332452769995,29414.80203438,53256.63693264001 2026-03-09,20:41:26.000,68,11149271,5565,0,1773088885,13113.36613432,30798.109207319998,53256.643919760005 2026-03-09,20:41:27.000,68,11149262,5245,0,1773088886,13113.372870629995,29875.942020720002,53256.58103568 2026-03-09,20:41:28.000,68,11149215,5925,0,1773088887,13113.38634325,27109.313576579996,53256.66488112001 2026-03-09,20:41:29.000,68,11149286,5205,0,1773088888,13113.332452769995,28031.445517529995,53256.657893999996 2026-03-09,20:41:30.000,68,11149226,5085,0,1773088889,13113.33918907999,27109.292429189998,53256.58802280001 2026-03-09,20:41:31.000,68,11149222,6005,0,1773088890,13113.32571646,25264.838220780002,53256.63693264001 2026-03-09,20:41:32.000,68,11149250,6045,0,1773088891,13113.30550753,31259.08001454,53256.57404856 2026-03-09,20:41:33.000,68,11149251,6805,0,1773088892,13113.22467181,33103.407338610006,53256.643919760005 2026-03-09,20:41:35.000,68,11149227,6365,0,1773088894,13113.19772656999,33103.47078078,53256.58103568 2026-03-09,20:41:36.000,68,11149265,6445,0,1773088895,13113.17751763999,27570.376022490003,53256.546100080006 2026-03-09,20:41:37.000,68,11149203,5405,0,1773088896,13113.16404502,29875.878578550008,53256.595009920005 2026-03-09,20:41:38.000,68,11149252,6084,0,1773088897,13113.170781329994,29875.934971590003,53256.62994552 2026-03-09,20:41:39.000,68,11149230,5965,0,1773088898,13113.14383609,32181.557362859996,53256.546100080006 2026-03-09,20:41:40.000,68,11149254,5125,0,1773088899,13113.16404502,29415.14039262,53256.53911296001 2026-03-09,20:41:41.000,68,11149233,5605,0,1773088900,13113.150572399994,28031.917809239996,53256.60898416 2026-03-09,20:41:42.000,68,11149190,5165,0,1773088901,13113.22467181,27570.91175637,53256.58103568 2026-03-09,20:41:43.000,68,11149245,5605,0,1773088902,13113.271825979995,29876.59054068,53256.525138720004 2026-03-09,20:41:44.000,68,11149180,5884,0,1773088903,13113.332452769995,27571.144377660006,53256.58802280001 2026-03-09,20:41:46.000,68,11149240,5205,0,1773088905,13113.38634325,29415.654979109997,53256.46924176001 2026-03-09,20:41:47.000,68,11149321,6645,0,1773088906,13113.42676111,25265.888541149994,53256.53212584 2026-03-09,20:41:48.000,68,11149178,4925,0,1773088907,13113.473915279996,29876.950046309998,53256.490203119996 2026-03-09,20:41:49.000,68,11149308,6005,0,1773088908,13113.48065158999,28954.78285971,53256.50417736 2026-03-09,20:41:50.000,68,11149227,6645,0,1773088909,13113.521069449991,22960.682048550007,53256.44828040001 2026-03-09,20:41:51.000,68,11149183,6485,0,1773088910,13113.568223620001,29416.063828650003,53256.490203119996 2026-03-09,20:41:52.000,68,11149279,6284,0,1773088911,13113.595168859996,33566.006494860005,53256.53212584 2026-03-09,20:41:53.000,68,11149251,5605,0,1773088912,13113.635586719996,28493.96713335,53256.57404856 2026-03-09,20:41:54.000,68,11149202,6045,0,1773088913,13113.642323029992,34488.32171319,53256.57404856 2026-03-09,20:41:55.000,68,11149295,5925,0,1773088914,13113.682740889992,27571.891585439997,53256.51116448 2026-03-09,20:41:57.000,68,11149269,6445,0,1773088916,13113.716422439997,28033.038620909996,53256.53212584 2026-03-09,20:41:58.000,68,11149191,6925,0,1773088917,13113.689477200001,28494.256147680004,53256.546100080006 2026-03-09,20:41:59.000,68,11149289,5605,0,1773088918,13113.723158749992,32183.079974940003,53256.5530872 2026-03-09,20:42:00.000,68,11149208,5965,0,1773088919,13113.770312920002,35410.841356289995,53256.51116448 2026-03-09,20:42:01.000,68,11149261,6605,0,1773088920,13113.777049229997,29877.640861050008,53256.45526752 2026-03-09,20:42:02.000,68,11149266,5085,0,1773088921,13113.790521850002,29416.655955569993,53256.51815160001 2026-03-09,20:42:03.000,68,11149194,5165,0,1773088922,13113.790521850002,31261.173606149998,53256.51815160001 2026-03-09,20:42:04.000,68,11149187,5645,0,1773088923,13113.803994469992,30338.985272160004,53256.595009920005 2026-03-09,20:42:05.000,68,11149260,5285,0,1773088924,13113.797258159997,31722.369985530007,53256.57404856 2026-03-09,20:42:06.000,68,11149262,5765,0,1773088925,13113.844412329992,27111.33667689,53256.546100080006 2026-03-09,20:42:08.000,68,11149252,6324,0,1773088927,13113.898302809997,32644.649958209993,53256.51815160001 2026-03-09,20:42:09.000,68,11149251,6565,0,1773088928,13113.945456979993,29878.03561233,53256.546100080006 2026-03-09,20:42:10.000,68,11149240,5125,0,1773088929,13113.985874839993,26189.190637680003,53256.58802280001 2026-03-09,20:42:11.000,68,11149211,6445,0,1773088930,13114.086919489993,33105.670109340004,53256.56007432 2026-03-09,20:42:12.000,68,11149279,5365,0,1773088931,13114.127337349993,28494.62975157,53256.58103568 2026-03-09,20:42:13.000,68,11149215,5525,0,1773088932,13114.194700449989,29416.825134690007,53256.63693264001 2026-03-09,20:42:14.000,68,11149304,6084,0,1773088933,13114.208173069994,28494.538112880007,53256.6229584 2026-03-09,20:42:15.000,68,11149300,5965,0,1773088934,13114.29574509999,28033.384028279994,53256.66488112001 2026-03-09,20:42:16.000,68,11149184,5125,0,1773088935,13114.39678974999,24805.573303020006,53256.68584248001 2026-03-09,20:42:17.000,68,11149306,4925,0,1773088936,13114.43720760999,31260.933935730005,53256.692829600004 2026-03-09,20:42:19.000,68,11149292,5445,0,1773088938,13114.48436178,25266.431324160003,53256.657893999996 2026-03-09,20:42:20.000,68,11149293,6565,0,1773088939,13114.58540643,29416.233007770003,53256.81859776 2026-03-09,20:42:21.000,68,11149245,5405,0,1773088940,13114.571933809995,26188.43638077,53256.74872656 2026-03-09,20:42:22.000,68,11149269,5725,0,1773088941,13114.61908797999,26649.435384509998,53256.78366216001 2026-03-09,20:42:23.000,68,11149229,5805,0,1773088942,13114.632560599995,23882.771694719995,53256.80462352001 2026-03-09,20:42:24.000,68,11149191,6284,0,1773088943,13114.733605249996,28493.6499225,53256.811610640005 2026-03-09,20:42:25.000,68,11149183,5845,0,1773088944,13114.68645108,28032.601574850007,53256.825584879996 2026-03-09,20:42:26.000,68,11149262,6205,0,1773088945,13114.70666001,31721.376058199996,53256.74173944 2026-03-09,20:42:27.000,68,11149255,6525,0,1773088946,13114.720132629991,31260.3629562,53256.75571368001 2026-03-09,20:42:28.000,68,11149259,5884,0,1773088947,13114.774023109996,28493.868445529995,53256.78366216001 2026-03-09,20:42:30.000,68,11149261,5845,0,1773088949,13114.794232039996,29416.289400809997,53256.73475232001 2026-03-09,20:42:31.000,68,11149223,5765,0,1773088950,13114.875067759996,28494.12221421,53256.79064928 2026-03-09,20:42:32.000,68,11149162,5285,0,1773088951,13114.962639789992,24805.552155629994,53256.881481840006 2026-03-09,20:42:33.000,68,11149176,6365,0,1773088952,13114.996321339997,30338.85838782,53256.83955912 2026-03-09,20:42:34.000,68,11149272,5445,0,1773088953,13115.070420750002,33566.68321134,53256.762700800005 2026-03-09,20:42:35.000,68,11149245,5684,0,1773088954,13115.110838610002,25728.149339159994,53256.825584879996 2026-03-09,20:42:36.000,68,11149259,5765,0,1773088955,13115.171465400002,28955.960064419996,53256.79064928 2026-03-09,20:42:37.000,68,11149227,5725,0,1773088956,13115.238828499998,27572.80797234,53256.881481840006 2026-03-09,20:42:38.000,68,11149271,5684,0,1773088957,13115.306191599993,27572.850267119997,53256.83257200001 2026-03-09,20:42:39.000,68,11149229,5845,0,1773088958,13115.393763629989,28034.039597370007,53256.88846896 2026-03-09,20:42:41.000,68,11149213,6685,0,1773088960,13115.53522613999,31261.94196132,53256.881481840006 2026-03-09,20:42:42.000,68,11149229,6565,0,1773088961,13115.56217138,27573.181576229996,53256.88846896 2026-03-09,20:42:43.000,68,11149209,5805,0,1773088962,13115.589116619994,29878.726427069996,53256.8675076 2026-03-09,20:42:44.000,68,11149238,5165,0,1773088963,13115.65647971999,29878.874458799997,53256.90244320001 2026-03-09,20:42:45.000,68,11149287,6685,0,1773088964,13115.67668864999,27112.288309440002,53256.88846896 2026-03-09,20:42:46.000,68,11149224,5285,0,1773088965,13115.69689757999,32184.517997460003,53256.930391680005 2026-03-09,20:42:47.000,68,11149235,6685,0,1773088966,13115.730579129995,30340.197722519995,53256.9373788 2026-03-09,20:42:48.000,68,11149241,5725,0,1773088967,13115.72384282,34029.11318847,53256.95135304001 2026-03-09,20:42:49.000,68,11149249,6805,0,1773088968,13115.72384282,31723.56833763,53257.00026288001 2026-03-09,20:42:50.000,68,11149288,5085,0,1773088969,13115.770996989995,32645.777819010007,53257.01423712 2026-03-09,20:42:52.000,68,11149282,5245,0,1773088971,13115.79794222999,34951.16758899001,53256.979301520005 2026-03-09,20:42:53.000,68,11149221,6685,0,1773088972,13115.791205919995,30340.035592529995,53256.9373788 2026-03-09,20:42:54.000,68,11149263,6284,0,1773088973,13115.77773329999,26651.063733539995,53256.97231440001 2026-03-09,20:42:55.000,68,11149243,6365,0,1773088974,13115.77773329999,23423.253008280008,53256.96532728 2026-03-09,20:42:56.000,68,11149235,6245,0,1773088975,13115.770996989995,27573.13223232,53256.95834016 2026-03-09,20:42:57.000,68,11149257,5765,0,1773088976,13115.77773329999,23423.104976550007,53256.90943032 2026-03-09,20:42:58.000,68,11149281,5605,0,1773088977,13115.770996989995,31722.835228109994,53256.9373788 2026-03-09,20:42:59.000,68,11149243,5405,0,1773088978,13115.791205919995,27111.68208426,53256.881481840006 2026-03-09,20:43:00.000,68,11149245,5285,0,1773088979,13115.892250569996,28033.757632170003,53256.95834016 2026-03-09,20:43:01.000,68,11149274,4805,0,1773088980,13116.020240459991,29416.91677338,53257.03519848 2026-03-09,20:43:03.000,68,11149264,6405,0,1773088982,13116.080867249992,25728.050651340003,53257.10506968 2026-03-09,20:43:04.000,68,11149237,6645,0,1773088983,13116.114548799997,32183.552266650004,53257.11904392001 2026-03-09,20:43:05.000,68,11149268,5085,0,1773088984,13116.087603560001,29878.162496670004,53257.13301816 2026-03-09,20:43:06.000,68,11149235,6565,0,1773088985,13115.8450964,28033.856319989995,53257.01423712 2026-03-09,20:43:07.000,68,11149288,5845,0,1773088986,13115.83836008999,25267.340661930008,53257.00725 2026-03-09,20:43:08.000,68,11149292,5285,0,1773088987,13115.85856901999,28034.004351719996,53256.95135304001 2026-03-09,20:43:09.000,68,11149242,5245,0,1773088988,13115.90572319,28956.326619180007,53256.96532728 2026-03-09,20:43:10.000,68,11149274,5125,0,1773088989,13116.114548799997,28034.074843020004,53257.01423712 2026-03-09,20:43:11.000,68,11149280,6045,0,1773088990,13116.316638099997,27573.11813406,53257.00725 2026-03-09,20:43:12.000,68,11149234,5725,0,1773088991,13116.343583339993,28956.531043950003,53257.11904392001 2026-03-09,20:43:14.000,68,11149263,6765,0,1773088993,13116.437891679998,29417.974142880004,53257.028211360004 2026-03-09,20:43:15.000,68,11149303,5605,0,1773088994,13116.431155369988,26190.374891519998,53257.12603104 2026-03-09,20:43:16.000,68,11149210,5205,0,1773088995,13116.350319650002,32184.976190910005,53257.08410832 2026-03-09,20:43:17.000,68,11149266,6124,0,1773088996,13116.424419059993,30801.711312750005,53257.098082560005 2026-03-09,20:43:18.000,68,11149328,4885,0,1773088997,13116.471573229988,26651.782744800003,53257.0771212 2026-03-09,20:43:19.000,68,11149305,5565,0,1773088998,13116.552408949989,33568.46664123,53257.15397952 2026-03-09,20:43:20.000,68,11149246,6005,0,1773088999,13116.626508359994,30801.887541000004,53257.17494088 2026-03-09,20:43:21.000,68,11149254,5884,0,1773089000,13116.788179799994,27112.908632880004,53257.181928 2026-03-09,20:43:22.000,68,11149266,5884,0,1773089001,13116.970060169995,33568.501886879996,53257.20288936 2026-03-09,20:43:23.000,68,11149275,6645,0,1773089002,13116.99700540999,32646.18666855,53257.30070904 2026-03-09,20:43:25.000,68,11149284,5165,0,1773089004,13117.11825898999,28035.054672090002,53257.3216704 2026-03-09,20:43:26.000,68,11149313,5845,0,1773089005,13117.151940539996,30801.690165360007,53257.30769616001 2026-03-09,20:43:27.000,68,11149207,6525,0,1773089006,13117.158676849991,28957.094974349995,53257.30769616001 2026-03-09,20:43:28.000,68,11149347,5845,0,1773089007,13117.199094709991,29418.122174610005,53257.41949008 2026-03-09,20:43:29.000,68,11149302,4925,0,1773089008,13117.219303639991,29417.974142880004,53257.41250296 2026-03-09,20:43:30.000,68,11149222,5044,0,1773089009,13117.151940539996,29879.029539659998,53257.42647720001 2026-03-09,20:43:31.000,68,11149283,5605,0,1773089010,13116.97679647999,30340.042641659995,53257.37058024 2026-03-09,20:43:32.000,68,11149273,5565,0,1773089011,13116.98353279,28495.503843690007,53257.44045144 2026-03-09,20:43:33.000,68,11149304,5445,0,1773089012,13116.96332386,29417.55119508,53257.44743856 2026-03-09,20:43:34.000,68,11149274,6245,0,1773089013,13116.89596075999,28495.25007501,53257.51032264 2026-03-09,20:43:36.000,68,11149272,6284,0,1773089015,13116.741025629999,28033.898614770005,53257.3915416 2026-03-09,20:43:37.000,68,11149301,6605,0,1773089016,13116.71408038999,31261.497866129997,53257.363593120004 2026-03-09,20:43:38.000,68,11149275,6445,0,1773089017,13116.76123456,29416.867429470003,53257.51032264 2026-03-09,20:43:39.000,68,11149286,5445,0,1773089018,13116.86227921,27572.279287590005,53257.55923248 2026-03-09,20:43:40.000,68,11149300,6205,0,1773089019,13116.86227921,30338.731503479998,53257.60814232 2026-03-09,20:43:41.000,68,11149276,5245,0,1773089020,13116.85554289999,34027.428446399994,53257.62211656001 2026-03-09,20:43:42.000,68,11149202,5285,0,1773089021,13116.808388729994,29416.331695589994,53257.601155200005 2026-03-09,20:43:43.000,68,11149280,5245,0,1773089022,13116.828597659995,31260.65901966,53257.59416808001 2026-03-09,20:43:44.000,68,11149249,5405,0,1773089023,13116.81512503999,31721.64392514,53257.57320672001 2026-03-09,20:43:45.000,68,11149279,5605,0,1773089024,13116.741025629999,32643.78291522,53257.58019384 2026-03-09,20:43:47.000,68,11149335,5765,0,1773089026,13116.653453599989,32643.867504780006,53257.601155200005 2026-03-09,20:43:48.000,68,11149283,6685,0,1773089027,13116.687135149994,30799.441492889993,53257.52429688001 2026-03-09,20:43:49.000,68,11149315,6565,0,1773089028,13116.687135149994,27571.799946750005,53257.5662196 2026-03-09,20:43:50.000,68,11149278,5285,0,1773089029,13116.666926219994,28032.954031350004,53257.53827112 2026-03-09,20:43:51.000,68,11149281,5605,0,1773089030,13116.741025629999,25266.45952068,53257.531284000004 2026-03-09,20:43:52.000,68,11149242,5325,0,1773089031,13116.848806589995,30799.69526157,53257.54525824001 2026-03-09,20:43:53.000,68,11149312,5365,0,1773089032,13116.909433379995,27572.039617169998,53257.552245360006 2026-03-09,20:43:54.000,68,11149212,6045,0,1773089033,13116.97679647999,27111.075859079996,53257.60814232 2026-03-09,20:43:55.000,68,11149280,5325,0,1773089034,13117.06436851,30799.956079380005,53257.57320672001 2026-03-09,20:43:56.000,68,11149257,5765,0,1773089035,13117.131731609996,24805.763629530004,53257.650065040005 2026-03-09,20:43:58.000,68,11149211,6525,0,1773089037,13117.259721499991,31261.420325700004,53257.65705216 2026-03-09,20:43:59.000,68,11149325,5605,0,1773089038,13117.306875670001,26650.35177141,53257.65705216 2026-03-09,20:44:00.000,68,11149338,6005,0,1773089039,13117.380975079992,28955.91776964,53257.69198776001 2026-03-09,20:44:01.000,68,11149305,5845,0,1773089040,13117.441601869992,26650.429311839995,53257.69198776001 2026-03-09,20:44:02.000,68,11149252,5165,0,1773089041,13117.529173900002,29878.134300150006,53257.705962 2026-03-09,20:44:03.000,68,11149266,5405,0,1773089042,13117.535910209997,32183.650954469995,53257.72692336 2026-03-09,20:44:04.000,68,11149237,5565,0,1773089043,13117.583064379993,29417.07185424,53257.74089760001 2026-03-09,20:44:05.000,68,11149283,6485,0,1773089044,13117.650427479988,29878.106103629994,53257.650065040005 2026-03-09,20:44:06.000,68,11149239,6565,0,1773089045,13117.724526889993,30800.230995449994,53257.705962 2026-03-09,20:44:07.000,68,11149194,5285,0,1773089046,13117.717790579998,34027.957131150004,53257.72692336 2026-03-09,20:44:09.000,68,11149218,5245,0,1773089048,13117.704317959993,28955.734492260002,53257.817755920005 2026-03-09,20:44:10.000,68,11149274,5285,0,1773089049,13117.751472129989,36333.290508089995,53257.80378168 2026-03-09,20:44:11.000,68,11149272,5125,0,1773089050,13117.711054269988,27572.286336720004,53257.83871728001 2026-03-09,20:44:12.000,68,11149301,6405,0,1773089051,13117.751472129989,27572.201747159997,53257.90160136 2026-03-09,20:44:13.000,68,11149251,5805,0,1773089052,13117.737999509998,26649.928823609996,53257.83173016 2026-03-09,20:44:14.000,68,11149264,5165,0,1773089053,13117.731263199988,26188.75359162,53257.95749832001 2026-03-09,20:44:15.000,68,11149284,5085,0,1773089054,13117.697581649998,29877.40823976,53257.92954984001 2026-03-09,20:44:16.000,68,11149247,6565,0,1773089055,13117.650427479988,27110.758648229996,53257.915575600004 2026-03-09,20:44:17.000,68,11149333,5965,0,1773089056,13117.657163789998,26188.513921200007,53257.97147256 2026-03-09,20:44:18.000,68,11149259,6605,0,1773089057,13117.616745929998,24344.080860179994,53257.92256272 2026-03-09,20:44:20.000,68,11149318,6565,0,1773089059,13117.576328069998,31721.49589341,53257.96448544 2026-03-09,20:44:21.000,68,11149251,6405,0,1773089060,13117.589800690002,29876.999390220008,53258.00640816001 2026-03-09,20:44:22.000,68,11149221,5565,0,1773089061,13117.549382830002,27571.53912894,53257.97147256 2026-03-09,20:44:23.000,68,11149273,6525,0,1773089062,13117.542646519993,30338.111180039996,53258.0203824 2026-03-09,20:44:24.000,68,11149299,5445,0,1773089063,13117.542646519993,27571.54617807,53257.985446800005 2026-03-09,20:44:25.000,68,11149230,4765,0,1773089064,13117.508964970002,29877.048734130003,53257.96448544 2026-03-09,20:44:26.000,68,11149212,6005,0,1773089065,13117.515701279997,30338.125278299995,53257.96448544 2026-03-09,20:44:27.000,68,11149223,5565,0,1773089066,13117.522437589992,32643.62783436,53257.96448544 2026-03-09,20:44:28.000,68,11149207,6525,0,1773089067,13117.556119139997,28493.83319988,53258.00640816001 2026-03-09,20:44:29.000,68,11149236,5884,0,1773089068,13117.589800690002,25266.226899390007,53257.97845968001 2026-03-09,20:44:31.000,68,11149215,6445,0,1773089070,13117.643691169993,34949.48989605,53257.9505112 2026-03-09,20:44:32.000,68,11149290,5965,0,1773089071,13117.684109029993,28033.052719169995,53257.94352408 2026-03-09,20:44:33.000,68,11149276,5965,0,1773089072,13117.717790579998,28494.30549159,53257.92256272 2026-03-09,20:44:34.000,68,11149235,5445,0,1773089073,13117.778417369998,24344.49675885,53257.936536960005 2026-03-09,20:44:35.000,68,11149249,5405,0,1773089074,13117.845780469994,34027.68221508,53257.99243392 2026-03-09,20:44:36.000,68,11149218,6084,0,1773089075,13117.906407259994,28033.426323060005,53258.00640816001 2026-03-09,20:44:37.000,68,11149229,5605,0,1773089076,13118.0007156,29877.958071899993,53258.01339528 2026-03-09,20:44:38.000,68,11149222,5085,0,1773089077,13118.05460607999,31722.475722479998,53257.99243392 2026-03-09,20:44:39.000,68,11149258,5125,0,1773089078,13118.18259597,32183.60865969,53258.00640816001 2026-03-09,20:44:40.000,68,11149286,4925,0,1773089079,13118.249959069995,28494.904667640003,53257.99942104 2026-03-09,20:44:42.000,68,11149277,6645,0,1773089081,13118.418366819991,25267.28426889,53257.97147256 2026-03-09,20:44:43.000,68,11149275,5525,0,1773089082,13118.478993609991,34489.400230080006,53258.07627936001 2026-03-09,20:44:44.000,68,11149302,5325,0,1773089083,13118.606983500002,29417.269229879996,53258.04134376 2026-03-09,20:44:45.000,68,11149243,6205,0,1773089084,13118.734973389997,28956.115145279997,53257.99942104 2026-03-09,20:44:46.000,68,11149293,5725,0,1773089085,13118.755182319997,26650.598490959994,53258.0203824 2026-03-09,20:44:47.000,68,11149263,6485,0,1773089086,13118.842754349993,31261.6317996,53258.14615056001 2026-03-09,20:44:48.000,68,11149341,5725,0,1773089087,13118.916853759998,25728.42425523,53258.13217632 2026-03-09,20:44:49.000,68,11149208,5205,0,1773089088,13119.017898409998,28495.003355459994,53258.13217632 2026-03-09,20:44:50.000,68,11149299,5645,0,1773089089,13119.091997819989,35411.56741668,53258.13916344 2026-03-09,20:44:51.000,68,11149301,6445,0,1773089090,13119.118943059999,31722.701294640006,53258.11121496 2026-03-09,20:44:53.000,68,11149240,5325,0,1773089092,13119.186306159994,31261.526062649995,53258.1601248 2026-03-09,20:44:54.000,68,11149168,6045,0,1773089093,13119.226724019994,30800.449518480003,53258.27890584 2026-03-09,20:44:55.000,68,11149277,5725,0,1773089094,13119.246932949995,34028.203850699996,53258.18807328 2026-03-09,20:44:56.000,68,11149226,5445,0,1773089095,13119.29408711999,27572.80092321,53258.30685432 2026-03-09,20:44:57.000,68,11149221,5765,0,1773089096,13119.30082343,27572.758628430005,53258.26493160001 2026-03-09,20:44:58.000,68,11149259,5684,0,1773089097,13119.287350809995,29417.121198149995,53258.28589296 2026-03-09,20:44:59.000,68,11149313,5765,0,1773089098,13119.33450497999,34489.27334574,53258.24397024001 2026-03-09,20:45:00.000,68,11149250,5405,0,1773089099,13119.327768669995,25267.2631215,53258.30685432 2026-03-09,20:45:01.000,68,11149248,5044,0,1773089100,13119.36145022,29417.191689450003,53258.23698312 2026-03-09,20:45:02.000,68,11149283,6405,0,1773089101,13119.327768669995,28034.004351719996,53258.29288008001 2026-03-09,20:45:04.000,68,11149323,5925,0,1773089103,13119.41534069999,32184.045705750003,53258.41166112001 2026-03-09,20:45:05.000,68,11149307,5605,0,1773089104,13119.449022249995,31723.018505490007,53258.37672552 2026-03-09,20:45:06.000,68,11149274,6165,0,1773089105,13119.46249487,28495.306468049996,53258.26493160001 2026-03-09,20:45:07.000,68,11149233,5485,0,1773089106,13119.49617641999,30800.900662800006,53258.3348028 2026-03-09,20:45:08.000,68,11149305,5925,0,1773089107,13119.550066899996,29417.68512855,53258.30685432 2026-03-09,20:45:09.000,68,11149292,5125,0,1773089108,13119.597221069991,25267.827051900007,53258.250957360004 2026-03-09,20:45:10.000,68,11149281,5765,0,1773089109,13119.678056789991,28495.673022810006,53258.23698312 2026-03-09,20:45:11.000,68,11149237,5605,0,1773089110,13119.725210960001,27112.344702479997,53258.30685432 2026-03-09,20:45:12.000,68,11149317,5645,0,1773089111,13119.758892509992,30340.183624259997,53258.24397024001 2026-03-09,20:45:13.000,68,11149247,5805,0,1773089112,13119.846464540002,28956.953991749993,53258.29288008001 2026-03-09,20:45:15.000,68,11149252,5405,0,1773089114,13119.960981809993,28495.926791489997,53258.27890584 2026-03-09,20:45:16.000,68,11149300,5005,0,1773089115,13120.041817529993,33107.115180990004,53258.32781568 2026-03-09,20:45:17.000,68,11149227,6445,0,1773089116,13120.122653249993,32184.898650479998,53258.3348028 2026-03-09,20:45:18.000,68,11149266,5205,0,1773089117,13120.203488969993,30801.647870579996,53258.320828560005 2026-03-09,20:45:19.000,68,11149337,5605,0,1773089118,13120.196752659998,29418.33364851,53258.390699760006 2026-03-09,20:45:20.000,68,11149286,5965,0,1773089119,13120.270852069989,30801.647870579996,53258.34877704 2026-03-09,20:45:21.000,68,11149233,5565,0,1773089120,13120.37189671999,31723.89964674,53258.41166112001 2026-03-09,20:45:22.000,68,11149286,6205,0,1773089121,13120.385369339994,27573.93583314,53258.390699760006 2026-03-09,20:45:23.000,68,11149292,6245,0,1773089122,13120.43252350999,33107.19272142,53258.37672552 2026-03-09,20:45:24.000,68,11149259,5565,0,1773089123,13120.486413989995,23423.929724760004,53258.43262248001 2026-03-09,20:45:26.000,68,11149277,5884,0,1773089125,13120.60093126,31723.89259761,53258.46755808 2026-03-09,20:45:27.000,68,11149228,6284,0,1773089126,13120.648085429995,28957.165465650003,53258.537429280004 2026-03-09,20:45:28.000,68,11149290,5125,0,1773089127,13120.72218484,26190.466530210004,53258.49550656 2026-03-09,20:45:29.000,68,11149220,5245,0,1773089128,13120.7626027,29418.18561678,53258.5444164 2026-03-09,20:45:30.000,68,11149310,5245,0,1773089129,13120.809756869996,34029.169581509996,53258.6142876 2026-03-09,20:45:31.000,68,11149287,6885,0,1773089130,13120.897328899991,30340.240017300006,53258.55140352001 2026-03-09,20:45:32.000,68,11149269,5645,0,1773089131,13120.964692000001,30801.330659729996,53258.56537776 2026-03-09,20:45:33.000,68,11149290,6165,0,1773089132,13120.998373549992,31723.434404159998,53258.6142876 2026-03-09,20:45:34.000,68,11149286,6084,0,1773089133,13121.005109860002,28495.58138412,53258.6841588 2026-03-09,20:45:35.000,68,11149264,6124,0,1773089134,13121.059000339992,28956.636780900008,53258.6142876 2026-03-09,20:45:37.000,68,11149283,6605,0,1773089136,13121.092681889997,28495.461548909996,53258.66319744 2026-03-09,20:45:38.000,68,11149272,6045,0,1773089137,13121.085945580002,30339.887560799994,53258.705120160004 2026-03-09,20:45:39.000,68,11149283,6685,0,1773089138,13121.079209269992,27112.16847423,53258.71909440001 2026-03-09,20:45:40.000,68,11149245,6405,0,1773089139,13121.092681889997,31723.166537219993,53258.774991360006 2026-03-09,20:45:41.000,68,11149294,5285,0,1773089140,13121.099418199992,28495.503843690007,53258.74005576 2026-03-09,20:45:42.000,68,11149281,5485,0,1773089141,13121.099418199992,29417.70627594,53258.71210728 2026-03-09,20:45:43.000,68,11149259,6365,0,1773089142,13121.133099749997,34028.83122327,53258.78197848 2026-03-09,20:45:44.000,68,11149318,5884,0,1773089143,13121.126363440002,28034.469594299997,53258.7889656 2026-03-09,20:45:45.000,68,11149243,6565,0,1773089144,13121.106154510002,25267.855248420005,53258.79595272001 2026-03-09,20:45:46.000,68,11149256,5085,0,1773089145,13121.112890819997,29879.029539659998,53258.81691408001 2026-03-09,20:45:48.000,68,11149240,5085,0,1773089147,13121.072472959997,31262.484744329995,53258.81691408001 2026-03-09,20:45:49.000,68,11149248,5085,0,1773089148,13121.106154510002,28495.926791489997,53258.81691408001 2026-03-09,20:45:50.000,68,11149273,5605,0,1773089149,13121.106154510002,31262.660972579994,53258.80293984 2026-03-09,20:45:51.000,68,11149240,6324,0,1773089150,13121.119627129992,30340.46558946,53258.80293984 2026-03-09,20:45:52.000,68,11149328,5365,0,1773089151,13121.079209269992,30801.570330150003,53258.81691408001 2026-03-09,20:45:53.000,68,11149264,5285,0,1773089152,13121.065736650002,26190.621611070004,53258.84486256001 2026-03-09,20:45:54.000,68,11149335,5805,0,1773089153,13121.079209269992,28957.299399120006,53258.872811040004 2026-03-09,20:45:55.000,68,11149269,5605,0,1773089154,13121.079209269992,30801.78180405,53258.87979816 2026-03-09,20:45:56.000,68,11149236,5245,0,1773089155,13121.092681889997,30801.77475492,53258.80992696 2026-03-09,20:45:57.000,68,11149312,5245,0,1773089156,13121.112890819997,33568.367953409994,53258.86582392001 2026-03-09,20:45:59.000,68,11149215,6605,0,1773089158,13121.126363440002,30801.669017969994,53258.76101712 2026-03-09,20:46:00.000,68,11149248,5085,0,1773089159,13121.112890819997,30340.47263859,53258.84486256001 2026-03-09,20:46:01.000,68,11149236,6205,0,1773089160,13121.106154510002,24807.180504660006,53258.76800424001 2026-03-09,20:46:02.000,68,11149278,6565,0,1773089161,13121.146572370002,29418.19971504,53258.823901200005 2026-03-09,20:46:03.000,68,11149292,5605,0,1773089162,13121.106154510002,28957.04563044,53258.76101712 2026-03-09,20:46:04.000,68,11149279,5725,0,1773089163,13121.139836059992,28034.74451037,53258.83787544 2026-03-09,20:46:05.000,68,11149309,6365,0,1773089164,13121.146572370002,29418.03053592,53258.83088832 2026-03-09,20:46:06.000,68,11149210,5044,0,1773089165,13121.119627129992,31262.42130216,53258.893772400006 2026-03-09,20:46:07.000,68,11149313,5565,0,1773089166,13121.119627129992,28956.749566979997,53258.80992696 2026-03-09,20:46:08.000,68,11149323,5285,0,1773089167,13121.126363440002,25267.975083629994,53258.93569512001 2026-03-09,20:46:10.000,68,11149288,4965,0,1773089169,13121.139836059992,26651.148323100002,53258.95665648 2026-03-09,20:46:11.000,68,11149262,5684,0,1773089170,13121.153308679997,25728.87539955,53258.91473376001 2026-03-09,20:46:12.000,68,11149274,5805,0,1773089171,13121.193726539997,22962.296299320005,53258.95665648 2026-03-09,20:46:13.000,68,11149259,5445,0,1773089172,13121.160044989992,30339.951002970003,53258.88678528001 2026-03-09,20:46:14.000,68,11149091,5365,0,1773089173,13121.186990230002,28956.594486119997,53258.991592080005 2026-03-09,20:46:15.000,68,11149303,5285,0,1773089174,13121.186990230002,28495.468598039995,53258.96364360001 2026-03-09,20:46:16.000,68,11149283,6205,0,1773089175,13121.166781300002,37256.409327240006,53258.942682240006 2026-03-09,20:46:17.000,68,11149274,5805,0,1773089176,13121.193726539997,28956.55219134,53258.90774664 2026-03-09,20:46:18.000,68,11149292,4765,0,1773089177,13121.213935469998,28034.342709959994,53258.94966936 2026-03-09,20:46:19.000,68,11149264,5285,0,1773089178,13121.207199160002,27573.15337971,53258.95665648 2026-03-09,20:46:21.000,68,11149338,5445,0,1773089180,13121.200462849993,32184.334720080005,53258.93569512001 2026-03-09,20:46:22.000,68,11149246,5044,0,1773089181,13121.186990230002,31723.187684610006,53259.05447616001 2026-03-09,20:46:23.000,68,11149272,5245,0,1773089182,13121.193726539997,27573.237969270005,53258.88678528001 2026-03-09,20:46:24.000,68,11149337,5684,0,1773089183,13121.160044989992,29878.761672720007,53258.9985792 2026-03-09,20:46:25.000,68,11149263,6525,0,1773089184,13121.186990230002,27573.28731318,53258.97063072 2026-03-09,20:46:26.000,68,11149218,4885,0,1773089185,13121.173517609997,28034.392053870004,53259.01255344001 2026-03-09,20:46:27.000,68,11149241,5725,0,1773089186,13121.160044989992,30340.007396009998,53258.991592080005 2026-03-09,20:46:28.000,68,11149265,5405,0,1773089187,13121.166781300002,28495.637777159995,53258.9985792 2026-03-09,20:46:29.000,68,11149271,5565,0,1773089188,13121.166781300002,28495.72941585,53259.01255344001 2026-03-09,20:46:30.000,68,11149321,6885,0,1773089189,13121.153308679997,27573.576327510003,53259.00556632 2026-03-09,20:46:32.000,68,11149273,5765,0,1773089191,13121.207199160002,32645.735524229996,53258.98460496001 2026-03-09,20:46:33.000,68,11149263,5525,0,1773089192,13121.173517609997,29879.16347313,53258.991592080005 2026-03-09,20:46:34.000,68,11149317,5684,0,1773089193,13121.186990230002,31262.59753041,53259.07543752 2026-03-09,20:46:35.000,68,11149311,6605,0,1773089194,13121.213935469998,32645.932899870008,53258.97063072 2026-03-09,20:46:36.000,68,11149282,5125,0,1773089195,13121.247617020003,27112.527979859995,53258.991592080005 2026-03-09,20:46:37.000,68,11149259,5645,0,1773089196,13121.288034879988,31723.58243589,53259.00556632 2026-03-09,20:46:38.000,68,11149299,5725,0,1773089197,13121.294771189998,28034.73746124,53259.01255344001 2026-03-09,20:46:39.000,68,11149264,5165,0,1773089198,13121.308243809988,25268.010329280005,53259.04748904 2026-03-09,20:46:40.000,68,11149308,6045,0,1773089199,13121.335189049998,28956.925795229996,53259.061463280006 2026-03-09,20:46:41.000,68,11149357,6405,0,1773089200,13121.389079529989,34490.14038873,53259.05447616001 2026-03-09,20:46:43.000,68,11149311,6645,0,1773089202,13121.436233699998,26651.282256570004,53259.03351480001 2026-03-09,20:46:44.000,68,11149333,6645,0,1773089203,13121.476651559999,32184.39111312,53259.09639888 2026-03-09,20:46:45.000,68,11149208,5205,0,1773089204,13121.483387869994,25728.86835042,53259.01255344001 2026-03-09,20:46:46.000,68,11149282,5205,0,1773089205,13121.537278349999,33567.66304041,53259.01954056 2026-03-09,20:46:47.000,68,11149305,5884,0,1773089206,13121.544014659994,29878.761672720007,53259.07543752 2026-03-09,20:46:48.000,68,11149281,5605,0,1773089207,13121.597905139999,34950.89972205,53259.09639888 2026-03-09,20:46:49.000,68,11149362,4965,0,1773089208,13121.59116882999,30339.8170695,53259.13133448001 2026-03-09,20:46:50.000,68,11149311,6565,0,1773089209,13121.63158668999,32184.123246179995,53259.110373120006 2026-03-09,20:46:51.000,68,11149261,5765,0,1773089210,13121.597905139999,31261.885568280006,53259.08242464001 2026-03-09,20:46:52.000,68,11149343,5684,0,1773089211,13121.63158668999,32645.21388861,53259.110373120006 2026-03-09,20:46:54.000,68,11149222,6165,0,1773089213,13121.584432519994,34028.49991416,53259.16627008 2026-03-09,20:46:55.000,68,11149338,6124,0,1773089214,13121.597905139999,28956.319570050007,53259.14530872 2026-03-09,20:46:56.000,68,11149241,5565,0,1773089215,13121.577696209999,28034.12418693,53259.22216704001 2026-03-09,20:46:57.000,68,11149267,5565,0,1773089216,13121.604641449994,28956.361864830003,53259.27107688001 2026-03-09,20:46:58.000,68,11149289,5645,0,1773089217,13121.597905139999,31722.990308969995,53259.31998672001 2026-03-09,20:46:59.000,68,11149327,5645,0,1773089218,13121.564223589994,31722.990308969995,53259.3129996 2026-03-09,20:47:00.000,68,11149265,6525,0,1773089219,13121.61811407,27573.096986670003,53259.28505112 2026-03-09,20:47:01.000,68,11149331,5684,0,1773089220,13121.584432519994,24806.4614934,53259.23614128 2026-03-09,20:47:02.000,68,11149285,6605,0,1773089221,13121.564223589994,32645.20683948,53259.29203824 2026-03-09,20:47:03.000,68,11149334,6165,0,1773089222,13121.503596799994,28495.306468049996,53259.21517992 2026-03-09,20:47:05.000,68,11149287,5605,0,1773089224,13121.496860489999,23423.210713499997,53259.28505112 2026-03-09,20:47:06.000,68,11149318,6205,0,1773089225,13121.530542039989,29878.775770980006,53259.278064000006 2026-03-09,20:47:07.000,68,11149342,6165,0,1773089226,13121.469915249989,30801.006399749996,53259.23614128 2026-03-09,20:47:08.000,68,11149319,6725,0,1773089227,13121.503596799994,31723.272274169998,53259.28505112 2026-03-09,20:47:09.000,68,11149274,6005,0,1773089228,13121.483387869994,26190.02243502,53259.26408976 2026-03-09,20:47:10.000,68,11149350,5044,0,1773089229,13121.523805729994,31262.230975650004,53259.23614128 2026-03-09,20:47:11.000,68,11149312,5085,0,1773089230,13121.490124179989,29417.84725854,53259.19421856 2026-03-09,20:47:12.000,68,11149263,5565,0,1773089231,13121.483387869994,31262.2662213,53259.20120568001 2026-03-09,20:47:13.000,68,11149295,5805,0,1773089232,13121.523805729994,30801.14033322,53259.26408976 2026-03-09,20:47:14.000,68,11149316,4925,0,1773089233,13121.503596799994,27573.378951870007,53259.21517992 2026-03-09,20:47:16.000,68,11149293,6805,0,1773089235,13121.490124179989,22962.35974149,53259.2431284 2026-03-09,20:47:17.000,68,11149287,5845,0,1773089236,13121.483387869994,25728.959989109993,53259.229154160006 2026-03-09,20:47:18.000,68,11149261,5805,0,1773089237,13121.469915249989,34951.10414682,53259.3129996 2026-03-09,20:47:19.000,68,11149316,5044,0,1773089238,13121.469915249989,24806.665918169994,53259.25011552001 2026-03-09,20:47:20.000,68,11149298,6084,0,1773089239,13121.476651559999,30339.958052100003,53259.31998672001 2026-03-09,20:47:21.000,68,11149266,6084,0,1773089240,13121.456442629998,26190.001287630002,53259.27107688001 2026-03-09,20:47:22.000,68,11149231,5565,0,1773089241,13121.456442629998,30339.951002970003,53259.29902536001 2026-03-09,20:47:23.000,68,11149203,6365,0,1773089242,13121.442970009994,26651.049635279996,53259.18723144 2026-03-09,20:47:24.000,68,11149235,5684,0,1773089243,13121.490124179989,28495.447450649997,53259.18723144 2026-03-09,20:47:25.000,68,11149206,5205,0,1773089244,13121.463178939994,28956.531043950003,53259.25011552001 2026-03-09,20:47:27.000,68,11149262,5485,0,1773089246,13121.463178939994,31262.033600010007,53259.27107688001 2026-03-09,20:47:28.000,68,11149194,5485,0,1773089247,13121.429497389989,32184.22898313,53259.278064000006 2026-03-09,20:47:29.000,68,11149220,6245,0,1773089248,13121.463178939994,29417.678079420002,53259.25011552001 2026-03-09,20:47:30.000,68,11149228,5925,0,1773089249,13121.456442629998,28495.42630326,53259.21517992 2026-03-09,20:47:31.000,68,11149246,5044,0,1773089250,13121.503596799994,31262.061796530004,53259.26408976 2026-03-09,20:47:32.000,68,11149249,5565,0,1773089251,13121.463178939994,30339.781823850004,53259.21517992 2026-03-09,20:47:33.000,68,11149046,6165,0,1773089252,13121.530542039989,26650.887505289997,53259.326973840005 2026-03-09,20:47:34.000,68,11149077,6565,0,1773089253,13121.55075096999,27573.14633058,53259.29203824 2026-03-09,20:47:35.000,68,11149219,6645,0,1773089254,13121.537278349999,31723.159488089994,53259.31998672001 2026-03-09,20:47:36.000,68,11149328,5805,0,1773089255,13121.530542039989,27112.013393369998,53259.26408976 2026-03-09,20:47:38.000,68,11149246,5405,0,1773089257,13121.517069419999,28034.236973010004,53259.278064000006 2026-03-09,20:47:39.000,68,11149294,5245,0,1773089258,13121.557487279999,28956.460552649994,53259.26408976 2026-03-09,20:47:40.000,68,11149241,6005,0,1773089259,13121.59116882999,23423.112025680006,53259.375883680004 2026-03-09,20:47:41.000,68,11149288,5205,0,1773089260,13121.61137775999,30339.68313603,53259.2431284 2026-03-09,20:47:42.000,68,11149233,6885,0,1773089261,13121.624850379994,28956.326619180007,53259.34793520001 2026-03-09,20:47:43.000,68,11149234,6045,0,1773089262,13121.61137775999,32645.22798687,53259.38985792001 2026-03-09,20:47:44.000,68,11149219,5925,0,1773089263,13121.604641449994,34489.59055659,53259.34793520001 2026-03-09,20:47:45.000,68,11149244,5245,0,1773089264,13121.59116882999,31722.849326370007,53259.375883680004 2026-03-09,20:47:46.000,68,11149271,5645,0,1773089265,13121.59116882999,27572.899611030007,53259.424793520004 2026-03-09,20:47:47.000,68,11149217,5565,0,1773089266,13121.645059309994,30339.556251689995,53259.396845040006 2026-03-09,20:47:49.000,68,11149254,5085,0,1773089268,13121.624850379994,25267.43230062,53259.445754880006 2026-03-09,20:47:50.000,68,11149242,5245,0,1773089269,13121.61811407,25267.382956710004,53259.38985792001 2026-03-09,20:47:51.000,68,11149275,5325,0,1773089270,13121.61137775999,30800.562304559993,53259.36190944 2026-03-09,20:47:52.000,68,11149286,6124,0,1773089271,13121.63158668999,31261.79392959,53259.38985792001 2026-03-09,20:47:53.000,68,11149240,5125,0,1773089272,13121.59116882999,32644.924874279997,53259.396845040006 2026-03-09,20:47:54.000,68,11149305,6645,0,1773089273,13121.624850379994,30800.541157169995,53259.35492232 2026-03-09,20:47:55.000,68,11149290,5365,0,1773089274,13121.63158668999,32183.784887939997,53259.3129996 2026-03-09,20:47:56.000,68,11149327,5725,0,1773089275,13121.665268239994,26650.506852270002,53259.47370336 2026-03-09,20:47:57.000,68,11149252,5285,0,1773089276,13121.685477169995,30339.387072569996,53259.452742 2026-03-09,20:47:58.000,68,11149315,6565,0,1773089277,13121.69221347999,28494.883520250005,53259.41780640001 2026-03-09,20:48:00.000,68,11149238,5405,0,1773089279,13121.725895029995,33105.775846289995,53259.51562608001 2026-03-09,20:48:01.000,68,11149230,4965,0,1773089280,13121.73936765,26189.155392030007,53259.48767760001 2026-03-09,20:48:02.000,68,11149286,5405,0,1773089281,13121.766312889995,32644.459631699996,53259.48767760001 2026-03-09,20:48:03.000,68,11149204,6045,0,1773089282,13121.75957658,29877.852334950003,53259.51562608001 2026-03-09,20:48:04.000,68,11149264,6165,0,1773089283,13121.73263133999,31722.250150320004,53259.48767760001 2026-03-09,20:48:05.000,68,11149194,5044,0,1773089284,13121.73263133999,28033.412224800006,53259.36889656001 2026-03-09,20:48:06.000,68,11149261,5765,0,1773089285,13121.746103959995,29416.655955569993,53259.48069048 2026-03-09,20:48:07.000,68,11149244,5884,0,1773089286,13121.75957658,20655.757521150008,53259.452742 2026-03-09,20:48:08.000,68,11149269,5684,0,1773089287,13121.73936765,29877.788892779994,53259.48767760001 2026-03-09,20:48:09.000,68,11149190,6045,0,1773089288,13121.75957658,30338.87953521,53259.48767760001 2026-03-09,20:48:11.000,68,11149292,5645,0,1773089290,13121.786521819995,25727.881472220004,53259.494664720005 2026-03-09,20:48:12.000,68,11149284,5405,0,1773089291,13121.75957658,29877.746597999998,53259.55056168 2026-03-09,20:48:13.000,68,11149280,6045,0,1773089292,13121.77978551,29877.73249974,53259.50165184 2026-03-09,20:48:14.000,68,11149289,5605,0,1773089293,13121.82020337,31261.103114850004,53259.592484400004 2026-03-09,20:48:15.000,68,11149262,6165,0,1773089294,13121.786521819995,31722.172609889996,53259.53658744001 2026-03-09,20:48:16.000,68,11149316,5765,0,1773089295,13121.75957658,33566.584523519996,53259.494664720005 2026-03-09,20:48:17.000,68,11149260,6245,0,1773089296,13121.77978551,28033.362880889996,53259.50165184 2026-03-09,20:48:18.000,68,11149316,5005,0,1773089297,13121.766312889995,28033.412224800006,53259.55754880001 2026-03-09,20:48:19.000,68,11149294,4925,0,1773089298,13121.81346705999,32183.185711889993,53259.494664720005 2026-03-09,20:48:20.000,68,11149273,6605,0,1773089299,13121.79999444,27572.15945238,53259.5226132 2026-03-09,20:48:22.000,68,11149309,6885,0,1773089301,13121.826939679995,25727.698194840006,53259.50165184 2026-03-09,20:48:23.000,68,11149296,5044,0,1773089302,13121.806730749995,33105.2612598,53259.53658744001 2026-03-09,20:48:24.000,68,11149304,6045,0,1773089303,13121.82020337,26649.844234050004,53259.55754880001 2026-03-09,20:48:25.000,68,11149306,4925,0,1773089304,13121.82020337,29877.41528889,53259.55754880001 2026-03-09,20:48:26.000,68,11149279,5565,0,1773089305,13121.81346705999,30338.39314524,53259.50863896 2026-03-09,20:48:27.000,68,11149300,5125,0,1773089306,13121.85388491999,27571.6942098,53259.50165184 2026-03-09,20:48:28.000,68,11149317,5805,0,1773089307,13121.85388491999,29416.134319949997,53259.5226132 2026-03-09,20:48:29.000,68,11149284,6084,0,1773089308,13121.826939679995,26649.371942340003,53259.52960032 2026-03-09,20:48:30.000,68,11149309,5725,0,1773089309,13121.87409384999,29877.013488480006,53259.51562608001 2026-03-09,20:48:31.000,68,11149295,6365,0,1773089310,13121.887566469995,27571.53207981,53259.452742 2026-03-09,20:48:33.000,68,11149322,5925,0,1773089312,13121.867357539995,31260.250170119994,53259.50863896 2026-03-09,20:48:34.000,68,11149218,5325,0,1773089313,13121.91451170999,27110.293405649994,53259.543574560004 2026-03-09,20:48:35.000,68,11149329,6445,0,1773089314,13121.94145695,27110.201766960003,53259.50165184 2026-03-09,20:48:36.000,68,11149244,5085,0,1773089315,13121.94145695,29876.689228500007,53259.51562608001 2026-03-09,20:48:37.000,68,11149272,6045,0,1773089316,13121.988611119996,27571.123230269994,53259.52960032 2026-03-09,20:48:38.000,68,11149290,5405,0,1773089317,13122.069446839996,28493.452546860004,53259.543574560004 2026-03-09,20:48:39.000,68,11149330,6045,0,1773089318,13122.116601009991,32182.078998480007,53259.53658744001 2026-03-09,20:48:40.000,68,11149246,5245,0,1773089319,13122.183964110001,28032.291413130006,53259.50863896 2026-03-09,20:48:41.000,68,11149123,5565,0,1773089320,13122.224381970002,32643.240132210005,53259.48069048 2026-03-09,20:48:42.000,68,11149275,6485,0,1773089321,13122.271536139997,27571.158475920005,53259.452742 2026-03-09,20:48:44.000,68,11149244,5365,0,1773089323,13122.359108169992,30798.856415100003,53259.52960032 2026-03-09,20:48:45.000,68,11149268,6165,0,1773089324,13122.493834369998,32182.043752829995,53259.53658744001 2026-03-09,20:48:46.000,68,11149247,5925,0,1773089325,13122.507306989988,31259.813124060005,53259.51562608001 2026-03-09,20:48:47.000,68,11149299,6445,0,1773089326,13122.554461159998,27571.19372157,53259.58549728001 2026-03-09,20:48:48.000,68,11149222,4925,0,1773089327,13122.608351639989,34026.42042081,53259.57851016 2026-03-09,20:48:49.000,68,11149295,5684,0,1773089328,13122.675714739999,27109.91275263,53259.59947152 2026-03-09,20:48:50.000,68,11149310,5085,0,1773089329,13122.722868909994,28954.33171539,53259.613445760006 2026-03-09,20:48:51.000,68,11149301,5725,0,1773089330,13122.77002307999,28954.366961039996,53259.57851016 2026-03-09,20:48:52.000,68,11149297,6485,0,1773089331,13122.776759389999,27570.975198540007,53259.60645864001 2026-03-09,20:48:53.000,68,11149315,5845,0,1773089332,13122.823913559994,28954.275322350004,53259.62043288 2026-03-09,20:48:55.000,68,11149394,6405,0,1773089334,13122.93169451999,30337.448561819998,53259.65536848001 2026-03-09,20:48:56.000,68,11149281,5605,0,1773089335,13123.005793929995,28954.211880179995,53259.592484400004 2026-03-09,20:48:57.000,68,11149257,6485,0,1773089336,13123.046211789995,24343.291357619994,53259.60645864001 2026-03-09,20:48:58.000,68,11149289,5645,0,1773089337,13122.965376069995,30337.497905729993,53259.73921392 2026-03-09,20:48:59.000,68,11149301,6565,0,1773089338,13122.99905762,28954.247125830007,53259.73921392 2026-03-09,20:49:00.000,68,11149309,6725,0,1773089339,13123.026002859995,28032.04469358,53259.72523968001 2026-03-09,20:49:01.000,68,11149302,5565,0,1773089340,13123.066420719995,29876.463656339998,53259.70427832001 2026-03-09,20:49:02.000,68,11149259,6405,0,1773089341,13123.066420719995,28954.352862779997,53259.6972912 2026-03-09,20:49:03.000,68,11149306,5805,0,1773089342,13123.1203112,31259.890664489998,53259.72523968001 2026-03-09,20:49:04.000,68,11149309,5565,0,1773089343,13123.167465369996,25265.64887073,53259.70427832001 2026-03-09,20:49:06.000,68,11149212,6084,0,1773089345,13123.147256439996,29415.64088085,53259.68331696001 2026-03-09,20:49:07.000,68,11149326,6365,0,1773089346,13123.187674299996,30799.018545090003,53259.65536848001 2026-03-09,20:49:08.000,68,11149303,6565,0,1773089347,13123.18093799,31721.192780819998,53259.662355600005 2026-03-09,20:49:09.000,68,11149300,5965,0,1773089348,13123.19441060999,28954.747614060005,53259.71825256 2026-03-09,20:49:10.000,68,11149275,6485,0,1773089349,13123.26177371,26649.174566700007,53259.74620104 2026-03-09,20:49:11.000,68,11149311,5445,0,1773089350,13123.22135585,27571.440441119994,53259.79511088 2026-03-09,20:49:12.000,68,11149302,5925,0,1773089351,13123.207883229996,32182.445553240002,53259.68331696001 2026-03-09,20:49:13.000,68,11149318,5805,0,1773089352,13123.22135585,27571.482735900005,53259.711265440004 2026-03-09,20:49:14.000,68,11149276,5325,0,1773089353,13123.248301089996,32643.585539580003,53259.75318816001 2026-03-09,20:49:15.000,68,11149328,5044,0,1773089354,13123.24156478,32182.396209330007,53259.74620104 2026-03-09,20:49:17.000,68,11149268,6005,0,1773089356,13123.255037399991,25726.986232709998,53259.77414952001 2026-03-09,20:49:18.000,68,11149280,5005,0,1773089357,13123.207883229996,27110.300454779994,53259.781136640006 2026-03-09,20:49:19.000,68,11149324,5125,0,1773089358,13123.20114692,31721.31261603,53259.73921392 2026-03-09,20:49:20.000,68,11149325,6365,0,1773089359,13123.234828469991,33565.66813662001,53259.69030408 2026-03-09,20:49:21.000,68,11149265,6324,0,1773089360,13123.214619539991,27110.25111087,53259.711265440004 2026-03-09,20:49:22.000,68,11149306,5325,0,1773089361,13123.16072906,31721.235075599994,53259.63440712001 2026-03-09,20:49:23.000,68,11149317,5605,0,1773089362,13123.1203112,28954.64892624,53259.64838136 2026-03-09,20:49:24.000,68,11149297,5405,0,1773089363,13123.18093799,30337.963148309995,53259.65536848001 2026-03-09,20:49:25.000,68,11149346,6005,0,1773089364,13123.127047509995,28493.64287337,53259.63440712001 2026-03-09,20:49:26.000,68,11149269,5765,0,1773089365,13123.16072906,28493.692217279997,53259.69030408 2026-03-09,20:49:28.000,68,11149281,5845,0,1773089367,13123.11357488999,34026.73763166,53259.63440712001 2026-03-09,20:49:29.000,68,11149324,5085,0,1773089368,13123.11357488999,28032.66501702,53259.57851016 2026-03-09,20:49:30.000,68,11149369,6365,0,1773089369,13123.10010227,28032.643869630003,53259.63440712001 2026-03-09,20:49:31.000,68,11149259,5645,0,1773089370,13123.147256439996,32643.62078523,53259.65536848001 2026-03-09,20:49:32.000,68,11149307,5325,0,1773089371,13123.187674299996,30799.293461160007,53259.62742 2026-03-09,20:49:33.000,68,11149381,6565,0,1773089372,13123.16072906,31721.517040799998,53259.613445760006 2026-03-09,20:49:34.000,68,11149272,6084,0,1773089373,13123.127047509995,27110.596518239996,53259.564535920006 2026-03-09,20:49:35.000,68,11149288,5805,0,1773089374,13123.19441060999,30799.342805070002,53259.57152304 2026-03-09,20:49:36.000,68,11149280,6245,0,1773089375,13123.18093799,32182.62883062,53259.62043288 2026-03-09,20:49:37.000,68,11149322,6245,0,1773089376,13123.248301089996,30799.36395246,53259.63440712001 2026-03-09,20:49:39.000,68,11149339,6485,0,1773089378,13123.248301089996,29877.24610977,53259.55056168 2026-03-09,20:49:40.000,68,11149265,5565,0,1773089379,13123.275246329991,26188.450479029998,53259.57851016 2026-03-09,20:49:41.000,68,11149362,5245,0,1773089380,13123.255037399991,22960.74549072,53259.613445760006 2026-03-09,20:49:42.000,68,11149354,5965,0,1773089381,13123.26177371,27571.750602839995,53259.63440712001 2026-03-09,20:49:43.000,68,11149262,5884,0,1773089382,13123.248301089996,28955.050726650006,53259.60645864001 2026-03-09,20:49:44.000,68,11149375,6565,0,1773089383,13123.248301089996,29416.183663860007,53259.64139424 2026-03-09,20:49:45.000,68,11149245,6725,0,1773089384,13123.22135585,30338.301506550008,53259.57152304 2026-03-09,20:49:46.000,68,11149245,5645,0,1773089385,13123.19441060999,33104.873557650004,53259.57152304 2026-03-09,20:49:47.000,68,11149371,5805,0,1773089386,13123.248301089996,28493.96713335,53259.564535920006 2026-03-09,20:49:48.000,68,11149341,5645,0,1773089387,13123.214619539991,31721.672121659998,53259.564535920006 2026-03-09,20:49:50.000,68,11149328,6124,0,1773089389,13123.288718949996,28494.072870300006,53259.51562608001 2026-03-09,20:49:51.000,68,11149342,5445,0,1773089390,13123.322400500001,27110.807992140006,53259.62742 2026-03-09,20:49:52.000,68,11149246,5165,0,1773089391,13123.295455259991,33105.134375459995,53259.53658744001 2026-03-09,20:49:53.000,68,11149235,6205,0,1773089392,13123.335873119991,35410.63693152,53259.60645864001 2026-03-09,20:49:54.000,68,11149323,6685,0,1773089393,13123.322400500001,33105.169621110006,53259.5226132 2026-03-09,20:49:55.000,68,11149306,6245,0,1773089394,13123.349345739996,29877.492829320006,53259.59947152 2026-03-09,20:49:56.000,68,11149285,5525,0,1773089395,13123.342609430001,30338.70330696,53259.58549728001 2026-03-09,20:49:57.000,68,11149262,6124,0,1773089396,13123.315664189991,25266.670994579996,53259.48767760001 2026-03-09,20:49:58.000,68,11149256,5325,0,1773089397,13123.342609430001,38177.47684956,53259.52960032 2026-03-09,20:49:59.000,68,11149263,5725,0,1773089398,13123.403236220001,29877.72545061,53259.48767760001 2026-03-09,20:50:01.000,68,11149134,6205,0,1773089400,13123.416708839992,28955.59350966,53259.564535920006 2026-03-09,20:50:02.000,68,11149303,6485,0,1773089401,13123.423445150001,28494.46762158,53259.52960032 2026-03-09,20:50:03.000,68,11149342,6165,0,1773089402,13123.423445150001,27572.258140200007,53259.50863896 2026-03-09,20:50:04.000,68,11149303,5565,0,1773089403,13123.396499909992,33566.61272003999,53259.51562608001 2026-03-09,20:50:05.000,68,11149338,6005,0,1773089404,13123.463863010002,31722.236052060005,53259.50863896 2026-03-09,20:50:06.000,68,11149253,5765,0,1773089405,13123.457126699992,31722.264248580002,53259.46671624001 2026-03-09,20:50:07.000,68,11149340,6205,0,1773089406,13123.457126699992,30800.132307630003,53259.48069048 2026-03-09,20:50:08.000,68,11149272,6084,0,1773089407,13123.470599319997,28033.510912619997,53259.57851016 2026-03-09,20:50:09.000,68,11149326,5245,0,1773089408,13123.436917769992,32644.537172130003,53259.55056168 2026-03-09,20:50:10.000,68,11149246,4725,0,1773089409,13123.504280870002,27572.406171929993,53259.52960032 2026-03-09,20:50:12.000,68,11149238,6405,0,1773089411,13123.409972529997,31261.265244840004,53259.55754880001 2026-03-09,20:50:13.000,68,11149279,5605,0,1773089412,13123.403236220001,29878.063808849998,53259.47370336 2026-03-09,20:50:14.000,68,11149254,6205,0,1773089413,13123.423445150001,28033.6236987,53259.50863896 2026-03-09,20:50:15.000,68,11149292,5044,0,1773089414,13123.335873119991,29878.162496670004,53259.452742 2026-03-09,20:50:16.000,68,11149261,6485,0,1773089415,13123.349345739996,30800.350830659998,53259.494664720005 2026-03-09,20:50:17.000,68,11149302,6084,0,1773089416,13123.349345739996,30800.34378153,53259.5226132 2026-03-09,20:50:18.000,68,11149277,6405,0,1773089417,13123.329136809996,30339.20379519,53259.445754880006 2026-03-09,20:50:19.000,68,11149292,5684,0,1773089418,13123.308927879996,30800.400174569993,53259.53658744001 2026-03-09,20:50:20.000,68,11149273,5325,0,1773089419,13123.281982640001,30339.302483010004,53259.51562608001 2026-03-09,20:50:21.000,68,11149249,5525,0,1773089420,13123.255037399991,31722.651950729996,53259.45972912 2026-03-09,20:50:23.000,68,11149275,5925,0,1773089422,13123.268510019996,30800.463616740002,53259.48767760001 2026-03-09,20:50:24.000,68,11149285,5605,0,1773089423,13123.268510019996,30339.35182692,53259.43178064 2026-03-09,20:50:25.000,68,11149295,5765,0,1773089424,13123.248301089996,34489.238100090006,53259.452742 2026-03-09,20:50:26.000,68,11149261,6445,0,1773089425,13123.22135585,27111.597494700007,53259.5226132 2026-03-09,20:50:27.000,68,11149242,5884,0,1773089426,13123.234828469991,29878.21888971,53259.47370336 2026-03-09,20:50:28.000,68,11149228,5165,0,1773089427,13123.20114692,29417.07890337,53259.48069048 2026-03-09,20:50:29.000,68,11149333,5725,0,1773089428,13123.207883229996,29417.128247279994,53259.396845040006 2026-03-09,20:50:30.000,68,11149351,5725,0,1773089429,13123.22135585,29417.107099889996,53259.50863896 2026-03-09,20:50:31.000,68,11149316,6245,0,1773089430,13123.17420167999,32183.721445770003,53259.46671624001 2026-03-09,20:50:32.000,68,11149312,5245,0,1773089431,13123.147256439996,29417.015461200004,53259.48069048 2026-03-09,20:50:34.000,68,11149334,5285,0,1773089433,13123.15399274999,23422.752520049995,53259.48069048 2026-03-09,20:50:35.000,68,11149326,5085,0,1773089434,13123.147256439996,28955.967113549996,53259.36889656001 2026-03-09,20:50:36.000,68,11149237,5565,0,1773089435,13123.147256439996,29878.134300150006,53259.396845040006 2026-03-09,20:50:37.000,68,11149287,5405,0,1773089436,13123.07315702999,25728.170486550007,53259.36190944 2026-03-09,20:50:38.000,68,11149289,5605,0,1773089437,13123.07315702999,31722.60260682,53259.40383216 2026-03-09,20:50:39.000,68,11149354,5205,0,1773089438,13123.07315702999,33105.86748498,53259.396845040006 2026-03-09,20:50:40.000,68,11149295,6445,0,1773089439,13123.10010227,31722.525066389993,53259.396845040006 2026-03-09,20:50:41.000,68,11149210,5245,0,1773089440,13123.066420719995,24344.842166219998,53259.40383216 2026-03-09,20:50:42.000,68,11149260,5925,0,1773089441,13123.05968441,31261.448522220002,53259.43178064 2026-03-09,20:50:43.000,68,11149213,6525,0,1773089442,13123.046211789995,34950.25825122,53259.34793520001 2026-03-09,20:50:45.000,68,11149275,5805,0,1773089444,13123.01926655,30339.20379519,53259.34793520001 2026-03-09,20:50:46.000,68,11149193,5485,0,1773089445,13123.01253023999,26650.3729188,53259.40383216 2026-03-09,20:50:47.000,68,11149203,6765,0,1773089446,13123.026002859995,26650.344722280002,53259.41780640001 2026-03-09,20:50:48.000,68,11149264,5044,0,1773089447,13123.01253023999,29416.966117289994,53259.424793520004 2026-03-09,20:50:49.000,68,11149236,5125,0,1773089448,13122.99232130999,34489.11121575,53259.38985792001 2026-03-09,20:50:50.000,68,11149264,6045,0,1773089449,13123.01253023999,26650.36586967,53259.326973840005 2026-03-09,20:50:51.000,68,11149253,5565,0,1773089450,13122.97884869,25728.191633940005,53259.35492232 2026-03-09,20:50:52.000,68,11149235,6245,0,1773089451,13123.01926655,26189.2188342,53259.396845040006 2026-03-09,20:50:53.000,68,11149279,5405,0,1773089452,13123.03947548,27111.435364710007,53259.40383216 2026-03-09,20:50:54.000,68,11149285,6365,0,1773089453,13123.01253023999,29416.980215550007,53259.43178064 2026-03-09,20:50:56.000,68,11149014,6165,0,1773089455,13122.99232130999,28955.861376600005,53259.38985792001 2026-03-09,20:50:57.000,68,11149243,5605,0,1773089456,13122.97211237999,27111.449462970006,53259.36889656001 2026-03-09,20:50:58.000,68,11149206,5285,0,1773089457,13122.95190344999,31261.392129180007,53259.35492232 2026-03-09,20:50:59.000,68,11149228,5845,0,1773089458,13122.97884869,28494.76368504,53259.19421856 2026-03-09,20:51:00.000,68,11149277,5725,0,1773089459,13122.97884869,29417.008412070005,53259.375883680004 2026-03-09,20:51:01.000,68,11149254,5884,0,1773089460,13122.97884869,25728.170486550007,53259.38985792001 2026-03-09,20:51:02.000,68,11149228,5205,0,1773089461,13123.026002859995,28494.78483243,53259.396845040006 2026-03-09,20:51:03.000,68,11149240,6165,0,1773089462,13123.026002859995,29416.966117289994,53259.43178064 2026-03-09,20:51:04.000,68,11149267,5565,0,1773089463,13123.03947548,28033.665993479997,53259.33396096 2026-03-09,20:51:05.000,68,11149333,6284,0,1773089464,13123.05968441,28033.658944349998,53259.41081928 2026-03-09,20:51:07.000,68,11149243,5645,0,1773089466,13123.106838579995,34027.97827854,53259.424793520004 2026-03-09,20:51:08.000,68,11149282,4845,0,1773089467,13123.10010227,30339.119205630006,53259.36889656001 2026-03-09,20:51:09.000,68,11149264,6045,0,1773089468,13123.05294809999,31261.30753962,53259.278064000006 2026-03-09,20:51:10.000,68,11149196,5285,0,1773089469,13123.066420719995,26650.267181849995,53259.20120568001 2026-03-09,20:51:11.000,68,11149231,6245,0,1773089470,13123.1203112,30339.105107370007,53259.30601248 2026-03-09,20:51:12.000,68,11149236,5365,0,1773089471,13123.13378381999,26650.253083589996,53259.396845040006 2026-03-09,20:51:13.000,68,11149279,6405,0,1773089472,13123.15399274999,28955.706295740005,53259.50863896 2026-03-09,20:51:14.000,68,11149229,6284,0,1773089473,13123.15399274999,32644.530123000004,53259.45972912 2026-03-09,20:51:15.000,68,11149300,5684,0,1773089474,13123.207883229996,27111.259136459994,53259.41780640001 2026-03-09,20:51:16.000,68,11149240,5605,0,1773089475,13123.214619539991,30338.957075640006,53259.38985792001 2026-03-09,20:51:18.000,68,11149260,5925,0,1773089477,13123.207883229996,25727.994258299994,53259.41780640001 2026-03-09,20:51:19.000,68,11149280,5884,0,1773089478,13123.24156478,31261.124262240002,53259.41780640001 2026-03-09,20:51:20.000,68,11149309,6324,0,1773089479,13123.275246329991,28494.580407660003,53259.45972912 2026-03-09,20:51:21.000,68,11149327,6324,0,1773089480,13123.26177371,29416.719397740002,53259.48069048 2026-03-09,20:51:22.000,68,11149223,6605,0,1773089481,13123.248301089996,34027.69631334,53259.445754880006 2026-03-09,20:51:23.000,68,11149323,5485,0,1773089482,13123.248301089996,34027.69631334,53259.43876776001 2026-03-09,20:51:24.000,68,11149269,5605,0,1773089483,13123.255037399991,29416.712348610003,53259.5226132 2026-03-09,20:51:25.000,68,11149284,5845,0,1773089484,13123.288718949996,30338.87953521,53259.47370336 2026-03-09,20:51:26.000,68,11149267,6245,0,1773089485,13123.281982640001,32183.27030145,53259.48069048 2026-03-09,20:51:27.000,68,11149292,5965,0,1773089486,13123.281982640001,30338.809043910005,53259.50165184 2026-03-09,20:51:29.000,68,11149298,5965,0,1773089488,13123.281982640001,28494.383032020007,53259.48069048 2026-03-09,20:51:30.000,68,11149290,6005,0,1773089489,13123.281982640001,34027.52008509,53259.47370336 2026-03-09,20:51:31.000,68,11149279,6165,0,1773089490,13123.288718949996,27111.04766256,53259.47370336 2026-03-09,20:51:32.000,68,11149223,6084,0,1773089491,13123.214619539991,28955.396134020004,53259.48767760001 2026-03-09,20:51:33.000,68,11149261,6205,0,1773089492,13123.214619539991,25266.494766329997,53259.50863896 2026-03-09,20:51:34.000,68,11149266,4845,0,1773089493,13123.234828469991,23883.152347740004,53259.59947152 2026-03-09,20:51:35.000,68,11149278,4885,0,1773089494,13123.214619539991,27110.836188660003,53259.55056168 2026-03-09,20:51:36.000,68,11149289,6165,0,1773089495,13123.20114692,24344.235941039995,53259.543574560004 2026-03-09,20:51:37.000,68,11149227,5325,0,1773089496,13123.18093799,30338.484783930006,53259.62742 2026-03-09,20:51:38.000,68,11149319,6084,0,1773089497,13123.127047509995,32182.896697560005,53259.60645864001 2026-03-09,20:51:40.000,68,11149240,5684,0,1773089499,13123.18093799,33105.05683503,53259.59947152 2026-03-09,20:51:41.000,68,11149318,5725,0,1773089500,13123.147256439996,30338.498882190004,53259.50165184 2026-03-09,20:51:42.000,68,11149279,6005,0,1773089501,13123.09336595999,34488.406302749994,53259.46671624001 2026-03-09,20:51:43.000,68,11149269,6324,0,1773089502,13123.07989334,29416.331695589994,53259.452742 2026-03-09,20:51:44.000,68,11149365,5285,0,1773089503,13123.07989334,26649.794890139994,53259.543574560004 2026-03-09,20:51:45.000,68,11149316,5205,0,1773089504,13123.05968441,27572.00437152,53259.543574560004 2026-03-09,20:51:46.000,68,11149260,5845,0,1773089505,13123.01253023999,25727.655900059995,53259.48767760001 2026-03-09,20:51:47.000,68,11149286,5085,0,1773089506,13122.99232130999,25266.63574893,53259.41081928 2026-03-09,20:51:48.000,68,11149291,6565,0,1773089507,13122.97884869,28494.397130280006,53259.46671624001 2026-03-09,20:51:49.000,68,11149311,6205,0,1773089508,13122.924958209995,25727.7827844,53259.48069048 2026-03-09,20:51:51.000,68,11149314,6005,0,1773089510,13122.924958209995,28494.545162010007,53259.34793520001 2026-03-09,20:51:52.000,68,11149349,6205,0,1773089511,13122.87106772999,30800.054767199996,53259.36889656001 2026-03-09,20:51:53.000,68,11149339,6365,0,1773089512,13122.864331419994,31722.29949423,53259.38985792001 2026-03-09,20:51:54.000,68,11149305,5525,0,1773089513,13122.83064986999,29877.986268420005,53259.375883680004 2026-03-09,20:51:55.000,68,11149329,5365,0,1773089514,13122.796968319999,32644.600614299998,53259.30601248 2026-03-09,20:51:56.000,68,11149273,6525,0,1773089515,13122.79023200999,23883.68103249,53259.3129996 2026-03-09,20:51:57.000,68,11149369,6284,0,1773089516,13122.756550459999,31722.419329440003,53259.30601248 2026-03-09,20:51:58.000,68,11149275,6245,0,1773089517,13122.77002307999,31722.384083790006,53259.29902536001 2026-03-09,20:51:59.000,68,11149249,6284,0,1773089518,13122.77002307999,28033.574354790006,53259.31998672001 2026-03-09,20:52:00.000,68,11149277,6525,0,1773089519,13122.776759389999,30800.252142840007,53259.208192800004 2026-03-09,20:52:02.000,68,11149257,6725,0,1773089521,13122.87106772999,33566.86648872,53259.18024432001 2026-03-09,20:52:03.000,68,11149241,6445,0,1773089522,13122.904749279995,31722.4334277,53259.278064000006 2026-03-09,20:52:04.000,68,11149304,6084,0,1773089523,13122.924958209995,28955.783836169998,53259.25011552001 2026-03-09,20:52:05.000,68,11149321,6365,0,1773089524,13123.03273916999,30339.02051781,53259.2431284 2026-03-09,20:52:06.000,68,11149287,5445,0,1773089525,13123.01926655,33105.67715847,53259.18024432001 2026-03-09,20:52:07.000,68,11149244,5845,0,1773089526,13123.066420719995,31722.355887269994,53259.20120568001 2026-03-09,20:52:08.000,68,11149292,6124,0,1773089527,13123.09336595999,32183.42538231,53259.23614128 2026-03-09,20:52:09.000,68,11149268,6045,0,1773089528,13123.17420167999,30800.15345502,53259.1732572 2026-03-09,20:52:10.000,68,11149360,5805,0,1773089529,13123.15399274999,33566.66911308,53259.208192800004 2026-03-09,20:52:11.000,68,11149311,6445,0,1773089530,13123.228092159996,28494.538112880007,53259.12434736 2026-03-09,20:52:13.000,68,11149238,6005,0,1773089532,13123.329136809996,27572.307484110002,53259.13133448001 2026-03-09,20:52:14.000,68,11149346,5725,0,1773089533,13123.322400500001,23422.3648179,53259.208192800004 2026-03-09,20:52:15.000,68,11149282,5085,0,1773089534,13123.376290979992,24805.65789258,53259.15229584001 2026-03-09,20:52:16.000,68,11149268,5125,0,1773089535,13123.409972529997,25266.741485880004,53259.18024432001 2026-03-09,20:52:17.000,68,11149324,5325,0,1773089536,13123.416708839992,30338.830191300003,53259.229154160006 2026-03-09,20:52:18.000,68,11149240,5125,0,1773089537,13123.490808249997,32183.27030145,53259.18723144 2026-03-09,20:52:19.000,68,11149331,5645,0,1773089538,13123.524489800002,31722.102118590003,53259.208192800004 2026-03-09,20:52:20.000,68,11149287,5645,0,1773089539,13123.511017179997,29416.641857309995,53259.22216704001 2026-03-09,20:52:21.000,68,11149255,6685,0,1773089540,13123.605325520002,28033.348782629997,53259.23614128 2026-03-09,20:52:22.000,68,11149289,6405,0,1773089541,13123.605325520002,30800.01952155,53259.22216704001 2026-03-09,20:52:24.000,68,11149268,6205,0,1773089543,13123.699633859993,27111.259136459994,53259.2431284 2026-03-09,20:52:25.000,68,11149271,5645,0,1773089544,13123.726579099988,26189.021458560004,53259.257102640004 2026-03-09,20:52:26.000,68,11149343,6525,0,1773089545,13123.807414819988,29877.89462973,53259.26408976 2026-03-09,20:52:27.000,68,11149334,5405,0,1773089546,13123.854568989998,26189.000311170006,53259.19421856 2026-03-09,20:52:28.000,68,11149272,5884,0,1773089547,13123.908459469989,25266.847222829994,53259.25011552001 2026-03-09,20:52:29.000,68,11149273,5684,0,1773089548,13123.888250539989,30800.125258500004,53259.159282960005 2026-03-09,20:52:30.000,68,11149275,6525,0,1773089549,13123.942141019994,27111.280283850007,53259.18024432001 2026-03-09,20:52:31.000,68,11149248,5445,0,1773089550,13123.962349949994,30339.105107370007,53259.19421856 2026-03-09,20:52:32.000,68,11149238,5085,0,1773089551,13124.03644936,28955.783836169998,53259.1383216 2026-03-09,20:52:33.000,68,11149297,6284,0,1773089552,13124.05665829,27572.462564970003,53259.19421856 2026-03-09,20:52:35.000,68,11149339,6324,0,1773089554,13124.13749401,27111.470610360004,53259.257102640004 2026-03-09,20:52:36.000,68,11149244,5845,0,1773089555,13124.19138448999,27572.554203659995,53259.21517992 2026-03-09,20:52:37.000,68,11149358,5765,0,1773089556,13124.23180234999,33567.00747132,53259.2431284 2026-03-09,20:52:38.000,68,11149250,5005,0,1773089557,13124.25201127999,27572.64584235,53259.27107688001 2026-03-09,20:52:39.000,68,11149236,4925,0,1773089558,13124.305901759995,35411.43348321,53259.229154160006 2026-03-09,20:52:40.000,68,11149288,5725,0,1773089559,13124.29242913999,32183.74259316,53259.28505112 2026-03-09,20:52:41.000,68,11149262,5845,0,1773089560,13124.406946409996,31261.582455690004,53259.22216704001 2026-03-09,20:52:42.000,68,11149253,6365,0,1773089561,13124.427155339996,31722.722442030004,53259.278064000006 2026-03-09,20:52:43.000,68,11149252,5925,0,1773089562,13124.487782129996,32183.89767402,53259.29902536001 2026-03-09,20:52:44.000,68,11149290,5645,0,1773089563,13124.514727369991,24806.221822980006,53259.34094808 2026-03-09,20:52:46.000,68,11149264,5765,0,1773089565,13124.561881540001,31261.659996119997,53259.30601248 2026-03-09,20:52:47.000,68,11149256,6205,0,1773089566,13124.622508330001,27572.81502147,53259.26408976 2026-03-09,20:52:48.000,68,11149225,6045,0,1773089567,13124.656189879992,28495.024502850007,53259.35492232 2026-03-09,20:52:49.000,68,11149303,6165,0,1773089568,13124.669662499997,26189.52899592,53259.29902536001 2026-03-09,20:52:50.000,68,11149284,5605,0,1773089569,13124.696607739992,30800.590501080005,53259.326973840005 2026-03-09,20:52:51.000,68,11149245,6124,0,1773089570,13124.710080359997,27572.836168859998,53259.3129996 2026-03-09,20:52:52.000,68,11149287,6284,0,1773089571,13124.777443459992,25267.25607237,53259.36889656001 2026-03-09,20:52:53.000,68,11149313,6165,0,1773089572,13124.763970840002,30800.49181326,53259.375883680004 2026-03-09,20:52:54.000,68,11149289,6165,0,1773089573,13124.811125009997,28494.93286416,53259.36190944 2026-03-09,20:52:55.000,68,11149339,6245,0,1773089574,13124.831333939997,34028.112212010004,53259.3828708 2026-03-09,20:52:57.000,68,11149261,6365,0,1773089576,13124.838070249993,29417.036608590002,53259.38985792001 2026-03-09,20:52:58.000,68,11149328,5765,0,1773089577,13124.885224420002,27111.5270034,53259.41081928 2026-03-09,20:52:59.000,68,11149290,6005,0,1773089578,13124.885224420002,34028.02762245,53259.36190944 2026-03-09,20:53:00.000,68,11149209,5245,0,1773089579,13124.898697039993,29878.063808849998,53259.41081928 2026-03-09,20:53:01.000,68,11149281,6365,0,1773089580,13124.912169659998,28494.735488520004,53259.375883680004 2026-03-09,20:53:02.000,68,11149231,6284,0,1773089581,13124.939114899993,31722.419329440003,53259.48069048 2026-03-09,20:53:03.000,68,11149245,6245,0,1773089582,13124.945851209988,32183.488824479995,53259.396845040006 2026-03-09,20:53:04.000,68,11149268,5884,0,1773089583,13124.979532759993,33566.78894829001,53259.41780640001 2026-03-09,20:53:05.000,68,11149336,5925,0,1773089584,13124.959323829993,32183.488824479995,53259.48767760001 2026-03-09,20:53:06.000,68,11149277,6165,0,1773089585,13124.972796449998,29416.88857686,53259.45972912 2026-03-09,20:53:08.000,68,11149237,6485,0,1773089587,13124.999741689993,30339.154451280003,53259.452742 2026-03-09,20:53:09.000,68,11149328,6045,0,1773089588,13125.033423239998,28494.7777833,53259.64139424 2026-03-09,20:53:10.000,68,11149260,5845,0,1773089589,13125.080577409994,28955.91776964,53259.57851016 2026-03-09,20:53:11.000,68,11149334,5805,0,1773089590,13125.087313719989,31261.406227440006,53259.53658744001 2026-03-09,20:53:12.000,68,11149266,6005,0,1773089591,13125.134467889999,28955.91072051,53259.543574560004 2026-03-09,20:53:13.000,68,11149280,5285,0,1773089592,13125.161413129994,30800.32263414,53259.52960032 2026-03-09,20:53:14.000,68,11149212,5765,0,1773089593,13125.18835836999,32644.73454777,53259.50165184 2026-03-09,20:53:15.000,68,11149308,5845,0,1773089594,13125.201830989994,34950.237103830004,53259.5226132 2026-03-09,20:53:16.000,68,11149242,5285,0,1773089595,13125.215303609999,24344.877411869995,53259.48767760001 2026-03-09,20:53:17.000,68,11149293,6205,0,1773089596,13125.262457779994,32183.700298380005,53259.55754880001 2026-03-09,20:53:19.000,68,11149217,6525,0,1773089598,13125.29613933,23883.702179879998,53259.59947152 2026-03-09,20:53:20.000,68,11149284,6245,0,1773089599,13125.323084569995,33105.761748029996,53259.52960032 2026-03-09,20:53:21.000,68,11149274,5085,0,1773089600,13125.343293499995,29417.029559460003,53259.543574560004 2026-03-09,20:53:22.000,68,11149228,5845,0,1773089601,13125.33655719,31722.546213780006,53259.48069048 2026-03-09,20:53:23.000,68,11149290,5005,0,1773089602,13125.323084569995,26189.338669410005,53259.59947152 2026-03-09,20:53:24.000,68,11149257,6165,0,1773089603,13125.363502429995,30339.253139099994,53259.55056168 2026-03-09,20:53:25.000,68,11149274,5565,0,1773089604,13125.39718398,31261.48376787,53259.62043288 2026-03-09,20:53:26.000,68,11149282,5365,0,1773089605,13125.41739291,34028.09106462001,53259.64838136 2026-03-09,20:53:27.000,68,11149308,6005,0,1773089606,13125.444338149995,29878.20479145,53259.62043288 2026-03-09,20:53:28.000,68,11149275,6084,0,1773089607,13125.444338149995,28955.981211809994,53259.69030408 2026-03-09,20:53:30.000,68,11149247,5405,0,1773089609,13125.45781077,28033.757632170003,53259.564535920006 2026-03-09,20:53:31.000,68,11149295,6324,0,1773089610,13125.51170124999,25267.150335419996,53259.64139424 2026-03-09,20:53:32.000,68,11149290,5725,0,1773089611,13125.51843756,27572.631744090002,53259.732226800006 2026-03-09,20:53:33.000,68,11149249,6205,0,1773089612,13125.55885542,31722.482771609997,53259.7671624 2026-03-09,20:53:34.000,68,11149242,6045,0,1773089613,13125.53864649,27572.624694960003,53259.67632984 2026-03-09,20:53:35.000,68,11149232,5884,0,1773089614,13125.57906435,32644.72044951,53259.6972912 2026-03-09,20:53:36.000,68,11149322,5925,0,1773089615,13125.55885542,29416.88857686,53259.71825256 2026-03-09,20:53:37.000,68,11149291,6284,0,1773089616,13125.585800659996,32183.460627959998,53259.7671624 2026-03-09,20:53:38.000,68,11149196,4925,0,1773089617,13125.61274589999,28955.812032689995,53259.69030408 2026-03-09,20:53:39.000,68,11149284,6045,0,1773089618,13125.606009589996,32183.361940140006,53259.732226800006 2026-03-09,20:53:41.000,68,11149244,5245,0,1773089620,13125.59253696999,28033.278291330003,53259.71825256 2026-03-09,20:53:42.000,68,11149270,5005,0,1773089621,13125.61274589999,22038.867318450008,53259.75318816001 2026-03-09,20:53:43.000,68,11149296,5445,0,1773089622,13125.59927328,28033.14435786,53259.73921392 2026-03-09,20:53:44.000,68,11149284,5725,0,1773089623,13125.55885542,31721.890644690007,53259.69030408 2026-03-09,20:53:45.000,68,11149310,5725,0,1773089624,13125.585800659996,30338.53412784,53259.7671624 2026-03-09,20:53:46.000,68,11149257,6525,0,1773089625,13125.59927328,28955.248102290003,53259.79511088 2026-03-09,20:53:47.000,68,11149314,5805,0,1773089626,13125.545382799995,33105.05683503,53259.79511088 2026-03-09,20:53:48.000,68,11149337,6324,0,1773089627,13125.51170124999,28955.10711969,53259.760175280004 2026-03-09,20:53:49.000,68,11149252,5765,0,1773089628,13125.49149231999,28032.98222787,53259.81607224 2026-03-09,20:53:50.000,68,11149254,5925,0,1773089629,13125.464547079995,33104.95109808,53259.7671624 2026-03-09,20:53:52.000,68,11149237,6445,0,1773089631,13125.41739291,26649.625711019995,53259.760175280004 2026-03-09,20:53:53.000,68,11149274,5884,0,1773089632,13125.383711359995,31260.609675750005,53259.74620104 2026-03-09,20:53:54.000,68,11149278,6084,0,1773089633,13125.403920289995,32644.008487379993,53259.74620104 2026-03-09,20:53:55.000,68,11149231,6245,0,1773089634,13125.383711359995,23883.131200350006,53259.72523968001 2026-03-09,20:53:56.000,68,11149251,5884,0,1773089635,13125.383711359995,29416.388088630003,53259.68331696001 2026-03-09,20:53:57.000,68,11149190,5565,0,1773089636,13125.35676612,28955.219905770005,53259.67632984 2026-03-09,20:53:58.000,68,11149339,6124,0,1773089637,13125.39044766999,31721.890644690007,53259.77414952001 2026-03-09,20:53:59.000,68,11149220,5765,0,1773089638,13125.363502429995,28033.095013950006,53259.7671624 2026-03-09,20:54:00.000,68,11149209,6005,0,1773089639,13125.37023873999,29416.40218689,53259.81607224 2026-03-09,20:54:01.000,68,11149210,5684,0,1773089640,13125.41065659999,29416.352842980006,53259.74620104 2026-03-09,20:54:03.000,68,11149223,6205,0,1773089642,13125.424129219995,27110.772746489994,53259.70427832001 2026-03-09,20:54:04.000,68,11149276,5845,0,1773089643,13125.45781077,31721.82720252,53259.70427832001 2026-03-09,20:54:05.000,68,11149151,5565,0,1773089644,13125.444338149995,28955.093021430002,53259.73921392 2026-03-09,20:54:06.000,68,11149221,6165,0,1773089645,13125.45781077,25266.226899390007,53259.760175280004 2026-03-09,20:54:07.000,68,11149215,6124,0,1773089646,13125.45107445999,29877.295453679995,53259.84402072 2026-03-09,20:54:08.000,68,11149261,6284,0,1773089647,13125.484756009995,31721.608679490004,53259.732226800006 2026-03-09,20:54:09.000,68,11149284,5765,0,1773089648,13125.45107445999,30338.23101525,53259.71825256 2026-03-09,20:54:10.000,68,11149268,5725,0,1773089649,13125.41065659999,27110.575370849998,53259.77414952001 2026-03-09,20:54:11.000,68,11149219,6124,0,1773089650,13125.39718398,30799.321657680004,53259.70427832001 2026-03-09,20:54:12.000,68,11149272,6124,0,1773089651,13125.383711359995,26188.27425078,53259.80209800001 2026-03-09,20:54:14.000,68,11149317,6324,0,1773089653,13125.32982087999,28493.748610320006,53259.74620104 2026-03-09,20:54:15.000,68,11149297,6165,0,1773089654,13125.302875639994,22960.59745899,53259.79511088 2026-03-09,20:54:16.000,68,11149267,6324,0,1773089655,13125.28940301999,29415.915796920002,53259.82305936001 2026-03-09,20:54:17.000,68,11149213,5605,0,1773089656,13125.2759304,28032.700262669998,53259.80908512 2026-03-09,20:54:18.000,68,11149253,5365,0,1773089657,13125.215303609999,30799.272313769994,53259.78812376 2026-03-09,20:54:19.000,68,11149220,5645,0,1773089658,13125.20856729999,27110.427339119997,53259.760175280004 2026-03-09,20:54:20.000,68,11149249,6124,0,1773089659,13125.181622059994,30799.152478560005,53259.68331696001 2026-03-09,20:54:21.000,68,11149220,5805,0,1773089660,13125.154676819999,28032.580427459994,53259.77414952001 2026-03-09,20:54:22.000,68,11149264,4965,0,1773089661,13125.147940509989,30799.089036389996,53259.74620104 2026-03-09,20:54:23.000,68,11149240,5884,0,1773089662,13125.073841099998,34026.80107383001,53259.64139424 2026-03-09,20:54:25.000,68,11149265,6645,0,1773089664,13125.013214309998,28954.670073629997,53259.62043288 2026-03-09,20:54:26.000,68,11149268,4765,0,1773089665,13124.986269069988,28954.599582330004,53259.60645864001 2026-03-09,20:54:27.000,68,11149256,5925,0,1773089666,13124.939114899993,27110.194717830003,53259.662355600005 2026-03-09,20:54:28.000,68,11149217,6245,0,1773089667,13124.918905969993,28493.473694250002,53259.65536848001 2026-03-09,20:54:29.000,68,11149225,6165,0,1773089668,13124.898697039993,33565.45666272,53259.6972912 2026-03-09,20:54:30.000,68,11149241,6084,0,1773089669,13124.858279179993,29876.710375890005,53259.64838136 2026-03-09,20:54:31.000,68,11149259,6284,0,1773089670,13124.851542869998,35870.93807139,53259.65536848001 2026-03-09,20:54:32.000,68,11149262,5805,0,1773089671,13124.817861319993,29415.556291290006,53259.57851016 2026-03-09,20:54:33.000,68,11149277,6445,0,1773089672,13124.790916079997,29415.549242160007,53259.57851016 2026-03-09,20:54:34.000,68,11149288,5884,0,1773089673,13124.723552980002,27110.110128269996,53259.592484400004 2026-03-09,20:54:36.000,68,11149237,6525,0,1773089675,13124.669662499997,23882.440385609996,53259.592484400004 2026-03-09,20:54:37.000,68,11149196,5925,0,1773089676,13124.635980949992,32182.14948978,53259.60645864001 2026-03-09,20:54:38.000,68,11149252,5845,0,1773089677,13124.602299400001,27110.152423050007,53259.50165184 2026-03-09,20:54:39.000,68,11149250,6084,0,1773089678,13124.575354159992,24804.727407419996,53259.55056168 2026-03-09,20:54:40.000,68,11149259,5485,0,1773089679,13124.588826779996,31721.199829949997,53259.51562608001 2026-03-09,20:54:41.000,68,11149284,6165,0,1773089680,13124.575354159992,30799.025594220002,53259.45972912 2026-03-09,20:54:42.000,68,11149241,6245,0,1773089681,13124.541672610001,29876.93594805,53259.52960032 2026-03-09,20:54:43.000,68,11149241,6485,0,1773089682,13124.548408919996,27571.461588510007,53259.494664720005 2026-03-09,20:54:44.000,68,11149307,6405,0,1773089683,13124.555145229991,29876.992341089994,53259.45972912 2026-03-09,20:54:45.000,68,11149255,5445,0,1773089684,13124.582090470001,31721.397205589994,53259.452742 2026-03-09,20:54:47.000,68,11149250,5884,0,1773089686,13124.561881540001,28954.95203883,53259.36889656001 2026-03-09,20:54:48.000,68,11149278,5765,0,1773089687,13124.602299400001,33104.83831200001,53259.41780640001 2026-03-09,20:54:49.000,68,11149186,5725,0,1773089688,13124.629244639997,26649.442433639997,53259.38985792001 2026-03-09,20:54:50.000,68,11149214,5925,0,1773089689,13124.575354159992,24805.072814789994,53259.29203824 2026-03-09,20:54:51.000,68,11149220,5884,0,1773089690,13124.656189879992,31721.559335579994,53259.43876776001 2026-03-09,20:54:52.000,68,11149212,5845,0,1773089691,13124.737025599992,36793.676237520005,53259.40383216 2026-03-09,20:54:53.000,68,11149260,6005,0,1773089692,13124.689871429997,28954.97318622,53259.52960032 2026-03-09,20:54:54.000,68,11149236,5125,0,1773089693,13124.683135120002,25727.240001390004,53259.47370336 2026-03-09,20:54:55.000,68,11149223,6284,0,1773089694,13124.689871429997,30799.314608550005,53259.35492232 2026-03-09,20:54:56.000,68,11149248,5605,0,1773089695,13124.696607739992,27110.518977810003,53259.50863896 2026-03-09,20:54:58.000,68,11149210,6045,0,1773089697,13124.662926190002,25266.071818530007,53259.31998672001 2026-03-09,20:54:59.000,68,11149216,6005,0,1773089698,13124.656189879992,29877.020537610006,53259.33396096 2026-03-09,20:55:00.000,68,11149243,6205,0,1773089699,13124.595563089992,28032.650918760002,53259.326973840005 2026-03-09,20:55:01.000,68,11149221,6284,0,1773089700,13124.568617849996,31721.31966516,53259.30601248 2026-03-09,20:55:02.000,68,11149235,6445,0,1773089701,13124.555145229991,28493.692217279997,53259.396845040006 2026-03-09,20:55:03.000,68,11149254,5805,0,1773089702,13124.548408919996,26649.301451039995,53259.34793520001 2026-03-09,20:55:04.000,68,11149188,4885,0,1773089703,13124.46083689,29415.915796920002,53259.26408976 2026-03-09,20:55:05.000,68,11149223,6365,0,1773089704,13124.467573199996,29415.92284605,53259.396845040006 2026-03-09,20:55:06.000,68,11149217,6485,0,1773089705,13124.39347378999,30799.180675080002,53259.33396096 2026-03-09,20:55:07.000,68,11149044,5884,0,1773089706,13124.39347378999,28954.874498400008,53259.29902536001 2026-03-09,20:55:09.000,68,11149288,6005,0,1773089708,13124.31263806999,25727.261148780002,53259.2431284 2026-03-09,20:55:10.000,68,11149310,5725,0,1773089709,13124.33284699999,25266.219850260008,53259.19421856 2026-03-09,20:55:11.000,68,11149210,5725,0,1773089710,13124.29242913999,31721.707367309995,53259.208192800004 2026-03-09,20:55:12.000,68,11149274,5845,0,1773089711,13124.285692829995,27571.86338892,53259.38985792001 2026-03-09,20:55:13.000,68,11149264,6084,0,1773089712,13124.29242913999,33105.183719370005,53259.23614128 2026-03-09,20:55:14.000,68,11149210,5884,0,1773089713,13124.265483899995,26649.830135790005,53259.15229584001 2026-03-09,20:55:15.000,68,11149252,5725,0,1773089714,13124.23180234999,35871.80511438,53259.15229584001 2026-03-09,20:55:16.000,68,11149215,6124,0,1773089715,13124.1981208,31721.98933251,53259.12434736 2026-03-09,20:55:17.000,68,11149237,6324,0,1773089716,13124.1981208,25266.558208500006,53259.110373120006 2026-03-09,20:55:18.000,68,11149229,6084,0,1773089717,13124.15770294,29877.57741888,53259.1732572 2026-03-09,20:55:20.000,68,11149247,6324,0,1773089719,13124.184648179995,27572.03256804,53259.12434736 2026-03-09,20:55:21.000,68,11149184,5525,0,1773089720,13124.1981208,29416.366941240005,53259.08242464001 2026-03-09,20:55:22.000,68,11149234,5605,0,1773089721,13124.15096662999,28494.101066820003,53259.040501920004 2026-03-09,20:55:23.000,68,11149210,5645,0,1773089722,13124.11728508,31721.799006,53259.00556632 2026-03-09,20:55:24.000,68,11149244,5725,0,1773089723,13124.124021389995,35410.54529283001,53259.089411760004 2026-03-09,20:55:25.000,68,11149262,5445,0,1773089724,13124.13749401,26188.59146163,53259.04748904 2026-03-09,20:55:26.000,68,11149238,5765,0,1773089725,13124.11728508,29877.267257159998,53259.061463280006 2026-03-09,20:55:27.000,68,11149256,5805,0,1773089726,13124.13075769999,33566.04878964,53259.03351480001 2026-03-09,20:55:28.000,68,11149227,6205,0,1773089727,13124.09033983999,28032.85534353,53259.01954056 2026-03-09,20:55:29.000,68,11149211,6005,0,1773089728,13124.063394599994,29416.183663860007,53258.991592080005 2026-03-09,20:55:31.000,68,11149237,6525,0,1773089730,13124.09033983999,29416.317597329995,53258.942682240006 2026-03-09,20:55:32.000,68,11149268,5005,0,1773089731,13124.063394599994,27572.00437152,53258.95665648 2026-03-09,20:55:33.000,68,11149200,5805,0,1773089732,13124.124021389995,28494.199754639994,53259.01255344001 2026-03-09,20:55:34.000,68,11149230,5845,0,1773089733,13124.09033983999,28955.530067490006,53258.942682240006 2026-03-09,20:55:35.000,68,11149183,6205,0,1773089734,13124.11728508,32644.382091270003,53258.91473376001 2026-03-09,20:55:36.000,68,11149176,5925,0,1773089735,13124.17117555999,30339.062812589997,53258.928708 2026-03-09,20:55:37.000,68,11149176,5725,0,1773089736,13124.19138448999,29417.015461200004,53258.872811040004 2026-03-09,20:55:38.000,68,11149247,5525,0,1773089737,13124.204857109995,28956.044653980003,53258.90774664 2026-03-09,20:55:39.000,68,11149201,6205,0,1773089738,13124.25874759,31722.799982459997,53258.93569512001 2026-03-09,20:55:40.000,68,11149255,6324,0,1773089739,13124.31263806999,29417.3679177,53258.81691408001 2026-03-09,20:55:42.000,68,11149162,6124,0,1773089741,13124.406946409996,30339.82411863,53258.81691408001 2026-03-09,20:55:43.000,68,11149291,6565,0,1773089742,13124.406946409996,34028.78892849,53258.921720880004 2026-03-09,20:55:44.000,68,11149231,6284,0,1773089743,13124.46083689,28495.553187600002,53258.90075952 2026-03-09,20:55:45.000,68,11149278,5925,0,1773089744,13124.494518439991,30340.035592529995,53258.91473376001 2026-03-09,20:55:46.000,68,11149285,6245,0,1773089745,13124.521463680001,29878.951999230005,53258.84486256001 2026-03-09,20:55:47.000,68,11149196,6005,0,1773089746,13124.561881540001,29879.00134314,53258.91473376001 2026-03-09,20:55:48.000,68,11149246,5765,0,1773089747,13124.595563089992,30340.014445139997,53258.95665648 2026-03-09,20:55:49.000,68,11149202,5085,0,1773089748,13124.602299400001,28495.616629769997,53258.91473376001 2026-03-09,20:55:50.000,68,11149264,6084,0,1773089749,13124.629244639997,28034.44139778,53258.83088832 2026-03-09,20:55:51.000,68,11149218,4925,0,1773089750,13124.609035709997,31262.181631739993,53258.76101712 2026-03-09,20:55:53.000,68,11149168,5044,0,1773089752,13124.568617849996,27573.167477969997,53258.928708 2026-03-09,20:55:54.000,68,11149224,5765,0,1773089753,13124.548408919996,27112.062737279994,53258.90075952 2026-03-09,20:55:55.000,68,11149231,6365,0,1773089754,13124.534936299991,30800.80902411,53258.95665648 2026-03-09,20:55:56.000,68,11149263,6205,0,1773089755,13124.507991059996,30800.759680200004,53258.8588368 2026-03-09,20:55:57.000,68,11149218,5605,0,1773089756,13124.487782129996,25728.508844790005,53258.86582392001 2026-03-09,20:55:58.000,68,11149220,5165,0,1773089757,13124.48104582,25728.445402619996,53258.88678528001 2026-03-09,20:55:59.000,68,11149182,5725,0,1773089758,13124.46083689,27111.710280779997,53258.8588368 2026-03-09,20:56:00.000,68,11149246,5125,0,1773089759,13124.42041903,33567.09206087999,53258.88678528001 2026-03-09,20:56:01.000,68,11149295,6365,0,1773089760,13124.433891649991,28494.95401155,53258.95665648 2026-03-09,20:56:02.000,68,11149320,6005,0,1773089761,13124.467573199996,30339.35182692,53258.88678528001 2026-03-09,20:56:04.000,68,11149224,5405,0,1773089763,13124.494518439991,28033.78582869,53258.91473376001 2026-03-09,20:56:05.000,68,11149319,5605,0,1773089764,13124.507991059996,26650.415213579996,53258.88678528001 2026-03-09,20:56:06.000,68,11149218,5044,0,1773089765,13124.528199989996,26650.415213579996,53258.8588368 2026-03-09,20:56:07.000,68,11149233,6565,0,1773089766,13124.541672610001,26650.323574890004,53258.85184968 2026-03-09,20:56:08.000,68,11149261,6324,0,1773089767,13124.534936299991,35411.29954974,53258.8588368 2026-03-09,20:56:09.000,68,11149233,6605,0,1773089768,13124.588826779996,26650.35882054,53258.93569512001 2026-03-09,20:56:10.000,68,11149229,6205,0,1773089769,13124.635980949992,34489.06892097001,53258.8588368 2026-03-09,20:56:11.000,68,11149300,5005,0,1773089770,13124.635980949992,30339.126254760005,53258.86582392001 2026-03-09,20:56:12.000,68,11149222,5085,0,1773089771,13124.635980949992,28494.827127209996,53258.754030000004 2026-03-09,20:56:13.000,68,11149243,5725,0,1773089772,13124.689871429997,26650.330624020004,53258.7889656 2026-03-09,20:56:15.000,68,11149228,5285,0,1773089774,13124.696607739992,29417.114149019995,53258.87979816 2026-03-09,20:56:16.000,68,11149221,5765,0,1773089775,13124.730289289997,31261.63884873,53258.823901200005 2026-03-09,20:56:17.000,68,11149235,6284,0,1773089776,13124.750498219997,27111.696182519998,53258.78197848 2026-03-09,20:56:18.000,68,11149203,6284,0,1773089777,13124.737025599992,24806.327559929996,53258.87979816 2026-03-09,20:56:19.000,68,11149249,5645,0,1773089778,13124.730289289997,26650.84521051,53258.88678528001 2026-03-09,20:56:20.000,68,11149203,6205,0,1773089779,13124.703344050002,31723.046702010004,53258.8588368 2026-03-09,20:56:21.000,68,11149288,5965,0,1773089780,13124.710080359997,28034.28631692,53258.81691408001 2026-03-09,20:56:22.000,68,11149196,6165,0,1773089781,13124.723552980002,30801.069841920005,53258.942682240006 2026-03-09,20:56:23.000,68,11149291,5765,0,1773089782,13124.730289289997,33567.69828606,53258.90075952 2026-03-09,20:56:24.000,68,11149206,5965,0,1773089783,13124.710080359997,26190.149319360004,53258.90774664 2026-03-09,20:56:26.000,68,11149255,5525,0,1773089785,13124.716816669992,26651.380944389995,53258.81691408001 2026-03-09,20:56:27.000,68,11149218,5085,0,1773089786,13124.669662499997,32645.806015530005,53258.7889656 2026-03-09,20:56:28.000,68,11149213,5684,0,1773089787,13124.669662499997,28495.877447580002,53258.8588368 2026-03-09,20:56:29.000,68,11149227,6405,0,1773089788,13124.710080359997,26190.424235430008,53258.80992696 2026-03-09,20:56:30.000,68,11149198,5925,0,1773089789,13124.710080359997,28495.983184530007,53258.83787544 2026-03-09,20:56:31.000,68,11149218,6084,0,1773089790,13124.716816669992,28034.822050799994,53258.78197848 2026-03-09,20:56:32.000,68,11149178,4885,0,1773089791,13124.716816669992,35873.65198644,53258.7889656 2026-03-09,20:56:33.000,68,11149219,5605,0,1773089792,13124.689871429997,25268.109017099996,53258.84486256001 2026-03-09,20:56:34.000,68,11149222,5085,0,1773089793,13124.689871429997,31262.477695199996,53258.79595272001 2026-03-09,20:56:35.000,68,11149273,5845,0,1773089794,13124.642717260002,30801.401151030004,53258.73306864 2026-03-09,20:56:37.000,68,11149214,6205,0,1773089796,13124.635980949992,27573.61157316,53258.823901200005 2026-03-09,20:56:38.000,68,11149206,5005,0,1773089797,13124.622508330001,26651.373895259996,53258.84486256001 2026-03-09,20:56:39.000,68,11149242,5965,0,1773089798,13124.609035709997,24345.857240940008,53258.74005576 2026-03-09,20:56:40.000,68,11149253,5405,0,1773089799,13124.568617849996,27573.5974749,53258.74005576 2026-03-09,20:56:41.000,68,11149173,6084,0,1773089800,13124.555145229991,31262.43540042,53258.67717168001 2026-03-09,20:56:42.000,68,11149228,5005,0,1773089801,13124.568617849996,27112.563225510006,53258.76101712 2026-03-09,20:56:43.000,68,11149271,6205,0,1773089802,13124.507991059996,28034.836149060007,53258.76101712 2026-03-09,20:56:44.000,68,11149267,5365,0,1773089803,13124.501254750001,35873.67313383,53258.66319744 2026-03-09,20:56:45.000,68,11149263,6124,0,1773089804,13124.501254750001,32184.926846999995,53258.64223608 2026-03-09,20:56:46.000,68,11149240,5605,0,1773089805,13124.467573199996,27112.732404630005,53258.64922320001 2026-03-09,20:56:48.000,68,11149274,5565,0,1773089807,13124.447364269996,28496.194658430002,53258.607300480006 2026-03-09,20:56:49.000,68,11149234,6084,0,1773089808,13124.37326485999,28496.166461910005,53258.64922320001 2026-03-09,20:56:50.000,68,11149294,5565,0,1773089809,13124.38000117,31262.794906049996,53258.55140352001 2026-03-09,20:56:51.000,68,11149280,5684,0,1773089810,13124.33958331,28034.970082529995,53258.57935200001 2026-03-09,20:56:52.000,68,11149260,4925,0,1773089811,13124.27895652,35412.70937574,53258.56537776 2026-03-09,20:56:53.000,68,11149243,6284,0,1773089812,13124.27222020999,27112.753552020004,53258.586339120004 2026-03-09,20:56:54.000,68,11149204,5884,0,1773089813,13124.27222020999,31723.779811529996,53258.62826184001 2026-03-09,20:56:55.000,68,11149216,6005,0,1773089814,13124.23180234999,23423.81693868,53258.656210320005 2026-03-09,20:56:56.000,68,11149236,5085,0,1773089815,13124.225066039995,29879.248062690007,53258.53044216001 2026-03-09,20:56:57.000,68,11149263,6205,0,1773089816,13124.124021389995,28034.836149060007,53258.488519440005 2026-03-09,20:56:59.000,68,11149258,5884,0,1773089818,13124.07013090999,29879.219866169995,53258.50249368 2026-03-09,20:57:00.000,68,11149225,6284,0,1773089819,13124.002767809994,27573.639769679998,53258.52345504 2026-03-09,20:57:01.000,68,11149240,5085,0,1773089820,13123.98929518999,33106.96010013,53258.48153232001 2026-03-09,20:57:02.000,68,11149180,5205,0,1773089821,13123.928668399989,28957.003335660003,53258.45358384 2026-03-09,20:57:03.000,68,11149243,5445,0,1773089822,13123.935404709999,26651.458484820003,53258.46755808 2026-03-09,20:57:04.000,68,11149209,6485,0,1773089823,13123.915195779999,32645.932899870008,53258.43262248001 2026-03-09,20:57:05.000,68,11149230,5965,0,1773089824,13123.962349949994,37718.056850940004,53258.48153232001 2026-03-09,20:57:06.000,68,11149230,5925,0,1773089825,13123.935404709999,30801.415249290003,53258.50948080001 2026-03-09,20:57:07.000,68,11149191,6045,0,1773089826,13123.915195779999,30801.45754407,53258.49550656 2026-03-09,20:57:08.000,68,11149242,5725,0,1773089827,13123.894986849999,26190.381940649997,53258.46755808 2026-03-09,20:57:10.000,68,11149230,6245,0,1773089829,13123.921932089994,24807.102964229998,53258.36275128001 2026-03-09,20:57:11.000,68,11149182,5605,0,1773089830,13123.948877329989,31723.659976320007,53258.39768688 2026-03-09,20:57:12.000,68,11149235,6005,0,1773089831,13123.935404709999,29418.157420260002,53258.36275128001 2026-03-09,20:57:13.000,68,11149194,5845,0,1773089832,13123.955613639999,29879.283308340004,53258.43262248001 2026-03-09,20:57:14.000,68,11149213,6284,0,1773089833,13123.942141019994,29418.220862429996,53258.34178992001 2026-03-09,20:57:15.000,68,11149145,6084,0,1773089834,13124.03644936,27112.605520290002,53258.37672552 2026-03-09,20:57:16.000,68,11149220,5805,0,1773089835,13124.022976739994,28034.892542100002,53258.46057096001 2026-03-09,20:57:17.000,68,11149192,5845,0,1773089836,13124.05665829,29879.290357470003,53258.404674 2026-03-09,20:57:18.000,68,11149189,6165,0,1773089837,13124.07013090999,28034.864345580005,53258.390699760006 2026-03-09,20:57:19.000,68,11149128,5645,0,1773089838,13124.07686722,29879.248062690007,53258.35576416 2026-03-09,20:57:21.000,68,11149218,5965,0,1773089840,13124.103812459995,26651.5007796,53258.36275128001 2026-03-09,20:57:22.000,68,11149191,6084,0,1773089841,13124.09033983999,27573.724359240005,53258.37672552 2026-03-09,20:57:23.000,68,11149160,5645,0,1773089842,13124.15770294,30340.366901639994,53258.35576416 2026-03-09,20:57:24.000,68,11149225,6245,0,1773089843,13124.11728508,33106.84731405,53258.36275128001 2026-03-09,20:57:25.000,68,11149174,5925,0,1773089844,13124.09033983999,28956.827107410005,53258.42563536 2026-03-09,20:57:26.000,68,11149230,5805,0,1773089845,13124.05665829,30801.253119300003,53258.31384144001 2026-03-09,20:57:27.000,68,11149242,5725,0,1773089846,13124.083603529994,30340.113132960003,53258.30685432 2026-03-09,20:57:28.000,68,11149268,6045,0,1773089847,13124.03644936,29878.951999230005,53258.31384144001 2026-03-09,20:57:29.000,68,11149180,5805,0,1773089848,13123.982558879994,27112.238965530007,53258.27890584 2026-03-09,20:57:30.000,68,11149181,6485,0,1773089849,13123.98929518999,28495.42630326,53258.32781568 2026-03-09,20:57:32.000,68,11149187,6525,0,1773089851,13123.908459469989,28034.222874750005,53258.271918720005 2026-03-09,20:57:33.000,68,11149270,5805,0,1773089852,13123.834360059998,29878.585444469994,53258.31384144001 2026-03-09,20:57:34.000,68,11149239,6605,0,1773089853,13123.760260649993,25728.685073040004,53258.27890584 2026-03-09,20:57:35.000,68,11149237,6405,0,1773089854,13123.820887439993,32184.07390227,53258.202047520004 2026-03-09,20:57:36.000,68,11149239,6405,0,1773089855,13123.740051719993,30339.6760869,53258.250957360004 2026-03-09,20:57:37.000,68,11149263,5445,0,1773089856,13123.686161240003,28495.24302588,53258.29288008001 2026-03-09,20:57:38.000,68,11149232,4965,0,1773089857,13123.699633859993,27111.942902070004,53258.271918720005 2026-03-09,20:57:39.000,68,11149167,6565,0,1773089858,13123.605325520002,28495.278271529998,53258.250957360004 2026-03-09,20:57:40.000,68,11149258,5805,0,1773089859,13123.591852899997,27573.13928145,53258.250957360004 2026-03-09,20:57:41.000,68,11149184,5805,0,1773089860,13123.551435039997,34028.65499502,53258.153137680005 2026-03-09,20:57:43.000,68,11149201,6365,0,1773089862,13123.504280870002,29417.70627594,53258.13217632 2026-03-09,20:57:44.000,68,11149256,5285,0,1773089863,13123.605325520002,27573.259116660003,53258.16711192 2026-03-09,20:57:45.000,68,11149247,5845,0,1773089864,13123.719842789993,29878.726427069996,53258.18108616 2026-03-09,20:57:46.000,68,11149169,6365,0,1773089865,13123.692897549998,33106.614692760006,53258.11820208 2026-03-09,20:57:47.000,68,11149156,5125,0,1773089866,13123.591852899997,28495.609580639997,53258.0902536 2026-03-09,20:57:48.000,68,11149183,6405,0,1773089867,13123.544698730002,29879.0154414,53258.04134376 2026-03-09,20:57:49.000,68,11149204,6005,0,1773089868,13123.457126699992,28034.575331250002,53258.12518920001 2026-03-09,20:57:50.000,68,11149185,6245,0,1773089869,13123.450390389997,32645.735524229996,53258.09724072001 2026-03-09,20:57:51.000,68,11149212,5765,0,1773089870,13123.335873119991,28495.771710629997,53257.99942104 2026-03-09,20:57:52.000,68,11149240,5805,0,1773089871,13123.13378381999,26190.325547610002,53257.88064000001 2026-03-09,20:57:54.000,68,11149206,5925,0,1773089873,13123.733315409998,28956.57333873,53258.104227840005 2026-03-09,20:57:55.000,68,11149252,5805,0,1773089874,13124.002767809994,29417.53004769,53258.229996 2026-03-09,20:57:56.000,68,11149211,6124,0,1773089875,13124.11728508,30339.690185159998,53258.24397024001 2026-03-09,20:57:57.000,68,11149295,5805,0,1773089876,13123.827623749989,27573.30141144,53258.16711192 2026-03-09,20:57:58.000,68,11149256,5645,0,1773089877,13123.315664189991,28956.72841959,53257.936536960005 2026-03-09,20:57:59.000,68,11149232,5725,0,1773089878,13123.066420719995,29878.980195750002,53257.76185896001 2026-03-09,20:58:00.000,68,11149107,6005,0,1773089879,13123.18093799,31262.08999305,53257.866665760004 2026-03-09,20:58:01.000,68,11149172,5684,0,1773089880,13123.612061829997,24806.334609059995,53258.06929224 2026-03-09,20:58:02.000,68,11149210,5725,0,1773089881,13123.955613639999,24806.193626459994,53258.19506040001 2026-03-09,20:58:03.000,68,11149233,6124,0,1773089882,13123.982558879994,30339.471662130003,53258.202047520004 2026-03-09,20:58:05.000,68,11149202,5125,0,1773089884,13123.214619539991,32645.171593830004,53257.936536960005 2026-03-09,20:58:06.000,68,11149197,6245,0,1773089885,13123.106838579995,29878.571346209996,53257.87365288 2026-03-09,20:58:07.000,68,11149209,6205,0,1773089886,13123.19441060999,29417.360868570002,53257.85269152 2026-03-09,20:58:08.000,68,11149228,5884,0,1773089887,13123.612061829997,25267.234924980003,53258.06929224 2026-03-09,20:58:09.000,68,11149196,5085,0,1773089888,13123.713106479998,26650.52095053,53258.104227840005 2026-03-09,20:58:10.000,68,11149221,6045,0,1773089889,13123.746788029988,32183.672101860007,53258.18108616 2026-03-09,20:58:11.000,68,11149224,5765,0,1773089890,13123.383027290001,27111.696182519998,53258.02736952001 2026-03-09,20:58:12.000,68,11149261,6165,0,1773089891,13123.1203112,30339.556251689995,53257.9505112 2026-03-09,20:58:13.000,68,11149256,6045,0,1773089892,13123.07315702999,31261.702290899993,53257.936536960005 2026-03-09,20:58:14.000,68,11149179,6245,0,1773089893,13123.1203112,32183.791937069996,53257.90160136 2026-03-09,20:58:16.000,68,11149253,5525,0,1773089895,13123.430181459997,31261.519013519995,53257.89461424 2026-03-09,20:58:17.000,68,11149245,6365,0,1773089896,13123.396499909992,21117.271111380003,53257.97147256 2026-03-09,20:58:18.000,68,11149151,5285,0,1773089897,13123.383027290001,27111.590445570007,53257.915575600004 2026-03-09,20:58:19.000,68,11149221,6205,0,1773089898,13123.335873119991,28956.058752240002,53257.936536960005 2026-03-09,20:58:20.000,68,11149233,6165,0,1773089899,13123.228092159996,33567.20484696,53257.915575600004 2026-03-09,20:58:21.000,68,11149216,4925,0,1773089900,13123.24156478,28033.912713030004,53257.95749832001 2026-03-09,20:58:22.000,68,11149196,5565,0,1773089901,13123.362818360001,34489.400230080006,53258.00640816001 2026-03-09,20:58:23.000,68,11149149,6405,0,1773089902,13123.24156478,34489.47072138,53257.985446800005 2026-03-09,20:58:24.000,68,11149219,6205,0,1773089903,13123.234828469991,27111.942902070004,53257.90858848001 2026-03-09,20:58:25.000,68,11149182,5565,0,1773089904,13123.234828469991,31261.829175239996,53257.97845968001 2026-03-09,20:58:27.000,68,11149159,6405,0,1773089906,13123.295455259991,31723.046702010004,53257.96448544 2026-03-09,20:58:28.000,68,11149211,5605,0,1773089907,13123.24156478,29417.480703780006,53257.92256272 2026-03-09,20:58:29.000,68,11149154,6045,0,1773089908,13123.207883229996,26650.922750939993,53257.78980744001 2026-03-09,20:58:30.000,68,11149221,6284,0,1773089909,13123.24156478,28956.446454389996,53257.83871728001 2026-03-09,20:58:31.000,68,11149203,5845,0,1773089910,13123.248301089996,30339.81002037,53257.69198776001 2026-03-09,20:58:32.000,68,11149200,5805,0,1773089911,13123.322400500001,32184.207835740002,53257.768846080005 2026-03-09,20:58:33.000,68,11149223,6205,0,1773089912,13123.396499909992,28034.27926779,53257.88064000001 2026-03-09,20:58:34.000,68,11149216,5725,0,1773089913,13123.389763599997,28034.314513439997,53257.81076880001 2026-03-09,20:58:35.000,68,11149230,5925,0,1773089914,13123.383027290001,31262.019501749994,53257.887627120006 2026-03-09,20:58:36.000,68,11149198,6565,0,1773089915,13123.423445150001,29878.796918370004,53257.768846080005 2026-03-09,20:58:38.000,68,11149273,6525,0,1773089917,13123.396499909992,27112.13322858,53257.7758332 2026-03-09,20:58:39.000,68,11149190,5965,0,1773089918,13123.450390389997,25267.657872779993,53257.81076880001 2026-03-09,20:58:40.000,68,11149181,6525,0,1773089919,13123.484071940002,28956.432356129997,53257.81076880001 2026-03-09,20:58:41.000,68,11149228,5445,0,1773089920,13123.551435039997,30339.68313603,53257.866665760004 2026-03-09,20:58:42.000,68,11149187,6245,0,1773089921,13123.591852899997,29417.501851170004,53257.82474304 2026-03-09,20:58:43.000,68,11149256,5925,0,1773089922,13123.645743380002,30339.626742990004,53257.817755920005 2026-03-09,20:58:44.000,68,11149221,6245,0,1773089923,13123.659215999993,33106.1776467,53257.866665760004 2026-03-09,20:58:45.000,68,11149261,6084,0,1773089924,13123.484071940002,30339.65493951,53257.768846080005 2026-03-09,20:58:46.000,68,11149204,6365,0,1773089925,13123.457126699992,33567.282387390005,53257.74089760001 2026-03-09,20:58:47.000,68,11149194,6165,0,1773089926,13123.450390389997,33106.19879409,53257.74089760001 2026-03-09,20:58:49.000,68,11149167,6605,0,1773089928,13123.342609430001,29417.198738580002,53257.68500064 2026-03-09,20:58:50.000,68,11149221,6485,0,1773089929,13123.551435039997,30800.364928919997,53257.71294912001 2026-03-09,20:58:51.000,68,11149197,6925,0,1773089930,13123.692897549998,32183.60161056,53257.92256272 2026-03-09,20:58:52.000,68,11149239,6124,0,1773089931,13123.719842789993,34950.166612529996,53257.90160136 2026-03-09,20:58:53.000,68,11149234,6084,0,1773089932,13123.746788029988,28955.847278340007,53257.887627120006 2026-03-09,20:58:54.000,68,11149149,6284,0,1773089933,13123.665952310002,30339.281335620006,53257.82474304 2026-03-09,20:58:55.000,68,11149134,5884,0,1773089934,13123.537962419992,23422.69612701,53257.79679456 2026-03-09,20:58:56.000,68,11149246,6284,0,1773089935,13123.457126699992,32183.721445770003,53257.72692336 2026-03-09,20:58:57.000,68,11149208,5884,0,1773089936,13123.436917769992,30800.364928919997,53257.73391048 2026-03-09,20:58:58.000,68,11149164,6084,0,1773089937,13123.389763599997,29417.121198149995,53257.747884720004 2026-03-09,20:59:00.000,68,11149222,5884,0,1773089939,13123.443654080002,25728.283272629997,53257.67801352 2026-03-09,20:59:01.000,68,11149221,6645,0,1773089940,13123.591852899997,30800.32968327,53257.75487184 2026-03-09,20:59:02.000,68,11149222,6005,0,1773089941,13123.713106479998,30800.371978049996,53257.83173016 2026-03-09,20:59:03.000,68,11149181,6445,0,1773089942,13123.726579099988,28033.77877956,53257.90858848001 2026-03-09,20:59:04.000,68,11149180,5684,0,1773089943,13123.706370170003,30339.365925179998,53257.79679456 2026-03-09,20:59:05.000,68,11149259,6245,0,1773089944,13123.665952310002,28033.842221729996,53257.85269152 2026-03-09,20:59:06.000,68,11149177,6284,0,1773089945,13123.672688619998,25728.40310784,53257.83871728001 2026-03-09,20:59:07.000,68,11149181,6165,0,1773089946,13123.652479689998,25728.40310784,53257.80378168 2026-03-09,20:59:08.000,68,11149291,6165,0,1773089947,13123.665952310002,29417.184640320003,53257.76185896001 2026-03-09,20:59:09.000,68,11149244,6165,0,1773089948,13123.686161240003,27572.744530170006,53257.81076880001 2026-03-09,20:59:11.000,68,11149228,5965,0,1773089950,13123.706370170003,31722.62375421,53257.705962 2026-03-09,20:59:12.000,68,11149158,5884,0,1773089951,13123.719842789993,27111.548150789997,53257.67801352 2026-03-09,20:59:13.000,68,11149207,6284,0,1773089952,13123.820887439993,28955.92481877,53257.747884720004 2026-03-09,20:59:14.000,68,11149201,6205,0,1773089953,13123.861305299994,29878.092005369996,53257.88064000001 2026-03-09,20:59:15.000,68,11149246,5965,0,1773089954,13123.827623749989,29878.05675972,53257.97147256 2026-03-09,20:59:16.000,68,11149272,5605,0,1773089955,13123.841096369993,33105.74764977,53257.866665760004 2026-03-09,20:59:17.000,68,11149247,6205,0,1773089956,13123.834360059998,26650.295378370007,53257.8457044 2026-03-09,20:59:18.000,68,11149224,5725,0,1773089957,13123.868041609989,27111.37192254,53257.83871728001 2026-03-09,20:59:19.000,68,11149186,5125,0,1773089958,13123.787205889988,28033.47566697,53257.887627120006 2026-03-09,20:59:20.000,68,11149237,5445,0,1773089959,13123.854568989998,22039.163381909995,53257.8457044 2026-03-09,20:59:22.000,68,11149149,6405,0,1773089961,13123.868041609989,25727.839177439993,53257.76185896001 2026-03-09,20:59:23.000,68,11149156,5125,0,1773089962,13123.888250539989,31261.039672679995,53257.8457044 2026-03-09,20:59:24.000,68,11149228,5565,0,1773089963,13123.901723159994,29877.654959310006,53257.85269152 2026-03-09,20:59:25.000,68,11149194,5884,0,1773089964,13123.928668399989,25727.74753875,53257.85269152 2026-03-09,20:59:26.000,68,11149244,5725,0,1773089965,13123.881514229994,28955.382035760005,53257.8457044 2026-03-09,20:59:27.000,68,11149226,5765,0,1773089966,13124.002767809994,29877.513976710004,53257.82474304 2026-03-09,20:59:28.000,68,11149248,5925,0,1773089967,13123.962349949994,28033.116161340004,53257.83871728001 2026-03-09,20:59:29.000,68,11149254,5845,0,1773089968,13123.827623749989,25727.61360528,53257.78282032 2026-03-09,20:59:30.000,68,11149260,5765,0,1773089969,13123.504280870002,29877.626762789994,53257.664039279996 2026-03-09,20:59:31.000,68,11149218,5565,0,1773089970,13123.362818360001,29877.535124100003,53257.6360908 2026-03-09,20:59:33.000,68,11149188,5965,0,1773089972,13124.25201127999,28032.66501702,53258.01339528 2026-03-09,20:59:34.000,68,11149236,5085,0,1773089973,13124.305901759995,28032.714360929996,53257.97845968001 2026-03-09,20:59:35.000,68,11149174,5005,0,1773089974,13123.948877329989,28032.805999620003,53257.88064000001 2026-03-09,20:59:36.000,68,11149220,5765,0,1773089975,13123.544698730002,28032.954031350004,53257.719936240006 2026-03-09,20:59:37.000,68,11149248,5805,0,1773089976,13123.436917769992,32182.833255389996,53257.747884720004 2026-03-09,20:59:38.000,68,11149233,6365,0,1773089977,13123.591852899997,32182.755714960003,53257.8457044 2026-03-09,20:59:39.000,68,11149243,6205,0,1773089978,13123.98929518999,31260.370005329998,53257.887627120006 2026-03-09,20:59:40.000,68,11149279,6365,0,1773089979,13124.02971304999,29415.986288219996,53257.82474304 2026-03-09,20:59:41.000,68,11149270,4845,0,1773089980,13124.016240429999,34027.0054986,53257.83871728001 2026-03-09,20:59:42.000,68,11149229,6205,0,1773089981,13123.713106479998,26649.604563629997,53257.76185896001 2026-03-09,20:59:44.000,68,11149285,5725,0,1773089983,13123.544698730002,32644.050782160004,53257.71294912001 2026-03-09,20:59:45.000,68,11149198,5725,0,1773089984,13123.632270759997,30799.589524619994,53257.72692336 2026-03-09,20:59:46.000,68,11149202,5365,0,1773089985,13123.814151129998,28032.939933090005,53257.664039279996 2026-03-09,20:59:47.000,68,11149200,5765,0,1773089986,13123.935404709999,28955.156463599997,53257.747884720004 2026-03-09,20:59:48.000,68,11149157,6245,0,1773089987,13123.975822569999,30799.589524619994,53257.73391048 2026-03-09,20:59:49.000,68,11149216,5565,0,1773089988,13124.04992197999,28494.079919430005,53257.866665760004 2026-03-09,20:59:50.000,68,11149202,5925,0,1773089989,13123.935404709999,25727.60655615,53257.8457044 2026-03-09,20:59:51.000,68,11149174,5725,0,1773089990,13123.753524339998,26649.87243057,53257.719936240006 2026-03-09,20:59:52.000,68,11149206,5725,0,1773089991,13123.558171349992,34027.53418335,53257.72692336 2026-03-09,20:59:53.000,68,11149233,6284,0,1773089992,13123.430181459997,27572.124206730005,53257.650065040005 2026-03-09,20:59:55.000,68,11149196,5884,0,1773089994,13124.016240429999,29416.211860380005,53257.817755920005 2026-03-09,20:59:56.000,68,11149221,6124,0,1773089995,13124.33284699999,26188.485724679995,53257.99243392 2026-03-09,20:59:57.000,68,11149247,5565,0,1773089996,13124.25201127999,26649.646858410008,53257.85269152 2026-03-09,20:59:58.000,68,11149224,5645,0,1773089997,13123.874777919998,31260.771805740005,53257.72692336 2026-03-09,20:59:59.000,68,11149297,6165,0,1773089998,13123.544698730002,28494.263196810003,53257.60814232 2026-03-09,21:00:00.000,68,11149215,6124,0,1773089999,13123.564907660002,30338.682159570002,53257.60814232 2026-03-09,21:00:01.000,68,11149234,5684,0,1773090000,13123.874777919998,28032.961080480003,53257.59416808001 2026-03-09,21:00:02.000,68,11149273,6124,0,1773090001,13124.1981208,28032.876490919996,53257.80378168 2026-03-09,21:00:03.000,68,11149228,5925,0,1773090002,13124.245274969995,25727.225903130005,53257.85967864001 2026-03-09,21:00:04.000,68,11149273,6405,0,1773090003,13124.124021389995,28493.889592919993,53257.83871728001 2026-03-09,21:00:06.000,68,11149208,5925,0,1773090005,13123.726579099988,24344.109056700006,53257.64307792001 2026-03-09,21:00:07.000,68,11149181,6124,0,1773090006,13123.578380279992,31260.546233579997,53257.601155200005 2026-03-09,21:00:08.000,68,11149207,5884,0,1773090007,13123.578380279992,31721.517040799998,53257.62211656001 2026-03-09,21:00:09.000,68,11149225,6324,0,1773090008,13123.888250539989,29415.817109099997,53257.73391048 2026-03-09,21:00:10.000,68,11149133,6045,0,1773090009,13124.1981208,31721.136387780003,53257.8457044 2026-03-09,21:00:11.000,68,11149199,6245,0,1773090010,13124.21159341999,31721.044749089997,53257.81076880001 2026-03-09,21:00:12.000,68,11149243,6165,0,1773090011,13124.083603529994,28032.326658780003,53257.83173016 2026-03-09,21:00:13.000,68,11149134,5565,0,1773090012,13123.861305299994,30337.88560788,53257.698974880004 2026-03-09,21:00:14.000,68,11149220,5565,0,1773090013,13123.699633859993,28032.277314870007,53257.68500064 2026-03-09,21:00:15.000,68,11149190,5525,0,1773090014,13123.679424929993,30798.821169450006,53257.65705216 2026-03-09,21:00:17.000,68,11149226,5965,0,1773090016,13123.706370170003,31259.799025800006,53257.719936240006 2026-03-09,21:00:18.000,68,11149180,5845,0,1773090017,13123.659215999993,30798.673137720005,53257.71294912001 2026-03-09,21:00:19.000,68,11149287,5565,0,1773090018,13123.692897549998,28032.04469358,53257.72692336 2026-03-09,21:00:20.000,68,11149215,6205,0,1773090019,13123.672688619998,30798.609695549996,53257.59416808001 2026-03-09,21:00:21.000,68,11149169,6245,0,1773090020,13123.699633859993,28032.072890099997,53257.58718096 2026-03-09,21:00:22.000,68,11149212,5445,0,1773090021,13123.645743380002,27570.975198540007,53257.61512944 2026-03-09,21:00:23.000,68,11149278,5485,0,1773090022,13123.645743380002,26648.77981542,53257.62211656001 2026-03-09,21:00:24.000,68,11149256,5525,0,1773090023,13123.686161240003,28954.30351887,53257.601155200005 2026-03-09,21:00:25.000,68,11149261,5925,0,1773090024,13123.692897549998,28032.094037489995,53257.59416808001 2026-03-09,21:00:26.000,68,11149249,6084,0,1773090025,13123.733315409998,28032.101086619994,53257.62910368 2026-03-09,21:00:28.000,68,11149219,6445,0,1773090027,13123.773733269998,32182.036703699996,53257.54525824001 2026-03-09,21:00:29.000,68,11149233,5965,0,1773090028,13123.733315409998,32182.071949350007,53257.552245360006 2026-03-09,21:00:30.000,68,11149219,6084,0,1773090029,13123.760260649993,30337.73757615,53257.601155200005 2026-03-09,21:00:31.000,68,11149197,6084,0,1773090030,13123.760260649993,27571.2007707,53257.58718096 2026-03-09,21:00:32.000,68,11149174,5485,0,1773090031,13123.753524339998,28493.389104689995,53257.57320672001 2026-03-09,21:00:33.000,68,11149206,5684,0,1773090032,13123.800678509993,25726.873446629994,53257.482374160005 2026-03-09,21:00:34.000,68,11149205,6284,0,1773090033,13123.780469579993,28493.48779251,53257.53827112 2026-03-09,21:00:35.000,68,11149191,6324,0,1773090034,13123.793942199998,25726.859348369995,53257.531284000004 2026-03-09,21:00:36.000,68,11149138,5725,0,1773090035,13123.807414819988,32182.184735429997,53257.53827112 2026-03-09,21:00:37.000,68,11149131,6205,0,1773090036,13123.847832679989,30798.842316840004,53257.48936128 2026-03-09,21:00:39.000,68,11149203,6365,0,1773090038,13124.016240429999,32182.086047610006,53257.55923248 2026-03-09,21:00:40.000,68,11149152,5925,0,1773090039,13124.05665829,32643.190788299995,53257.62211656001 2026-03-09,21:00:41.000,68,11149200,5684,0,1773090040,13124.103812459995,26187.893597760005,53257.60814232 2026-03-09,21:00:42.000,68,11149205,6324,0,1773090041,13124.144230319995,29876.668081109994,53257.59416808001 2026-03-09,21:00:43.000,68,11149210,5684,0,1773090042,13124.05665829,30337.667084850007,53257.531284000004 2026-03-09,21:00:44.000,68,11149209,6205,0,1773090043,13123.948877329989,26648.892601500003,53257.41250296 2026-03-09,21:00:45.000,68,11149141,6365,0,1773090044,13123.908459469989,22960.209756840006,53257.4614128 2026-03-09,21:00:46.000,68,11149172,6005,0,1773090045,13123.894986849999,29876.625786329998,53257.496348399996 2026-03-09,21:00:47.000,68,11149165,6525,0,1773090046,13123.800678509993,29415.45760347,53257.45442568001 2026-03-09,21:00:48.000,68,11149230,5725,0,1773090047,13123.719842789993,31259.85541884,53257.44743856 2026-03-09,21:00:50.000,68,11149169,6124,0,1773090049,13123.766996959988,31720.84737345,53257.363593120004 2026-03-09,21:00:51.000,68,11149203,6245,0,1773090050,13123.820887439993,28493.100090360007,53257.44045144 2026-03-09,21:00:52.000,68,11149204,5884,0,1773090051,13124.022976739994,26648.688176730007,53257.5662196 2026-03-09,21:00:53.000,68,11149245,6245,0,1773090052,13124.124021389995,32642.929970490004,53257.59416808001 2026-03-09,21:00:54.000,68,11149194,5605,0,1773090053,13124.15770294,30337.526102250005,53257.62910368 2026-03-09,21:00:55.000,68,11149218,5884,0,1773090054,13124.02971304999,26187.710320380007,53257.58019384 2026-03-09,21:00:56.000,68,11149197,6165,0,1773090055,13123.713106479998,29415.549242160007,53257.45442568001 2026-03-09,21:00:57.000,68,11149135,6245,0,1773090056,13123.490808249997,28032.397150079996,53257.39852872 2026-03-09,21:00:58.000,68,11149206,5845,0,1773090057,13123.457126699992,25726.96508532,53257.3216704 2026-03-09,21:00:59.000,68,11149159,6245,0,1773090058,13123.484071940002,22960.371886830006,53257.328657519996 2026-03-09,21:01:01.000,68,11149240,5925,0,1773090060,13123.713106479998,31260.158531430003,53257.35660600001 2026-03-09,21:01:02.000,68,11149222,5805,0,1773090061,13123.942141019994,29876.92184979,53257.531284000004 2026-03-09,21:01:03.000,68,11149261,6165,0,1773090062,13124.00950411999,28493.727462929994,53257.4614128 2026-03-09,21:01:04.000,68,11149185,6205,0,1773090063,13123.975822569999,26649.505875810006,53257.54525824001 2026-03-09,21:01:05.000,68,11149222,5965,0,1773090064,13123.726579099988,29416.317597329995,53257.3915416 2026-03-09,21:01:06.000,68,11149180,5525,0,1773090065,13123.564907660002,32183.12931885,53257.3216704 2026-03-09,21:01:07.000,68,11149274,5884,0,1773090066,13123.517753489992,27111.18159603,53257.314683280005 2026-03-09,21:01:08.000,68,11149221,6205,0,1773090067,13123.585116590002,32183.368989270006,53257.29372192 2026-03-09,21:01:09.000,68,11149218,5765,0,1773090068,13123.706370170003,25728.015405690006,53257.29372192 2026-03-09,21:01:10.000,68,11149270,6005,0,1773090069,13123.841096369993,27111.36487341,53257.27974768 2026-03-09,21:01:12.000,68,11149178,6045,0,1773090071,13123.861305299994,31722.581459430003,53257.30070904 2026-03-09,21:01:13.000,68,11149189,6165,0,1773090072,13123.861305299994,28494.92581503,53257.328657519996 2026-03-09,21:01:14.000,68,11149212,5765,0,1773090073,13123.935404709999,26189.430308099996,53257.265773440005 2026-03-09,21:01:15.000,68,11149211,6405,0,1773090074,13124.02971304999,31261.519013519995,53257.34961888 2026-03-09,21:01:16.000,68,11149210,5845,0,1773090075,13124.083603529994,29878.169545800003,53257.37058024 2026-03-09,21:01:17.000,68,11149192,5805,0,1773090076,13124.15096662999,26189.261128979997,53257.37756736001 2026-03-09,21:01:18.000,68,11149294,5765,0,1773090077,13124.13749401,28955.92481877,53257.30769616001 2026-03-09,21:01:19.000,68,11149132,5884,0,1773090078,13124.15096662999,30339.1826478,53257.30070904 2026-03-09,21:01:20.000,68,11149228,5645,0,1773090079,13124.17117555999,27111.393069929996,53257.2517992 2026-03-09,21:01:21.000,68,11149198,5845,0,1773090080,13124.21832973,28955.783836169998,53257.27276056 2026-03-09,21:01:23.000,68,11149198,6084,0,1773090082,13124.07686722,24344.66593797,53257.25878632001 2026-03-09,21:01:24.000,68,11149214,5445,0,1773090083,13124.17791187,29416.684152090005,53257.44743856 2026-03-09,21:01:25.000,68,11149203,6485,0,1773090084,13124.1981208,28033.32763524,53257.37058024 2026-03-09,21:01:26.000,68,11149257,6165,0,1773090085,13124.09033983999,29416.5925134,53257.33564464001 2026-03-09,21:01:27.000,68,11149261,6245,0,1773090086,13124.07013090999,28033.243045680007,53257.3915416 2026-03-09,21:01:28.000,68,11149200,5684,0,1773090087,13123.962349949994,32644.212912150004,53257.314683280005 2026-03-09,21:01:29.000,68,11149163,6165,0,1773090088,13123.793942199998,31722.066872940006,53257.195902240004 2026-03-09,21:01:30.000,68,11149227,6124,0,1773090089,13123.517753489992,31722.172609889996,53257.1120568 2026-03-09,21:01:31.000,68,11149190,5684,0,1773090090,13123.524489800002,24805.531008239996,53257.14000528001 2026-03-09,21:01:32.000,68,11149173,6324,0,1773090091,13123.975822569999,26649.696202320003,53257.34263176 2026-03-09,21:01:34.000,68,11149276,5925,0,1773090093,13124.31937438,29416.233007770003,53257.384554480006 2026-03-09,21:01:35.000,68,11149175,6245,0,1773090094,13124.002767809994,29416.310548199996,53257.45442568001 2026-03-09,21:01:36.000,68,11149227,6084,0,1773090095,13123.591852899997,30799.83624417,53257.23782496001 2026-03-09,21:01:37.000,68,11149235,5684,0,1773090096,13123.302191570001,23422.3648179,53257.146992400005 2026-03-09,21:01:38.000,68,11149234,5765,0,1773090097,13123.335873119991,28033.29943872,53257.181928 2026-03-09,21:01:39.000,68,11149236,5684,0,1773090098,13123.773733269998,29877.528074970003,53257.30070904 2026-03-09,21:01:40.000,68,11149138,5765,0,1773090099,13124.05665829,26649.780791879995,53257.35660600001 2026-03-09,21:01:41.000,68,11149242,5725,0,1773090100,13124.103812459995,34488.5120397,53257.314683280005 2026-03-09,21:01:42.000,68,11149231,6124,0,1773090101,13123.740051719993,31261.039672679995,53257.3216704 2026-03-09,21:01:43.000,68,11149258,5845,0,1773090102,13123.484071940002,29416.832183820006,53257.20987648001 2026-03-09,21:01:45.000,68,11149247,6485,0,1773090104,13123.612061829997,29416.761692519998,53257.24481208 2026-03-09,21:01:46.000,68,11149214,5725,0,1773090105,13123.955613639999,28494.432375930002,53257.3216704 2026-03-09,21:01:47.000,68,11149307,6124,0,1773090106,13124.02971304999,30800.040668939997,53257.265773440005 2026-03-09,21:01:48.000,68,11149265,6324,0,1773090107,13124.02971304999,27111.223890809997,53257.33564464001 2026-03-09,21:01:49.000,68,11149182,5845,0,1773090108,13123.908459469989,26650.175543160003,53257.28673480001 2026-03-09,21:01:50.000,68,11149205,6365,0,1773090109,13123.760260649993,29877.929875379996,53257.23782496001 2026-03-09,21:01:51.000,68,11149190,5684,0,1773090110,13123.719842789993,28955.60760792,53257.25878632001 2026-03-09,21:01:52.000,68,11149239,6205,0,1773090111,13123.773733269998,28955.572362270002,53257.23782496001 2026-03-09,21:01:53.000,68,11149241,6284,0,1773090112,13123.841096369993,28494.46057245,53257.11904392001 2026-03-09,21:01:54.000,68,11149236,5725,0,1773090113,13123.996031499999,31260.870493559996,53257.314683280005 2026-03-09,21:01:56.000,68,11149236,5725,0,1773090115,13124.09033983999,25266.396078510006,53257.328657519996 2026-03-09,21:01:57.000,68,11149228,5645,0,1773090116,13124.13075769999,32182.78391148,53257.29372192 2026-03-09,21:01:58.000,68,11149213,6084,0,1773090117,13124.1981208,28032.883540049996,53257.37756736001 2026-03-09,21:01:59.000,68,11149211,6324,0,1773090118,13124.164439249995,26188.478675549995,53257.3216704 2026-03-09,21:02:00.000,68,11149171,6324,0,1773090119,13123.98929518999,27110.652911280005,53257.2517992 2026-03-09,21:02:01.000,68,11149175,6205,0,1773090120,13123.975822569999,29416.000386479995,53257.28673480001 2026-03-09,21:02:02.000,68,11149211,6205,0,1773090121,13124.063394599994,27571.51798155,53257.328657519996 2026-03-09,21:02:03.000,68,11149231,6084,0,1773090122,13124.15096662999,34026.73763166,53257.40551584001 2026-03-09,21:02:04.000,68,11149207,6365,0,1773090123,13124.13075769999,27571.35585156,53257.41949008 2026-03-09,21:02:05.000,68,11149210,5725,0,1773090124,13124.13749401,33104.337823769994,53257.384554480006 2026-03-09,21:02:07.000,68,11149168,5884,0,1773090126,13123.793942199998,33104.29552899,53257.37756736001 2026-03-09,21:02:08.000,68,11149276,6005,0,1773090127,13123.719842789993,30798.807071190007,53257.363593120004 2026-03-09,21:02:09.000,68,11149180,5845,0,1773090128,13123.639007069993,31720.931963010007,53257.3216704 2026-03-09,21:02:10.000,68,11149165,6165,0,1773090129,13123.780469579993,24804.36085266,53257.39852872 2026-03-09,21:02:11.000,68,11149266,5925,0,1773090130,13124.002767809994,29876.259231570002,53257.496348399996 2026-03-09,21:02:12.000,68,11149201,6205,0,1773090131,13123.98929518999,28954.056799319995,53257.41949008 2026-03-09,21:02:13.000,68,11149244,5725,0,1773090132,13123.982558879994,28954.021553669998,53257.531284000004 2026-03-09,21:02:14.000,68,11149259,6005,0,1773090133,13123.827623749989,28954.106143230005,53257.44045144 2026-03-09,21:02:15.000,68,11149273,6205,0,1773090134,13123.625534450002,30798.525105990004,53257.44045144 2026-03-09,21:02:16.000,68,11149245,6245,0,1773090135,13123.470599319997,33565.160599259994,53257.3915416 2026-03-09,21:02:18.000,68,11149222,5965,0,1773090137,13123.369554669996,27109.785868289997,53257.25878632001 2026-03-09,21:02:19.000,68,11149272,5805,0,1773090138,13123.699633859993,32181.65605068,53257.44045144 2026-03-09,21:02:20.000,68,11149173,6045,0,1773090139,13123.901723159994,34025.969276489996,53257.53827112 2026-03-09,21:02:21.000,68,11149178,5884,0,1773090140,13123.935404709999,33103.752745980004,53257.482374160005 2026-03-09,21:02:22.000,68,11149180,5965,0,1773090141,13123.659215999993,26187.597534300003,53257.41949008 2026-03-09,21:02:23.000,68,11149257,6124,0,1773090142,13123.423445150001,25726.584432300006,53257.41949008 2026-03-09,21:02:24.000,68,11149197,6084,0,1773090143,13123.416708839992,26187.534092129994,53257.41250296 2026-03-09,21:02:25.000,68,11149198,5765,0,1773090144,13123.369554669996,28031.854367070002,53257.28673480001 2026-03-09,21:02:26.000,68,11149282,5645,0,1773090145,13123.672688619998,29414.99236089,53257.46839992 2026-03-09,21:02:27.000,68,11149233,6205,0,1773090146,13123.807414819988,28953.85237455,53257.531284000004 2026-03-09,21:02:29.000,68,11149234,5965,0,1773090148,13123.787205889988,30798.186747750005,53257.53827112 2026-03-09,21:02:30.000,68,11149292,5965,0,1773090149,13123.726579099988,29414.950066110003,53257.496348399996 2026-03-09,21:02:31.000,68,11149235,6205,0,1773090150,13123.511017179997,29414.99236089,53257.41949008 2026-03-09,21:02:32.000,68,11149226,5645,0,1773090151,13123.511017179997,30798.25723905,53257.41949008 2026-03-09,21:02:33.000,68,11149211,6365,0,1773090152,13123.497544559992,31720.410327389996,53257.41250296 2026-03-09,21:02:34.000,68,11149240,5684,0,1773090153,13123.423445150001,34486.93303458,53257.41949008 2026-03-09,21:02:35.000,68,11149196,5725,0,1773090154,13123.504280870002,29414.83728003,53257.42647720001 2026-03-09,21:02:36.000,68,11149247,5325,0,1773090155,13123.645743380002,30336.997417499995,53257.44743856 2026-03-09,21:02:37.000,68,11149275,6124,0,1773090156,13123.672688619998,29875.78693986,53257.45442568001 2026-03-09,21:02:38.000,68,11149241,5925,0,1773090157,13123.719842789993,29875.758743340004,53257.51730976 2026-03-09,21:02:40.000,68,11149158,6084,0,1773090159,13123.713106479998,30336.77889447,53257.44045144 2026-03-09,21:02:41.000,68,11149191,6245,0,1773090160,13123.726579099988,31258.88968803,53257.4614128 2026-03-09,21:02:42.000,68,11149211,6205,0,1773090161,13123.679424929993,29414.470725270003,53257.51730976 2026-03-09,21:02:43.000,68,11149202,5405,0,1773090162,13123.665952310002,29875.526122049996,53257.52429688001 2026-03-09,21:02:44.000,68,11149233,6045,0,1773090163,13123.591852899997,28953.288444150006,53257.47538704001 2026-03-09,21:02:45.000,68,11149275,5965,0,1773090164,13123.578380279992,31258.664115870008,53257.51730976 2026-03-09,21:02:46.000,68,11149200,5805,0,1773090165,13123.591852899997,28492.141408680007,53257.51032264 2026-03-09,21:02:47.000,68,11149256,5605,0,1773090166,13123.605325520002,25725.54116106,53257.47538704001 2026-03-09,21:02:48.000,68,11149199,6124,0,1773090167,13123.578380279992,33564.075033240006,53257.46839992 2026-03-09,21:02:49.000,68,11149287,6084,0,1773090168,13123.564907660002,20653.6075365,53257.433464320005 2026-03-09,21:02:51.000,68,11149278,5845,0,1773090170,13123.544698730002,27108.834235739996,53257.44743856 2026-03-09,21:02:52.000,68,11149238,5925,0,1773090171,13123.558171349992,30797.474785619997,53257.46839992 2026-03-09,21:02:53.000,68,11149216,5044,0,1773090172,13123.564907660002,26186.561312189995,53257.4614128 2026-03-09,21:02:54.000,68,11149226,5245,0,1773090173,13123.571643969997,29875.194812939997,53257.44045144 2026-03-09,21:02:55.000,68,11149217,6405,0,1773090174,13123.632270759997,27569.692256880007,53257.47538704001 2026-03-09,21:02:56.000,68,11149224,4925,0,1773090175,13123.652479689998,27569.671109489995,53257.46839992 2026-03-09,21:02:57.000,68,11149221,5565,0,1773090176,13123.665952310002,25725.343785420002,53257.45442568001 2026-03-09,21:02:58.000,68,11149267,6124,0,1773090177,13123.726579099988,28952.87254548,53257.45442568001 2026-03-09,21:02:59.000,68,11149179,6205,0,1773090178,13123.746788029988,31258.27641372,53257.44743856 2026-03-09,21:03:00.000,68,11149188,5765,0,1773090179,13123.740051719993,25725.132311520007,53257.44045144 2026-03-09,21:03:02.000,68,11149240,5884,0,1773090181,13123.766996959988,27108.347845769997,53257.51730976 2026-03-09,21:03:03.000,68,11149222,6005,0,1773090182,13123.861305299994,32180.281470329995,53257.4614128 2026-03-09,21:03:04.000,68,11149159,6124,0,1773090183,13123.894986849999,32641.414407539996,53257.44045144 2026-03-09,21:03:05.000,68,11149295,6284,0,1773090184,13123.888250539989,28030.472737589997,53257.47538704001 2026-03-09,21:03:06.000,68,11149239,6205,0,1773090185,13123.955613639999,32180.24622468,53257.45442568001 2026-03-09,21:03:07.000,68,11149271,6284,0,1773090186,13123.975822569999,31719.169680510007,53257.433464320005 2026-03-09,21:03:08.000,68,11149196,5684,0,1773090187,13124.022976739994,28030.458639329998,53257.41949008 2026-03-09,21:03:09.000,68,11149259,6284,0,1773090188,13124.07013090999,22958.581407809994,53257.35660600001 2026-03-09,21:03:10.000,68,11149241,5965,0,1773090189,13124.05665829,27569.339800379996,53257.45442568001 2026-03-09,21:03:11.000,68,11149253,6405,0,1773090190,13124.13075769999,31719.169680510007,53257.48936128 2026-03-09,21:03:13.000,68,11149208,6084,0,1773090192,13124.21832973,32641.400309279998,53257.52429688001 2026-03-09,21:03:14.000,68,11149221,6485,0,1773090193,13124.27222020999,27569.516028629994,53257.57320672001 2026-03-09,21:03:15.000,68,11149289,6124,0,1773090194,13124.265483899995,32180.436551189996,53257.58019384 2026-03-09,21:03:16.000,68,11149202,5645,0,1773090195,13124.31263806999,26186.258199599994,53257.55923248 2026-03-09,21:03:17.000,68,11149271,6205,0,1773090196,13124.346319619995,33563.69438022,53257.496348399996 2026-03-09,21:03:18.000,68,11149218,5605,0,1773090197,13124.406946409996,30797.178722159995,53257.51032264 2026-03-09,21:03:19.000,68,11149221,6284,0,1773090198,13124.46083689,31258.220020680004,53257.496348399996 2026-03-09,21:03:20.000,68,11149260,5765,0,1773090199,13124.48104582,22036.484712510006,53257.53827112 2026-03-09,21:03:21.000,68,11149234,5645,0,1773090200,13124.507991059996,25264.083963869998,53257.48936128 2026-03-09,21:03:22.000,68,11149234,5845,0,1773090201,13124.534936299991,32180.316715980007,53257.47538704001 2026-03-09,21:03:24.000,68,11149186,5845,0,1773090203,13124.588826779996,30335.932998870005,53257.384554480006 2026-03-09,21:03:25.000,68,11149219,6124,0,1773090204,13124.649453569997,27108.31964925,53257.37756736001 2026-03-09,21:03:26.000,68,11149145,6084,0,1773090205,13124.642717260002,29874.800061660004,53257.51032264 2026-03-09,21:03:27.000,68,11149210,5765,0,1773090206,13124.669662499997,28952.618776799995,53257.44743856 2026-03-09,21:03:28.000,68,11149252,6084,0,1773090207,13124.730289289997,27108.228010560008,53257.5662196 2026-03-09,21:03:29.000,68,11149225,6245,0,1773090208,13124.777443459992,28030.381098900005,53257.44045144 2026-03-09,21:03:30.000,68,11149223,6324,0,1773090209,13124.770707149997,29874.778914270006,53257.53827112 2026-03-09,21:03:31.000,68,11149232,5485,0,1773090210,13124.784179770002,33102.3711165,53257.52429688001 2026-03-09,21:03:32.000,68,11149182,5925,0,1773090211,13124.804388700002,33563.51110284,53257.552245360006 2026-03-09,21:03:33.000,68,11149140,5605,0,1773090212,13124.763970840002,24341.803991189998,53257.46839992 2026-03-09,21:03:35.000,68,11149267,6365,0,1773090214,13124.838070249993,33102.58963952999,53257.552245360006 2026-03-09,21:03:36.000,68,11149255,6324,0,1773090215,13124.790916079997,30797.256262590003,53257.50333552001 2026-03-09,21:03:37.000,68,11149217,6324,0,1773090216,13124.831333939997,33102.75881865001,53257.496348399996 2026-03-09,21:03:38.000,68,11149197,6365,0,1773090217,13124.844806560002,28031.001422340007,53257.57320672001 2026-03-09,21:03:39.000,68,11149149,6245,0,1773090218,13124.865015490002,31258.671165000007,53257.58718096 2026-03-09,21:03:40.000,68,11149223,6165,0,1773090219,13124.885224420002,21575.908656569998,53257.51730976 2026-03-09,21:03:41.000,68,11149286,5925,0,1773090220,13124.918905969993,25264.683139920002,53257.58019384 2026-03-09,21:03:42.000,68,11149244,5725,0,1773090221,13124.918905969993,27109.080955290003,53257.44743856 2026-03-09,21:03:43.000,68,11149272,5805,0,1773090222,13124.918905969993,28031.269289279997,53257.51730976 2026-03-09,21:03:44.000,68,11149142,5725,0,1773090223,13124.952587519998,30797.813143859996,53257.531284000004 2026-03-09,21:03:46.000,68,11149218,5884,0,1773090225,13124.979532759993,29875.66005552,53257.52429688001 2026-03-09,21:03:47.000,68,11149273,6284,0,1773090226,13124.993005379998,36330.886754759995,53257.58718096 2026-03-09,21:03:48.000,68,11149235,6245,0,1773090227,13124.986269069988,25725.816077130003,53257.552245360006 2026-03-09,21:03:49.000,68,11149274,5925,0,1773090228,13124.979532759993,28031.191748850004,53257.47538704001 2026-03-09,21:03:50.000,68,11149226,5725,0,1773090229,13125.006477999988,28031.128306679995,53257.48936128 2026-03-09,21:03:51.000,68,11149242,5645,0,1773090230,13125.046895859989,29875.46972901,53257.5662196 2026-03-09,21:03:52.000,68,11149170,5884,0,1773090231,13125.087313719989,28492.190752590002,53257.53827112 2026-03-09,21:03:53.000,68,11149138,5605,0,1773090232,13125.080577409994,32180.85244986,53257.52429688001 2026-03-09,21:03:54.000,68,11149203,6124,0,1773090233,13125.120995269994,27108.79899009,53257.62211656001 2026-03-09,21:03:55.000,68,11149167,6045,0,1773090234,13125.080577409994,28953.091068509995,53257.51032264 2026-03-09,21:03:57.000,68,11149199,5565,0,1773090236,13125.154676819999,28492.035671730002,53257.57320672001 2026-03-09,21:03:58.000,68,11149195,5365,0,1773090237,13125.168149439989,32180.690319870002,53257.51730976 2026-03-09,21:03:59.000,68,11149160,5085,0,1773090238,13125.20856729999,28952.985331560005,53257.496348399996 2026-03-09,21:04:00.000,68,11149252,5565,0,1773090239,13125.18835836999,30336.28545537,53257.531284000004 2026-03-09,21:04:01.000,68,11149148,5925,0,1773090240,13125.22877622999,25264.281339509995,53257.48936128 2026-03-09,21:04:02.000,68,11149204,5525,0,1773090241,13125.215303609999,29875.187763809998,53257.54525824001 2026-03-09,21:04:03.000,68,11149195,6205,0,1773090242,13125.242248849994,33563.877657599995,53257.51730976 2026-03-09,21:04:04.000,68,11149170,5925,0,1773090243,13125.25572147,34486.10123724,53257.5662196 2026-03-09,21:04:05.000,68,11149162,5565,0,1773090244,13125.302875639994,32180.739663779997,53257.5662196 2026-03-09,21:04:06.000,68,11149243,5884,0,1773090245,13125.37697505,28953.091068509995,53257.52429688001 2026-03-09,21:04:08.000,68,11149221,6205,0,1773090247,13125.39718398,28492.085015639997,53257.42647720001 2026-03-09,21:04:09.000,68,11149179,6245,0,1773090248,13125.45107445999,22498.02649926,53257.62910368 2026-03-09,21:04:10.000,68,11149203,6284,0,1773090249,13125.45781077,32180.901793769997,53257.59416808001 2026-03-09,21:04:11.000,68,11149195,6165,0,1773090250,13125.4780197,26647.891625040007,53257.6360908 2026-03-09,21:04:12.000,68,11149198,5605,0,1773090251,13125.49822863,29875.547269439994,53257.58019384 2026-03-09,21:04:13.000,68,11149156,5765,0,1773090252,13125.53864649,30797.735603430003,53257.496348399996 2026-03-09,21:04:14.000,68,11149153,6284,0,1773090253,13125.55211910999,32642.17571358,53257.531284000004 2026-03-09,21:04:15.000,68,11149210,5805,0,1773090254,13125.55211910999,31720.04377263,53257.601155200005 2026-03-09,21:04:16.000,68,11149145,6324,0,1773090255,13125.59927328,29414.64695352,53257.59416808001 2026-03-09,21:04:17.000,68,11149160,5845,0,1773090256,13125.61948221,26648.074902420005,53257.61512944 2026-03-09,21:04:19.000,68,11149121,6445,0,1773090258,13125.626218519996,29414.738592210007,53257.57320672001 2026-03-09,21:04:20.000,68,11149212,5925,0,1773090259,13125.57232803999,30798.0810108,53257.59416808001 2026-03-09,21:04:21.000,68,11149171,6124,0,1773090260,13125.585800659996,31259.270341049996,53257.58718096 2026-03-09,21:04:22.000,68,11149237,6284,0,1773090261,13125.57906435,29875.97021724,53257.62211656001 2026-03-09,21:04:23.000,68,11149120,5845,0,1773090262,13125.565591729996,27570.460612049996,53257.58019384 2026-03-09,21:04:24.000,68,11149193,6084,0,1773090263,13125.545382799995,30337.11725271,53257.57320672001 2026-03-09,21:04:25.000,68,11149229,6245,0,1773090264,13125.55211910999,28953.82417803,53257.531284000004 2026-03-09,21:04:26.000,68,11149165,6045,0,1773090265,13125.565591729996,29876.019561149995,53257.61512944 2026-03-09,21:04:27.000,68,11149209,6284,0,1773090266,13125.504964939995,30798.214944270003,53257.58718096 2026-03-09,21:04:28.000,68,11149189,6365,0,1773090267,13125.51170124999,28492.811076030004,53257.601155200005 2026-03-09,21:04:30.000,68,11149233,6805,0,1773090269,13125.484756009995,24342.847262430005,53257.6360908 2026-03-09,21:04:31.000,68,11149169,6284,0,1773090270,13125.504964939995,27570.453562919996,53257.601155200005 2026-03-09,21:04:32.000,68,11149155,6284,0,1773090271,13125.51170124999,27570.446513789997,53257.62910368 2026-03-09,21:04:33.000,68,11149187,6205,0,1773090272,13125.4780197,27570.312580319995,53257.601155200005 2026-03-09,21:04:34.000,68,11149123,6245,0,1773090273,13125.41739291,28953.577458479995,53257.62910368 2026-03-09,21:04:35.000,68,11149196,5845,0,1773090274,13125.363502429995,32642.17571358,53257.60814232 2026-03-09,21:04:36.000,68,11149142,5765,0,1773090275,13125.383711359995,34486.46074287,53257.65705216 2026-03-09,21:04:37.000,68,11149178,5605,0,1773090276,13125.343293499995,26186.779835220004,53257.552245360006 2026-03-09,21:04:38.000,68,11149205,6084,0,1773090277,13125.343293499995,31258.73460717,53257.55923248 2026-03-09,21:04:39.000,68,11149178,5925,0,1773090278,13125.30961194999,28031.163552330006,53257.552245360006 2026-03-09,21:04:41.000,68,11149162,5645,0,1773090280,13125.242248849994,28031.029618860004,53257.53827112 2026-03-09,21:04:42.000,68,11149197,6205,0,1773090281,13125.20856729999,32641.87260099,53257.53827112 2026-03-09,21:04:43.000,68,11149208,5684,0,1773090282,13125.22877622999,28953.1827072,53257.58718096 2026-03-09,21:04:44.000,68,11149212,5845,0,1773090283,13125.161413129994,29875.30759902,53257.53827112 2026-03-09,21:04:45.000,68,11149196,5725,0,1773090284,13125.174885749999,33564.05388584999,53257.57320672001 2026-03-09,21:04:46.000,68,11149148,5925,0,1773090285,13125.141204199994,28492.04976999,53257.57320672001 2026-03-09,21:04:47.000,68,11149133,6284,0,1773090286,13125.100786339994,32180.732614649998,53257.50333552001 2026-03-09,21:04:48.000,68,11149222,5805,0,1773090287,13125.087313719989,25264.38002733,53257.4614128 2026-03-09,21:04:49.000,68,11149111,6245,0,1773090288,13125.094050029998,28953.112215899993,53257.51730976 2026-03-09,21:04:50.000,68,11149167,6324,0,1773090289,13125.053632169998,33563.927001510005,53257.496348399996 2026-03-09,21:04:52.000,68,11149150,5725,0,1773090291,13125.053632169998,28030.867488870004,53257.54525824001 2026-03-09,21:04:53.000,68,11149221,6284,0,1773090292,13124.986269069988,30797.390196060005,53257.496348399996 2026-03-09,21:04:54.000,68,11149192,5845,0,1773090293,13124.945851209988,33102.82930995,53257.51032264 2026-03-09,21:04:55.000,68,11149228,5925,0,1773090294,13124.891960729998,29875.138419900002,53257.51730976 2026-03-09,21:04:56.000,68,11149224,5725,0,1773090295,13124.858279179993,22958.792881710004,53257.51730976 2026-03-09,21:04:57.000,68,11149235,6284,0,1773090296,13124.878488109993,31258.396248930003,53257.4614128 2026-03-09,21:04:58.000,68,11149173,6284,0,1773090297,13124.817861319993,29413.991384430003,53257.51032264 2026-03-09,21:04:59.000,68,11149190,5925,0,1773090298,13124.784179770002,31719.437547449998,53257.53827112 2026-03-09,21:05:00.000,68,11149158,5725,0,1773090299,13124.797652389992,33563.8071663,53257.50333552001 2026-03-09,21:05:01.000,68,11149224,5725,0,1773090300,13124.790916079997,26186.392133069996,53257.46839992 2026-03-09,21:05:03.000,68,11149227,6324,0,1773090302,13124.743761910002,31258.346905020007,53257.58019384 2026-03-09,21:05:04.000,68,11149181,5365,0,1773090303,13124.696607739992,28491.803050439994,53257.53827112 2026-03-09,21:05:05.000,68,11149193,5605,0,1773090304,13124.676398809992,28030.684211490006,53257.42647720001 2026-03-09,21:05:06.000,68,11149201,6084,0,1773090305,13124.656189879992,31258.318708499995,53257.482374160005 2026-03-09,21:05:07.000,68,11149216,5845,0,1773090306,13124.683135120002,28952.816152440006,53257.496348399996 2026-03-09,21:05:08.000,68,11149227,6165,0,1773090307,13124.629244639997,29874.99038817,53257.40551584001 2026-03-09,21:05:09.000,68,11149212,5085,0,1773090308,13124.622508330001,28030.571425410002,53257.47538704001 2026-03-09,21:05:10.000,68,11149168,5765,0,1773090309,13124.615772019992,27108.425386200004,53257.51032264 2026-03-09,21:05:11.000,68,11149198,5365,0,1773090310,13124.582090470001,28491.57042915,53257.482374160005 2026-03-09,21:05:12.000,68,11149192,5684,0,1773090311,13124.541672610001,24802.852338840006,53257.48936128 2026-03-09,21:05:14.000,68,11149128,5725,0,1773090313,13124.487782129996,30335.876605829995,53257.52429688001 2026-03-09,21:05:15.000,68,11149190,5925,0,1773090314,13124.528199989996,27569.30455473,53257.57320672001 2026-03-09,21:05:16.000,68,11149265,6405,0,1773090315,13124.44062796,32641.23113016,53257.54525824001 2026-03-09,21:05:17.000,68,11149172,5884,0,1773090316,13124.4002101,33102.286526940006,53257.496348399996 2026-03-09,21:05:18.000,68,11149228,5645,0,1773090317,13124.39347378999,32641.181786250003,53257.46839992 2026-03-09,21:05:19.000,68,11149165,6165,0,1773090318,13124.31937438,34485.54435597001,53257.44743856 2026-03-09,21:05:20.000,68,11149167,6245,0,1773090319,13124.326110689995,29413.483847070005,53257.42647720001 2026-03-09,21:05:21.000,68,11149161,5684,0,1773090320,13124.25874759,29874.51104733,53257.3915416 2026-03-09,21:05:22.000,68,11149191,6205,0,1773090321,13124.245274969995,29874.574489499995,53257.35660600001 2026-03-09,21:05:23.000,68,11149213,6045,0,1773090322,13124.19138448999,26185.835251800003,53257.363593120004 2026-03-09,21:05:25.000,68,11149184,6205,0,1773090324,13124.164439249995,25724.751658499998,53257.39852872 2026-03-09,21:05:26.000,68,11149134,6205,0,1773090325,13124.144230319995,32641.019656260003,53257.33564464001 2026-03-09,21:05:27.000,68,11149165,6324,0,1773090326,13124.15770294,26646.883599449997,53257.33564464001 2026-03-09,21:05:28.000,68,11149213,6205,0,1773090327,13124.124021389995,33563.130449820004,53257.37058024 2026-03-09,21:05:29.000,68,11149170,5805,0,1773090328,13124.09707615,26185.771809629994,53257.34961888 2026-03-09,21:05:30.000,68,11149224,5965,0,1773090329,13124.05665829,34946.31073842,53257.328657519996 2026-03-09,21:05:31.000,68,11149225,5925,0,1773090330,13124.03644936,33102.06095478,53257.33564464001 2026-03-09,21:05:32.000,68,11149248,6005,0,1773090331,13124.016240429999,28030.077986310003,53257.30769616001 2026-03-09,21:05:33.000,68,11149181,6205,0,1773090332,13124.02971304999,29874.461703420006,53257.44045144 2026-03-09,21:05:34.000,68,11149229,6365,0,1773090333,13123.975822569999,28952.350909860004,53257.20987648001 2026-03-09,21:05:36.000,68,11149198,6084,0,1773090335,13123.942141019994,28030.190772390008,53257.37058024 2026-03-09,21:05:37.000,68,11149167,6565,0,1773090336,13123.955613639999,28491.288463949997,53257.27276056 2026-03-09,21:05:38.000,68,11149164,5765,0,1773090337,13123.948877329989,26185.87754658,53257.265773440005 2026-03-09,21:05:39.000,68,11149208,5845,0,1773090338,13123.921932089994,29413.462699680007,53257.34961888 2026-03-09,21:05:40.000,68,11149193,6405,0,1773090339,13123.942141019994,24802.697257980006,53257.35660600001 2026-03-09,21:05:41.000,68,11149301,5884,0,1773090340,13123.962349949994,28491.351906120006,53257.3216704 2026-03-09,21:05:42.000,68,11149201,6045,0,1773090341,13123.928668399989,25724.87149371,53257.14000528001 2026-03-09,21:05:43.000,68,11149226,5725,0,1773090342,13123.921932089994,31718.92296096,53257.27974768 2026-03-09,21:05:44.000,68,11149236,5925,0,1773090343,13123.901723159994,31718.866567920006,53257.27276056 2026-03-09,21:05:45.000,68,11149214,5805,0,1773090344,13123.928668399989,32180.034750780003,53257.24481208 2026-03-09,21:05:47.000,68,11149267,6525,0,1773090346,13123.901723159994,31257.818220269997,53257.20288936 2026-03-09,21:05:48.000,68,11149219,6205,0,1773090347,13123.881514229994,30335.622837150004,53257.2517992 2026-03-09,21:05:49.000,68,11149209,6284,0,1773090348,13123.861305299994,25724.72346198,53257.24481208 2026-03-09,21:05:50.000,68,11149234,5684,0,1773090349,13123.861305299994,25263.696261720004,53257.25878632001 2026-03-09,21:05:51.000,68,11149168,5765,0,1773090350,13123.915195779999,24802.61266842,53257.16795376001 2026-03-09,21:05:52.000,68,11149228,5845,0,1773090351,13123.868041609989,28952.343860730005,53257.265773440005 2026-03-09,21:05:53.000,68,11149230,5205,0,1773090352,13123.868041609989,27569.022589529995,53257.30769616001 2026-03-09,21:05:54.000,68,11149226,5684,0,1773090353,13123.834360059998,31718.7678801,53257.28673480001 2026-03-09,21:05:55.000,68,11149274,4805,0,1773090354,13123.807414819988,31257.656090279997,53257.25878632001 2026-03-09,21:05:56.000,68,11149206,5605,0,1773090355,13123.746788029988,28030.063888050005,53257.27276056 2026-03-09,21:05:58.000,68,11149220,5925,0,1773090357,13123.740051719993,28030.014544139995,53257.23782496001 2026-03-09,21:05:59.000,68,11149197,6124,0,1773090358,13123.733315409998,28491.1122357,53257.20987648001 2026-03-09,21:06:00.000,68,11149158,5805,0,1773090359,13123.740051719993,33101.919972179996,53257.23782496001 2026-03-09,21:06:01.000,68,11149230,5765,0,1773090360,13123.726579099988,28491.196825260005,53257.18891512001 2026-03-09,21:06:02.000,68,11149287,5525,0,1773090361,13123.713106479998,27107.924897970006,53257.16795376001 2026-03-09,21:06:03.000,68,11149246,5805,0,1773090362,13123.686161240003,22497.152407140005,53257.25878632001 2026-03-09,21:06:04.000,68,11149243,5245,0,1773090363,13123.645743380002,30796.65708654,53257.12603104 2026-03-09,21:06:05.000,68,11149278,5365,0,1773090364,13123.665952310002,31257.691335929994,53257.160966639996 2026-03-09,21:06:06.000,68,11149252,5684,0,1773090365,13123.618798139993,28952.287467689996,53257.15397952 2026-03-09,21:06:07.000,68,11149181,5445,0,1773090366,13123.686161240003,21574.992269669994,53257.181928 2026-03-09,21:06:09.000,68,11149246,5765,0,1773090368,13123.645743380002,26647.059827699995,53257.11904392001 2026-03-09,21:06:10.000,68,11149204,5725,0,1773090369,13123.652479689998,29413.667124450003,53257.146992400005 2026-03-09,21:06:11.000,68,11149153,6084,0,1773090370,13123.618798139993,27569.346849509995,53257.0771212 2026-03-09,21:06:12.000,68,11149234,5925,0,1773090371,13123.625534450002,29874.807110790003,53257.12603104 2026-03-09,21:06:13.000,68,11149257,6045,0,1773090372,13123.625534450002,29413.737615749997,53257.181928 2026-03-09,21:06:14.000,68,11149273,5605,0,1773090373,13123.591852899997,28952.682218970003,53257.146992400005 2026-03-09,21:06:15.000,68,11149136,5565,0,1773090374,13123.639007069993,28491.647969579994,53257.1120568 2026-03-09,21:06:16.000,68,11149181,6045,0,1773090375,13123.605325520002,28952.795005050008,53257.028211360004 2026-03-09,21:06:17.000,68,11149176,5765,0,1773090376,13123.612061829997,34946.95925838,53256.98628864 2026-03-09,21:06:18.000,68,11149191,5525,0,1773090377,13123.598589209992,32641.54834101,53256.993275759996 2026-03-09,21:06:20.000,68,11149201,6324,0,1773090379,13123.639007069993,32180.499993360005,53257.028211360004 2026-03-09,21:06:21.000,68,11149187,6324,0,1773090380,13123.632270759997,24803.09200926,53256.96532728 2026-03-09,21:06:22.000,68,11149184,5845,0,1773090381,13123.645743380002,24803.07086187,53256.95135304001 2026-03-09,21:06:23.000,68,11149224,5605,0,1773090382,13123.645743380002,33102.575541269995,53257.03519848 2026-03-09,21:06:24.000,68,11149179,6165,0,1773090383,13123.679424929993,29413.949089650006,53256.993275759996 2026-03-09,21:06:25.000,68,11149223,6084,0,1773090384,13123.699633859993,26186.286396120006,53256.993275759996 2026-03-09,21:06:26.000,68,11149157,6405,0,1773090385,13123.692897549998,28491.7466574,53256.98628864 2026-03-09,21:06:27.000,68,11149168,5925,0,1773090386,13123.719842789993,29875.025633819998,53256.95834016 2026-03-09,21:06:28.000,68,11149267,6405,0,1773090387,13123.740051719993,30797.171673029996,53256.9373788 2026-03-09,21:06:29.000,68,11149231,6084,0,1773090388,13123.686161240003,27108.559319670007,53256.90244320001 2026-03-09,21:06:31.000,68,11149249,6284,0,1773090390,13123.618798139993,23419.911720660006,53256.881481840006 2026-03-09,21:06:32.000,68,11149152,5725,0,1773090391,13123.564907660002,27569.75569905,53256.860520480004 2026-03-09,21:06:33.000,68,11149206,5725,0,1773090392,13123.571643969997,29414.054826599997,53256.7976364 2026-03-09,21:06:34.000,68,11149181,6165,0,1773090393,13123.659215999993,30336.179718419997,53256.79064928 2026-03-09,21:06:35.000,68,11149186,5684,0,1773090394,13123.827623749989,26186.378034809997,53256.72077808 2026-03-09,21:06:36.000,68,11149165,6084,0,1773090395,13123.874777919998,27108.566368800006,53256.993275759996 2026-03-09,21:06:37.000,68,11149274,5845,0,1773090396,13123.820887439993,32180.54228814,53256.91641744 2026-03-09,21:06:38.000,68,11149208,5765,0,1773090397,13123.773733269998,31719.536235270003,53256.76968792 2026-03-09,21:06:39.000,68,11149258,5725,0,1773090398,13123.820887439993,26647.48982463,53256.881481840006 2026-03-09,21:06:40.000,68,11149260,5485,0,1773090399,13123.746788029988,27569.76274818,53256.7976364 2026-03-09,21:06:42.000,68,11149226,5605,0,1773090401,13123.571643969997,26647.722445919993,53256.89545608 2026-03-09,21:06:43.000,68,11149231,5884,0,1773090402,13123.551435039997,28492.127310419994,53256.89545608 2026-03-09,21:06:44.000,68,11149171,6005,0,1773090403,13123.591852899997,29875.406286840007,53256.83257200001 2026-03-09,21:06:45.000,68,11149192,5605,0,1773090404,13123.639007069993,32180.803105950006,53256.83955912 2026-03-09,21:06:46.000,68,11149207,6165,0,1773090405,13123.699633859993,29414.287447890005,53256.74173944 2026-03-09,21:06:47.000,68,11149236,5725,0,1773090406,13123.713106479998,26647.81408461,53256.7976364 2026-03-09,21:06:48.000,68,11149163,6124,0,1773090407,13123.773733269998,35408.592683819996,53256.75571368001 2026-03-09,21:06:49.000,68,11149272,5645,0,1773090408,13123.760260649993,31719.88869177,53256.75571368001 2026-03-09,21:06:50.000,68,11149166,5805,0,1773090409,13123.733315409998,29414.49892179,53256.74173944 2026-03-09,21:06:51.000,68,11149262,5645,0,1773090410,13123.746788029988,32181.04277637,53256.74872656 2026-03-09,21:06:53.000,68,11149274,5485,0,1773090412,13123.780469579993,28492.402226489998,53256.811610640005 2026-03-09,21:06:54.000,68,11149131,6284,0,1773090413,13123.719842789993,31258.988375850007,53256.78366216001 2026-03-09,21:06:55.000,68,11149212,5605,0,1773090414,13123.605325520002,27109.1302992,53256.74872656 2026-03-09,21:06:56.000,68,11149206,5765,0,1773090415,13123.598589209992,25725.907715819994,53256.74173944 2026-03-09,21:06:57.000,68,11149222,5645,0,1773090416,13123.659215999993,34947.68531877,53256.70680384001 2026-03-09,21:06:58.000,68,11149144,5805,0,1773090417,13123.625534450002,30797.904782550002,53256.66488112001 2026-03-09,21:06:59.000,68,11149169,6245,0,1773090418,13123.652479689998,32181.18375897,53256.713790960006 2026-03-09,21:07:00.000,68,11149213,6084,0,1773090419,13123.679424929993,28031.311584060008,53256.72077808 2026-03-09,21:07:01.000,68,11149207,6245,0,1773090420,13123.665952310002,28492.338784320003,53256.60199704 2026-03-09,21:07:02.000,68,11149239,6205,0,1773090421,13123.753524339998,28953.429426749994,53256.63693264001 2026-03-09,21:07:04.000,68,11149221,6245,0,1773090423,13123.450390389997,29414.632855260003,53256.57404856 2026-03-09,21:07:05.000,68,11149193,6365,0,1773090424,13123.26177371,29414.682199169998,53256.44129328 2026-03-09,21:07:06.000,68,11149214,6045,0,1773090425,13123.416708839992,31258.88968803,53256.53911296001 2026-03-09,21:07:07.000,68,11149160,5805,0,1773090426,13123.827623749989,33103.02668559,53256.643919760005 2026-03-09,21:07:08.000,68,11149230,5565,0,1773090427,13124.016240429999,30336.44758536,53256.73475232001 2026-03-09,21:07:09.000,68,11149202,5605,0,1773090428,13124.043185669994,29875.406286840007,53256.76968792 2026-03-09,21:07:10.000,68,11149189,6045,0,1773090429,13123.699633859993,28953.380082839998,53256.60898416 2026-03-09,21:07:11.000,68,11149211,5925,0,1773090430,13123.443654080002,32181.141464190005,53256.58103568 2026-03-09,21:07:12.000,68,11149180,5405,0,1773090431,13123.416708839992,27570.185695980006,53256.483216 2026-03-09,21:07:13.000,68,11149133,6045,0,1773090432,13123.531226109997,26647.98326373,53256.57404856 2026-03-09,21:07:15.000,68,11149179,5365,0,1773090434,13124.016240429999,28031.036667990003,53256.67885536 2026-03-09,21:07:16.000,68,11149223,6165,0,1773090435,13124.043185669994,33564.180770189996,53256.6229584 2026-03-09,21:07:17.000,68,11149138,5725,0,1773090436,13123.901723159994,29875.561367700007,53256.60898416 2026-03-09,21:07:18.000,68,11149204,5925,0,1773090437,13123.699633859993,29414.52006918,53256.60898416 2026-03-09,21:07:19.000,68,11149199,6165,0,1773090438,13123.740051719993,27570.09405729,53256.53212584 2026-03-09,21:07:20.000,68,11149179,6084,0,1773090439,13123.753524339998,29875.504974659998,53256.483216 2026-03-09,21:07:21.000,68,11149190,5165,0,1773090440,13123.888250539989,28031.07896277,53256.525138720004 2026-03-09,21:07:22.000,68,11149208,5684,0,1773090441,13124.043185669994,29875.32874641,53256.60199704 2026-03-09,21:07:23.000,68,11149146,5765,0,1773090442,13124.15770294,28953.175658070002,53256.66488112001 2026-03-09,21:07:24.000,68,11149194,5725,0,1773090443,13124.124021389995,29875.46267988,53256.68584248001 2026-03-09,21:07:26.000,68,11149222,5725,0,1773090445,13124.13749401,31719.74066004,53256.643919760005 2026-03-09,21:07:27.000,68,11149202,5805,0,1773090446,13123.948877329989,27108.918825300003,53256.57404856 2026-03-09,21:07:28.000,68,11149261,6045,0,1773090447,13123.975822569999,30797.59462083,53256.63693264001 2026-03-09,21:07:29.000,68,11149177,6245,0,1773090448,13123.96908625999,33103.111275150004,53256.53911296001 2026-03-09,21:07:30.000,68,11149063,6324,0,1773090449,13123.975822569999,33564.11732802,53256.53212584 2026-03-09,21:07:31.000,68,11149208,5645,0,1773090450,13124.09707615,30336.419388840004,53256.60199704 2026-03-09,21:07:32.000,68,11149213,6005,0,1773090451,13124.204857109995,25264.408223849998,53256.692829600004 2026-03-09,21:07:33.000,68,11149183,6165,0,1773090452,13124.15770294,27108.721449660006,53256.73475232001 2026-03-09,21:07:34.000,68,11149219,6205,0,1773090453,13124.23853866,28953.154510680004,53256.7976364 2026-03-09,21:07:35.000,68,11149130,5725,0,1773090454,13124.184648179995,29414.146465290003,53256.881481840006 2026-03-09,21:07:37.000,68,11149167,6284,0,1773090456,13124.11728508,34486.07304072,53256.73475232001 2026-03-09,21:07:38.000,68,11149206,5765,0,1773090457,13124.103812459995,31258.43854371,53256.80462352001 2026-03-09,21:07:39.000,68,11149152,5645,0,1773090458,13123.975822569999,25264.316585160006,53256.70680384001 2026-03-09,21:07:40.000,68,11149216,5765,0,1773090459,13123.942141019994,28491.979278690007,53256.811610640005 2026-03-09,21:07:41.000,68,11149248,5605,0,1773090460,13123.975822569999,28491.951082169995,53256.80462352001 2026-03-09,21:07:42.000,68,11149168,5845,0,1773090461,13123.948877329989,27108.62981097,53256.69981672 2026-03-09,21:07:43.000,68,11149203,5965,0,1773090462,13123.928668399989,34024.93305438,53256.762700800005 2026-03-09,21:07:44.000,68,11149244,5805,0,1773090463,13123.894986849999,32641.604734049994,53256.70680384001 2026-03-09,21:07:45.000,68,11149228,5605,0,1773090464,13123.888250539989,32180.429502059997,53256.7976364 2026-03-09,21:07:46.000,68,11149194,5845,0,1773090465,13123.847832679989,31719.345908760006,53256.78366216001 2026-03-09,21:07:48.000,68,11149132,5845,0,1773090467,13123.820887439993,33563.701429349996,53256.74872656 2026-03-09,21:07:49.000,68,11149145,6124,0,1773090468,13123.820887439993,34485.86861595001,53256.77667504 2026-03-09,21:07:50.000,68,11149192,5485,0,1773090469,13123.814151129998,32641.54834101,53256.80462352001 2026-03-09,21:07:51.000,68,11149206,5565,0,1773090470,13123.814151129998,32641.54834101,53256.77667504 2026-03-09,21:07:52.000,68,11149164,5965,0,1773090471,13123.814151129998,28952.851398090002,53256.762700800005 2026-03-09,21:07:53.000,68,11149287,6205,0,1773090472,13123.841096369993,31719.367056150004,53256.79064928 2026-03-09,21:07:54.000,68,11149138,6165,0,1773090473,13123.766996959988,24342.057759870004,53256.692829600004 2026-03-09,21:07:55.000,68,11149112,5725,0,1773090474,13123.740051719993,31719.500989620006,53256.65090688 2026-03-09,21:07:56.000,68,11149190,4845,0,1773090475,13123.841096369993,26186.50491915,53256.68584248001 2026-03-09,21:07:57.000,68,11149228,5525,0,1773090476,13123.847832679989,26186.462624370004,53256.930391680005 2026-03-09,21:07:59.000,68,11149248,5684,0,1773090478,13123.908459469989,27569.910779910002,53256.74872656 2026-03-09,21:08:00.000,68,11149193,5405,0,1773090479,13123.915195779999,27108.834235739996,53256.69981672 2026-03-09,21:08:01.000,68,11149179,6284,0,1773090480,13123.847832679989,26186.645901750002,53256.63693264001 2026-03-09,21:08:02.000,68,11149184,5565,0,1773090481,13123.874777919998,31719.761807429997,53256.70680384001 2026-03-09,21:08:03.000,68,11149165,6165,0,1773090482,13123.881514229994,29414.294497020004,53256.762700800005 2026-03-09,21:08:04.000,68,11149215,6005,0,1773090483,13123.921932089994,26186.631803490003,53256.762700800005 2026-03-09,21:08:05.000,68,11149218,5365,0,1773090484,13123.935404709999,31258.73460717,53256.7277652 2026-03-09,21:08:06.000,68,11149161,5765,0,1773090485,13123.935404709999,33103.12537341,53256.81859776 2026-03-09,21:08:07.000,68,11149201,6045,0,1773090486,13123.894986849999,28953.288444150006,53256.7976364 2026-03-09,21:08:08.000,68,11149188,5565,0,1773090487,13123.921932089994,30797.629866479998,53256.84654624 2026-03-09,21:08:10.000,68,11149260,5925,0,1773090489,13123.881514229994,26186.688196529998,53256.77667504 2026-03-09,21:08:11.000,68,11149155,6045,0,1773090490,13123.820887439993,31258.671165000007,53256.80462352001 2026-03-09,21:08:12.000,68,11149242,5605,0,1773090491,13123.780469579993,28492.077966509998,53256.811610640005 2026-03-09,21:08:13.000,68,11149168,6284,0,1773090492,13123.780469579993,35869.436606699994,53256.78366216001 2026-03-09,21:08:14.000,68,11149129,6284,0,1773090493,13123.787205889988,28030.89568539,53256.811610640005 2026-03-09,21:08:15.000,68,11149179,5525,0,1773090494,13123.726579099988,33564.01159107,53256.85353336001 2026-03-09,21:08:16.000,68,11149199,6485,0,1773090495,13123.766996959988,29875.279402500004,53256.7976364 2026-03-09,21:08:17.000,68,11149155,5965,0,1773090496,13123.665952310002,31719.705414390002,53256.83257200001 2026-03-09,21:08:18.000,68,11149145,6324,0,1773090497,13123.625534450002,29875.434483360004,53256.74872656 2026-03-09,21:08:19.000,68,11149138,4765,0,1773090498,13123.612061829997,28492.134359550008,53256.72077808 2026-03-09,21:08:21.000,68,11149139,6365,0,1773090500,13123.531226109997,34947.466795739994,53256.74872656 2026-03-09,21:08:22.000,68,11149237,6005,0,1773090501,13123.612061829997,32180.937039419994,53256.713790960006 2026-03-09,21:08:23.000,68,11149222,5765,0,1773090502,13123.598589209992,29414.463676140003,53256.8675076 2026-03-09,21:08:24.000,68,11149200,5884,0,1773090503,13123.612061829997,30797.890684290003,53256.87449472001 2026-03-09,21:08:25.000,68,11149118,5725,0,1773090504,13123.625534450002,29875.695301169995,53256.73475232001 2026-03-09,21:08:26.000,68,11149228,5565,0,1773090505,13123.564907660002,25264.87346643,53256.69981672 2026-03-09,21:08:27.000,68,11149231,6205,0,1773090506,13123.598589209992,27570.354875100005,53256.811610640005 2026-03-09,21:08:28.000,68,11149169,6165,0,1773090507,13123.632270759997,27109.341773099994,53256.83955912 2026-03-09,21:08:29.000,68,11149172,4765,0,1773090508,13123.652479689998,30798.123305579997,53256.73475232001 2026-03-09,21:08:30.000,68,11149220,5684,0,1773090509,13123.652479689998,31259.22804627,53256.67885536 2026-03-09,21:08:32.000,68,11149269,6205,0,1773090511,13123.760260649993,29414.943016980003,53256.68584248001 2026-03-09,21:08:33.000,68,11149161,6045,0,1773090512,13123.787205889988,29876.019561149995,53256.68584248001 2026-03-09,21:08:34.000,68,11149152,5645,0,1773090513,13123.800678509993,29876.075954190004,53256.77667504 2026-03-09,21:08:35.000,68,11149223,6005,0,1773090514,13123.874777919998,28031.69928621,53256.80462352001 2026-03-09,21:08:36.000,68,11149259,6245,0,1773090515,13123.894986849999,32181.50096982,53256.7976364 2026-03-09,21:08:37.000,68,11149190,4925,0,1773090516,13123.847832679989,26648.385064140006,53256.762700800005 2026-03-09,21:08:38.000,68,11149200,5525,0,1773090517,13123.861305299994,28953.83827629,53256.7976364 2026-03-09,21:08:39.000,68,11149194,5845,0,1773090518,13123.935404709999,28031.579450999998,53256.860520480004 2026-03-09,21:08:40.000,68,11149184,5684,0,1773090519,13123.942141019994,29875.899725940006,53256.88846896 2026-03-09,21:08:41.000,68,11149155,5365,0,1773090520,13123.894986849999,29875.913824200004,53256.811610640005 2026-03-09,21:08:43.000,68,11149213,6284,0,1773090522,13123.942141019994,29414.724493949994,53256.8675076 2026-03-09,21:08:44.000,68,11149265,6405,0,1773090523,13123.915195779999,32181.310643310004,53256.85353336001 2026-03-09,21:08:45.000,68,11149161,6245,0,1773090524,13123.928668399989,29414.710395689995,53256.81859776 2026-03-09,21:08:46.000,68,11149170,5645,0,1773090525,13123.874777919998,32181.282446790006,53256.811610640005 2026-03-09,21:08:47.000,68,11149203,6245,0,1773090526,13123.874777919998,27109.25718354,53256.713790960006 2026-03-09,21:08:48.000,68,11149229,6165,0,1773090527,13123.834360059998,30797.91888081,53256.83257200001 2026-03-09,21:08:49.000,68,11149210,5725,0,1773090528,13123.820887439993,31720.22705001,53256.81859776 2026-03-09,21:08:50.000,68,11149164,5725,0,1773090529,13123.827623749989,28031.431419269997,53256.825584879996 2026-03-09,21:08:51.000,68,11149216,5605,0,1773090530,13123.847832679989,32642.32374531,53256.85353336001 2026-03-09,21:08:52.000,68,11149187,6245,0,1773090531,13123.814151129998,25264.936908599993,53256.85353336001 2026-03-09,21:08:54.000,68,11149129,5525,0,1773090533,13123.746788029988,25264.972154250005,53256.84654624 2026-03-09,21:08:55.000,68,11149171,6165,0,1773090534,13123.753524339998,30798.059863410002,53256.92340456001 2026-03-09,21:08:56.000,68,11149254,5725,0,1773090535,13123.719842789993,28031.530107090002,53256.88846896 2026-03-09,21:08:57.000,68,11149160,5485,0,1773090536,13123.652479689998,32181.409331129995,53256.84654624 2026-03-09,21:08:58.000,68,11149174,5125,0,1773090537,13123.665952310002,31720.431474779994,53256.811610640005 2026-03-09,21:08:59.000,68,11149203,5405,0,1773090538,13123.652479689998,28953.803030640003,53256.70680384001 2026-03-09,21:09:00.000,68,11149140,5725,0,1773090539,13123.665952310002,27109.475706569996,53256.73475232001 2026-03-09,21:09:01.000,68,11149163,5445,0,1773090540,13123.679424929993,26648.45555544,53256.7976364 2026-03-09,21:09:02.000,68,11149141,6124,0,1773090541,13123.746788029988,31259.39722539,53256.87449472001 2026-03-09,21:09:03.000,68,11149157,6165,0,1773090542,13123.713106479998,31259.488864080005,53256.825584879996 2026-03-09,21:09:05.000,68,11149262,5445,0,1773090544,13123.760260649993,31720.68524346,53257.06314696 2026-03-09,21:09:06.000,68,11149190,5645,0,1773090545,13123.874777919998,28031.87551446,53256.8675076 2026-03-09,21:09:07.000,68,11149238,5925,0,1773090546,13123.773733269998,30337.41331617,53256.881481840006 2026-03-09,21:09:08.000,68,11149242,5725,0,1773090547,13123.814151129998,29415.224982180007,53256.78366216001 2026-03-09,21:09:09.000,68,11149187,5445,0,1773090548,13123.766996959988,29415.15449088,53256.77667504 2026-03-09,21:09:10.000,68,11149158,5725,0,1773090549,13123.665952310002,27570.89765811,53256.72077808 2026-03-09,21:09:11.000,68,11149201,6084,0,1773090550,13123.659215999993,26648.77981542,53256.80462352001 2026-03-09,21:09:12.000,68,11149226,5845,0,1773090551,13123.665952310002,26648.822110199995,53256.79064928 2026-03-09,21:09:13.000,68,11149212,5845,0,1773090552,13123.672688619998,32643.056854830007,53256.85353336001 2026-03-09,21:09:14.000,68,11149188,5445,0,1773090553,13123.632270759997,31259.70738711,53256.78366216001 2026-03-09,21:09:16.000,68,11149188,5845,0,1773090555,13123.787205889988,28954.233027569993,53256.78366216001 2026-03-09,21:09:17.000,68,11149209,6005,0,1773090556,13123.773733269998,28493.100090360007,53256.77667504 2026-03-09,21:09:18.000,68,11149199,6165,0,1773090557,13123.766996959988,30337.519053120006,53256.78366216001 2026-03-09,21:09:19.000,68,11149233,6245,0,1773090558,13123.847832679989,33104.02766204999,53256.72077808 2026-03-09,21:09:20.000,68,11149156,5765,0,1773090559,13123.881514229994,21576.69111,53256.90244320001 2026-03-09,21:09:21.000,68,11149223,6245,0,1773090560,13123.96908625999,28493.064844709996,53257.00026288001 2026-03-09,21:09:22.000,68,11149172,5645,0,1773090561,13124.002767809994,31259.601650159995,53256.993275759996 2026-03-09,21:09:23.000,68,11149187,6045,0,1773090562,13123.96908625999,34026.15255386999,53256.91641744 2026-03-09,21:09:24.000,68,11149190,5405,0,1773090563,13123.935404709999,25265.48674074,53256.91641744 2026-03-09,21:09:25.000,68,11149238,5485,0,1773090564,13123.834360059998,26648.744569770002,53256.83955912 2026-03-09,21:09:27.000,68,11149189,6245,0,1773090566,13123.753524339998,34487.313687600006,53256.7976364 2026-03-09,21:09:28.000,68,11149213,5845,0,1773090567,13123.665952310002,27109.849310460006,53256.692829600004 2026-03-09,21:09:29.000,68,11149171,5805,0,1773090568,13123.861305299994,27570.862412460003,53256.811610640005 2026-03-09,21:09:30.000,68,11149197,6445,0,1773090569,13123.962349949994,29876.238084180004,53256.81859776 2026-03-09,21:09:31.000,68,11149182,5645,0,1773090570,13124.016240429999,26187.534092129994,53256.92340456001 2026-03-09,21:09:32.000,68,11149193,6165,0,1773090571,13123.996031499999,29876.27332983,53256.979301520005 2026-03-09,21:09:33.000,68,11149236,5405,0,1773090572,13123.975822569999,26648.6106363,53256.98628864 2026-03-09,21:09:34.000,68,11149242,5845,0,1773090573,13124.05665829,26187.47064996,53256.90244320001 2026-03-09,21:09:35.000,68,11149197,6124,0,1773090574,13124.03644936,33103.96421988,53257.028211360004 2026-03-09,21:09:36.000,68,11149173,5565,0,1773090575,13124.124021389995,28031.974202280006,53256.98628864 2026-03-09,21:09:38.000,68,11149178,5765,0,1773090577,13124.15770294,27109.792917419996,53256.90943032 2026-03-09,21:09:39.000,68,11149188,5605,0,1773090578,13124.17791187,29415.224982180007,53256.9373788 2026-03-09,21:09:40.000,68,11149245,6365,0,1773090579,13124.225066039995,27570.820117680007,53257.00725 2026-03-09,21:09:41.000,68,11149204,5605,0,1773090580,13124.265483899995,26187.569337780005,53257.00725 2026-03-09,21:09:42.000,68,11149187,6284,0,1773090581,13124.285692829995,33103.999465529996,53257.028211360004 2026-03-09,21:09:43.000,68,11149238,5645,0,1773090582,13124.35979224,28493.121237750005,53257.06314696 2026-03-09,21:09:44.000,68,11149145,6124,0,1773090583,13124.35305592999,33565.146500999996,53257.05615984 2026-03-09,21:09:45.000,68,11149201,6005,0,1773090584,13124.37326485999,27109.863408720004,53257.0771212 2026-03-09,21:09:46.000,68,11149171,6284,0,1773090585,13124.346319619995,27570.975198540007,53256.993275759996 2026-03-09,21:09:47.000,68,11149164,5805,0,1773090586,13124.37326485999,30337.533151380005,53257.05615984 2026-03-09,21:09:49.000,68,11149164,5884,0,1773090588,13124.39347378999,26648.78686455,53256.979301520005 2026-03-09,21:09:50.000,68,11149170,5765,0,1773090589,13124.46083689,32181.909819360008,53256.92340456001 2026-03-09,21:09:51.000,68,11149161,6045,0,1773090590,13124.46083689,30798.72248163,53257.07013408001 2026-03-09,21:09:52.000,68,11149153,6324,0,1773090591,13124.541672610001,28954.402206690007,53257.1120568 2026-03-09,21:09:53.000,68,11149137,6165,0,1773090592,13124.588826779996,28493.33271165,53257.028211360004 2026-03-09,21:09:54.000,68,11149155,6245,0,1773090593,13124.602299400001,26648.857355850007,53257.04218560001 2026-03-09,21:09:55.000,68,11149118,5565,0,1773090594,13124.683135120002,32181.98735979,53257.01423712 2026-03-09,21:09:56.000,68,11149146,5765,0,1773090595,13124.696607739992,26648.864404980006,53256.993275759996 2026-03-09,21:09:57.000,68,11149167,6165,0,1773090596,13124.777443459992,30798.680186850004,53257.146992400005 2026-03-09,21:09:58.000,68,11149141,6205,0,1773090597,13124.871751799998,28032.094037489995,53257.22385072 2026-03-09,21:10:00.000,68,11149165,6084,0,1773090599,13124.952587519998,34948.53121437,53257.11904392001 2026-03-09,21:10:01.000,68,11149172,5645,0,1773090600,13124.979532759993,29415.373013909993,53257.20288936 2026-03-09,21:10:02.000,68,11149199,6045,0,1773090601,13125.046895859989,28493.248122089994,53257.14000528001 2026-03-09,21:10:03.000,68,11149103,6284,0,1773090602,13125.107522649989,28954.296469740002,53257.25878632001 2026-03-09,21:10:04.000,68,11149136,6084,0,1773090603,13125.181622059994,26648.737520640003,53257.18891512001 2026-03-09,21:10:05.000,68,11149226,5725,0,1773090604,13125.24898515999,29876.400214170004,53257.181928 2026-03-09,21:10:06.000,68,11149200,5645,0,1773090605,13125.32982087999,28032.002398800003,53257.216863600006 2026-03-09,21:10:07.000,68,11149217,6324,0,1773090606,13125.39044766999,29415.323669999998,53257.33564464001 2026-03-09,21:10:08.000,68,11149112,5845,0,1773090607,13125.37697505,28954.225978439994,53257.28673480001 2026-03-09,21:10:09.000,68,11149136,5684,0,1773090608,13125.444338149995,29876.357919389993,53257.34961888 2026-03-09,21:10:11.000,68,11149185,6365,0,1773090610,13125.49822863,28493.03664819,53257.328657519996 2026-03-09,21:10:12.000,68,11149163,6405,0,1773090611,13125.525173869995,28031.87551446,53257.33564464001 2026-03-09,21:10:13.000,68,11149087,6165,0,1773090612,13125.57232803999,32181.712443719996,53257.3915416 2026-03-09,21:10:14.000,68,11149161,6045,0,1773090613,13125.57232803999,29876.252182440003,53257.3915416 2026-03-09,21:10:15.000,68,11149199,6165,0,1773090614,13125.585800659996,22498.80895269,53257.4614128 2026-03-09,21:10:16.000,68,11149199,6084,0,1773090615,13125.666636379996,33103.94307249,53257.45442568001 2026-03-09,21:10:17.000,68,11149194,5725,0,1773090616,13125.693581619991,34026.15255386999,53257.40551584001 2026-03-09,21:10:18.000,68,11149159,6165,0,1773090617,13125.707054239996,30337.41331617,53257.48936128 2026-03-09,21:10:19.000,68,11149177,6165,0,1773090618,13125.767681029996,34487.165655870005,53257.45442568001 2026-03-09,21:10:20.000,68,11149206,5645,0,1773090619,13125.787889959996,27570.841265070005,53257.4614128 2026-03-09,21:10:22.000,68,11149209,6205,0,1773090621,13125.821571510001,29876.27332983,53257.51730976 2026-03-09,21:10:23.000,68,11149130,5805,0,1773090622,13125.821571510001,28954.16253627,53257.58718096 2026-03-09,21:10:24.000,68,11149155,6124,0,1773090623,13125.895670919992,36331.61281515,53257.54525824001 2026-03-09,21:10:25.000,68,11149186,5925,0,1773090624,13125.936088779992,30337.455610949997,53257.552245360006 2026-03-09,21:10:26.000,68,11149179,5884,0,1773090625,13125.956297709992,28493.114188620006,53257.531284000004 2026-03-09,21:10:27.000,68,11149206,5485,0,1773090626,13126.010188189997,28032.04469358,53257.5662196 2026-03-09,21:10:28.000,68,11149185,5965,0,1773090627,13126.030397119997,30798.609695549996,53257.61512944 2026-03-09,21:10:29.000,68,11149194,5605,0,1773090628,13126.010188189997,28493.121237750005,53257.601155200005 2026-03-09,21:10:30.000,68,11149139,6245,0,1773090629,13126.010188189997,31259.686239720002,53257.64307792001 2026-03-09,21:10:31.000,68,11149187,6405,0,1773090630,13126.104496530003,33104.11225161,53257.72692336 2026-03-09,21:10:33.000,68,11149254,5805,0,1773090632,13126.212277489998,29415.267276960003,53257.72692336 2026-03-09,21:10:34.000,68,11149151,6084,0,1773090633,13126.266167969989,32181.81818067,53257.62910368 2026-03-09,21:10:35.000,68,11149192,5925,0,1773090634,13126.286376899989,25726.401154920008,53257.67801352 2026-03-09,21:10:36.000,68,11149140,5605,0,1773090635,13126.272904279998,28954.113192360004,53257.747884720004 2026-03-09,21:10:37.000,68,11149148,5605,0,1773090636,13126.340267379994,34948.29154395001,53257.719936240006 2026-03-09,21:10:38.000,68,11149173,6245,0,1773090637,13126.400894169994,28954.084995840007,53257.74089760001 2026-03-09,21:10:39.000,68,11149203,6124,0,1773090638,13126.46825726999,34487.123361089994,53257.7758332 2026-03-09,21:10:40.000,68,11149179,6165,0,1773090639,13126.481729889994,29876.11824897,53257.887627120006 2026-03-09,21:10:41.000,68,11149164,5845,0,1773090640,13126.501938819994,31259.36902887,53257.79679456 2026-03-09,21:10:42.000,68,11149108,5805,0,1773090641,13126.522147749994,31720.410327389996,53257.8457044 2026-03-09,21:10:44.000,68,11149205,5925,0,1773090643,13126.61645609,32181.395232869996,53257.915575600004 2026-03-09,21:10:45.000,68,11149091,5765,0,1773090644,13126.67034656999,32642.394236609995,53257.88064000001 2026-03-09,21:10:46.000,68,11149166,5565,0,1773090645,13126.69729181,23881.60153914,53257.87365288 2026-03-09,21:10:47.000,68,11149151,5965,0,1773090646,13126.704028119995,27570.319629449994,53257.88064000001 2026-03-09,21:10:48.000,68,11149173,5925,0,1773090647,13126.67708288,29875.702350299995,53257.99942104 2026-03-09,21:10:49.000,68,11149147,5845,0,1773090648,13126.67708288,22498.18862925,53257.915575600004 2026-03-09,21:10:50.000,68,11149153,5965,0,1773090649,13126.71750074,28492.317636930005,53257.89461424 2026-03-09,21:10:51.000,68,11149216,5845,0,1773090650,13126.77139121999,28953.330738930003,53257.94352408 2026-03-09,21:10:52.000,68,11149128,5565,0,1773090651,13126.7579186,28492.268293019995,53257.95749832001 2026-03-09,21:10:53.000,68,11149225,5884,0,1773090652,13126.75118228999,29414.421381360007,53258.00640816001 2026-03-09,21:10:55.000,68,11149103,6284,0,1773090654,13126.81854539,28492.141408680007,53257.99942104 2026-03-09,21:10:56.000,68,11149160,5645,0,1773090655,13126.81180907999,31719.775905689996,53257.96448544 2026-03-09,21:10:57.000,68,11149163,6165,0,1773090656,13126.892644799991,30797.45363823,53258.06230512 2026-03-09,21:10:58.000,68,11149181,6045,0,1773090657,13126.87917218,32641.738667519996,53258.07627936001 2026-03-09,21:10:59.000,68,11149125,6084,0,1773090658,13126.87917218,29414.097121380008,53258.06230512 2026-03-09,21:11:00.000,68,11149232,5565,0,1773090659,13126.85896325,32641.759814909994,53258.083266480004 2026-03-09,21:11:01.000,68,11149270,5565,0,1773090660,13126.89938111,28492.04272086,53258.0902536 2026-03-09,21:11:02.000,68,11149196,5565,0,1773090661,13126.872435869991,33102.83635908,53258.153137680005 2026-03-09,21:11:03.000,68,11149133,6124,0,1773090662,13126.885908489996,33563.95519803,53258.18807328 2026-03-09,21:11:04.000,68,11149184,5605,0,1773090663,13126.885908489996,28492.000426080005,53258.11121496 2026-03-09,21:11:06.000,68,11149177,6165,0,1773090665,13126.933062659991,28953.091068509995,53258.11121496 2026-03-09,21:11:07.000,68,11149235,6205,0,1773090666,13126.960007900001,28953.161559810003,53258.21602176001 2026-03-09,21:11:08.000,68,11149132,5884,0,1773090667,13126.933062659991,25264.429371239996,53258.26493160001 2026-03-09,21:11:09.000,68,11149169,6045,0,1773090668,13126.986953139996,31719.74066004,53258.202047520004 2026-03-09,21:11:10.000,68,11149159,6245,0,1773090669,13126.993689449992,31719.705414390002,53258.18108616 2026-03-09,21:11:11.000,68,11149121,6365,0,1773090670,13126.973480519991,28492.134359550008,53258.07627936001 2026-03-09,21:11:12.000,68,11149203,6005,0,1773090671,13126.946535279996,28953.168608940003,53258.13217632 2026-03-09,21:11:13.000,68,11149120,5565,0,1773090672,13127.040843620001,27569.910779910002,53258.17409904001 2026-03-09,21:11:14.000,68,11149217,6045,0,1773090673,13127.034107309992,23881.234984380004,53258.223008880006 2026-03-09,21:11:15.000,68,11149152,5645,0,1773090674,13127.040843620001,28953.232051109997,53258.202047520004 2026-03-09,21:11:17.000,68,11149153,6165,0,1773090676,13127.081261480002,28031.07896277,53258.250957360004 2026-03-09,21:11:18.000,68,11149206,5605,0,1773090677,13127.094734099992,27569.889632520004,53258.14615056001 2026-03-09,21:11:19.000,68,11149122,6005,0,1773090678,13127.141888270002,31719.663119610006,53258.25794448 2026-03-09,21:11:20.000,68,11149138,5605,0,1773090679,13127.195778749992,27108.735547920005,53258.250957360004 2026-03-09,21:11:21.000,68,11149094,5765,0,1773090680,13127.168833509997,30336.327750149998,53258.12518920001 2026-03-09,21:11:22.000,68,11149146,5925,0,1773090681,13127.189042439997,33563.90585412001,53258.16711192 2026-03-09,21:11:23.000,68,11149224,5765,0,1773090682,13127.195778749992,32641.661127090003,53258.223008880006 2026-03-09,21:11:24.000,68,11149223,6084,0,1773090683,13127.189042439997,29414.01253182,53258.271918720005 2026-03-09,21:11:25.000,68,11149151,6124,0,1773090684,13127.215987679992,28030.663064099994,53258.30685432 2026-03-09,21:11:26.000,68,11149211,6324,0,1773090685,13127.195778749992,25725.174606300003,53258.36275128001 2026-03-09,21:11:28.000,68,11149134,5805,0,1773090687,13127.141888270002,26647.271301600005,53258.34877704 2026-03-09,21:11:29.000,68,11149195,6245,0,1773090688,13127.182306130002,28030.43044281,53258.29288008001 2026-03-09,21:11:30.000,68,11149163,6245,0,1773090689,13127.148624579997,27569.30455473,53258.29288008001 2026-03-09,21:11:31.000,68,11149175,6245,0,1773090690,13127.182306130002,30796.861511309995,53258.369738400004 2026-03-09,21:11:32.000,68,11149174,5645,0,1773090691,13127.101470410002,28030.388148030004,53258.32781568 2026-03-09,21:11:33.000,68,11149103,6605,0,1773090692,13127.034107309992,32641.181786250003,53258.36275128001 2026-03-09,21:11:34.000,68,11149123,6165,0,1773090693,13127.067788859997,28491.40125003,53258.369738400004 2026-03-09,21:11:35.000,68,11149198,5605,0,1773090694,13127.027370999996,26186.01148005,53258.34877704 2026-03-09,21:11:36.000,68,11149219,6045,0,1773090695,13127.000425760001,26647.073925959994,53258.25794448 2026-03-09,21:11:37.000,68,11149158,5925,0,1773090696,13127.013898379992,29413.603682279994,53258.21602176001 2026-03-09,21:11:39.000,68,11149096,5725,0,1773090698,13126.993689449992,29874.68022645,53258.390699760006 2026-03-09,21:11:40.000,68,11149194,5925,0,1773090699,13126.946535279996,31258.064939820004,53258.34178992001 2026-03-09,21:11:41.000,68,11149200,5565,0,1773090700,13126.960007900001,26647.193761169998,53258.45358384 2026-03-09,21:11:42.000,68,11149234,5565,0,1773090701,13126.946535279996,31719.24722094,53258.42563536 2026-03-09,21:11:43.000,68,11149228,5565,0,1773090702,13126.919590040001,28491.605674799997,53258.34178992001 2026-03-09,21:11:44.000,68,11149130,5684,0,1773090703,13126.926326349996,30797.044788690007,53258.2998672 2026-03-09,21:11:45.000,68,11149165,6005,0,1773090704,13126.939798970001,29413.86450009,53258.30685432 2026-03-09,21:11:46.000,68,11149103,6165,0,1773090705,13126.919590040001,28030.60667106,53258.24397024001 2026-03-09,21:11:47.000,68,11149204,5565,0,1773090706,13126.912853729991,33563.6661837,53258.223008880006 2026-03-09,21:11:48.000,68,11149114,5605,0,1773090707,13126.973480519991,34485.896812470004,53258.320828560005 2026-03-09,21:11:50.000,68,11149072,5845,0,1773090709,13127.020634690001,27108.47473011,53258.24397024001 2026-03-09,21:11:51.000,68,11149146,5805,0,1773090710,13127.034107309992,24803.049714480003,53258.30685432 2026-03-09,21:11:52.000,68,11149191,6124,0,1773090711,13127.027370999996,28491.810099569993,53258.28589296 2026-03-09,21:11:53.000,68,11149213,5884,0,1773090712,13126.986953139996,34946.966307509996,53258.271918720005 2026-03-09,21:11:54.000,68,11149107,6005,0,1773090713,13127.020634690001,35869.098248459995,53258.25794448 2026-03-09,21:11:55.000,68,11149185,6245,0,1773090714,13127.047579929997,24341.93087553,53258.30685432 2026-03-09,21:11:56.000,68,11149162,5645,0,1773090715,13127.013898379992,30797.12232912,53258.31384144001 2026-03-09,21:11:57.000,68,11149251,6284,0,1773090716,13127.034107309992,31258.26936459,53258.320828560005 2026-03-09,21:11:58.000,68,11149202,5765,0,1773090717,13127.054316239992,33102.54029562,53258.38371264001 2026-03-09,21:11:59.000,68,11149141,6124,0,1773090718,13127.007162069996,24802.887584490003,53258.28589296 2026-03-09,21:12:01.000,68,11149215,6405,0,1773090720,13127.020634690001,27569.424389940003,53258.390699760006 2026-03-09,21:12:02.000,68,11149225,6445,0,1773090721,13127.013898379992,24341.733499890004,53258.320828560005 2026-03-09,21:12:03.000,68,11149131,6124,0,1773090722,13126.939798970001,32180.147536859993,53258.2998672 2026-03-09,21:12:04.000,68,11149133,6324,0,1773090723,13126.953271589991,31257.95920287,53258.32781568 2026-03-09,21:12:05.000,68,11149227,6324,0,1773090724,13126.933062659991,29874.659079060002,53258.41166112001 2026-03-09,21:12:06.000,68,11149205,6245,0,1773090725,13126.919590040001,31257.818220269997,53258.41166112001 2026-03-09,21:12:07.000,68,11149173,6084,0,1773090726,13126.89938111,28491.302562209996,53258.34178992001 2026-03-09,21:12:08.000,68,11149148,5765,0,1773090727,13126.906117419996,28030.190772390008,53258.35576416 2026-03-09,21:12:09.000,68,11149143,6205,0,1773090728,13126.85896325,26185.85639919,53258.369738400004 2026-03-09,21:12:10.000,68,11149201,6124,0,1773090729,13126.865699559996,31257.684286799995,53258.320828560005 2026-03-09,21:12:12.000,68,11149130,5845,0,1773090731,13126.912853729991,24802.4434893,53258.41166112001 2026-03-09,21:12:13.000,68,11149162,5925,0,1773090732,13126.83875432,26185.666072680004,53258.37672552 2026-03-09,21:12:14.000,68,11149156,5605,0,1773090733,13126.805072769996,31257.493960289998,53258.34178992001 2026-03-09,21:12:15.000,68,11149219,6124,0,1773090734,13126.825281699996,27107.783915370004,53258.31384144001 2026-03-09,21:12:16.000,68,11149180,5525,0,1773090735,13126.7579186,27107.790964500004,53258.369738400004 2026-03-09,21:12:17.000,68,11149164,5805,0,1773090736,13126.7579186,27568.867508669995,53258.27890584 2026-03-09,21:12:18.000,68,11149114,5725,0,1773090737,13126.77139121999,29874.278426040008,53258.34877704 2026-03-09,21:12:19.000,68,11149142,5525,0,1773090738,13126.805072769996,31718.662143149995,53258.25794448 2026-03-09,21:12:20.000,68,11149126,5565,0,1773090739,13126.77139121999,24341.233011660006,53258.31384144001 2026-03-09,21:12:21.000,68,11149206,5205,0,1773090740,13126.784863839996,36329.42758485,53258.28589296 2026-03-09,21:12:23.000,68,11149201,6165,0,1773090742,13126.79160014999,30335.319724560002,53258.27890584 2026-03-09,21:12:24.000,68,11149141,6124,0,1773090743,13126.77812753,28952.06189553,53258.30685432 2026-03-09,21:12:25.000,68,11149129,6045,0,1773090744,13126.805072769996,29413.082046659998,53258.46755808 2026-03-09,21:12:26.000,68,11149147,5605,0,1773090745,13126.79833646,31257.367075949995,53258.32781568 2026-03-09,21:12:27.000,68,11149152,5525,0,1773090746,13126.75118228999,31257.388223340007,53258.37672552 2026-03-09,21:12:28.000,68,11149191,6245,0,1773090747,13126.784863839996,27107.621785380004,53258.320828560005 2026-03-09,21:12:29.000,68,11149105,5925,0,1773090748,13126.71750074,27107.572441469994,53258.30685432 2026-03-09,21:12:30.000,68,11149167,6005,0,1773090749,13126.71076442999,29413.004506230005,53258.418648240004 2026-03-09,21:12:31.000,68,11149202,5645,0,1773090750,13126.683819189995,24341.197766009995,53258.404674 2026-03-09,21:12:32.000,68,11149172,5325,0,1773090751,13126.663610259995,27107.565392339995,53258.369738400004 2026-03-09,21:12:34.000,68,11149123,5925,0,1773090753,13126.63666502,32179.463771249997,53258.250957360004 2026-03-09,21:12:35.000,68,11149218,5525,0,1773090754,13126.58951084999,32179.4285256,53258.320828560005 2026-03-09,21:12:36.000,68,11149206,5525,0,1773090755,13126.582774539995,32640.526217160004,53258.31384144001 2026-03-09,21:12:37.000,68,11149110,5605,0,1773090756,13126.61645609,26185.362960090002,53258.35576416 2026-03-09,21:12:38.000,68,11149202,5925,0,1773090757,13126.59624716,30335.094152399994,53258.41166112001 2026-03-09,21:12:39.000,68,11149196,5605,0,1773090758,13126.522147749994,25724.321661570008,53258.418648240004 2026-03-09,21:12:40.000,68,11149207,6124,0,1773090759,13126.481729889994,25724.222973750002,53258.41166112001 2026-03-09,21:12:41.000,68,11149127,6205,0,1773090760,13126.542356679995,29412.962211449994,53258.439609600005 2026-03-09,21:12:42.000,68,11149199,6165,0,1773090761,13126.51541144,28951.829274239994,53258.38371264001 2026-03-09,21:12:43.000,68,11149140,5684,0,1773090762,13126.44804833999,30335.080054139995,53258.31384144001 2026-03-09,21:12:45.000,68,11149225,6084,0,1773090764,13126.400894169994,33101.51817177,53258.31384144001 2026-03-09,21:12:46.000,68,11149238,5684,0,1773090765,13126.353739999999,28490.689287899993,53258.29288008001 2026-03-09,21:12:47.000,68,11149146,5445,0,1773090766,13126.347003689989,33101.489975250006,53258.37672552 2026-03-09,21:12:48.000,68,11149135,6005,0,1773090767,13126.373948929999,30795.931026150007,53258.38371264001 2026-03-09,21:12:49.000,68,11149246,5725,0,1773090768,13126.333531069999,27568.465708260002,53258.31384144001 2026-03-09,21:12:50.000,68,11149137,6045,0,1773090769,13126.266167969989,28490.639943989998,53258.25794448 2026-03-09,21:12:51.000,68,11149220,5765,0,1773090770,13126.286376899989,26646.284423400008,53258.31384144001 2026-03-09,21:12:52.000,68,11149199,6045,0,1773090771,13126.340267379994,30334.833334590003,53258.31384144001 2026-03-09,21:12:53.000,68,11149123,5845,0,1773090772,13126.400894169994,28029.422417220005,53258.369738400004 2026-03-09,21:12:54.000,68,11149207,6045,0,1773090773,13126.306585829989,25724.06789289,53258.36275128001 2026-03-09,21:12:56.000,68,11149164,6084,0,1773090775,13125.875461989992,26646.37606209,53258.16711192 2026-03-09,21:12:57.000,68,11149136,5565,0,1773090776,13125.720526860001,25724.307563309994,53258.153137680005 2026-03-09,21:12:58.000,68,11149165,6045,0,1773090777,13125.754208409991,32640.41343108,53258.17409904001 2026-03-09,21:12:59.000,68,11149169,5965,0,1773090778,13126.131441769998,28951.624849469998,53258.2998672 2026-03-09,21:13:00.000,68,11149158,5765,0,1773090779,13126.42783940999,31717.999524929997,53258.38371264001 2026-03-09,21:13:01.000,68,11149131,6205,0,1773090780,13126.44804833999,25724.053794630003,53258.4745452 2026-03-09,21:13:02.000,68,11149158,5485,0,1773090781,13126.016924499992,26646.446553390007,53258.2998672 2026-03-09,21:13:03.000,68,11149124,5525,0,1773090782,13125.65990007,27568.789968240002,53258.16711192 2026-03-09,21:13:04.000,68,11149197,6165,0,1773090783,13125.565591729996,28029.915856320004,53257.97147256 2026-03-09,21:13:05.000,68,11149159,6124,0,1773090784,13125.713790549991,30796.290531780003,53258.104227840005 2026-03-09,21:13:07.000,68,11149164,5725,0,1773090786,13126.117969149993,27568.705378679995,53258.271918720005 2026-03-09,21:13:08.000,68,11149164,5884,0,1773090787,13126.138178079993,26646.552290339998,53258.27890584 2026-03-09,21:13:09.000,68,11149172,5765,0,1773090788,13125.828307819997,31257.6137955,53258.202047520004 2026-03-09,21:13:10.000,68,11149194,5805,0,1773090789,13125.61274589999,30796.516103939997,53258.06929224 2026-03-09,21:13:11.000,68,11149181,6045,0,1773090790,13125.545382799995,33101.990463480004,53258.07627936001 2026-03-09,21:13:12.000,68,11149197,6124,0,1773090791,13125.545382799995,33563.059958519996,53258.083266480004 2026-03-09,21:13:13.000,68,11149191,6245,0,1773090792,13125.61274589999,26185.609679639994,53258.055318000006 2026-03-09,21:13:14.000,68,11149186,5805,0,1773090793,13125.70031793,26646.67917468,53258.06230512 2026-03-09,21:13:15.000,68,11149138,5725,0,1773090794,13125.740735790001,27568.839312149998,53258.104227840005 2026-03-09,21:13:16.000,68,11149196,5605,0,1773090795,13125.787889959996,28490.992400489995,53258.13217632 2026-03-09,21:13:29.000,68,11149197,6485,0,1773090808,13125.013214309998,28952.365008120003,53257.81076880001 2026-03-09,21:13:30.000,68,11149179,6205,0,1773090809,13125.41739291,27107.903750579993,53257.96448544 2026-03-09,21:13:31.000,68,11149154,5965,0,1773090810,13125.70031793,24802.45758756,53258.034356640004 2026-03-09,21:13:32.000,68,11149166,5684,0,1773090811,13125.666636379996,27569.001442139997,53258.034356640004 2026-03-09,21:13:33.000,68,11149087,6165,0,1773090812,13125.323084569995,25724.836248060004,53257.78282032 2026-03-09,21:13:34.000,68,11149184,5125,0,1773090813,13125.060368479993,30796.840363919997,53257.72692336 2026-03-09,21:13:35.000,68,11149194,4765,0,1773090814,13124.986269069988,28030.359951510007,53257.698974880004 2026-03-09,21:13:36.000,68,11149104,5485,0,1773090815,13125.161413129994,27569.212916040007,53257.747884720004 2026-03-09,21:13:37.000,68,11149148,5765,0,1773090816,13125.525173869995,29874.560391239997,53257.82474304 2026-03-09,21:13:38.000,68,11149190,4925,0,1773090817,13125.673372689991,31257.93805548,53258.13916344 2026-03-09,21:13:40.000,68,11149131,6124,0,1773090819,13125.4780197,29413.730566619997,53257.85967864001 2026-03-09,21:13:41.000,68,11149162,5605,0,1773090820,13125.195094679999,25264.013472570005,53257.76185896001 2026-03-09,21:13:42.000,68,11149177,5485,0,1773090821,13125.161413129994,34024.6792857,53257.747884720004 2026-03-09,21:13:43.000,68,11149134,5005,0,1773090822,13125.195094679999,26647.32064551,53257.71294912001 2026-03-09,21:13:44.000,68,11149150,5765,0,1773090823,13125.222039919994,31258.149529379996,53257.71294912001 2026-03-09,21:13:45.000,68,11149163,6005,0,1773090824,13125.363502429995,28952.73156288,53257.698974880004 2026-03-09,21:13:46.000,68,11149086,5725,0,1773090825,13125.45781077,30797.044788690007,53257.747884720004 2026-03-09,21:13:47.000,68,11149133,6124,0,1773090826,13125.43760184,28491.704362620003,53257.73391048 2026-03-09,21:13:48.000,68,11149169,5884,0,1773090827,13125.45781077,28030.641916709996,53257.73391048 2026-03-09,21:13:49.000,68,11149129,6124,0,1773090828,13125.45781077,28491.73960827,53257.698974880004 2026-03-09,21:13:51.000,68,11149252,5565,0,1773090830,13125.47128338999,29875.110223380005,53257.72692336 2026-03-09,21:13:52.000,68,11149212,5645,0,1773090831,13125.35676612,30797.411343450003,53257.67801352 2026-03-09,21:13:53.000,68,11149186,5965,0,1773090832,13125.31634826,30797.45363823,53257.60814232 2026-03-09,21:13:54.000,68,11149186,5805,0,1773090833,13125.30961194999,24803.381023590002,53257.58019384 2026-03-09,21:13:55.000,68,11149190,5925,0,1773090834,13125.33655719,30336.426437970003,53257.64307792001 2026-03-09,21:13:56.000,68,11149130,5525,0,1773090835,13125.43760184,30336.412339710005,53257.59416808001 2026-03-09,21:13:57.000,68,11149189,5925,0,1773090836,13125.51843756,32180.697369,53257.71294912001 2026-03-09,21:13:58.000,68,11149120,5405,0,1773090837,13125.57906435,27569.833239479995,53257.62910368 2026-03-09,21:13:59.000,68,11149141,6045,0,1773090838,13125.653163759991,28953.04877373,53257.67102640001 2026-03-09,21:14:00.000,68,11149228,5325,0,1773090839,13125.666636379996,33564.00454194,53257.705962 2026-03-09,21:14:02.000,68,11149188,5645,0,1773090841,13125.565591729996,29875.244156850007,53257.601155200005 2026-03-09,21:14:03.000,68,11149202,5525,0,1773090842,13125.49822863,28953.140412420005,53257.54525824001 2026-03-09,21:14:04.000,68,11149174,5725,0,1773090843,13125.43760184,31719.677217870005,53257.51032264 2026-03-09,21:14:05.000,68,11149160,5525,0,1773090844,13125.41739291,30797.425441710002,53257.44743856 2026-03-09,21:14:06.000,68,11149153,5805,0,1773090845,13125.37697505,31258.544280660004,53257.433464320005 2026-03-09,21:14:07.000,68,11149169,5805,0,1773090846,13125.59927328,30797.404294320004,53257.53827112 2026-03-09,21:14:08.000,68,11149115,5925,0,1773090847,13125.848516749997,28030.705358880004,53257.58019384 2026-03-09,21:14:09.000,68,11149208,5405,0,1773090848,13125.983242950002,30336.102177990004,53257.65705216 2026-03-09,21:14:10.000,68,11149120,5125,0,1773090849,13126.050606049997,31258.297561109997,53257.61512944 2026-03-09,21:14:11.000,68,11149256,5085,0,1773090850,13125.929352469997,28030.74060453,53257.64307792001 2026-03-09,21:14:13.000,68,11149148,5805,0,1773090852,13125.666636379996,24342.205791600005,53257.61512944 2026-03-09,21:14:14.000,68,11149141,6005,0,1773090853,13125.59927328,30336.398241450006,53257.58019384 2026-03-09,21:14:15.000,68,11149140,5405,0,1773090854,13125.59927328,28030.945029299997,53257.57320672001 2026-03-09,21:14:16.000,68,11149132,5365,0,1773090855,13125.70031793,26647.623758100002,53257.59416808001 2026-03-09,21:14:17.000,68,11149123,5485,0,1773090856,13125.814835199992,31719.522137010004,53257.58718096 2026-03-09,21:14:18.000,68,11149186,5765,0,1773090857,13126.023660810002,28491.852394350004,53257.64307792001 2026-03-09,21:14:19.000,68,11149121,6124,0,1773090858,13126.091023909998,31258.290511979998,53257.71294912001 2026-03-09,21:14:20.000,68,11149211,6124,0,1773090859,13126.117969149993,31258.353954150007,53257.67102640001 2026-03-09,21:14:21.000,68,11149140,5925,0,1773090860,13126.171859629998,25725.21690108,53257.71294912001 2026-03-09,21:14:22.000,68,11149140,5684,0,1773090861,13126.192068559998,27569.60061819,53257.75487184 2026-03-09,21:14:24.000,68,11149134,5765,0,1773090863,13126.003451880002,29875.039732079997,53257.58718096 2026-03-09,21:14:25.000,68,11149171,6005,0,1773090864,13125.949561399997,26186.34983829,53257.698974880004 2026-03-09,21:14:26.000,68,11149123,6084,0,1773090865,13125.895670919992,30797.185771289995,53257.64307792001 2026-03-09,21:14:27.000,68,11149150,5684,0,1773090866,13125.754208409991,31719.437547449998,53257.55923248 2026-03-09,21:14:28.000,68,11149136,5565,0,1773090867,13125.707054239996,26647.405235070008,53257.51032264 2026-03-09,21:14:29.000,68,11149110,5605,0,1773090868,13126.003451880002,25725.012476310003,53257.61512944 2026-03-09,21:14:30.000,68,11149147,6084,0,1773090869,13126.57603823,30796.685283059996,53257.83871728001 2026-03-09,21:14:31.000,68,11149169,6005,0,1773090870,13126.663610259995,28030.197821520007,53257.92256272 2026-03-09,21:14:32.000,68,11149164,5805,0,1773090871,13126.65013763999,26646.954090750005,53257.90160136 2026-03-09,21:14:33.000,68,11149034,5565,0,1773090872,13126.198804869993,29874.750717749994,53257.83871728001 2026-03-09,21:14:35.000,68,11149153,6324,0,1773090874,13125.861989370002,31258.10018547,53257.59416808001 2026-03-09,21:14:36.000,68,11148986,6084,0,1773090875,13125.895670919992,25263.957079529995,53257.65705216 2026-03-09,21:14:37.000,68,11149204,5565,0,1773090876,13126.212277489998,30796.8121674,53257.78282032 2026-03-09,21:14:38.000,68,11149086,5805,0,1773090877,13126.683819189995,27107.99538927,53257.90160136 2026-03-09,21:14:39.000,68,11149200,5565,0,1773090878,13126.77812753,27569.008491269997,53257.915575600004 2026-03-09,21:14:40.000,68,11149148,5805,0,1773090879,13126.49520251,29874.553342109997,53257.96448544 2026-03-09,21:14:41.000,68,11149158,5684,0,1773090880,13126.219013799993,29413.68122271,53257.768846080005 2026-03-09,21:14:42.000,68,11149130,5765,0,1773090881,13125.976506639992,29874.82825818,53257.72692336 2026-03-09,21:14:43.000,68,11149081,6284,0,1773090882,13125.969770329997,28952.56943289,53257.67102640001 2026-03-09,21:14:44.000,68,11149156,5645,0,1773090883,13126.400894169994,29874.496949070002,53257.78282032 2026-03-09,21:14:46.000,68,11149095,6245,0,1773090885,13126.805072769996,22957.996330020003,53257.90858848001 2026-03-09,21:14:47.000,68,11149108,5765,0,1773090886,13126.49520251,31718.6268975,53257.887627120006 2026-03-09,21:14:48.000,68,11149161,6324,0,1773090887,13126.219013799993,27107.875554059996,53257.87365288 2026-03-09,21:14:49.000,68,11149181,6045,0,1773090888,13126.219013799993,26646.69327294,53257.83173016 2026-03-09,21:14:50.000,68,11149159,6324,0,1773090889,13126.245959039989,26646.52409382,53257.92256272 2026-03-09,21:14:51.000,68,11149164,5765,0,1773090890,13126.63666502,31257.092159880005,53258.04134376 2026-03-09,21:14:52.000,68,11149161,6324,0,1773090891,13126.62992870999,30796.029713969998,53257.97845968001 2026-03-09,21:14:53.000,68,11149161,6165,0,1773090892,13126.69055549999,29873.73564303,53258.04833088001 2026-03-09,21:14:54.000,68,11149146,5725,0,1773090893,13126.56930191999,29412.673197120006,53258.12518920001 2026-03-09,21:14:55.000,68,11149186,5765,0,1773090894,13126.279640589994,31718.055917970007,53257.99243392 2026-03-09,21:14:57.000,68,11149143,6324,0,1773090896,13126.387421549989,32640.07507284,53258.06230512 2026-03-09,21:14:58.000,68,11149110,5765,0,1773090897,13126.367212619989,33101.017683540005,53258.06929224 2026-03-09,21:14:59.000,68,11149109,5405,0,1773090898,13126.299849519994,31256.718555989995,53258.0203824 2026-03-09,21:15:00.000,68,11149184,5884,0,1773090899,13126.320058449994,28951.25829471,53258.055318000006 2026-03-09,21:15:01.000,68,11149133,6245,0,1773090900,13126.373948929999,28490.15355402,53258.00640816001 2026-03-09,21:15:02.000,68,11149138,5884,0,1773090901,13126.400894169994,28490.11830837,53257.95749832001 2026-03-09,21:15:03.000,68,11149175,5525,0,1773090902,13126.47499358,31256.556425999996,53258.083266480004 2026-03-09,21:15:04.000,68,11149093,6605,0,1773090903,13126.434575719999,32178.667219559997,53258.1601248 2026-03-09,21:15:05.000,68,11149157,6084,0,1773090904,13126.421103099994,26645.72754213,53258.19506040001 2026-03-09,21:15:06.000,68,11149202,4965,0,1773090905,13126.47499358,27106.811135430005,53258.04134376 2026-03-09,21:15:08.000,68,11149140,6005,0,1773090907,13126.522147749994,23879.148441900004,53258.28589296 2026-03-09,21:15:09.000,68,11149171,5965,0,1773090908,13126.54909298999,27567.739647869996,53258.23698312 2026-03-09,21:15:10.000,68,11149154,5525,0,1773090909,13126.522147749994,31717.442643660004,53258.202047520004 2026-03-09,21:15:11.000,68,11149122,5765,0,1773090910,13126.52888405999,25723.468716839998,53258.23698312 2026-03-09,21:15:12.000,68,11149165,6165,0,1773090911,13126.542356679995,31717.428545400006,53258.19506040001 2026-03-09,21:15:13.000,68,11149117,6205,0,1773090912,13126.67034656999,28028.745700739993,53258.31384144001 2026-03-09,21:15:14.000,68,11149078,5684,0,1773090913,13126.71076442999,28028.773897260005,53258.223008880006 2026-03-09,21:15:15.000,68,11149166,5645,0,1773090914,13126.77139121999,29411.897792820004,53258.46057096001 2026-03-09,21:15:16.000,68,11149249,6084,0,1773090915,13126.73097335999,32639.546388090006,53258.32781568 2026-03-09,21:15:17.000,68,11149055,6245,0,1773090916,13126.65013763999,26645.699345610003,53258.250957360004 2026-03-09,21:15:19.000,68,11149199,6485,0,1773090918,13126.46825726999,28490.005522289997,53258.223008880006 2026-03-09,21:15:20.000,68,11149141,6405,0,1773090919,13126.441312029994,29412.151561499995,53258.271918720005 2026-03-09,21:15:21.000,68,11149113,6205,0,1773090920,13126.481729889994,27567.739647869996,53258.18807328 2026-03-09,21:15:22.000,68,11149140,5925,0,1773090921,13126.58951084999,30334.198912890002,53258.202047520004 2026-03-09,21:15:23.000,68,11149183,6084,0,1773090922,13126.724237049995,29412.017628030007,53258.30685432 2026-03-09,21:15:24.000,68,11149120,5725,0,1773090923,13126.865699559996,29411.9400876,53258.404674 2026-03-09,21:15:25.000,68,11149183,6205,0,1773090924,13126.946535279996,30334.05793029,53258.369738400004 2026-03-09,21:15:26.000,68,11149139,6165,0,1773090925,13127.047579929997,31717.294611930003,53258.48153232001 2026-03-09,21:15:27.000,68,11149175,6205,0,1773090926,13127.054316239992,27106.486875450006,53258.42563536 2026-03-09,21:15:28.000,68,11149100,5725,0,1773090927,13127.101470410002,28028.647012920002,53258.404674 2026-03-09,21:15:30.000,68,11149139,6205,0,1773090929,13127.114943029992,26645.41738041,53258.43262248001 2026-03-09,21:15:31.000,68,11149067,6165,0,1773090930,13127.067788859997,29873.058926550002,53258.439609600005 2026-03-09,21:15:32.000,68,11149125,6284,0,1773090931,13126.946535279996,28950.79305213,53258.38371264001 2026-03-09,21:15:33.000,68,11149182,5805,0,1773090932,13126.926326349996,30334.04383203,53258.35576416 2026-03-09,21:15:34.000,68,11149123,6084,0,1773090933,13126.912853729991,33561.530297310004,53258.34178992001 2026-03-09,21:15:35.000,68,11149153,6124,0,1773090934,13126.85896325,27567.443584409993,53258.31384144001 2026-03-09,21:15:36.000,68,11149184,5485,0,1773090935,13126.926326349996,33561.33292166999,53258.28589296 2026-03-09,21:15:37.000,68,11149139,6084,0,1773090936,13127.067788859997,33100.164738809995,53258.404674 2026-03-09,21:15:38.000,68,11149160,5405,0,1773090937,13127.296823399993,30333.58563858,53258.45358384 2026-03-09,21:15:39.000,68,11149155,6084,0,1773090938,13127.445022219988,34022.07815673,53258.558390640006 2026-03-09,21:15:41.000,68,11149092,5684,0,1773090940,13127.593221039999,32638.80622944,53258.64223608 2026-03-09,21:15:42.000,68,11149160,5365,0,1773090941,13127.599957349994,28489.216019729996,53258.656210320005 2026-03-09,21:15:43.000,68,11149197,5965,0,1773090942,13127.445022219988,27105.972288959994,53258.59332624 2026-03-09,21:15:44.000,68,11149135,6045,0,1773090943,13127.303559710002,24800.610715500006,53258.57236488 2026-03-09,21:15:45.000,68,11149218,5405,0,1773090944,13127.162097200002,28489.413395370007,53258.45358384 2026-03-09,21:15:46.000,68,11149205,5805,0,1773090945,13127.135151959992,33100.08719838,53258.49550656 2026-03-09,21:15:47.000,68,11149116,5605,0,1773090946,13127.418076979993,28028.18881947,53258.57236488 2026-03-09,21:15:48.000,68,11149168,5605,0,1773090947,13127.680793069994,29411.31271503,53258.6142876 2026-03-09,21:15:49.000,68,11149165,6005,0,1773090948,13127.721210929994,28489.117331910005,53258.76101712 2026-03-09,21:15:50.000,68,11149158,5285,0,1773090949,13127.79531034,24339.484827420005,53258.656210320005 2026-03-09,21:15:52.000,68,11149105,6045,0,1773090951,13127.91656392,34944.252392459995,53258.67717168001 2026-03-09,21:15:53.000,68,11149136,5485,0,1773090952,13127.882882369995,30794.746772309998,53258.586339120004 2026-03-09,21:15:54.000,68,11149209,5884,0,1773090953,13127.87614606,31716.942155430006,53258.59332624 2026-03-09,21:15:55.000,68,11149183,5965,0,1773090954,13127.86940974999,27567.316700070005,53258.6142876 2026-03-09,21:15:56.000,68,11149178,5525,0,1773090955,13127.903091299995,33561.38226558,53258.62127472 2026-03-09,21:15:57.000,68,11149176,5445,0,1773090956,13127.90982760999,32178.180829589997,53258.656210320005 2026-03-09,21:15:58.000,68,11149111,6005,0,1773090957,13127.89635499,28028.52717771,53258.558390640006 2026-03-09,21:15:59.000,68,11149138,5605,0,1773090958,13127.963718089995,30333.90989856,53258.62826184001 2026-03-09,21:16:00.000,68,11149158,5445,0,1773090959,13128.05129011999,30333.90284943,53258.6841588 2026-03-09,21:16:01.000,68,11149181,5965,0,1773090960,13128.11865322,28028.562423359996,53258.63524896 2026-03-09,21:16:03.000,68,11149149,6045,0,1773090962,13128.347687759997,31256.02774125,53258.63524896 2026-03-09,21:16:04.000,68,11149134,5565,0,1773090963,13128.394841929992,32178.216075239994,53258.67717168001 2026-03-09,21:16:05.000,68,11149161,6005,0,1773090964,13128.462205030002,27567.577517879996,53258.84486256001 2026-03-09,21:16:06.000,68,11149185,5725,0,1773090965,13128.516095509993,29872.92499308,53258.79595272001 2026-03-09,21:16:07.000,68,11149088,5725,0,1773090966,13128.495886579993,27567.584567009995,53258.774991360006 2026-03-09,21:16:08.000,68,11149158,5725,0,1773090967,13128.536304439993,30333.980389860008,53258.69114592 2026-03-09,21:16:09.000,68,11149163,6045,0,1773090968,13128.549777059998,28950.849445169995,53258.66319744 2026-03-09,21:16:10.000,68,11149122,5684,0,1773090969,13128.610403849998,31717.32985758,53258.8588368 2026-03-09,21:16:11.000,68,11149170,5565,0,1773090970,13128.556513369993,27106.54326849,53258.91473376001 2026-03-09,21:16:12.000,68,11149118,5645,0,1773090971,13128.489150269997,30795.21201489,53258.83787544 2026-03-09,21:16:14.000,68,11149102,5645,0,1773090973,13128.482413960002,27106.578514139997,53258.823901200005 2026-03-09,21:16:15.000,68,11149075,6005,0,1773090974,13128.448732409997,28950.898789080005,53258.85184968 2026-03-09,21:16:16.000,68,11149153,6124,0,1773090975,13128.448732409997,32639.497044179996,53258.87979816 2026-03-09,21:16:17.000,68,11149174,5605,0,1773090976,13128.441996100002,25262.201846159995,53258.8588368 2026-03-09,21:16:18.000,68,11149145,6324,0,1773090977,13128.441996100002,28950.80715039,53258.8588368 2026-03-09,21:16:19.000,68,11149148,5965,0,1773090978,13128.347687759997,27106.444580669995,53258.83088832 2026-03-09,21:16:20.000,68,11149186,5645,0,1773090979,13128.280324660001,27106.465728060008,53258.76800424001 2026-03-09,21:16:21.000,68,11149159,6045,0,1773090980,13128.522831820002,29411.693368049993,53258.90774664 2026-03-09,21:16:22.000,68,11149149,6284,0,1773090981,13128.772075289999,28028.35094946,53259.07543752 2026-03-09,21:16:23.000,68,11149212,5125,0,1773090982,13128.819229459994,28950.581578230005,53259.0684504 2026-03-09,21:16:25.000,68,11149215,5605,0,1773090984,13128.435259789992,26645.55131388,53258.87979816 2026-03-09,21:16:26.000,68,11149097,6165,0,1773090985,13128.186016319996,29873.044828290003,53258.872811040004 2026-03-09,21:16:27.000,68,11149127,5645,0,1773090986,13128.206225249996,28950.905838210005,53258.88678528001 2026-03-09,21:16:28.000,68,11149125,6365,0,1773090987,13128.138862150001,29873.009582640007,53258.90075952 2026-03-09,21:16:29.000,68,11149186,5925,0,1773090988,13128.05129011999,30334.163667240005,53258.84486256001 2026-03-09,21:16:30.000,68,11149158,5725,0,1773090989,13128.064762739996,25262.279386590002,53258.78197848 2026-03-09,21:16:31.000,68,11149159,6324,0,1773090990,13128.367896689997,25723.236095550004,53258.928708 2026-03-09,21:16:32.000,68,11149095,5285,0,1773090991,13128.563249680003,30333.945144209996,53259.061463280006 2026-03-09,21:16:33.000,68,11149076,5925,0,1773090992,13128.630612779998,36328.017758849994,53259.110373120006 2026-03-09,21:16:34.000,68,11149120,5085,0,1773090993,13128.569985989998,32178.441647400003,53259.04748904 2026-03-09,21:16:36.000,68,11149117,6405,0,1773090995,13128.354424069992,28489.843392299998,53258.83088832 2026-03-09,21:16:37.000,68,11149133,6284,0,1773090996,13128.145598459996,28951.046820810006,53258.8588368 2026-03-09,21:16:38.000,68,11149151,6165,0,1773090997,13128.11865322,28489.920932730005,53258.90774664 2026-03-09,21:16:39.000,68,11149222,5645,0,1773090998,13128.145598459996,29873.136466979995,53258.90075952 2026-03-09,21:16:40.000,68,11149076,5684,0,1773090999,13128.172543699991,28489.885687079994,53258.823901200005 2026-03-09,21:16:41.000,68,11149155,6205,0,1773091000,13128.226434179996,26645.544264750002,53258.84486256001 2026-03-09,21:16:42.000,68,11149144,5765,0,1773091001,13128.327478829997,30795.226113149998,53258.88678528001 2026-03-09,21:16:43.000,68,11149131,6284,0,1773091002,13128.448732409997,27567.577517879996,53258.921720880004 2026-03-09,21:16:44.000,68,11149145,6124,0,1773091003,13128.556513369993,25723.306586849998,53259.03351480001 2026-03-09,21:16:45.000,68,11149099,5285,0,1773091004,13128.583458609988,30795.162670980004,53259.040501920004 2026-03-09,21:16:47.000,68,11149142,4925,0,1773091006,13128.623876469988,30795.226113149998,53259.04748904 2026-03-09,21:16:48.000,68,11149135,5325,0,1773091007,13128.495886579993,28489.82929404,53258.921720880004 2026-03-09,21:16:49.000,68,11149069,6365,0,1773091008,13128.293797279992,32639.61687939,53258.93569512001 2026-03-09,21:16:50.000,68,11149188,5845,0,1773091009,13128.219697870001,26184.559359270002,53258.79595272001 2026-03-09,21:16:51.000,68,11149131,6205,0,1773091010,13128.226434179996,30334.276453319995,53258.8588368 2026-03-09,21:16:52.000,68,11149164,5925,0,1773091011,13128.186016319996,29412.193856280006,53258.8588368 2026-03-09,21:16:53.000,68,11149159,6245,0,1773091012,13128.212961559992,30795.324800970004,53258.91473376001 2026-03-09,21:16:54.000,68,11149140,5765,0,1773091013,13128.253379419992,28951.025673419994,53258.872811040004 2026-03-09,21:16:55.000,68,11149154,5725,0,1773091014,13128.347687759997,32178.505089569997,53258.86582392001 2026-03-09,21:16:56.000,68,11149144,5525,0,1773091015,13128.455468719992,30795.254309669996,53258.9985792 2026-03-09,21:16:58.000,68,11149194,5925,0,1773091017,13128.475677649993,28489.765851870005,53259.03351480001 2026-03-09,21:16:59.000,68,11149127,6124,0,1773091018,13128.482413960002,28950.870592559993,53259.040501920004 2026-03-09,21:17:00.000,68,11149118,5525,0,1773091019,13128.435259789992,29873.037779160004,53259.040501920004 2026-03-09,21:17:01.000,68,11149122,5645,0,1773091020,13128.394841929992,30795.099228809995,53259.0684504 2026-03-09,21:17:02.000,68,11149187,6084,0,1773091021,13128.320742520002,31256.267411670007,53259.00556632 2026-03-09,21:17:03.000,68,11149093,6165,0,1773091022,13128.212961559992,23879.007459300003,53258.90075952 2026-03-09,21:17:04.000,68,11149205,6084,0,1773091023,13128.186016319996,26184.376081890005,53258.893772400006 2026-03-09,21:17:05.000,68,11149163,6045,0,1773091024,13128.165807389996,25723.236095550004,53258.95665648 2026-03-09,21:17:06.000,68,11149110,5605,0,1773091025,13128.159071080001,27106.3811385,53258.93569512001 2026-03-09,21:17:07.000,68,11149136,5725,0,1773091026,13128.105180599996,27567.429486149995,53258.872811040004 2026-03-09,21:17:09.000,68,11149140,5845,0,1773091028,13128.071499049991,30794.803165350007,53258.88678528001 2026-03-09,21:17:10.000,68,11149124,5684,0,1773091029,13128.132125839991,29411.552385450006,53258.93569512001 2026-03-09,21:17:11.000,68,11149174,5684,0,1773091030,13128.145598459996,29872.502045279994,53259.01255344001 2026-03-09,21:17:12.000,68,11149166,5684,0,1773091031,13128.186016319996,31255.745776049996,53258.921720880004 2026-03-09,21:17:13.000,68,11149190,5605,0,1773091032,13128.206225249996,28950.370104329995,53259.02652768 2026-03-09,21:17:14.000,68,11149177,6324,0,1773091033,13128.212961559992,31255.69643214,53258.991592080005 2026-03-09,21:17:15.000,68,11149099,6084,0,1773091034,13128.159071080001,26183.868544530007,53258.97063072 2026-03-09,21:17:16.000,68,11149205,5965,0,1773091035,13128.125389529996,28489.216019729996,53259.01954056 2026-03-09,21:17:17.000,68,11149161,5925,0,1773091036,13128.091707979991,29872.375160940006,53259.01954056 2026-03-09,21:17:18.000,68,11149188,5605,0,1773091037,13128.132125839991,28950.207974339995,53259.05447616001 2026-03-09,21:17:20.000,68,11149120,5485,0,1773091039,13128.105180599996,31255.56249867,53259.0684504 2026-03-09,21:17:21.000,68,11149166,5325,0,1773091040,13128.084971669996,30333.360066420006,53258.97761784 2026-03-09,21:17:22.000,68,11149167,5884,0,1773091041,13128.071499049991,32638.763934660004,53259.04748904 2026-03-09,21:17:23.000,68,11149149,5845,0,1773091042,13128.01760857,27105.866552010004,53259.040501920004 2026-03-09,21:17:24.000,68,11149206,5405,0,1773091043,13128.024344879996,28950.130433910002,53259.01954056 2026-03-09,21:17:25.000,68,11149144,5445,0,1773091044,13128.192752629991,33099.692447099995,53258.991592080005 2026-03-09,21:17:26.000,68,11149166,5445,0,1773091045,13128.253379419992,31716.491011110003,53259.12434736 2026-03-09,21:17:27.000,68,11149184,5485,0,1773091046,13128.246643109997,31716.38527416,53259.09639888 2026-03-09,21:17:28.000,68,11149195,5845,0,1773091047,13128.226434179996,28950.074040870008,53259.11736024 2026-03-09,21:17:29.000,68,11149236,5525,0,1773091048,13128.091707979991,27105.831306360007,53259.089411760004 2026-03-09,21:17:31.000,68,11149146,5725,0,1773091050,13128.105180599996,33560.874728220006,53258.97063072 2026-03-09,21:17:32.000,68,11149180,5645,0,1773091051,13128.152334769991,27566.858506620003,53259.01255344001 2026-03-09,21:17:33.000,68,11149167,6084,0,1773091052,13128.199488940001,29411.14353591,53259.12434736 2026-03-09,21:17:34.000,68,11149160,5485,0,1773091053,13128.212961559992,29872.198932690007,53259.11736024 2026-03-09,21:17:35.000,68,11149166,5605,0,1773091054,13128.266852039997,31716.610846320007,53259.09639888 2026-03-09,21:17:36.000,68,11149184,5605,0,1773091055,13128.246643109997,31255.583646059997,53259.089411760004 2026-03-09,21:17:37.000,68,11149163,6165,0,1773091056,13128.340951450002,28028.012591220002,53259.110373120006 2026-03-09,21:17:38.000,68,11149183,6405,0,1773091057,13128.293797279992,30333.43760685,53259.18723144 2026-03-09,21:17:39.000,68,11149222,5965,0,1773091058,13128.07823536,30333.613835099997,53259.0684504 2026-03-09,21:17:40.000,68,11149103,6165,0,1773091059,13127.69426569,25722.96822861,53258.97063072 2026-03-09,21:17:42.000,68,11149183,6205,0,1773091061,13128.165807389996,28950.33485868,53259.08242464001 2026-03-09,21:17:43.000,68,11149179,6324,0,1773091062,13128.462205030002,31716.68838675,53259.26408976 2026-03-09,21:17:44.000,68,11149196,5445,0,1773091063,13128.529568129998,29872.403357460003,53259.29902536001 2026-03-09,21:17:45.000,68,11149246,5725,0,1773091064,13128.489150269997,29872.530241800006,53259.18024432001 2026-03-09,21:17:46.000,68,11149272,5925,0,1773091065,13128.219697870001,31255.851513,53259.11736024 2026-03-09,21:17:47.000,68,11149112,5845,0,1773091066,13127.87614606,32178.230173500007,53258.97063072 2026-03-09,21:17:48.000,68,11149209,6165,0,1773091067,13127.68752937999,29872.92499308,53258.93569512001 2026-03-09,21:17:49.000,68,11149145,6045,0,1773091068,13127.60669365999,30334.04383203,53258.872811040004 2026-03-09,21:17:50.000,68,11149180,5645,0,1773091069,13127.95698178,29872.77696135,53259.089411760004 2026-03-09,21:17:51.000,68,11149191,6045,0,1773091070,13128.583458609988,30333.59973684,53259.257102640004 2026-03-09,21:17:53.000,68,11149106,5845,0,1773091072,13128.765338979989,24800.83628766,53259.30601248 2026-03-09,21:17:54.000,68,11149091,6284,0,1773091073,13128.697975879993,31256.03479038,53259.278064000006 2026-03-09,21:17:55.000,68,11149034,5845,0,1773091074,13128.367896689997,28489.730606220008,53259.23614128 2026-03-09,21:17:56.000,68,11149189,6045,0,1773091075,13128.212961559992,29411.996480639995,53259.15229584001 2026-03-09,21:17:57.000,68,11149133,6324,0,1773091076,13128.159071080001,30795.240211409997,53259.07543752 2026-03-09,21:17:58.000,68,11149198,5845,0,1773091077,13128.064762739996,27106.599661529996,53259.00556632 2026-03-09,21:17:59.000,68,11149153,6005,0,1773091078,13128.172543699991,32178.406401750006,53259.01255344001 2026-03-09,21:18:00.000,68,11149162,5485,0,1773091079,13128.583458609988,28950.729609960006,53259.159282960005 2026-03-09,21:18:01.000,68,11149185,6165,0,1773091080,13129.05500031,30794.958246209993,53259.3828708 2026-03-09,21:18:02.000,68,11149165,6245,0,1773091081,13129.13583603,31256.01364299,53259.41081928 2026-03-09,21:18:04.000,68,11149171,6324,0,1773091083,13128.96742827999,28950.912887340004,53259.28505112 2026-03-09,21:18:05.000,68,11149159,6245,0,1773091084,13128.859647319994,31717.414447140007,53259.27107688001 2026-03-09,21:18:06.000,68,11149085,6245,0,1773091085,13128.799020529994,28029.041764199996,53259.110373120006 2026-03-09,21:18:07.000,68,11149168,5765,0,1773091086,13128.671030639998,24340.443509100005,53259.0684504 2026-03-09,21:18:08.000,68,11149124,5805,0,1773091087,13128.711448499998,28951.230098190004,53259.14530872 2026-03-09,21:18:09.000,68,11149150,5725,0,1773091088,13128.792284219999,28951.223049060005,53259.15229584001 2026-03-09,21:18:10.000,68,11149190,5884,0,1773091089,13129.02805506999,28029.020616809998,53259.208192800004 2026-03-09,21:18:11.000,68,11149130,5565,0,1773091090,13129.243616989996,28951.11731211,53259.208192800004 2026-03-09,21:18:12.000,68,11149164,5605,0,1773091091,13129.499596770002,29873.277449579997,53259.278064000006 2026-03-09,21:18:13.000,68,11149165,6045,0,1773091092,13129.701686070002,32178.744759990004,53259.326973840005 2026-03-09,21:18:15.000,68,11149135,6365,0,1773091094,13129.829675959998,30334.480878090006,53259.445754880006 2026-03-09,21:18:16.000,68,11149126,5684,0,1773091095,13129.836412269993,32178.94918476,53259.43876776001 2026-03-09,21:18:17.000,68,11149166,5805,0,1773091096,13129.762312860003,24801.8090676,53259.326973840005 2026-03-09,21:18:18.000,68,11149151,6045,0,1773091097,13129.573696179992,25263.026594370007,53259.35492232 2026-03-09,21:18:19.000,68,11149128,5845,0,1773091098,13129.23688068,28029.753726330004,53259.110373120006 2026-03-09,21:18:20.000,68,11149153,6165,0,1773091099,13129.081945549995,29413.05385014,53259.061463280006 2026-03-09,21:18:21.000,68,11149139,5965,0,1773091100,13129.755576549993,28490.583550950003,53259.229154160006 2026-03-09,21:18:22.000,68,11149173,6245,0,1773091101,13130.43594386,28029.401269830007,53259.53658744001 2026-03-09,21:18:23.000,68,11149127,6045,0,1773091102,13130.577406370001,30334.917924149995,53259.53658744001 2026-03-09,21:18:24.000,68,11149185,6165,0,1773091103,13130.685187329997,33562.55947029,53259.63440712001 2026-03-09,21:18:26.000,68,11149134,5805,0,1773091105,13130.14628252999,30335.383166729996,53259.424793520004 2026-03-09,21:18:27.000,68,11149153,6165,0,1773091106,13129.964402159989,28030.183723259994,53259.40383216 2026-03-09,21:18:28.000,68,11149193,6245,0,1773091107,13130.031765259999,30796.671184799998,53259.43178064 2026-03-09,21:18:29.000,68,11149186,5765,0,1773091108,13130.40899861999,31257.522156809995,53259.564535920006 2026-03-09,21:18:30.000,68,11149135,6324,0,1773091109,13130.846858769997,28951.963207709996,53259.72523968001 2026-03-09,21:18:31.000,68,11149190,5965,0,1773091110,13130.995057589993,28490.872565280006,53259.72523968001 2026-03-09,21:18:32.000,68,11149194,5925,0,1773091111,13130.974848659993,30335.235134999995,53259.75318816001 2026-03-09,21:18:33.000,68,11149150,5684,0,1773091112,13130.705396259997,31257.63494289,53259.662355600005 2026-03-09,21:18:34.000,68,11149151,6405,0,1773091113,13130.543724819996,34485.191899469995,53259.59947152 2026-03-09,21:18:35.000,68,11149096,5925,0,1773091114,13130.577406370001,24802.401194520004,53259.57851016 2026-03-09,21:18:37.000,68,11149166,5765,0,1773091116,13130.947903419998,29874.123345180007,53259.72523968001 2026-03-09,21:18:38.000,68,11149185,6084,0,1773091117,13131.028739139998,27107.52309756,53259.760175280004 2026-03-09,21:18:39.000,68,11149140,5765,0,1773091118,13131.062420689988,33562.70045289,53259.75318816001 2026-03-09,21:18:40.000,68,11149201,6205,0,1773091119,13131.069156999998,31257.240191610006,53259.81607224 2026-03-09,21:18:41.000,68,11149178,5765,0,1773091120,13131.109574859998,26646.432455129994,53259.8370336 2026-03-09,21:18:42.000,68,11149128,5925,0,1773091121,13131.129783789998,23879.952042720004,53259.781136640006 2026-03-09,21:18:43.000,68,11149139,6245,0,1773091122,13131.183674269989,31257.240191610006,53259.84402072 2026-03-09,21:18:44.000,68,11149134,5884,0,1773091123,13131.244301059989,29874.010559100003,53259.87196920001 2026-03-09,21:18:45.000,68,11149084,5925,0,1773091124,13131.298191539994,27568.564396079993,53259.88594344 2026-03-09,21:18:46.000,68,11149137,6405,0,1773091125,13131.257773679994,31718.232146220005,53259.91389192 2026-03-09,21:18:48.000,68,11149143,6165,0,1773091127,13131.26450998999,29874.02465736,53259.96978888001 2026-03-09,21:18:49.000,68,11149212,5405,0,1773091128,13131.318400469994,27568.63488738,53259.92087904001 2026-03-09,21:18:50.000,68,11149229,6124,0,1773091129,13131.33187309,28490.76682833,53259.94184040001 2026-03-09,21:18:51.000,68,11149116,5245,0,1773091130,13131.358818329994,26185.433451389996,53259.93485328 2026-03-09,21:18:52.000,68,11149171,6124,0,1773091131,13131.44639035999,30796.304630040002,53260.03267296 2026-03-09,21:18:53.000,68,11149173,5565,0,1773091132,13131.46659928999,27568.627838250002,53260.00472448 2026-03-09,21:18:54.000,68,11149191,6124,0,1773091133,13131.64847965999,34023.798144450004,53260.0815828 2026-03-09,21:18:55.000,68,11149195,6005,0,1773091134,13131.877514200001,26185.426402259996,53260.12350552 2026-03-09,21:18:56.000,68,11149242,5565,0,1773091135,13131.944877299997,34023.81224271,53260.14446688 2026-03-09,21:18:57.000,68,11149158,5765,0,1773091136,13131.904459439997,30796.255286130006,53260.151454 2026-03-09,21:18:59.000,68,11149218,5845,0,1773091138,13131.601325489995,28491.048793530004,53260.095557040004 2026-03-09,21:19:00.000,68,11149164,5525,0,1773091139,13131.318400469994,27107.960143620003,53260.0117116 2026-03-09,21:19:01.000,68,11149206,5805,0,1773091140,13131.298191539994,29413.265324039996,53259.948827520006 2026-03-09,21:19:02.000,68,11149145,5925,0,1773091141,13131.6754249,32640.603757589997,53259.99075024001 2026-03-09,21:19:03.000,68,11149192,5845,0,1773091142,13132.200857080003,25263.153478709995,53260.20036384 2026-03-09,21:19:04.000,68,11149194,5725,0,1773091143,13132.510727339999,29412.764835809998,53260.38901608 2026-03-09,21:19:05.000,68,11149195,5965,0,1773091144,13132.658926159995,29873.918920409997,53260.500810000005 2026-03-09,21:19:06.000,68,11149205,6124,0,1773091145,13132.70608032999,27568.50095391,53260.51478424 2026-03-09,21:19:07.000,68,11149243,5965,0,1773091146,13132.578090439994,25724.23002288,53260.451900160006 2026-03-09,21:19:08.000,68,11149122,5485,0,1773091147,13132.517463649994,26646.411307739996,53260.402990320006 2026-03-09,21:19:10.000,68,11149195,6284,0,1773091149,13132.396210069994,28029.62684199,53260.402990320006 2026-03-09,21:19:11.000,68,11149136,5485,0,1773091150,13132.288429109998,24341.014488629997,53260.3610676 2026-03-09,21:19:12.000,68,11149245,6245,0,1773091151,13132.227802319998,30796.283482650004,53260.3610676 2026-03-09,21:19:13.000,68,11149133,6205,0,1773091152,13132.200857080003,27107.452606260005,53260.31215776 2026-03-09,21:19:14.000,68,11149141,6124,0,1773091153,13132.248011249998,31718.182802309995,53260.34010624 2026-03-09,21:19:15.000,68,11149178,5725,0,1773091154,13132.254747559993,31718.11231101,53260.402990320006 2026-03-09,21:19:16.000,68,11149188,5605,0,1773091155,13132.322110659989,28029.337827659998,53260.39600320001 2026-03-09,21:19:17.000,68,11149178,5605,0,1773091156,13132.450100549999,27568.078006109994,53260.402990320006 2026-03-09,21:19:18.000,68,11149233,6005,0,1773091157,13132.57135413,28029.077009850007,53260.49382288001 2026-03-09,21:19:19.000,68,11149141,6084,0,1773091158,13132.69260771,31717.562478869993,53260.56369408001 2026-03-09,21:19:21.000,68,11149215,6445,0,1773091160,13132.86775176999,29873.044828290003,53260.668500880005 2026-03-09,21:19:22.000,68,11149136,5765,0,1773091161,13132.87448808,31717.32280845,53260.738372080006 2026-03-09,21:19:23.000,68,11149162,5605,0,1773091162,13132.88796069999,26645.501969970006,53260.766320560004 2026-03-09,21:19:24.000,68,11149135,6084,0,1773091163,13132.79365236,27567.69735309,53260.77330768 2026-03-09,21:19:25.000,68,11149157,6045,0,1773091164,13132.74649818999,31717.407398010007,53260.75234632 2026-03-09,21:19:26.000,68,11149264,5645,0,1773091165,13132.67239878,30795.34594836,53260.80125616 2026-03-09,21:19:27.000,68,11149159,6005,0,1773091166,13132.56461781999,29873.270400449997,53260.7453592 2026-03-09,21:19:28.000,68,11149155,5845,0,1773091167,13132.402946379989,32639.736714600003,53260.78029480001 2026-03-09,21:19:29.000,68,11149159,6165,0,1773091168,13132.402946379989,26184.488867969994,53260.675488 2026-03-09,21:19:30.000,68,11149241,6124,0,1773091169,13132.349055899998,31717.421496270006,53260.7453592 2026-03-09,21:19:32.000,68,11149175,6124,0,1773091171,13132.322110659989,31717.372152359996,53260.75933344001 2026-03-09,21:19:33.000,68,11149156,5684,0,1773091172,13132.342319589989,30334.191863760003,53260.75933344001 2026-03-09,21:19:34.000,68,11149180,5765,0,1773091173,13132.423155309989,31717.34395584,53260.8152304 2026-03-09,21:19:35.000,68,11149215,6005,0,1773091174,13132.409682689999,26184.453622319998,53260.73138496001 2026-03-09,21:19:36.000,68,11149249,5965,0,1773091175,13132.48378209999,31717.32985758,53260.766320560004 2026-03-09,21:19:37.000,68,11149156,5645,0,1773091176,13132.557881509994,26184.4254258,53260.84317888 2026-03-09,21:19:38.000,68,11149197,6405,0,1773091177,13132.598299369994,30334.170716370005,53260.96195992 2026-03-09,21:19:39.000,68,11149204,5845,0,1773091178,13132.69260771,27567.739647869996,53260.84317888 2026-03-09,21:19:40.000,68,11149251,6045,0,1773091179,13132.679135089995,26645.5795104,53260.9899084 2026-03-09,21:19:41.000,68,11149167,6005,0,1773091180,13132.699344019995,32178.45574566,53260.954972800006 2026-03-09,21:19:43.000,68,11149156,5725,0,1773091182,13132.68587139999,28028.696356829998,53260.9899084 2026-03-09,21:19:44.000,68,11149204,5605,0,1773091183,13132.65218985,24801.231038939994,53260.94798568001 2026-03-09,21:19:45.000,68,11149263,6045,0,1773091184,13132.61177199,26184.312639719996,53260.96894704 2026-03-09,21:19:46.000,68,11149252,5605,0,1773091185,13132.58482674999,30795.21906402,53260.9200372 2026-03-09,21:19:47.000,68,11149120,5725,0,1773091186,13132.56461781999,25723.327734239996,53260.906062960006 2026-03-09,21:19:48.000,68,11149212,5684,0,1773091187,13132.50399102999,30795.06398316,53260.836191760005 2026-03-09,21:19:49.000,68,11149169,6005,0,1773091188,13132.510727339999,24339.907775219996,53260.96894704 2026-03-09,21:19:50.000,68,11149178,5765,0,1773091189,13132.48378209999,25723.031670779994,53260.9200372 2026-03-09,21:19:51.000,68,11149140,5765,0,1773091190,13132.443364239989,27106.268352419997,53260.954972800006 2026-03-09,21:19:52.000,68,11149266,5684,0,1773091191,13132.470309479999,29411.510090669995,53261.003882640005 2026-03-09,21:19:54.000,68,11149129,6165,0,1773091193,13132.470309479999,34022.00061630001,53261.01086976 2026-03-09,21:19:55.000,68,11149220,5725,0,1773091194,13132.46357316999,28950.0105987,53261.0597796 2026-03-09,21:19:56.000,68,11149170,5884,0,1773091195,13132.50399102999,29872.12139226,53261.08772808 2026-03-09,21:19:57.000,68,11149157,6405,0,1773091196,13132.54440888999,29871.987458789998,53261.09471520001 2026-03-09,21:19:58.000,68,11149143,6405,0,1773091197,13132.57135413,29410.791079410003,53261.052792480004 2026-03-09,21:19:59.000,68,11149175,6165,0,1773091198,13132.537672579994,30793.900876710002,53261.16458640001 2026-03-09,21:20:00.000,68,11149216,5725,0,1773091199,13132.52419995999,28488.475861080005,53261.14362504001 2026-03-09,21:20:01.000,68,11149195,6245,0,1773091200,13132.50399102999,30332.648104289998,53261.14362504001 2026-03-09,21:20:02.000,68,11149185,6124,0,1773091201,13132.50399102999,30332.584662120003,53261.20650912 2026-03-09,21:20:03.000,68,11149166,5725,0,1773091202,13132.456836859994,28949.333882220002,53261.22747048 2026-03-09,21:20:05.000,68,11149210,6165,0,1773091204,13132.322110659989,23877.555338520004,53261.19253488001 2026-03-09,21:20:06.000,68,11149180,6084,0,1773091205,13132.308638039998,26643.944112240002,53261.15759928 2026-03-09,21:20:07.000,68,11149172,5725,0,1773091206,13132.194120769993,31254.681357420006,53261.13663792 2026-03-09,21:20:08.000,68,11149112,5565,0,1773091207,13132.207593389998,31254.646111769995,53261.11567656001 2026-03-09,21:20:09.000,68,11149090,5485,0,1773091208,13132.180648150003,29871.416479260006,53261.1296508 2026-03-09,21:20:10.000,68,11149214,5925,0,1773091209,13132.207593389998,31254.610866119998,53261.13663792 2026-03-09,21:20:11.000,68,11149154,5725,0,1773091210,13132.200857080003,27105.084098580002,53261.171573520005 2026-03-09,21:20:12.000,68,11149125,6284,0,1773091211,13132.207593389998,26643.901817460006,53261.14362504001 2026-03-09,21:20:13.000,68,11149212,5645,0,1773091212,13132.248011249998,30332.45777778,53261.13663792 2026-03-09,21:20:14.000,68,11149199,6245,0,1773091213,13132.234538629993,32176.72870881,53261.19253488001 2026-03-09,21:20:16.000,68,11149198,5925,0,1773091215,13132.288429109998,25721.812171290003,53261.15759928 2026-03-09,21:20:17.000,68,11149109,6284,0,1773091216,13132.355792209994,28027.166695620006,53261.18554776 2026-03-09,21:20:18.000,68,11149138,5925,0,1773091217,13132.416418999994,31254.60381699,53261.20650912 2026-03-09,21:20:19.000,68,11149100,5645,0,1773091218,13132.429891619999,29871.353037089997,53261.20650912 2026-03-09,21:20:20.000,68,11149125,6045,0,1773091219,13132.456836859994,24338.533194870004,53261.26240608001 2026-03-09,21:20:21.000,68,11149115,6005,0,1773091220,13132.517463649994,31715.638066379994,53261.20650912 2026-03-09,21:20:22.000,68,11149123,6084,0,1773091221,13132.52419995999,29410.35403335,53261.22747048 2026-03-09,21:20:23.000,68,11149217,5925,0,1773091222,13132.64545353999,28027.05390954,53261.28336744001 2026-03-09,21:20:24.000,68,11149090,5565,0,1773091223,13132.618508299995,34021.020787229994,53261.36022576001 2026-03-09,21:20:25.000,68,11149145,6045,0,1773091224,13132.618508299995,31715.666262900006,53261.40214848001 2026-03-09,21:20:27.000,68,11149133,6365,0,1773091226,13132.699344019995,29410.51616334,53261.41612272 2026-03-09,21:20:28.000,68,11149090,5684,0,1773091227,13132.73302557,30793.682353680008,53261.3043288 2026-03-09,21:20:29.000,68,11149178,5725,0,1773091228,13132.65218985,27566.25228144,53261.31830304 2026-03-09,21:20:30.000,68,11149199,6005,0,1773091229,13132.64545353999,34943.300759909995,53261.290354560006 2026-03-09,21:20:31.000,68,11149161,6124,0,1773091230,13132.638717229995,29871.585658380005,53261.28336744001 2026-03-09,21:20:32.000,68,11149156,5965,0,1773091231,13132.67239878,28488.454713690007,53261.339264400005 2026-03-09,21:20:33.000,68,11149147,6245,0,1773091232,13132.7532345,28949.538306989998,53261.388174240004 2026-03-09,21:20:34.000,68,11149086,5805,0,1773091233,13132.70608032999,35865.7005678,53261.290354560006 2026-03-09,21:20:35.000,68,11149119,6005,0,1773091234,13132.72628925999,25722.108234750005,53261.35323864 2026-03-09,21:20:36.000,68,11149197,5805,0,1773091235,13132.739761879995,30332.859578190008,53261.32529016 2026-03-09,21:20:38.000,68,11149135,6165,0,1773091237,13132.74649818999,32638.31279034,53261.39516136 2026-03-09,21:20:39.000,68,11149146,5605,0,1773091238,13132.79365236,33099.368187119995,53261.39516136 2026-03-09,21:20:40.000,68,11149183,6124,0,1773091239,13132.80712497999,26644.4516496,53261.409135600006 2026-03-09,21:20:41.000,68,11149166,5645,0,1773091240,13132.800388669995,32177.285590080006,53261.388174240004 2026-03-09,21:20:42.000,68,11149128,5565,0,1773091241,13132.881224389996,30794.147596259994,53261.4440712 2026-03-09,21:20:43.000,68,11149145,6284,0,1773091242,13132.901433319996,34021.59881589,53261.47201968 2026-03-09,21:20:44.000,68,11149153,6165,0,1773091243,13132.88796069999,26644.479846119997,53261.49298104 2026-03-09,21:20:45.000,68,11149159,6245,0,1773091244,13132.941851179996,27566.661130980006,53261.40214848001 2026-03-09,21:20:46.000,68,11149136,5645,0,1773091245,13132.941851179996,32177.426572680008,53261.4440712 2026-03-09,21:20:47.000,68,11149172,5565,0,1773091246,13133.002477969996,28027.779969929994,53261.409135600006 2026-03-09,21:20:49.000,68,11149172,5725,0,1773091248,13133.083313689996,28488.877661489998,53261.5139424 2026-03-09,21:20:50.000,68,11149128,5605,0,1773091249,13133.096786310001,26644.663123499995,53261.42310984 2026-03-09,21:20:51.000,68,11149185,6045,0,1773091250,13133.130467859992,31716.505109370002,53261.47900680001 2026-03-09,21:20:52.000,68,11149152,5485,0,1773091251,13133.103522619997,30794.457757979995,53261.47900680001 2026-03-09,21:20:53.000,68,11149144,5525,0,1773091252,13133.157413100002,29872.396308330004,53261.506955280005 2026-03-09,21:20:54.000,68,11149172,5485,0,1773091253,13133.143940479997,31716.801172830004,53261.45105832001 2026-03-09,21:20:55.000,68,11149159,6045,0,1773091254,13133.110258929992,29411.510090669995,53261.49298104 2026-03-09,21:20:56.000,68,11149081,5845,0,1773091255,13133.137204170001,31255.936102559994,53261.45105832001 2026-03-09,21:20:57.000,68,11149162,5525,0,1773091256,13133.137204170001,32178.223124369993,53261.4440712 2026-03-09,21:20:58.000,68,11149103,5925,0,1773091257,13133.164149409997,36327.97546407,53261.52791664001 2026-03-09,21:21:00.000,68,11149153,6205,0,1773091259,13133.191094649992,26645.56541214,53261.47201968 2026-03-09,21:21:01.000,68,11149162,5565,0,1773091260,13133.265194059997,27567.810139170004,53261.437084080004 2026-03-09,21:21:02.000,68,11149188,5725,0,1773091261,13133.285402989997,31717.618871910003,53261.41612272 2026-03-09,21:21:03.000,68,11149176,5684,0,1773091262,13133.346029779997,28029.062911589994,53261.47201968 2026-03-09,21:21:04.000,68,11149175,6165,0,1773091263,13133.393183949993,29873.425481309998,53261.4440712 2026-03-09,21:21:05.000,68,11149133,6284,0,1773091264,13133.440338119988,26184.770833169998,53261.42310984 2026-03-09,21:21:06.000,68,11149189,6084,0,1773091265,13133.440338119988,28490.30158575,53261.39516136 2026-03-09,21:21:07.000,68,11149186,5925,0,1773091266,13133.548119079998,32178.920988240003,53261.4440712 2026-03-09,21:21:08.000,68,11149221,6005,0,1773091267,13133.588536939998,24340.563344309994,53261.46503256 2026-03-09,21:21:09.000,68,11149234,5725,0,1773091268,13133.635691109994,31717.80214929,53261.39516136 2026-03-09,21:21:11.000,68,11149216,5645,0,1773091270,13133.676108969994,26645.89672125,53261.458045440006 2026-03-09,21:21:12.000,68,11149219,6124,0,1773091271,13133.709790519999,30795.550373129998,53261.5139424 2026-03-09,21:21:13.000,68,11149212,5645,0,1773091272,13133.75020838,30795.592667909994,53261.47900680001 2026-03-09,21:21:14.000,68,11149183,6124,0,1773091273,13133.79062624,30334.3892394,53261.49298104 2026-03-09,21:21:15.000,68,11149159,6205,0,1773091274,13133.84451671999,25262.44856571,53261.506955280005 2026-03-09,21:21:16.000,68,11149151,5965,0,1773091275,13133.84451671999,28490.047817069993,53261.45105832001 2026-03-09,21:21:17.000,68,11149203,6005,0,1773091276,13133.90514350999,29412.137463239997,53261.458045440006 2026-03-09,21:21:18.000,68,11149187,6284,0,1773091277,13133.898407199995,25723.42642206,53261.437084080004 2026-03-09,21:21:19.000,68,11149185,6284,0,1773091278,13133.959033989995,33100.67227617001,53261.52092952 2026-03-09,21:21:20.000,68,11149151,6084,0,1773091279,13134.01292447,27567.753746129994,53261.4440712 2026-03-09,21:21:22.000,68,11149135,6284,0,1773091281,13134.01292447,28028.907830729993,53261.49996816001 2026-03-09,21:21:23.000,68,11149179,6045,0,1773091282,13134.10723280999,32639.79310764,53261.53490376 2026-03-09,21:21:24.000,68,11149175,6245,0,1773091283,13134.11396912,27568.00046568,53261.49996816001 2026-03-09,21:21:25.000,68,11149159,6205,0,1773091284,13134.140914359996,28951.26534384,53261.5139424 2026-03-09,21:21:26.000,68,11149184,5684,0,1773091285,13134.15438698,28490.350929659995,53261.48599392 2026-03-09,21:21:27.000,68,11149283,6005,0,1773091286,13134.147650669991,31717.907886240006,53261.46503256 2026-03-09,21:21:28.000,68,11149138,5645,0,1773091287,13134.167859599991,28490.45666661,53261.52791664001 2026-03-09,21:21:29.000,68,11149115,6165,0,1773091288,13134.228486389991,28029.47881026,53261.54887800001 2026-03-09,21:21:30.000,68,11149189,6124,0,1773091289,13134.275640560001,30796.121352660004,53261.53490376 2026-03-09,21:21:31.000,68,11149141,6284,0,1773091290,13134.309322109992,23418.917793329994,53261.49996816001 2026-03-09,21:21:33.000,68,11149208,5845,0,1773091292,13134.376685210002,28029.915856320004,53261.49996816001 2026-03-09,21:21:34.000,68,11149206,5525,0,1773091293,13134.403630449997,27568.945049100003,53261.49298104 2026-03-09,21:21:35.000,68,11149213,5965,0,1773091294,13134.477729860002,34485.30468555,53261.555865120004 2026-03-09,21:21:36.000,68,11149201,5165,0,1773091295,13134.497938790002,34024.263387030005,53261.54887800001 2026-03-09,21:21:37.000,68,11149110,5765,0,1773091296,13134.545092959997,28030.226018040004,53261.506955280005 2026-03-09,21:21:38.000,68,11149162,5605,0,1773091297,13134.605719749998,29413.54728924,53261.54887800001 2026-03-09,21:21:39.000,68,11149130,5805,0,1773091298,13134.639401300003,28030.310607599997,53261.53490376 2026-03-09,21:21:40.000,68,11149141,6405,0,1773091299,13134.632664989993,28952.5482855,53261.506955280005 2026-03-09,21:21:41.000,68,11149219,6165,0,1773091300,13134.679819159988,28030.409295420002,53261.59778784001 2026-03-09,21:21:42.000,68,11149172,5845,0,1773091301,13134.679819159988,25263.928883009998,53261.49298104 2026-03-09,21:21:44.000,68,11149185,6485,0,1773091303,13134.693291779993,27569.31160386,53261.59080072 2026-03-09,21:21:45.000,68,11149093,6525,0,1773091304,13134.760654879989,29413.7023701,53261.63272344 2026-03-09,21:21:46.000,68,11149220,5245,0,1773091305,13134.774127499993,30335.82726192,53261.53490376 2026-03-09,21:21:47.000,68,11149162,6084,0,1773091306,13134.794336429994,31258.022645039993,53261.56285224 2026-03-09,21:21:48.000,68,11149165,6324,0,1773091307,13134.794336429994,32641.315719720005,53261.56983936001 2026-03-09,21:21:49.000,68,11149165,6245,0,1773091308,13134.801072739989,31258.079038080003,53261.506955280005 2026-03-09,21:21:50.000,68,11149162,6124,0,1773091309,13134.834754289994,32180.253273809998,53261.54887800001 2026-03-09,21:21:51.000,68,11149241,6365,0,1773091310,13134.841490599989,36330.125448720006,53261.54887800001 2026-03-09,21:21:52.000,68,11149168,5725,0,1773091311,13134.861699529989,28030.634867579996,53261.59778784001 2026-03-09,21:21:53.000,68,11149239,6245,0,1773091312,13134.861699529989,33563.715527609995,53261.54887800001 2026-03-09,21:21:55.000,68,11149116,6084,0,1773091314,13134.848226909999,28952.907791129997,53261.555865120004 2026-03-09,21:21:56.000,68,11149160,5725,0,1773091315,13134.841490599989,29414.054826599997,53261.61176208 2026-03-09,21:21:57.000,68,11149169,6685,0,1773091316,13134.854963219994,29875.131370770003,53261.63272344 2026-03-09,21:21:58.000,68,11149124,5684,0,1773091317,13134.861699529989,31719.522137010004,53261.604774960004 2026-03-09,21:21:59.000,68,11149171,6205,0,1773091318,13134.868435839999,27569.75569905,53261.625736320006 2026-03-09,21:22:00.000,68,11149252,5725,0,1773091319,13134.801072739989,29414.118268770006,53261.68163328 2026-03-09,21:22:01.000,68,11149140,5684,0,1773091320,13134.814545359994,27569.76979731,53261.61176208 2026-03-09,21:22:02.000,68,11149196,5765,0,1773091321,13134.794336429994,29875.18071468,53261.604774960004 2026-03-09,21:22:03.000,68,11149168,5485,0,1773091322,13134.787600119998,23420.045654129994,53261.63971056 2026-03-09,21:22:04.000,68,11149192,5485,0,1773091323,13134.733709639993,28953.0417246,53261.625736320006 2026-03-09,21:22:06.000,68,11149257,5565,0,1773091325,13134.740445949988,33563.99749281,53261.64669768001 2026-03-09,21:22:07.000,68,11149159,5405,0,1773091326,13134.726973329998,34486.18582680001,53261.66067192 2026-03-09,21:22:08.000,68,11149153,6084,0,1773091327,13134.679819159988,28953.20385459,53261.6886204 2026-03-09,21:22:09.000,68,11149191,6005,0,1773091328,13134.639401300003,28953.281395020007,53261.71656888001 2026-03-09,21:22:10.000,68,11149124,5645,0,1773091329,13134.646137609998,32180.87359725,53261.63272344 2026-03-09,21:22:11.000,68,11149250,5845,0,1773091330,13134.572038199993,29414.35089006,53261.64669768001 2026-03-09,21:22:12.000,68,11149197,6245,0,1773091331,13134.572038199993,31719.8957409,53261.70958176 2026-03-09,21:22:13.000,68,11149185,6045,0,1773091332,13134.551829269993,24803.620694009995,53261.64669768001 2026-03-09,21:22:14.000,68,11149173,6045,0,1773091333,13134.531620339993,27109.088004420002,53261.68163328 2026-03-09,21:22:15.000,68,11149183,6284,0,1773091334,13134.470993549992,25725.84427365,53261.64669768001 2026-03-09,21:22:17.000,68,11149176,5565,0,1773091336,13134.430575689992,27109.348822230007,53261.66765904001 2026-03-09,21:22:18.000,68,11149166,5725,0,1773091337,13134.470993549992,28492.648946040004,53261.64669768001 2026-03-09,21:22:19.000,68,11149181,5445,0,1773091338,13134.470993549992,28953.817128900002,53261.63272344 2026-03-09,21:22:20.000,68,11149197,5125,0,1773091339,13134.450784619992,30337.060859670004,53261.56983936001 2026-03-09,21:22:21.000,68,11149220,5684,0,1773091340,13134.430575689992,23420.799911039998,53261.63971056 2026-03-09,21:22:22.000,68,11149203,6005,0,1773091341,13134.430575689992,24804.149378760005,53261.625736320006 2026-03-09,21:22:23.000,68,11149223,6045,0,1773091342,13134.423839379997,27570.707331600002,53261.56983936001 2026-03-09,21:22:24.000,68,11149204,5725,0,1773091343,13134.430575689992,29876.216936790006,53261.576826480006 2026-03-09,21:22:25.000,68,11149220,5645,0,1773091344,13134.349739969992,31259.587551899996,53261.54887800001 2026-03-09,21:22:26.000,68,11149173,6245,0,1773091345,13134.302585799996,34026.16665213001,53261.5838136 2026-03-09,21:22:28.000,68,11149189,5365,0,1773091347,13134.235222700001,31720.727538239997,53261.56983936001 2026-03-09,21:22:29.000,68,11149159,5325,0,1773091348,13134.215013770001,33103.96421988,53261.555865120004 2026-03-09,21:22:30.000,68,11149142,5445,0,1773091349,13134.147650669991,28493.050746449997,53261.52092952 2026-03-09,21:22:31.000,68,11149234,5405,0,1773091350,13134.09376019,32642.908823100006,53261.576826480006 2026-03-09,21:22:32.000,68,11149179,6124,0,1773091351,13134.04660601999,26648.645881949997,53261.56983936001 2026-03-09,21:22:33.000,68,11149203,5445,0,1773091352,13134.02639708999,26187.519993869995,53261.56285224 2026-03-09,21:22:34.000,68,11149204,5485,0,1773091353,13133.959033989995,34487.20090152,53261.555865120004 2026-03-09,21:22:35.000,68,11149232,5845,0,1773091354,13133.88493457999,28031.924858369995,53261.506955280005 2026-03-09,21:22:36.000,68,11149222,5684,0,1773091355,13133.80409885999,24343.164473280005,53261.47900680001 2026-03-09,21:22:37.000,68,11149220,4725,0,1773091356,13133.736735759994,33564.9350271,53261.5139424 2026-03-09,21:22:39.000,68,11149179,5645,0,1773091358,13133.581800629989,25726.253123190007,53261.43009696001 2026-03-09,21:22:40.000,68,11149218,4885,0,1773091359,13133.494228599993,26187.30147084,53261.49996816001 2026-03-09,21:22:41.000,68,11149195,6084,0,1773091360,13133.453810739993,28953.82417803,53261.46503256 2026-03-09,21:22:42.000,68,11149245,5405,0,1773091361,13133.399920260003,27109.313576579996,53261.47201968 2026-03-09,21:22:43.000,68,11149209,6045,0,1773091362,13133.312348229992,23881.622686529998,53261.47900680001 2026-03-09,21:22:44.000,68,11149216,5445,0,1773091363,13133.292139299992,28031.367977100002,53261.49298104 2026-03-09,21:22:45.000,68,11149214,5925,0,1773091364,13133.231512509992,28031.304534929994,53261.46503256 2026-03-09,21:22:46.000,68,11149159,6084,0,1773091365,13133.157413100002,31719.916888289998,53261.4440712 2026-03-09,21:22:47.000,68,11149205,6165,0,1773091366,13133.069841069992,33103.15356993,53261.42310984 2026-03-09,21:22:48.000,68,11149159,6205,0,1773091367,13133.049632139991,28492.155506940006,53261.47900680001 2026-03-09,21:22:50.000,68,11149182,4845,0,1773091369,13132.93511487,25264.36592907,53261.339264400005 2026-03-09,21:22:51.000,68,11149141,6124,0,1773091370,13132.928378559991,26186.533115669998,53261.3742 2026-03-09,21:22:52.000,68,11149142,5925,0,1773091371,13132.921642249996,29414.061875729996,53261.437084080004 2026-03-09,21:22:53.000,68,11149173,6005,0,1773091372,13132.80712497999,34024.904857860005,53261.437084080004 2026-03-09,21:22:54.000,68,11149212,5525,0,1773091373,13132.78691604999,30336.179718419997,53261.45105832001 2026-03-09,21:22:55.000,68,11149271,6084,0,1773091374,13132.76670711999,30336.13742364,53261.41612272 2026-03-09,21:22:56.000,68,11149186,5805,0,1773091375,13132.739761879995,28030.712408010004,53261.41612272 2026-03-09,21:22:57.000,68,11149190,5325,0,1773091376,13132.71281664,30336.109227120003,53261.34625152 2026-03-09,21:22:58.000,68,11149153,6124,0,1773091377,13132.739761879995,27569.530126890008,53261.47201968 2026-03-09,21:22:59.000,68,11149154,5525,0,1773091378,13132.699344019995,28491.662067840007,53261.437084080004 2026-03-09,21:23:01.000,68,11149225,6405,0,1773091380,13132.63198092,26647.306547250002,53261.40214848001 2026-03-09,21:23:02.000,68,11149132,4845,0,1773091381,13132.61177199,29413.779910530007,53261.3742 2026-03-09,21:23:03.000,68,11149200,5725,0,1773091382,13132.598299369994,31719.219024420003,53261.3742 2026-03-09,21:23:04.000,68,11149240,5845,0,1773091383,13132.56461781999,30796.946100870002,53261.34625152 2026-03-09,21:23:05.000,68,11149144,5485,0,1773091384,13132.60503567999,32180.267372069997,53261.43009696001 2026-03-09,21:23:06.000,68,11149207,5925,0,1773091385,13132.60503567999,26647.144417260002,53261.40214848001 2026-03-09,21:23:07.000,68,11149190,4965,0,1773091386,13132.5511452,34485.61484727,53261.3742 2026-03-09,21:23:08.000,68,11149178,5725,0,1773091387,13132.530936269999,33102.33587085,53261.339264400005 2026-03-09,21:23:09.000,68,11149086,5805,0,1773091388,13132.537672579994,28491.471741329995,53261.33227728001 2026-03-09,21:23:10.000,68,11149139,6405,0,1773091389,13132.48378209999,32180.09114382,53261.3742 2026-03-09,21:23:12.000,68,11149159,6645,0,1773091391,13132.490518409999,30796.910855220005,53261.339264400005 2026-03-09,21:23:13.000,68,11149242,4965,0,1773091392,13132.48378209999,30335.83431105,53261.269393200004 2026-03-09,21:23:14.000,68,11149197,6084,0,1773091393,13132.416418999994,30335.80611453,53261.29734168 2026-03-09,21:23:15.000,68,11149233,5845,0,1773091394,13132.443364239989,28030.395197160004,53261.38118712001 2026-03-09,21:23:16.000,68,11149202,5645,0,1773091395,13132.423155309989,32180.196880770003,53261.26240608001 2026-03-09,21:23:17.000,68,11149169,5285,0,1773091396,13132.429891619999,26647.080975089993,53261.28336744001 2026-03-09,21:23:18.000,68,11149188,5605,0,1773091397,13132.402946379989,33563.34897285,53261.3043288 2026-03-09,21:23:19.000,68,11149176,5845,0,1773091398,13132.396210069994,29413.638927930006,53261.23445760001 2026-03-09,21:23:20.000,68,11149165,6205,0,1773091399,13132.328846969998,30796.868560439994,53261.22747048 2026-03-09,21:23:21.000,68,11149153,6124,0,1773091400,13132.362528519989,31257.93805548,53261.20650912 2026-03-09,21:23:23.000,68,11149164,5285,0,1773091402,13132.281692799988,33102.251281289995,53261.19253488001 2026-03-09,21:23:24.000,68,11149129,6405,0,1773091403,13132.241274939988,30796.741676100006,53261.199522 2026-03-09,21:23:25.000,68,11149187,6284,0,1773091404,13132.200857080003,28030.254214560002,53261.28336744001 2026-03-09,21:23:26.000,68,11149243,6324,0,1773091405,13132.093076119992,27569.093080830004,53261.22747048 2026-03-09,21:23:27.000,68,11149258,6005,0,1773091406,13132.126757669997,28030.162575869996,53261.22747048 2026-03-09,21:23:28.000,68,11149076,6084,0,1773091407,13131.998767780002,31257.78297462,53261.17856064 2026-03-09,21:23:29.000,68,11149176,6084,0,1773091408,13131.958349920002,30335.51005107,53261.16458640001 2026-03-09,21:23:30.000,68,11149166,5805,0,1773091409,13131.890986819992,31718.75378184,53261.24843184 2026-03-09,21:23:31.000,68,11149215,6245,0,1773091410,13131.837096340001,27568.916852580005,53261.241444720006 2026-03-09,21:23:32.000,68,11149135,6365,0,1773091411,13131.776469550001,31718.60575011,53261.23445760001 2026-03-09,21:23:34.000,68,11149133,5725,0,1773091413,13131.66868858999,27107.82621015,53261.24843184 2026-03-09,21:23:35.000,68,11149167,5325,0,1773091414,13131.62827072999,33101.78603870999,53261.16458640001 2026-03-09,21:23:36.000,68,11149161,6324,0,1773091415,13131.58785286999,30796.346924819998,53261.14362504001 2026-03-09,21:23:37.000,68,11149171,6165,0,1773091416,13131.53396239,26646.608683380007,53261.18554776 2026-03-09,21:23:38.000,68,11149187,6124,0,1773091417,13131.48680821999,25724.349858090005,53261.16458640001 2026-03-09,21:23:39.000,68,11149169,6045,0,1773091418,13131.419445119995,31257.31773204,53261.073753840006 2026-03-09,21:23:40.000,68,11149160,5445,0,1773091419,13131.40597249999,30796.227089609994,53261.10868944 2026-03-09,21:23:41.000,68,11149157,6084,0,1773091420,13131.38576356999,34945.95828192,53261.14362504001 2026-03-09,21:23:42.000,68,11149180,5765,0,1773091421,13131.311664159999,28490.76682833,53261.15759928 2026-03-09,21:23:43.000,68,11149128,5725,0,1773091422,13131.34534570999,27107.52309756,53261.08074096 2026-03-09,21:23:45.000,68,11149168,5684,0,1773091424,13131.298191539994,29874.066952139998,53261.06676672001 2026-03-09,21:23:46.000,68,11149235,6205,0,1773091425,13131.318400469994,31257.32478117,53261.11567656001 2026-03-09,21:23:47.000,68,11149212,5884,0,1773091426,13131.244301059989,31257.31773204,53261.03183112 2026-03-09,21:23:48.000,68,11149245,6245,0,1773091427,13131.251037369999,27107.66408016,53260.94798568001 2026-03-09,21:23:49.000,68,11149229,6045,0,1773091428,13131.224092129989,23880.114172710004,53260.96894704 2026-03-09,21:23:50.000,68,11149238,5405,0,1773091429,13131.230828439999,31718.556406200005,53260.934011440004 2026-03-09,21:23:51.000,68,11149169,6245,0,1773091430,13131.217355819994,29874.222033,53260.98292128 2026-03-09,21:23:52.000,68,11149164,5725,0,1773091431,13131.271246299999,30796.353973949997,53260.954972800006 2026-03-09,21:23:53.000,68,11149177,6245,0,1773091432,13131.203883199989,31257.423468990004,53260.92702432001 2026-03-09,21:23:54.000,68,11149134,5645,0,1773091433,13131.210619509999,26185.567384859998,53260.89208872 2026-03-09,21:23:56.000,68,11149127,6045,0,1773091435,13131.197146889994,31718.528209680007,53260.84317888 2026-03-09,21:23:57.000,68,11149152,5805,0,1773091436,13131.170201649998,29413.07499753,53260.91305008 2026-03-09,21:23:58.000,68,11149129,5725,0,1773091437,13131.156729029994,31257.367075949995,53260.87811448001 2026-03-09,21:23:59.000,68,11149221,6045,0,1773091438,13131.143256409989,28490.809123109997,53260.85715312001 2026-03-09,21:24:00.000,68,11149172,5605,0,1773091439,13131.062420689988,30335.115299790006,53260.80125616 2026-03-09,21:24:01.000,68,11149124,5845,0,1773091440,13131.069156999998,29874.05285388,53260.836191760005 2026-03-09,21:24:02.000,68,11149134,5845,0,1773091441,13131.069156999998,34484.754853410006,53260.84317888 2026-03-09,21:24:03.000,68,11149153,6124,0,1773091442,13131.035475449993,30335.03071023,53260.75933344001 2026-03-09,21:24:04.000,68,11149159,6165,0,1773091443,13131.055684379993,31257.16265118,53260.79426904 2026-03-09,21:24:05.000,68,11149219,6084,0,1773091444,13131.008530209998,32179.350985170007,53260.717410720004 2026-03-09,21:24:07.000,68,11149188,5965,0,1773091446,13130.995057589993,30796.064959619995,53260.69644936 2026-03-09,21:24:08.000,68,11149181,6084,0,1773091447,13131.001793899988,28029.63389112,53260.738372080006 2026-03-09,21:24:09.000,68,11149220,5445,0,1773091448,13131.022002829988,25263.132331319997,53260.72439784 2026-03-09,21:24:10.000,68,11149180,5925,0,1773091449,13131.069156999998,28951.871569020004,53260.70343648 2026-03-09,21:24:11.000,68,11149143,6165,0,1773091450,13131.069156999998,32640.519168030005,53260.668500880005 2026-03-09,21:24:12.000,68,11149252,5765,0,1773091451,13131.089365929998,29874.04580475,53260.675488 2026-03-09,21:24:13.000,68,11149190,5525,0,1773091452,13131.082629619988,33101.70849828,53260.68946224001 2026-03-09,21:24:14.000,68,11149164,5805,0,1773091453,13131.089365929998,24341.28235557,53260.619591040006 2026-03-09,21:24:15.000,68,11149158,5805,0,1773091454,13131.149992719998,32640.843428010005,53260.68247512 2026-03-09,21:24:16.000,68,11149207,6205,0,1773091455,13131.143256409989,29874.37711386,53260.63356528 2026-03-09,21:24:18.000,68,11149142,6045,0,1773091457,13131.190410579999,28030.085035440003,53260.59164256001 2026-03-09,21:24:19.000,68,11149153,6165,0,1773091458,13131.244301059989,29874.553342109997,53260.62657816 2026-03-09,21:24:20.000,68,11149222,5565,0,1773091459,13131.291455229999,28952.37910638,53260.5357456 2026-03-09,21:24:21.000,68,11149225,6165,0,1773091460,13131.32513677999,26646.968189010004,53260.47984864 2026-03-09,21:24:22.000,68,11149217,6245,0,1773091461,13131.379027259994,31718.951157479998,53260.47286152001 2026-03-09,21:24:23.000,68,11149181,6245,0,1773091462,13131.480071909995,29413.561387499998,53260.56369408001 2026-03-09,21:24:24.000,68,11149208,5684,0,1773091463,13131.50701714999,29874.609735150007,53260.49382288001 2026-03-09,21:24:25.000,68,11149180,5925,0,1773091464,13131.54743500999,34024.39732050001,53260.47286152001 2026-03-09,21:24:26.000,68,11149248,5565,0,1773091465,13131.57438025,26185.962136140006,53260.500810000005 2026-03-09,21:24:27.000,68,11149204,5725,0,1773091466,13131.65521597,32641.167687990004,53260.52177136001 2026-03-09,21:24:29.000,68,11149138,5925,0,1773091468,13131.796678480001,29874.644980800003,53260.500810000005 2026-03-09,21:24:30.000,68,11149246,6084,0,1773091469,13131.850568959992,27108.122273610003,53260.5357456 2026-03-09,21:24:31.000,68,11149155,6284,0,1773091470,13131.911195749992,28491.40125003,53260.549719840004 2026-03-09,21:24:32.000,68,11149164,5525,0,1773091471,13131.978558850002,27569.163572129997,53260.54273272001 2026-03-09,21:24:33.000,68,11149176,5684,0,1773091472,13131.985295159997,24802.570373640003,53260.549719840004 2026-03-09,21:24:34.000,68,11149082,5645,0,1773091473,13132.059394570002,31257.846416789995,53260.57766832 2026-03-09,21:24:35.000,68,11149055,6245,0,1773091474,13132.120021360002,30796.713479579994,53260.56369408001 2026-03-09,21:24:36.000,68,11149127,6084,0,1773091475,13132.093076119992,30335.67923019,53260.47984864 2026-03-09,21:24:37.000,68,11149111,6084,0,1773091476,13132.120021360002,29413.589584019996,53260.451900160006 2026-03-09,21:24:38.000,68,11149171,6365,0,1773091477,13132.167175529998,24802.732503630003,53260.51478424 2026-03-09,21:24:40.000,68,11149145,6565,0,1773091479,13132.207593389998,28030.42339368,53260.4658744 2026-03-09,21:24:41.000,68,11149168,6245,0,1773091480,13132.187384459998,27569.4384882,53260.44491304001 2026-03-09,21:24:42.000,68,11149026,5925,0,1773091481,13132.241274939988,28952.773857659995,53260.40997744 2026-03-09,21:24:43.000,68,11149168,5805,0,1773091482,13132.274956489993,29874.9974373,53260.49382288001 2026-03-09,21:24:44.000,68,11149095,6324,0,1773091483,13132.349055899998,28491.662067840007,53260.48683576 2026-03-09,21:24:45.000,68,11149230,6045,0,1773091484,13132.362528519989,31258.290511979998,53260.49382288001 2026-03-09,21:24:46.000,68,11149200,5965,0,1773091485,13132.409682689999,27108.559319670007,53260.50779712 2026-03-09,21:24:47.000,68,11149166,6045,0,1773091486,13132.490518409999,26647.65195462,53260.49382288001 2026-03-09,21:24:48.000,68,11149146,5605,0,1773091487,13132.56461781999,32641.85850273,53260.451900160006 2026-03-09,21:24:49.000,68,11149158,5805,0,1773091488,13132.517463649994,32180.894744639998,53260.47286152001 2026-03-09,21:24:51.000,68,11149123,6565,0,1773091490,13132.60503567999,28953.408279359996,53260.52875848 2026-03-09,21:24:52.000,68,11149110,5884,0,1773091491,13132.67239878,33103.23815949001,53260.56369408001 2026-03-09,21:24:53.000,68,11149135,6084,0,1773091492,13132.72628925999,28031.38912449,53260.48683576 2026-03-09,21:24:54.000,68,11149155,6445,0,1773091493,13132.739761879995,29875.864480289994,53260.50779712 2026-03-09,21:24:55.000,68,11149094,5884,0,1773091494,13132.86775176999,28492.648946040004,53260.55670696 2026-03-09,21:24:56.000,68,11149179,6284,0,1773091495,13132.840806529995,27109.43341179,53260.6056168 2026-03-09,21:24:57.000,68,11149144,5925,0,1773091496,13132.89469701,30798.299533829995,53260.5357456 2026-03-09,21:24:58.000,68,11149169,6365,0,1773091497,13132.948587489991,29876.11824897,53260.58465544 2026-03-09,21:24:59.000,68,11149175,6405,0,1773091498,13132.989005349991,29876.195789399993,53260.59164256001 2026-03-09,21:25:00.000,68,11149220,5725,0,1773091499,13132.982269039996,28954.042701059996,53260.54273272001 2026-03-09,21:25:02.000,68,11149191,6205,0,1773091501,13133.049632139991,25726.408204050007,53260.56369408001 2026-03-09,21:25:03.000,68,11149238,5765,0,1773091502,13133.123731549997,31259.453618429994,53260.63356528 2026-03-09,21:25:04.000,68,11149207,6124,0,1773091503,13133.116995240001,31259.488864080005,53260.59164256001 2026-03-09,21:25:05.000,68,11149212,5684,0,1773091504,13133.218039890002,31720.509015210002,53260.619591040006 2026-03-09,21:25:06.000,68,11149160,5925,0,1773091505,13133.191094649992,26648.554243260005,53260.619591040006 2026-03-09,21:25:07.000,68,11149209,6045,0,1773091506,13133.298875610002,31259.39722539,53260.66151376001 2026-03-09,21:25:08.000,68,11149223,6205,0,1773091507,13133.305611919997,28953.944013240005,53260.68946224001 2026-03-09,21:25:09.000,68,11149223,6205,0,1773091508,13133.393183949993,25726.274270580005,53260.70343648 2026-03-09,21:25:10.000,68,11149213,6165,0,1773091509,13133.399920260003,28953.894669329995,53260.68946224001 2026-03-09,21:25:11.000,68,11149147,6045,0,1773091510,13133.426865499998,28492.775830380007,53260.71042360001 2026-03-09,21:25:13.000,68,11149233,6205,0,1773091512,13133.561591699989,23420.736468870004,53260.717410720004 2026-03-09,21:25:14.000,68,11149175,6405,0,1773091513,13133.615482179994,29414.893673069993,53260.70343648 2026-03-09,21:25:15.000,68,11149230,5925,0,1773091514,13133.635691109994,29414.943016980003,53260.80824328001 2026-03-09,21:25:16.000,68,11149178,5845,0,1773091515,13133.628954799999,28492.747633859995,53260.80125616 2026-03-09,21:25:17.000,68,11149194,5684,0,1773091516,13133.669372659999,32642.542268339996,53260.87112736 2026-03-09,21:25:18.000,68,11149216,5684,0,1773091517,13133.716526829994,27109.489804829995,53260.84317888 2026-03-09,21:25:19.000,68,11149180,5765,0,1773091518,13133.75020838,24342.974146770008,53260.77330768 2026-03-09,21:25:20.000,68,11149201,6165,0,1773091519,13133.78388992999,27570.657987690007,53260.8152304 2026-03-09,21:25:21.000,68,11149244,5684,0,1773091520,13133.817571479995,27109.651934819994,53260.80125616 2026-03-09,21:25:22.000,68,11149216,5684,0,1773091521,13133.81083517,29415.098097840004,53260.82920464001 2026-03-09,21:25:24.000,68,11149229,6365,0,1773091523,13133.92535243999,29415.232031310006,53260.9200372 2026-03-09,21:25:25.000,68,11149145,6124,0,1773091524,13134.00618815999,33565.12535361,53260.906062960006 2026-03-09,21:25:26.000,68,11149257,6084,0,1773091525,13134.0331334,30798.694285110003,53260.934011440004 2026-03-09,21:25:27.000,68,11149209,6165,0,1773091526,13134.100496499996,28493.241072959994,53261.01785688 2026-03-09,21:25:28.000,68,11149256,5765,0,1773091527,13134.188068529991,34026.43451907,53261.01785688 2026-03-09,21:25:29.000,68,11149133,6045,0,1773091528,13134.248695319991,32182.14948978,53261.01086976 2026-03-09,21:25:30.000,68,11149174,5645,0,1773091529,13134.322794729997,28954.543189289994,53261.03881824 2026-03-09,21:25:31.000,68,11149210,5645,0,1773091530,13134.396894140002,32182.212931949995,53261.073753840006 2026-03-09,21:25:32.000,68,11149190,5565,0,1773091531,13134.470993549992,26649.08997714,53261.0597796 2026-03-09,21:25:33.000,68,11149204,5884,0,1773091532,13134.565301889997,32643.367016549993,53261.11567656001 2026-03-09,21:25:35.000,68,11149181,6284,0,1773091534,13134.666346539998,31260.116236650007,53261.199522 2026-03-09,21:25:36.000,68,11149223,6124,0,1773091535,13134.753918569993,33104.478806369996,53261.23445760001 2026-03-09,21:25:37.000,68,11149242,5645,0,1773091536,13134.814545359994,30337.88560788,53261.220483360004 2026-03-09,21:25:38.000,68,11149248,5684,0,1773091537,13134.841490599989,33104.45060985,53261.27638032 2026-03-09,21:25:39.000,68,11149162,5645,0,1773091538,13134.92232631999,35870.99446443,53261.22747048 2026-03-09,21:25:40.000,68,11149146,5805,0,1773091539,13134.956007869994,28493.389104689995,53261.388174240004 2026-03-09,21:25:41.000,68,11149196,5605,0,1773091540,13134.996425729994,30798.835267710005,53261.388174240004 2026-03-09,21:25:42.000,68,11149238,5884,0,1773091541,13135.07052514,27571.06683723,53261.41612272 2026-03-09,21:25:43.000,68,11149207,6124,0,1773091542,13135.08399775999,28493.226974699995,53261.458045440006 2026-03-09,21:25:44.000,68,11149206,5765,0,1773091543,13135.16483347999,28032.122234010007,53261.54189088 2026-03-09,21:25:46.000,68,11149252,6045,0,1773091545,13135.21198765,31259.55935538,53261.56983936001 2026-03-09,21:25:47.000,68,11149210,5725,0,1773091546,13135.238932889995,28492.86041994,53261.576826480006 2026-03-09,21:25:48.000,68,11149194,5645,0,1773091547,13135.26587812999,28953.873521939997,53261.604774960004 2026-03-09,21:25:49.000,68,11149249,6605,0,1773091548,13135.319768609996,29414.83728003,53261.674646160005 2026-03-09,21:25:50.000,68,11149266,5965,0,1773091549,13135.319768609996,34025.56747608,53261.73054312 2026-03-09,21:25:51.000,68,11149239,6245,0,1773091550,13135.360186469996,29414.569413089994,53261.73753024001 2026-03-09,21:25:52.000,68,11149159,6124,0,1773091551,13135.35345016,29414.463676140003,53261.80740144 2026-03-09,21:25:53.000,68,11149178,5605,0,1773091552,13135.37365909,32641.816207950003,53261.82137568 2026-03-09,21:25:54.000,68,11149232,5605,0,1773091553,13135.400604329996,27569.713404270005,53261.80740144 2026-03-09,21:25:55.000,68,11149272,5525,0,1773091554,13135.37365909,29875.060879469995,53261.91919536 2026-03-09,21:25:57.000,68,11149250,6005,0,1773091556,13135.28608705999,27569.255210820003,53261.95413096001 2026-03-09,21:25:58.000,68,11149238,6045,0,1773091557,13135.26587812999,32641.04785278,53261.91919536 2026-03-09,21:25:59.000,68,11149168,5805,0,1773091558,13135.23219658,33563.067007649996,53261.961118080006 2026-03-09,21:26:00.000,68,11149177,6245,0,1773091559,13135.238932889995,26185.616728769994,53262.04496352 2026-03-09,21:26:01.000,68,11149286,5884,0,1773091560,13135.15136086,32179.661146889994,53262.0379764 2026-03-09,21:26:02.000,68,11149203,6124,0,1773091561,13135.13115193,32640.596708459998,53262.06592488 2026-03-09,21:26:03.000,68,11149189,6165,0,1773091562,13135.14462454999,28029.697333289994,53262.13579608 2026-03-09,21:26:04.000,68,11149185,6284,0,1773091563,13135.13115193,30335.0236611,53262.128808960006 2026-03-09,21:26:05.000,68,11149213,6124,0,1773091564,13135.057052519995,29873.911871279997,53262.12182184001 2026-03-09,21:26:06.000,68,11149174,5845,0,1773091565,13135.077261449995,29873.792036069994,53262.128808960006 2026-03-09,21:26:08.000,68,11149194,5925,0,1773091567,13135.016634659994,35867.75891376,53262.13579608 2026-03-09,21:26:09.000,68,11149223,6124,0,1773091568,13135.00316203999,30334.917924149995,53262.16374456 2026-03-09,21:26:10.000,68,11149166,5645,0,1773091569,13135.00989835,33562.446684209994,53262.17073168001 2026-03-09,21:26:11.000,68,11149234,5725,0,1773091570,13134.98968942,29873.749741289997,53262.1427832 2026-03-09,21:26:12.000,68,11149270,5684,0,1773091571,13135.04357989999,30334.833334590003,53262.16374456 2026-03-09,21:26:13.000,68,11149214,5725,0,1773091572,13135.036843589995,24340.788916470003,53262.128808960006 2026-03-09,21:26:14.000,68,11149228,5645,0,1773091573,13135.036843589995,30334.812187200005,53262.17073168001 2026-03-09,21:26:15.000,68,11149277,6365,0,1773091574,13135.05031621,28490.527157909994,53262.18470592 2026-03-09,21:26:16.000,68,11149276,5805,0,1773091575,13135.077261449995,28029.429466350004,53262.11483472 2026-03-09,21:26:17.000,68,11149287,6284,0,1773091576,13135.09073407,31718.084114490004,53262.23361576 2026-03-09,21:26:19.000,68,11149189,6445,0,1773091578,13135.17156979,31256.97232467,53262.26855136001 2026-03-09,21:26:20.000,68,11149189,6565,0,1773091579,13135.178306099995,28951.554358170004,53262.26156424 2026-03-09,21:26:21.000,68,11149162,5925,0,1773091580,13135.20525133999,28029.380122439994,53262.275538480004 2026-03-09,21:26:22.000,68,11149154,5725,0,1773091581,13135.19177872,29412.609754949997,53262.247590000006 2026-03-09,21:26:23.000,68,11149221,6165,0,1773091582,13135.25240551,26646.06590037,53262.296499840006 2026-03-09,21:26:24.000,68,11149242,5965,0,1773091583,13135.259141819995,31256.82429294,53262.26855136001 2026-03-09,21:26:25.000,68,11149190,6165,0,1773091584,13135.24566919999,28951.42747383,53262.31746120001 2026-03-09,21:26:26.000,68,11149258,5925,0,1773091585,13135.346713849991,30334.572516779997,53262.38034528 2026-03-09,21:26:27.000,68,11149175,6365,0,1773091586,13135.30629598999,27568.0286622,53262.31047408 2026-03-09,21:26:28.000,68,11149288,6084,0,1773091587,13135.32650491999,32178.730661730006,53262.40829376001 2026-03-09,21:26:30.000,68,11149210,5965,0,1773091589,13135.407340639991,32178.561482610006,53262.38034528 2026-03-09,21:26:31.000,68,11149173,6324,0,1773091590,13135.39386802,27567.669156570002,53262.394319520005 2026-03-09,21:26:32.000,68,11149158,5725,0,1773091591,13135.400604329996,33561.671279910006,53262.42925512 2026-03-09,21:26:33.000,68,11149146,5725,0,1773091592,13135.400604329996,28489.744704480006,53262.45021648 2026-03-09,21:26:34.000,68,11149189,6045,0,1773091593,13135.407340639991,26184.298541459997,53262.40829376001 2026-03-09,21:26:35.000,68,11149206,5684,0,1773091594,13135.447758499991,30795.05693403,53262.42925512 2026-03-09,21:26:36.000,68,11149220,5725,0,1773091595,13135.515121600001,28489.526181449997,53262.50611344001 2026-03-09,21:26:37.000,68,11149184,5965,0,1773091596,13135.474703740001,30333.76186683,53262.4921392 2026-03-09,21:26:38.000,68,11149210,5684,0,1773091597,13135.474703740001,30794.789067089994,53262.56899752 2026-03-09,21:26:39.000,68,11149188,5884,0,1773091598,13135.474703740001,31255.788070830007,53262.443229360004 2026-03-09,21:26:41.000,68,11149227,6405,0,1773091600,13135.528594219992,27567.119324429994,53262.47816496 2026-03-09,21:26:42.000,68,11149173,6284,0,1773091601,13135.542066839997,30333.515147280006,53262.63886872 2026-03-09,21:26:43.000,68,11149231,6205,0,1773091602,13135.548803149992,31716.780025440006,53262.582971760006 2026-03-09,21:26:44.000,68,11149200,5725,0,1773091603,13135.542066839997,23417.41632864,53262.513100560005 2026-03-09,21:26:45.000,68,11149246,5725,0,1773091604,13135.569012079992,29411.355009809995,53262.50611344001 2026-03-09,21:26:46.000,68,11149144,5765,0,1773091605,13135.622902559997,26183.847397139994,53262.58995888 2026-03-09,21:26:47.000,68,11149246,5805,0,1773091606,13135.575748390002,33561.142595159996,53262.5270748 2026-03-09,21:26:48.000,68,11149201,6284,0,1773091607,13135.582484699997,26645.07197304,53262.57598464001 2026-03-09,21:26:49.000,68,11149248,5725,0,1773091608,13135.629638869992,31255.823316480004,53262.54803616 2026-03-09,21:26:50.000,68,11149167,6205,0,1773091609,13135.616166250002,29872.657126139995,53262.57598464001 2026-03-09,21:26:52.000,68,11149234,5845,0,1773091611,13135.697001970002,30794.824312740006,53262.582971760006 2026-03-09,21:26:53.000,68,11149158,5965,0,1773091612,13135.710474589992,29872.692371790006,53262.53406192001 2026-03-09,21:26:54.000,68,11149168,5765,0,1773091613,13135.750892449993,31716.977401080003,53262.562010400005 2026-03-09,21:26:55.000,68,11149187,6205,0,1773091614,13135.757628760002,33100.228180980004,53262.49912632 2026-03-09,21:26:56.000,68,11149157,6245,0,1773091615,13135.838464480003,29872.734666570002,53262.62489448001 2026-03-09,21:26:57.000,68,11149222,5765,0,1773091616,13135.872146029993,27106.254254159998,53262.596946 2026-03-09,21:26:58.000,68,11149149,6084,0,1773091617,13135.872146029993,30333.790063349996,53262.562010400005 2026-03-09,21:26:59.000,68,11149218,5805,0,1773091618,13135.939509129988,30794.87365665,53262.61790736 2026-03-09,21:27:00.000,68,11149216,5725,0,1773091619,13136.006872229998,28950.567479970006,53262.68777856 2026-03-09,21:27:01.000,68,11149163,6165,0,1773091620,13136.067499019999,32178.117387420003,53262.680791440005 2026-03-09,21:27:03.000,68,11149211,6565,0,1773091622,13136.16180735999,30333.811210739994,53262.71572704 2026-03-09,21:27:04.000,68,11149154,5845,0,1773091623,13136.22243414999,31256.006593860002,53262.74367552001 2026-03-09,21:27:05.000,68,11149171,6284,0,1773091624,13136.22243414999,28489.49798493,53262.65983008 2026-03-09,21:27:06.000,68,11149225,6245,0,1773091625,13136.28979725,28950.581578230005,53262.72271416001 2026-03-09,21:27:07.000,68,11149203,6284,0,1773091626,13136.31000618,30333.832358130006,53262.67380432001 2026-03-09,21:27:08.000,68,11149210,5805,0,1773091627,13136.36389665999,27567.309650940006,53262.71572704 2026-03-09,21:27:09.000,68,11149282,5925,0,1773091628,13136.3908419,24800.82923853,53262.72271416001 2026-03-09,21:27:10.000,68,11149260,5845,0,1773091629,13136.417787139995,28950.504037799998,53262.74367552001 2026-03-09,21:27:11.000,68,11149235,6084,0,1773091630,13136.417787139995,33100.171787939995,53262.77162400001 2026-03-09,21:27:12.000,68,11149179,6124,0,1773091631,13136.44473237999,31255.900856909997,53262.77162400001 2026-03-09,21:27:14.000,68,11149245,6245,0,1773091633,13136.599667509996,28950.433546500004,53262.799572480006 2026-03-09,21:27:15.000,68,11149175,6124,0,1773091634,13136.633349060001,30794.767919699996,53262.750662640006 2026-03-09,21:27:16.000,68,11149198,6005,0,1773091635,13136.693975850001,28028.3368512,53262.799572480006 2026-03-09,21:27:17.000,68,11149228,5645,0,1773091636,13136.667030609991,34022.289630629995,53262.86944368001 2026-03-09,21:27:18.000,68,11149183,6005,0,1773091637,13136.673766920001,34483.429616969996,53262.848482320005 2026-03-09,21:27:19.000,68,11149243,6284,0,1773091638,13136.707448469992,27106.197861120003,53262.81354672 2026-03-09,21:27:20.000,68,11149195,6084,0,1773091639,13136.774811570001,26184.08706756,53262.86245656 2026-03-09,21:27:21.000,68,11149169,6124,0,1773091640,13136.768075259992,34022.444711489996,53262.84149520001 2026-03-09,21:27:22.000,68,11149275,6245,0,1773091641,13136.788284189992,24339.907775219996,53262.92534064 2026-03-09,21:27:23.000,68,11149233,6165,0,1773091642,13136.788284189992,27106.367040240002,53262.81354672 2026-03-09,21:27:25.000,68,11149239,6525,0,1773091644,13136.875856220002,27567.436535279994,53262.86944368001 2026-03-09,21:27:26.000,68,11149245,6405,0,1773091645,13136.923010389997,33100.43965488,53262.81354672 2026-03-09,21:27:27.000,68,11149212,5684,0,1773091646,13136.909537769992,27106.53621936,53262.8764308 2026-03-09,21:27:28.000,68,11149235,6445,0,1773091647,13136.754602640001,27106.578514139997,53262.8764308 2026-03-09,21:27:29.000,68,11149225,6365,0,1773091648,13136.687239539991,29411.989431509995,53262.799572480006 2026-03-09,21:27:30.000,68,11149183,6245,0,1773091649,13137.017318730002,31717.294611930003,53262.967263360006 2026-03-09,21:27:31.000,68,11149232,6084,0,1773091650,13137.46191518999,29411.806154129998,53263.04412168 2026-03-09,21:27:32.000,68,11149256,5884,0,1773091651,13137.536014599995,35405.85057225,53263.10700576001 2026-03-09,21:27:33.000,68,11149174,5965,0,1773091652,13137.394552089994,27106.649005440006,53263.07207016 2026-03-09,21:27:34.000,68,11149298,5845,0,1773091653,13137.077945519988,31256.478885570003,53262.93232776 2026-03-09,21:27:36.000,68,11149229,6405,0,1773091655,13136.848910979992,28490.195848799995,53262.85546944 2026-03-09,21:27:37.000,68,11149209,6205,0,1773091656,13137.219408029989,30334.346944620003,53262.91136640001 2026-03-09,21:27:38.000,68,11149213,6245,0,1773091657,13137.637059249995,28489.906834470006,53263.113992880004 2026-03-09,21:27:39.000,68,11149248,5725,0,1773091658,13137.6707408,29873.214007410003,53263.12796712001 2026-03-09,21:27:40.000,68,11149185,6245,0,1773091659,13137.58990508,24801.421365450005,53263.07207016 2026-03-09,21:27:41.000,68,11149277,6365,0,1773091660,13137.280034819989,23418.23402772,53263.00918608001 2026-03-09,21:27:42.000,68,11149234,5765,0,1773091661,13137.205935409998,28490.083062720005,53262.97425048 2026-03-09,21:27:43.000,68,11149214,5725,0,1773091662,13137.212671719994,25262.6106957,53262.98822472001 2026-03-09,21:27:44.000,68,11149270,5884,0,1773091663,13137.40802471,27567.944072640006,53262.96027624001 2026-03-09,21:27:45.000,68,11149223,6124,0,1773091664,13137.71115866,29412.193856280006,53263.10700576001 2026-03-09,21:27:47.000,68,11149173,6445,0,1773091666,13137.778521759996,25723.567404660003,53263.10700576001 2026-03-09,21:27:48.000,68,11149241,6284,0,1773091667,13137.83241224,26645.748689519998,53263.15591560001 2026-03-09,21:27:49.000,68,11149206,5765,0,1773091668,13137.63032294,29412.193856280006,53263.10700576001 2026-03-09,21:27:50.000,68,11149228,5565,0,1773091669,13137.63032294,28029.01356768,53263.134954240006 2026-03-09,21:27:51.000,68,11149263,6245,0,1773091670,13137.717894969996,31717.597724520005,53263.12098 2026-03-09,21:27:52.000,68,11149191,6445,0,1773091671,13137.825675929991,31256.401345139995,53263.20482544001 2026-03-09,21:27:53.000,68,11149212,5525,0,1773091672,13137.960402129997,30334.255305929997,53263.20482544001 2026-03-09,21:27:54.000,68,11149205,6605,0,1773091673,13137.872830100001,30334.262355059996,53263.21181256 2026-03-09,21:27:55.000,68,11149241,6324,0,1773091674,13137.852621170001,28951.004526029996,53263.113992880004 2026-03-09,21:27:56.000,68,11149285,6124,0,1773091675,13137.798730689996,28028.83733943,53263.12796712001 2026-03-09,21:27:58.000,68,11149197,6445,0,1773091677,13137.65053187,30795.34594836,53263.0511088 2026-03-09,21:27:59.000,68,11149233,6445,0,1773091678,13137.62358662999,31717.576577130007,53263.03713456001 2026-03-09,21:28:00.000,68,11149257,6205,0,1773091679,13137.71115866,29873.206958280003,53263.12796712001 2026-03-09,21:28:01.000,68,11149203,6284,0,1773091680,13137.906511649991,27106.670152830004,53263.1908512 2026-03-09,21:28:02.000,68,11149222,5565,0,1773091681,13138.061446779997,28489.857490559996,53263.232773920005 2026-03-09,21:28:03.000,68,11149281,6245,0,1773091682,13138.202909289997,31256.19692037,53263.23976104 2026-03-09,21:28:04.000,68,11149236,5605,0,1773091683,13138.169227739992,29872.967287859996,53263.281683760004 2026-03-09,21:28:05.000,68,11149051,6045,0,1773091684,13138.155755120002,33561.69947643,53263.29565800001 2026-03-09,21:28:06.000,68,11149286,5565,0,1773091685,13137.933456890001,28489.935030990004,53263.21181256 2026-03-09,21:28:07.000,68,11149233,6124,0,1773091686,13137.717894969996,34023.00159276,53263.12796712001 2026-03-09,21:28:09.000,68,11149233,6084,0,1773091688,13137.657268179995,28951.075017330004,53263.12796712001 2026-03-09,21:28:10.000,68,11149213,6324,0,1773091689,13138.061446779997,31256.267411670007,53263.20482544001 2026-03-09,21:28:11.000,68,11149242,5684,0,1773091690,13138.330899179993,31717.294611930003,53263.400464800005 2026-03-09,21:28:12.000,68,11149218,5925,0,1773091691,13138.324162869998,30795.162670980004,53263.45636176 2026-03-09,21:28:13.000,68,11149248,5845,0,1773091692,13137.967138439992,29412.158610629995,53263.3305936 2026-03-09,21:28:14.000,68,11149254,5405,0,1773091693,13137.66400448999,31717.731657990007,53263.21879968 2026-03-09,21:28:15.000,68,11149228,5445,0,1773091694,13137.576432459995,28951.187803409994,53263.10001864 2026-03-09,21:28:16.000,68,11149229,6165,0,1773091695,13137.75157652,27106.818184560005,53263.20482544001 2026-03-09,21:28:17.000,68,11149240,5805,0,1773091696,13138.142282499997,27106.70539848,53263.34456784001 2026-03-09,21:28:18.000,68,11149180,5925,0,1773091697,13138.209645599993,30334.22006028,53263.33758072 2026-03-09,21:28:20.000,68,11149179,6365,0,1773091699,13138.135546190002,33100.78506225,53263.37251632001 2026-03-09,21:28:21.000,68,11149251,6445,0,1773091700,13138.054710470002,29873.178761760006,53263.30963224 2026-03-09,21:28:22.000,68,11149293,6124,0,1773091701,13137.886302719991,27106.846381080002,53263.23976104 2026-03-09,21:28:23.000,68,11149272,5485,0,1773091702,13137.76504913999,31256.64806469,53263.19783832 2026-03-09,21:28:24.000,68,11149253,6084,0,1773091703,13137.657268179995,33561.995539890006,53263.134954240006 2026-03-09,21:28:25.000,68,11149225,6005,0,1773091704,13137.63032294,32178.589679130004,53263.183864080005 2026-03-09,21:28:26.000,68,11149248,5565,0,1773091705,13137.913247960001,34022.71257843,53263.27469664001 2026-03-09,21:28:27.000,68,11149259,6124,0,1773091706,13138.243327149998,27106.38818763,53263.42841328 2026-03-09,21:28:28.000,68,11149256,5884,0,1773091707,13138.384789659998,31255.985446470004,53263.51225872001 2026-03-09,21:28:29.000,68,11149157,6205,0,1773091708,13138.411734899993,28489.4909358,53263.5052716 2026-03-09,21:28:31.000,68,11149201,6324,0,1773091710,13137.893039030001,28950.6450204,53263.351554960005 2026-03-09,21:28:32.000,68,11149246,5725,0,1773091711,13137.71115866,29872.805157869996,53263.24674816001 2026-03-09,21:28:33.000,68,11149255,6205,0,1773091712,13137.77178545,32178.032797859996,53263.27469664001 2026-03-09,21:28:34.000,68,11149199,6205,0,1773091713,13137.845884859991,32177.884766129995,53263.2607224 2026-03-09,21:28:35.000,68,11149226,5565,0,1773091714,13138.061446779997,29872.43155398,53263.41443904001 2026-03-09,21:28:36.000,68,11149266,5605,0,1773091715,13138.196172980002,33560.90292474,53263.46334888001 2026-03-09,21:28:37.000,68,11149159,6245,0,1773091716,13138.202909289997,31716.51920763,53263.5052716 2026-03-09,21:28:38.000,68,11149235,6284,0,1773091717,13138.169227739992,27566.837359230005,53263.519245840005 2026-03-09,21:28:39.000,68,11149284,5925,0,1773091718,13138.169227739992,32177.51116224,53263.54719432 2026-03-09,21:28:40.000,68,11149206,5884,0,1773091719,13138.202909289997,28949.961254790003,53263.55418144 2026-03-09,21:28:42.000,68,11149210,5884,0,1773091721,13138.095128330002,28949.869616099997,53263.47732312 2026-03-09,21:28:43.000,68,11149286,6045,0,1773091722,13138.142282499997,26183.389203690007,53263.54719432 2026-03-09,21:28:44.000,68,11149245,6165,0,1773091723,13138.162491429997,29871.95926227,53263.51225872001 2026-03-09,21:28:45.000,68,11149250,5725,0,1773091724,13138.128809879992,34482.61191789,53263.55418144 2026-03-09,21:28:46.000,68,11149247,6284,0,1773091725,13138.054710470002,30793.93612236,53263.54719432 2026-03-09,21:28:47.000,68,11149234,5765,0,1773091726,13138.054710470002,26644.28247048,53263.568155680005 2026-03-09,21:28:48.000,68,11149216,6045,0,1773091727,13137.953665820001,26644.204930050008,53263.45636176 2026-03-09,21:28:49.000,68,11149253,6445,0,1773091728,13138.182700359997,31715.828392890005,53263.5751428 2026-03-09,21:28:50.000,68,11149247,6324,0,1773091729,13138.283745009998,27566.181790140006,53263.59610416 2026-03-09,21:28:51.000,68,11149121,6405,0,1773091730,13138.270272389993,26182.952157630003,53263.67296248 2026-03-09,21:28:53.000,68,11149252,5925,0,1773091732,13138.297217629988,33098.81835498,53263.75680792001 2026-03-09,21:28:54.000,68,11149268,5925,0,1773091733,13138.263536079998,29871.345987959998,53263.7148852 2026-03-09,21:28:55.000,68,11149223,6365,0,1773091734,13138.074919400002,31715.694459420003,53263.65200112 2026-03-09,21:28:56.000,68,11149229,6165,0,1773091735,13138.061446779997,32176.763954459995,53263.70091096 2026-03-09,21:28:57.000,68,11149180,5965,0,1773091736,13138.034501540002,29871.458774040002,53263.62405264 2026-03-09,21:28:58.000,68,11149201,6005,0,1773091737,13137.994083680001,28488.165699360005,53263.69392384 2026-03-09,21:28:59.000,68,11149211,6084,0,1773091738,13138.014292610002,27104.872624680007,53263.69392384 2026-03-09,21:29:00.000,68,11149231,6205,0,1773091739,13138.101864639997,27104.823280769997,53263.74982080001 2026-03-09,21:29:01.000,68,11149203,6245,0,1773091740,13138.229854529993,28948.988474850004,53263.76379504 2026-03-09,21:29:02.000,68,11149235,6324,0,1773091741,13138.216381910002,31254.216114840005,53263.7148852 2026-03-09,21:29:04.000,68,11149150,6045,0,1773091743,13138.223118219998,28026.701453040005,53263.77078216 2026-03-09,21:29:05.000,68,11149204,5765,0,1773091744,13138.351108109993,31715.09528337,53263.8895632 2026-03-09,21:29:06.000,68,11149223,6324,0,1773091745,13138.452152759994,28026.553421310004,53263.94546016001 2026-03-09,21:29:07.000,68,11149186,5725,0,1773091746,13138.330899179993,29870.704517129998,53263.92449880001 2026-03-09,21:29:08.000,68,11149261,6284,0,1773091747,13138.270272389993,32637.114438239994,53263.86161472 2026-03-09,21:29:09.000,68,11149248,5805,0,1773091748,13138.014292610002,26643.3237888,53263.854627600005 2026-03-09,21:29:10.000,68,11149228,5845,0,1773091749,13137.845884859991,28948.678313130004,53263.77078216 2026-03-09,21:29:11.000,68,11149172,5684,0,1773091750,13137.899775339996,28948.509134010004,53263.76379504 2026-03-09,21:29:12.000,68,11149209,6165,0,1773091751,13138.142282499997,33097.8596733,53263.88257608 2026-03-09,21:29:13.000,68,11149275,6245,0,1773091752,13138.357844419988,25259.643011969994,53264.00135712 2026-03-09,21:29:15.000,68,11149231,6205,0,1773091754,13138.384789659998,34941.855688259995,53264.10616392 2026-03-09,21:29:16.000,68,11149243,6084,0,1773091755,13138.202909289997,25259.635962839995,53263.9594344 2026-03-09,21:29:17.000,68,11149221,6205,0,1773091756,13137.926720579992,33558.93621747001,53263.82667912001 2026-03-09,21:29:18.000,68,11149169,6084,0,1773091757,13137.74484020999,32175.650191919995,53263.74283368 2026-03-09,21:29:19.000,68,11149168,5485,0,1773091758,13137.58990508,28026.074080470004,53263.76379504 2026-03-09,21:29:20.000,68,11149244,5485,0,1773091759,13137.778521759996,29870.18288151,53263.854627600005 2026-03-09,21:29:21.000,68,11149216,5845,0,1773091760,13138.142282499997,26642.52723711,53264.00135712 2026-03-09,21:29:22.000,68,11149222,5805,0,1773091761,13138.330899179993,25259.26235895,53264.0991768 2026-03-09,21:29:23.000,68,11149188,5845,0,1773091762,13138.277008700003,28025.587690500004,53264.04327984001 2026-03-09,21:29:24.000,68,11149192,5725,0,1773091763,13137.940193199996,27103.610830410005,53263.89655032001 2026-03-09,21:29:26.000,68,11149216,5684,0,1773091765,13137.42149732999,21570.94606905,53263.79873064001 2026-03-09,21:29:27.000,68,11149229,6165,0,1773091766,13137.48886043,31714.207092990007,53263.819692 2026-03-09,21:29:28.000,68,11149245,6205,0,1773091767,13137.859357479996,25720.25431356,53264.05026696 2026-03-09,21:29:29.000,68,11149207,6324,0,1773091768,13137.933456890001,27564.426556770006,53264.06424120001 2026-03-09,21:29:30.000,68,11149260,5765,0,1773091769,13137.967138439992,28486.572595980004,53264.14808664 2026-03-09,21:29:31.000,68,11149283,6205,0,1773091770,13137.83241224,27564.581637630006,53264.03629272 2026-03-09,21:29:32.000,68,11149286,5605,0,1773091771,13137.54948722,29869.788130229994,53263.93148592 2026-03-09,21:29:33.000,68,11149260,5565,0,1773091772,13137.52927829,27564.553441109994,53263.9594344 2026-03-09,21:29:34.000,68,11149253,5884,0,1773091773,13137.536014599995,31714.052012130007,53263.93847304 2026-03-09,21:29:35.000,68,11149274,5565,0,1773091774,13137.44170625999,29408.697487800004,53263.92449880001 2026-03-09,21:29:37.000,68,11149280,5805,0,1773091776,13137.165517549998,27564.49704807,53263.854627600005 2026-03-09,21:29:38.000,68,11149272,5525,0,1773091777,13137.071209209993,24798.080077830004,53263.74982080001 2026-03-09,21:29:39.000,68,11149232,5965,0,1773091778,13137.226144339998,30791.70154815,53263.79174352 2026-03-09,21:29:40.000,68,11149300,5765,0,1773091779,13137.515805669995,32174.705608500008,53263.93148592 2026-03-09,21:29:41.000,68,11149196,5684,0,1773091780,13137.859357479996,28025.059005749994,53264.09218968001 2026-03-09,21:29:42.000,68,11149193,6245,0,1773091781,13137.994083680001,30791.34909165,53264.0991768 2026-03-09,21:29:43.000,68,11149199,6124,0,1773091782,13137.818939619996,28486.177844699996,53264.16206088001 2026-03-09,21:29:44.000,68,11149216,5845,0,1773091783,13137.434969949994,27564.17983722,53263.9594344 2026-03-09,21:29:45.000,68,11149191,6324,0,1773091784,13136.976900870002,28947.472911899997,53263.735846560005 2026-03-09,21:29:46.000,68,11149254,5765,0,1773091785,13136.929746699992,25720.000544880008,53263.805717760006 2026-03-09,21:29:48.000,68,11149271,6245,0,1773091787,13137.758312829996,31252.291702350005,53264.03629272 2026-03-09,21:29:49.000,68,11149212,5605,0,1773091788,13137.852621170001,24797.502049169998,53264.15507376 2026-03-09,21:29:50.000,68,11149261,6405,0,1773091789,13137.616850319995,28024.953268800004,53264.00135712 2026-03-09,21:29:51.000,68,11149238,5884,0,1773091790,13137.253089579994,32174.677411979996,53263.93847304 2026-03-09,21:29:52.000,68,11149323,6045,0,1773091791,13136.983637179997,27564.193935479998,53263.81270488 2026-03-09,21:29:53.000,68,11149193,6205,0,1773091792,13136.970164559993,31252.594814940006,53263.76379504 2026-03-09,21:29:54.000,68,11149242,5965,0,1773091793,13137.266562199999,26641.794127589994,53263.88257608 2026-03-09,21:29:55.000,68,11149242,5925,0,1773091794,13137.64379555999,32174.346102869997,53264.00135712 2026-03-09,21:29:56.000,68,11149214,5605,0,1773091795,13137.66400448999,30330.159761400006,53264.04327984001 2026-03-09,21:29:57.000,68,11149275,6205,0,1773091796,13137.56969615,26180.75282907,53264.0293056 2026-03-09,21:29:59.000,68,11149225,6605,0,1773091798,13137.037527660003,28947.360125820007,53263.72885944001 2026-03-09,21:30:00.000,68,11149234,5765,0,1773091799,13137.003846109998,27564.222131999995,53263.819692 2026-03-09,21:30:01.000,68,11149233,6645,0,1773091800,13137.205935409998,29408.330933039993,53263.86860184 2026-03-09,21:30:02.000,68,11149263,6205,0,1773091801,13137.56969615,32635.690513980007,53263.89655032001 2026-03-09,21:30:03.000,68,11149302,5965,0,1773091802,13137.576432459995,27564.116395050005,53263.94546016001 2026-03-09,21:30:04.000,68,11149206,5725,0,1773091803,13137.58316876999,24336.714519329995,53263.93148592 2026-03-09,21:30:05.000,68,11149056,5805,0,1773091804,13137.40802471,31252.693502759998,53263.83366624 2026-03-09,21:30:06.000,68,11149273,6284,0,1773091805,13137.300243749989,28025.411462250006,53263.77776928001 2026-03-09,21:30:07.000,68,11149207,6124,0,1773091806,13137.333925299994,29869.640098500007,53263.84764048001 2026-03-09,21:30:08.000,68,11149279,6084,0,1773091807,13137.374343159994,28025.418511380005,53263.79873064001 2026-03-09,21:30:10.000,68,11149274,5884,0,1773091809,13137.40128839999,29869.745835449998,53263.735846560005 2026-03-09,21:30:11.000,68,11149288,5845,0,1773091810,13137.657268179995,31252.940222310004,53263.87558896001 2026-03-09,21:30:12.000,68,11149254,5805,0,1773091811,13137.74484020999,27103.399356509995,53263.86161472 2026-03-09,21:30:13.000,68,11149325,6165,0,1773091812,13137.76504913999,34019.38538907,53263.84764048001 2026-03-09,21:30:14.000,68,11149320,5684,0,1773091813,13137.785258069991,29869.837474140004,53263.903537440005 2026-03-09,21:30:15.000,68,11149313,6205,0,1773091814,13137.738103899996,23876.124365130003,53263.84065336 2026-03-09,21:30:16.000,68,11149308,5645,0,1773091815,13137.616850319995,30331.069099169996,53263.72187232 2026-03-09,21:30:17.000,68,11149220,5845,0,1773091816,13137.66400448999,34480.609964970005,53263.735846560005 2026-03-09,21:30:18.000,68,11149269,6284,0,1773091817,13137.71115866,29870.02075152,53263.784756400004 2026-03-09,21:30:19.000,68,11149248,5845,0,1773091818,13137.839148549996,24798.340895639994,53263.819692 2026-03-09,21:30:21.000,68,11149212,5325,0,1773091820,13138.074919400002,27103.540339109997,53263.86161472 2026-03-09,21:30:22.000,68,11149322,5725,0,1773091821,13138.108600949992,29869.971407610006,53263.93847304 2026-03-09,21:30:23.000,68,11149282,5765,0,1773091822,13137.933456890001,28025.855557439994,53263.854627600005 2026-03-09,21:30:24.000,68,11149269,6324,0,1773091823,13137.805466999991,24798.566467800003,53263.854627600005 2026-03-09,21:30:25.000,68,11149219,6324,0,1773091824,13137.72463127999,28487.058985950003,53263.84764048001 2026-03-09,21:30:26.000,68,11149265,6445,0,1773091825,13137.596641389995,28948.008645780006,53263.79174352 2026-03-09,21:30:27.000,68,11149222,5805,0,1773091826,13137.778521759996,31714.326928199996,53263.84065336 2026-03-09,21:30:28.000,68,11149265,6324,0,1773091827,13138.054710470002,20648.8141281,53263.98039576 2026-03-09,21:30:29.000,68,11149249,6245,0,1773091828,13138.101864639997,27564.736718490007,53264.00135712 2026-03-09,21:30:30.000,68,11149247,6124,0,1773091829,13138.162491429997,27564.764915010004,53263.9594344 2026-03-09,21:30:32.000,68,11149239,6165,0,1773091831,13137.75157652,30331.273523940006,53263.819692 2026-03-09,21:30:33.000,68,11149265,6045,0,1773091832,13137.62358662999,28025.982441779997,53263.79873064001 2026-03-09,21:30:34.000,68,11149241,6084,0,1773091833,13137.54275090999,26181.767903789994,53263.76379504 2026-03-09,21:30:35.000,68,11149292,5565,0,1773091834,13137.556223529995,32636.613950009996,53263.77776928001 2026-03-09,21:30:36.000,68,11149222,5605,0,1773091835,13137.77178545,23876.342888159998,53263.79873064001 2026-03-09,21:30:37.000,68,11149284,5805,0,1773091836,13137.893039030001,33097.605904619995,53263.903537440005 2026-03-09,21:30:38.000,68,11149272,5445,0,1773091837,13137.973874750001,28948.015694910006,53263.91751168001 2026-03-09,21:30:39.000,68,11149265,6084,0,1773091838,13137.906511649991,28948.149628379993,53263.93847304 2026-03-09,21:30:40.000,68,11149327,6005,0,1773091839,13137.81220331,31714.59479514,53263.96642152001 2026-03-09,21:30:41.000,68,11149407,6124,0,1773091840,13137.69094973,29870.471895840004,53263.854627600005 2026-03-09,21:30:43.000,68,11149222,5805,0,1773091842,13137.46191518999,33098.078196329996,53263.77078216 2026-03-09,21:30:44.000,68,11149272,5845,0,1773091843,13137.34066160999,31714.996595549994,53263.70789808001 2026-03-09,21:30:45.000,68,11149248,5725,0,1773091844,13137.32045267999,25721.177749590002,53263.69392384 2026-03-09,21:30:46.000,68,11149292,5805,0,1773091845,13137.347397919999,27104.44967688,53263.70789808001 2026-03-09,21:30:47.000,68,11149198,5605,0,1773091846,13137.354134229994,28487.707505910003,53263.735846560005 2026-03-09,21:30:48.000,68,11149253,6324,0,1773091847,13137.374343159994,33098.310817620004,53263.65898824001 2026-03-09,21:30:49.000,68,11149292,5725,0,1773091848,13137.46191518999,28487.700456780003,53263.66597536 2026-03-09,21:30:50.000,68,11149241,6284,0,1773091849,13137.495596739995,29409.790102950006,53263.67994960001 2026-03-09,21:30:51.000,68,11149246,5684,0,1773091850,13137.56295983999,27104.548364700007,53263.74283368 2026-03-09,21:30:52.000,68,11149255,6245,0,1773091851,13137.6707408,29870.915991030008,53263.79174352 2026-03-09,21:30:54.000,68,11149279,6045,0,1773091853,13137.71115866,30793.13252154,53263.819692 2026-03-09,21:30:55.000,68,11149276,5965,0,1773091854,13137.778521759996,32176.474940130007,53263.81270488 2026-03-09,21:30:56.000,68,11149310,5845,0,1773091855,13137.75157652,32176.39035057,53263.77776928001 2026-03-09,21:30:57.000,68,11149311,6124,0,1773091856,13137.77178545,25721.572500869996,53263.805717760006 2026-03-09,21:30:58.000,68,11149251,6124,0,1773091857,13137.76504913999,28487.91193068,53263.784756400004 2026-03-09,21:30:59.000,68,11149273,6245,0,1773091858,13137.71115866,29410.114362930006,53263.74982080001 2026-03-09,21:31:00.000,68,11149331,6205,0,1773091859,13137.697686039995,28949.101260929994,53263.7148852 2026-03-09,21:31:01.000,68,11149311,6124,0,1773091860,13137.657268179995,33098.7055689,53263.645014 2026-03-09,21:31:02.000,68,11149284,5565,0,1773091861,13137.56969615,34481.92110315,53263.58911704001 2026-03-09,21:31:03.000,68,11149271,6124,0,1773091862,13137.56295983999,33559.78211307,53263.645014 2026-03-09,21:31:05.000,68,11149217,6324,0,1773091864,13137.596641389995,28026.948172589997,53263.55418144 2026-03-09,21:31:06.000,68,11149194,5645,0,1773091865,13137.54275090999,28949.129457450006,53263.617065520004 2026-03-09,21:31:07.000,68,11149275,6284,0,1773091866,13137.56295983999,25260.55234974,53263.58212992001 2026-03-09,21:31:08.000,68,11149286,5645,0,1773091867,13137.56295983999,30793.365142830007,53263.52623296 2026-03-09,21:31:09.000,68,11149260,5845,0,1773091868,13137.616850319995,28026.948172589997,53263.56116856001 2026-03-09,21:31:10.000,68,11149291,6084,0,1773091869,13137.637059249995,31715.511182040005,53263.63103976001 2026-03-09,21:31:11.000,68,11149243,6205,0,1773091870,13137.70442234999,27565.977365369996,53263.58911704001 2026-03-09,21:31:12.000,68,11149251,6124,0,1773091871,13137.70442234999,27565.93507059,53263.63103976001 2026-03-09,21:31:13.000,68,11149262,5725,0,1773091872,13137.70442234999,26643.859522679995,53263.61007840001 2026-03-09,21:31:14.000,68,11149269,6045,0,1773091873,13137.717894969996,31254.554473080003,53263.645014 2026-03-09,21:31:16.000,68,11149243,6485,0,1773091875,13137.71115866,31254.681357420006,53263.65898824001 2026-03-09,21:31:17.000,68,11149242,5925,0,1773091876,13137.72463127999,32176.848544020002,53263.62405264 2026-03-09,21:31:18.000,68,11149230,6005,0,1773091877,13137.66400448999,29410.50206508,53263.63103976001 2026-03-09,21:31:19.000,68,11149173,6045,0,1773091878,13137.63032294,25722.0024978,53263.617065520004 2026-03-09,21:31:20.000,68,11149280,5485,0,1773091879,13137.576432459995,30332.7679395,53263.638026880006 2026-03-09,21:31:21.000,68,11149211,6124,0,1773091880,13137.536014599995,28488.53225412,53263.59610416 2026-03-09,21:31:22.000,68,11149243,6284,0,1773091881,13137.50906936,34021.41553851,53263.60309128 2026-03-09,21:31:23.000,68,11149300,5565,0,1773091882,13137.52254197999,32177.158705740003,53263.568155680005 2026-03-09,21:31:24.000,68,11149256,5565,0,1773091883,13137.48886043,30794.041859310004,53263.5052716 2026-03-09,21:31:25.000,68,11149237,6205,0,1773091884,13137.475387809995,27566.55539403,53263.49129736001 2026-03-09,21:31:27.000,68,11149277,6045,0,1773091886,13137.48212411999,34943.75895336,53263.5052716 2026-03-09,21:31:28.000,68,11149286,5765,0,1773091887,13137.475387809995,30794.182841910006,53263.51225872001 2026-03-09,21:31:29.000,68,11149246,5965,0,1773091888,13137.50233304999,28488.84241584,53263.56116856001 2026-03-09,21:31:30.000,68,11149288,5925,0,1773091889,13137.54275090999,33560.6350578,53263.56116856001 2026-03-09,21:31:31.000,68,11149280,5805,0,1773091890,13137.60337769999,30794.161694520008,53263.53322008 2026-03-09,21:31:32.000,68,11149279,6365,0,1773091891,13137.64379555999,31255.24528782,53263.56116856001 2026-03-09,21:31:33.000,68,11149320,6084,0,1773091892,13137.68421341999,29411.002553309998,53263.5751428 2026-03-09,21:31:34.000,68,11149268,6005,0,1773091893,13137.73136759,24800.314652040004,53263.61007840001 2026-03-09,21:31:35.000,68,11149312,5925,0,1773091894,13137.778521759996,27105.633930719996,53263.645014 2026-03-09,21:31:36.000,68,11149272,5925,0,1773091895,13137.778521759996,28027.758822539996,53263.66597536 2026-03-09,21:31:38.000,68,11149264,5925,0,1773091897,13137.879566409996,34482.858637440004,53263.61007840001 2026-03-09,21:31:39.000,68,11149233,6365,0,1773091898,13137.859357479996,31716.455765460007,53263.58911704001 2026-03-09,21:31:40.000,68,11149351,6405,0,1773091899,13137.886302719991,27566.851457490004,53263.70789808001 2026-03-09,21:31:41.000,68,11149256,5965,0,1773091900,13137.845884859991,28489.053889739997,53263.62405264 2026-03-09,21:31:42.000,68,11149322,6005,0,1773091901,13137.79199438,29872.241227470004,53263.54020720001 2026-03-09,21:31:43.000,68,11149226,5925,0,1773091902,13137.785258069991,30794.352021030005,53263.62405264 2026-03-09,21:31:44.000,68,11149177,6525,0,1773091903,13137.785258069991,29411.214027209993,53263.66597536 2026-03-09,21:31:45.000,68,11149215,6324,0,1773091904,13137.778521759996,28027.942099919994,53263.59610416 2026-03-09,21:31:46.000,68,11149253,6485,0,1773091905,13137.778521759996,24339.37204134,53263.67296248 2026-03-09,21:31:47.000,68,11149264,6045,0,1773091906,13137.77178545,31255.470859980007,53263.617065520004 2026-03-09,21:31:49.000,68,11149234,6165,0,1773091908,13137.852621170001,29411.101241130003,53263.638026880006 2026-03-09,21:31:50.000,68,11149275,6245,0,1773091909,13137.879566409996,32638.580657280007,53263.65200112 2026-03-09,21:31:51.000,68,11149242,5565,0,1773091910,13137.919984269996,28950.00354957,53263.65200112 2026-03-09,21:31:52.000,68,11149214,5725,0,1773091911,13137.899775339996,31255.280533469995,53263.67296248 2026-03-09,21:31:53.000,68,11149217,6205,0,1773091912,13137.960402129997,30794.25333321,53263.76379504 2026-03-09,21:31:54.000,68,11149267,6005,0,1773091913,13137.940193199996,30794.302677119995,53263.72885944001 2026-03-09,21:31:55.000,68,11149288,5565,0,1773091914,13137.919984269996,26183.530186289994,53263.76379504 2026-03-09,21:31:56.000,68,11149278,5845,0,1773091915,13137.919984269996,31255.301680859993,53263.784756400004 2026-03-09,21:31:57.000,68,11149343,6084,0,1773091916,13137.987347369992,30794.24628408,53263.79873064001 2026-03-09,21:31:58.000,68,11149271,6045,0,1773091917,13137.960402129997,27105.683274630006,53263.74982080001 2026-03-09,21:32:00.000,68,11149222,5845,0,1773091919,13137.717894969996,31716.5121585,53263.7148852 2026-03-09,21:32:01.000,68,11149312,5684,0,1773091920,13137.52254197999,24800.455634640006,53263.67296248 2026-03-09,21:32:02.000,68,11149282,5605,0,1773091921,13137.34066160999,30333.303673379996,53263.62405264 2026-03-09,21:32:03.000,68,11149255,6124,0,1773091922,13137.58316876999,31255.294631729994,53263.69392384 2026-03-09,21:32:04.000,68,11149243,6165,0,1773091923,13138.155755120002,28488.673236720002,53263.86161472 2026-03-09,21:32:05.000,68,11149292,5684,0,1773091924,13138.229854529993,25722.15052953,53263.92449880001 2026-03-09,21:32:06.000,68,11149246,5845,0,1773091925,13138.128809879992,28027.667183850004,53263.854627600005 2026-03-09,21:32:07.000,68,11149259,6245,0,1773091926,13137.758312829996,31716.321831990004,53263.784756400004 2026-03-09,21:32:08.000,68,11149293,5965,0,1773091927,13137.44170625999,34944.01272204,53263.77776928001 2026-03-09,21:32:09.000,68,11149236,5765,0,1773091928,13137.40802471,32638.622952060003,53263.735846560005 2026-03-09,21:32:11.000,68,11149310,5965,0,1773091930,13137.818939619996,30794.112350609998,53263.805717760006 2026-03-09,21:32:12.000,68,11149282,5925,0,1773091931,13137.940193199996,28027.582594289997,53263.86860184 2026-03-09,21:32:13.000,68,11149286,5684,0,1773091932,13137.994083680001,28027.667183850004,53263.91751168001 2026-03-09,21:32:14.000,68,11149306,5925,0,1773091933,13137.933456890001,30793.978417139995,53263.86860184 2026-03-09,21:32:15.000,68,11149293,6165,0,1773091934,13137.899775339996,26183.30461413,53263.87558896001 2026-03-09,21:32:16.000,68,11149300,5565,0,1773091935,13137.859357479996,30332.965315139998,53263.91052456 2026-03-09,21:32:17.000,68,11149376,5645,0,1773091936,13137.717894969996,29410.861570709996,53263.76379504 2026-03-09,21:32:18.000,68,11149267,6124,0,1773091937,13137.48212411999,28027.70947863,53263.70091096 2026-03-09,21:32:19.000,68,11149210,5365,0,1773091938,13137.280034819989,31716.321831990004,53263.52623296 2026-03-09,21:32:20.000,68,11149288,5645,0,1773091939,13137.40128839999,27566.527197510004,53263.60309128 2026-03-09,21:32:22.000,68,11149304,5884,0,1773091941,13138.122073569997,25721.83331868,53263.89655032001 2026-03-09,21:32:23.000,68,11149266,5765,0,1773091942,13138.351108109993,31715.673312030005,53264.0293056 2026-03-09,21:32:24.000,68,11149282,5645,0,1773091943,13138.391525969993,32176.799200110006,53264.13411240001 2026-03-09,21:32:25.000,68,11149276,5805,0,1773091944,13138.209645599993,31254.723652200002,53264.0991768 2026-03-09,21:32:26.000,68,11149259,6565,0,1773091945,13137.758312829996,29871.64910055,53263.94546016001 2026-03-09,21:32:27.000,68,11149284,6084,0,1773091946,13137.616850319995,29410.67829333,53263.86860184 2026-03-09,21:32:28.000,68,11149333,6245,0,1773091947,13137.56295983999,28027.357022130003,53263.81270488 2026-03-09,21:32:29.000,68,11149254,5845,0,1773091948,13137.616850319995,28949.376177,53263.854627600005 2026-03-09,21:32:30.000,68,11149326,5605,0,1773091949,13138.115337260002,31715.588722469998,53264.05026696 2026-03-09,21:32:31.000,68,11149295,6324,0,1773091950,13138.404998589998,28026.976369109994,53264.21097072001 2026-03-09,21:32:33.000,68,11149264,5765,0,1773091952,13138.027765229992,28488.20799414,53264.0991768 2026-03-09,21:32:34.000,68,11149312,5765,0,1773091953,13137.677477109995,29410.452721170004,53263.89655032001 2026-03-09,21:32:35.000,68,11149366,5725,0,1773091954,13137.61011401,30793.661206289995,53263.83366624 2026-03-09,21:32:36.000,68,11149291,6525,0,1773091955,13137.758312829996,32176.763954459995,53263.92449880001 2026-03-09,21:32:37.000,68,11149270,5884,0,1773091956,13138.169227739992,27104.851477289994,53264.09218968001 2026-03-09,21:32:38.000,68,11149296,5725,0,1773091957,13138.297217629988,31254.483981779995,53264.15507376 2026-03-09,21:32:39.000,68,11149314,5845,0,1773091958,13138.297217629988,30793.484978039996,53264.13411240001 2026-03-09,21:32:40.000,68,11149297,6525,0,1773091959,13138.007556299992,31715.856589410003,53264.12712528 2026-03-09,21:32:41.000,68,11149283,6565,0,1773091960,13137.866093789991,28027.342923870005,53264.03629272 2026-03-09,21:32:42.000,68,11149315,6084,0,1773091961,13137.906511649991,34943.462889899994,53263.98039576 2026-03-09,21:32:44.000,68,11149329,6445,0,1773091963,13138.209645599993,29871.557461860008,53264.0991768 2026-03-09,21:32:45.000,68,11149321,6045,0,1773091964,13138.337635489988,29410.466819430003,53264.17603512 2026-03-09,21:32:46.000,68,11149312,5884,0,1773091965,13138.351108109993,31715.856589410003,53264.2039836 2026-03-09,21:32:47.000,68,11149243,6525,0,1773091966,13138.330899179993,27105.147540749997,53264.25988056001 2026-03-09,21:32:48.000,68,11149320,6084,0,1773091967,13138.351108109993,32176.919035319996,53264.28084192001 2026-03-09,21:32:49.000,68,11149271,6205,0,1773091968,13138.135546190002,28488.461762820007,53264.18302224001 2026-03-09,21:32:50.000,68,11149295,6205,0,1773091969,13138.108600949992,30793.830385409994,53264.29481616 2026-03-09,21:32:51.000,68,11149333,6245,0,1773091970,13138.115337260002,28949.559454379996,53264.24590632 2026-03-09,21:32:52.000,68,11149168,5925,0,1773091971,13138.149018809992,32638.073119919994,53264.23193208001 2026-03-09,21:32:53.000,68,11149222,5925,0,1773091972,13138.223118219998,30332.655153419997,53264.25289344001 2026-03-09,21:32:55.000,68,11149257,6324,0,1773091974,13138.297217629988,31254.716603070003,53264.357700240005 2026-03-09,21:32:56.000,68,11149279,6405,0,1773091975,13138.303953939998,31254.709553940003,53264.357700240005 2026-03-09,21:32:57.000,68,11149262,5925,0,1773091976,13138.270272389993,29410.452721170004,53264.36468736 2026-03-09,21:32:58.000,68,11149258,5965,0,1773091977,13138.283745009998,29410.438622910006,53264.36468736 2026-03-09,21:32:59.000,68,11149244,5925,0,1773091978,13138.270272389993,27105.070000320004,53264.37866160001 2026-03-09,21:33:00.000,68,11149300,5565,0,1773091979,13138.250063459993,31254.695455680005,53264.343726 2026-03-09,21:33:01.000,68,11149250,6124,0,1773091980,13138.263536079998,31715.821343760006,53264.37167448 2026-03-09,21:33:02.000,68,11149262,6045,0,1773091981,13138.196172980002,25260.86251146,53264.38564872 2026-03-09,21:33:03.000,68,11149257,6084,0,1773091982,13138.135546190002,33099.19195887,53264.357700240005 2026-03-09,21:33:04.000,68,11149278,5805,0,1773091983,13138.081655709997,28488.35602587,53264.37167448 2026-03-09,21:33:06.000,68,11149285,6205,0,1773091985,13138.081655709997,31715.990522880005,53264.37866160001 2026-03-09,21:33:07.000,68,11149282,5925,0,1773091986,13138.122073569997,34482.513230070006,53264.33673888 2026-03-09,21:33:08.000,68,11149312,5765,0,1773091987,13138.122073569997,28488.68733498,53264.343726 2026-03-09,21:33:09.000,68,11149248,5965,0,1773091988,13138.175964050002,28027.653085590006,53264.357700240005 2026-03-09,21:33:10.000,68,11149243,6245,0,1773091989,13138.202909289997,29871.909918360005,53264.39263584 2026-03-09,21:33:11.000,68,11149285,6324,0,1773091990,13138.209645599993,31255.24528782,53264.357700240005 2026-03-09,21:33:12.000,68,11149280,5925,0,1773091991,13138.256799770003,32638.49606772,53264.406610080005 2026-03-09,21:33:13.000,68,11149215,6205,0,1773091992,13138.330899179993,28488.84946497,53264.406610080005 2026-03-09,21:33:14.000,68,11149278,5965,0,1773091993,13138.351108109993,31255.280533469995,53264.44853280001 2026-03-09,21:33:15.000,68,11149233,6284,0,1773091994,13138.398262279989,28949.99650044,53264.44154568 2026-03-09,21:33:17.000,68,11149281,6445,0,1773091996,13138.58014264999,29411.185830689996,53264.51840400001 2026-03-09,21:33:18.000,68,11149308,5925,0,1773091997,13138.654242059994,29411.199928949995,53264.4834684 2026-03-09,21:33:19.000,68,11149266,5884,0,1773091998,13138.72834147,28489.03274235,53264.50442976 2026-03-09,21:33:20.000,68,11149288,5765,0,1773091999,13138.775495639995,29411.221076340007,53264.4834684 2026-03-09,21:33:21.000,68,11149237,6365,0,1773092000,13138.82938612,32638.749836400006,53264.51141688 2026-03-09,21:33:22.000,68,11149240,5725,0,1773092001,13138.90348552999,27105.880650270003,53264.53237824 2026-03-09,21:33:23.000,68,11149257,6245,0,1773092002,13138.957376009996,31716.646091970004,53264.49744264001 2026-03-09,21:33:24.000,68,11149246,5805,0,1773092003,13139.01126649,33099.82638057,53264.54635248001 2026-03-09,21:33:25.000,68,11149276,5925,0,1773092004,13139.125783759991,28950.14453217,53264.53936536 2026-03-09,21:33:26.000,68,11149252,6005,0,1773092005,13139.179674239997,31255.513154760003,53264.53936536 2026-03-09,21:33:28.000,68,11149247,6284,0,1773092007,13139.267246269992,26644.733614800003,53264.59526232001 2026-03-09,21:33:29.000,68,11149304,5605,0,1773092008,13139.294191510002,32638.67229597,53264.56032672 2026-03-09,21:33:30.000,68,11149287,6124,0,1773092009,13139.321136749997,33099.79818405,53264.61622368001 2026-03-09,21:33:31.000,68,11149206,6084,0,1773092010,13139.408708779993,31255.470859980007,53264.54635248001 2026-03-09,21:33:32.000,68,11149230,5965,0,1773092011,13139.415445090002,27566.823260970006,53264.66513352001 2026-03-09,21:33:33.000,68,11149304,6124,0,1773092012,13139.449126639993,26644.649025239996,53264.7280176 2026-03-09,21:33:34.000,68,11149272,5845,0,1773092013,13139.516489739988,32638.559509889994,53264.67910776 2026-03-09,21:33:35.000,68,11149297,6525,0,1773092014,13139.529962359993,30794.281529729997,53264.741991840005 2026-03-09,21:33:36.000,68,11149322,6365,0,1773092015,13139.550171289993,29872.086146610003,53264.68609488001 2026-03-09,21:33:37.000,68,11149300,6124,0,1773092016,13139.590589149993,32177.37017964,53264.88173424001 2026-03-09,21:33:39.000,68,11149254,5845,0,1773092018,13139.604061769998,32638.404429029993,53264.790901680004 2026-03-09,21:33:40.000,68,11149273,6725,0,1773092019,13139.590589149993,28488.69438411,53264.83282440001 2026-03-09,21:33:41.000,68,11149213,6885,0,1773092020,13139.617534389989,28488.722580629998,53264.84679864 2026-03-09,21:33:42.000,68,11149222,5725,0,1773092021,13139.604061769998,28027.5614469,53264.76994032 2026-03-09,21:33:43.000,68,11149277,6365,0,1773092022,13139.624270699998,30332.894823840004,53264.7978888 2026-03-09,21:33:44.000,68,11149286,5925,0,1773092023,13139.644479629998,29871.81827967,53264.84679864 2026-03-09,21:33:45.000,68,11149457,6165,0,1773092024,13139.604061769998,31716.03281766,53264.83282440001 2026-03-09,21:33:46.000,68,11149227,6645,0,1773092025,13139.624270699998,30332.78203776,53264.83282440001 2026-03-09,21:33:47.000,68,11149212,6005,0,1773092026,13139.671424869994,30332.78203776,53264.83981152 2026-03-09,21:33:48.000,68,11149284,5725,0,1773092027,13139.684897489999,30793.844483670007,53264.86776 2026-03-09,21:33:50.000,68,11149303,6725,0,1773092029,13139.671424869994,32638.073119919994,53264.87474712 2026-03-09,21:33:51.000,68,11149256,5565,0,1773092030,13139.644479629998,27105.246228570002,53264.85378576001 2026-03-09,21:33:52.000,68,11149234,5845,0,1773092031,13139.657952249989,27105.246228570002,53264.909682720005 2026-03-09,21:33:53.000,68,11149283,6525,0,1773092032,13139.664688559998,29410.67829333,53264.90269560001 2026-03-09,21:33:54.000,68,11149258,5884,0,1773092033,13139.664688559998,32177.0318214,53264.958592560004 2026-03-09,21:33:55.000,68,11149267,6405,0,1773092034,13139.705106419999,28488.504057600003,53264.91666984 2026-03-09,21:33:56.000,68,11149208,6405,0,1773092035,13139.772469519994,31715.997572010005,53264.92365696001 2026-03-09,21:33:57.000,68,11149250,6205,0,1773092036,13139.732051659994,25722.15757866,53264.96557968 2026-03-09,21:33:58.000,68,11149224,5765,0,1773092037,13139.792678449994,28949.735682629995,53264.87474712 2026-03-09,21:33:59.000,68,11149270,6365,0,1773092038,13139.77920582999,27566.463755339995,53264.91666984 2026-03-09,21:34:01.000,68,11149208,6365,0,1773092040,13139.893723099995,26644.254273960003,53265.00051528001 2026-03-09,21:34:02.000,68,11149208,5965,0,1773092041,13139.90045940999,36326.68547328,53265.01448952 2026-03-09,21:34:03.000,68,11149344,5645,0,1773092042,13139.974558819995,28949.52420873,53265.04942512001 2026-03-09,21:34:04.000,68,11149191,6405,0,1773092043,13139.954349889995,29410.65009681,53265.07038648001 2026-03-09,21:34:05.000,68,11149253,6284,0,1773092044,13140.0284493,30793.893827580003,53265.06339936 2026-03-09,21:34:06.000,68,11149268,5805,0,1773092045,13140.095812399995,28027.448660819995,53265.077373600005 2026-03-09,21:34:07.000,68,11149274,6084,0,1773092046,13140.055394539995,28027.483906470006,53265.042438 2026-03-09,21:34:08.000,68,11149225,6565,0,1773092047,13140.116021329995,30332.78203776,53265.15423192 2026-03-09,21:34:09.000,68,11149249,6365,0,1773092048,13140.12949395,28949.481913950003,53265.1123092 2026-03-09,21:34:10.000,68,11149175,6485,0,1773092049,13140.12949395,30332.697448199993,53265.17519328 2026-03-09,21:34:12.000,68,11149241,6405,0,1773092051,13140.116021329995,28488.37012413,53265.147244800006 2026-03-09,21:34:13.000,68,11149235,6284,0,1773092052,13140.14296656999,29871.543363599994,53265.17519328 2026-03-09,21:34:14.000,68,11149268,5005,0,1773092053,13140.14296656999,34943.25846513,53265.16820616001 2026-03-09,21:34:15.000,68,11149265,6284,0,1773092054,13140.10928502,33560.028832619995,53265.21711600001 2026-03-09,21:34:16.000,68,11149316,6005,0,1773092055,13140.08907609,28488.299632830007,53265.20314176 2026-03-09,21:34:17.000,68,11149188,6124,0,1773092056,13140.06886716,34482.25241226,53265.2520516 2026-03-09,21:34:18.000,68,11149255,6245,0,1773092057,13140.035185609995,30793.668255419994,53265.20314176 2026-03-09,21:34:19.000,68,11149210,5645,0,1773092058,13140.00150405999,31715.800196369994,53265.23807736001 2026-03-09,21:34:20.000,68,11149246,6005,0,1773092059,13139.98803144,26183.00150154,53265.2520516 2026-03-09,21:34:21.000,68,11149284,5805,0,1773092060,13139.96108619999,28027.173744750005,53265.26602584001 2026-03-09,21:34:23.000,68,11149252,6124,0,1773092062,13139.94761358,30332.563514730005,53265.14025768001 2026-03-09,21:34:24.000,68,11149234,5725,0,1773092063,13139.92740465,27566.146544489995,53265.22410312 2026-03-09,21:34:25.000,68,11149233,6205,0,1773092064,13139.92066833999,27105.077049450003,53265.27301296 2026-03-09,21:34:26.000,68,11149251,6405,0,1773092065,13139.86004154999,32637.910989929995,53265.293974320004 2026-03-09,21:34:27.000,68,11149239,6284,0,1773092066,13139.90045940999,28949.439619170007,53265.21711600001 2026-03-09,21:34:28.000,68,11149253,6365,0,1773092067,13139.90045940999,25721.910859109994,53265.293974320004 2026-03-09,21:34:29.000,68,11149227,6124,0,1773092068,13139.88025047999,31254.76594698,53265.2520516 2026-03-09,21:34:30.000,68,11149253,6525,0,1773092069,13139.833096309994,25721.939055630006,53265.26602584001 2026-03-09,21:34:31.000,68,11149209,6445,0,1773092070,13139.792678449994,27566.231134050002,53265.25903872001 2026-03-09,21:34:32.000,68,11149236,5884,0,1773092071,13139.81962368999,22955.557331040007,53265.3219228 2026-03-09,21:34:34.000,68,11149243,6605,0,1773092073,13139.806151069999,27105.27442509,53265.2520516 2026-03-09,21:34:35.000,68,11149258,5845,0,1773092074,13139.752260589994,28949.573552639995,53265.196154640005 2026-03-09,21:34:36.000,68,11149217,6284,0,1773092075,13139.792678449994,31716.110358089994,53265.21012888 2026-03-09,21:34:37.000,68,11149280,6005,0,1773092076,13139.77920582999,27105.344916390008,53265.30794856001 2026-03-09,21:34:38.000,68,11149228,5845,0,1773092077,13139.765733209999,31255.097256089997,53265.245064480005 2026-03-09,21:34:39.000,68,11149217,6205,0,1773092078,13139.745524279999,27566.55539403,53265.245064480005 2026-03-09,21:34:40.000,68,11149255,5884,0,1773092079,13139.705106419999,29871.95926227,53265.293974320004 2026-03-09,21:34:41.000,68,11149219,6324,0,1773092080,13139.718579039989,29410.917963750006,53265.25903872001 2026-03-09,21:34:42.000,68,11149242,6045,0,1773092081,13139.691633799994,28488.835366710002,53265.2520516 2026-03-09,21:34:43.000,68,11149255,6205,0,1773092082,13139.631007009993,32638.425576420006,53265.314935680006 2026-03-09,21:34:45.000,68,11149254,5845,0,1773092084,13139.657952249989,29872.022704439994,53265.27301296 2026-03-09,21:34:46.000,68,11149282,5805,0,1773092085,13139.698370109989,29410.917963750006,53265.23109024 2026-03-09,21:34:47.000,68,11149226,5965,0,1773092086,13139.691633799994,28027.660134720005,53265.30096144 2026-03-09,21:34:48.000,68,11149235,6405,0,1773092087,13139.684897489999,28488.623892810007,53265.30096144 2026-03-09,21:34:49.000,68,11149288,6005,0,1773092088,13139.657952249989,28949.742731759994,53265.28000008 2026-03-09,21:34:50.000,68,11149313,6165,0,1773092089,13139.718579039989,25261.03873971,53265.26602584001 2026-03-09,21:34:51.000,68,11149216,5684,0,1773092090,13139.664688559998,33099.17081148,53265.27301296 2026-03-09,21:34:52.000,68,11149247,6205,0,1773092091,13139.691633799994,24799.87055685,53265.34288416 2026-03-09,21:34:53.000,68,11149260,5605,0,1773092092,13139.671424869994,30793.682353680008,53265.28698720001 2026-03-09,21:34:54.000,68,11149319,5965,0,1773092093,13139.651215939994,26643.97230876,53265.28698720001 2026-03-09,21:34:56.000,68,11149249,6445,0,1773092095,13139.705106419999,28949.19289962,53265.35685840001 2026-03-09,21:34:57.000,68,11149234,5805,0,1773092096,13139.678161179989,30793.386290220005,53265.30794856001 2026-03-09,21:34:58.000,68,11149283,6124,0,1773092097,13139.75899689999,28487.989471110006,53265.34987128 2026-03-09,21:34:59.000,68,11149233,6165,0,1773092098,13139.732051659994,32176.489038390006,53265.28698720001 2026-03-09,21:35:00.000,68,11149258,5725,0,1773092099,13139.657952249989,30332.182861709996,53265.28000008 2026-03-09,21:35:01.000,68,11149286,5725,0,1773092100,13139.671424869994,34020.71062550999,53265.293974320004 2026-03-09,21:35:02.000,68,11149275,6284,0,1773092101,13139.698370109989,28487.90488155,53265.27301296 2026-03-09,21:35:03.000,68,11149299,6124,0,1773092102,13139.671424869994,29409.931085549993,53265.2520516 2026-03-09,21:35:04.000,68,11149185,6205,0,1773092103,13139.637743319989,29409.973380330004,53265.314935680006 2026-03-09,21:35:05.000,68,11149215,6045,0,1773092104,13139.657952249989,24338.2582788,53265.28698720001 2026-03-09,21:35:07.000,68,11149244,6124,0,1773092106,13139.651215939994,28026.793091729996,53265.245064480005 2026-03-09,21:35:08.000,68,11149263,6165,0,1773092107,13139.604061769998,28026.793091729996,53265.2520516 2026-03-09,21:35:09.000,68,11149205,6245,0,1773092108,13139.610798079993,30793.245307620004,53265.22410312 2026-03-09,21:35:10.000,68,11149265,6245,0,1773092109,13139.563643909998,32637.614926470007,53265.2520516 2026-03-09,21:35:11.000,68,11149269,6284,0,1773092110,13139.617534389989,30793.238258490004,53265.23109024 2026-03-09,21:35:12.000,68,11149209,6565,0,1773092111,13139.637743319989,29410.149608580003,53265.196154640005 2026-03-09,21:35:13.000,68,11149274,5805,0,1773092112,13139.637743319989,28488.010618500004,53265.23807736001 2026-03-09,21:35:14.000,68,11149268,5565,0,1773092113,13139.644479629998,23416.30961523,53265.17519328 2026-03-09,21:35:15.000,68,11149216,5125,0,1773092114,13139.631007009993,28027.011614760006,53265.27301296 2026-03-09,21:35:16.000,68,11149210,5965,0,1773092115,13139.671424869994,25260.580546259996,53265.17519328 2026-03-09,21:35:18.000,68,11149276,5884,0,1773092117,13139.725315349999,29410.262394660007,53265.147244800006 2026-03-09,21:35:19.000,68,11149202,5765,0,1773092118,13139.752260589994,30332.394335610006,53265.18916752001 2026-03-09,21:35:20.000,68,11149270,5684,0,1773092119,13139.765733209999,34482.055036620004,53265.18916752001 2026-03-09,21:35:21.000,68,11149214,5725,0,1773092120,13139.812887379994,28027.011614760006,53265.147244800006 2026-03-09,21:35:22.000,68,11149287,6205,0,1773092121,13139.853305239994,32637.720663419997,53265.18916752001 2026-03-09,21:35:23.000,68,11149311,5485,0,1773092122,13139.94087726999,24799.588591649997,53265.196154640005 2026-03-09,21:35:24.000,68,11149249,6165,0,1773092123,13139.98803144,26182.81822416,53265.17519328 2026-03-09,21:35:25.000,68,11149215,6165,0,1773092124,13140.0284493,23416.429450440002,53265.22410312 2026-03-09,21:35:26.000,68,11149225,6365,0,1773092125,13140.04192191999,29871.247300140007,53265.17519328 2026-03-09,21:35:27.000,68,11149176,5805,0,1773092126,13140.14296656999,30793.315798919997,53265.196154640005 2026-03-09,21:35:29.000,68,11149213,6565,0,1773092128,13140.2305386,28487.933078069997,53265.1821804 2026-03-09,21:35:30.000,68,11149191,6084,0,1773092129,13140.291165390001,28948.974376590006,53265.23807736001 2026-03-09,21:35:31.000,68,11149148,5845,0,1773092130,13140.304638009991,32176.348055790004,53265.28000008 2026-03-09,21:35:32.000,68,11149202,6005,0,1773092131,13140.398946349997,27104.555413830007,53265.23807736001 2026-03-09,21:35:33.000,68,11149219,6205,0,1773092132,13140.405682659992,34020.534397259995,53265.28698720001 2026-03-09,21:35:34.000,68,11149232,4965,0,1773092133,13140.425891589992,31715.1023325,53265.23807736001 2026-03-09,21:35:35.000,68,11149172,6005,0,1773092134,13140.486518379992,29870.66927148,53265.27301296 2026-03-09,21:35:36.000,68,11149260,5965,0,1773092135,13140.493254690002,29409.613874700008,53265.25903872001 2026-03-09,21:35:37.000,68,11149255,6405,0,1773092136,13140.533672550002,32636.973455640007,53265.34987128 2026-03-09,21:35:38.000,68,11149222,5805,0,1773092137,13140.533672550002,31714.77807252,53265.37083264 2026-03-09,21:35:40.000,68,11149225,6645,0,1773092139,13140.553881480002,29409.338958630004,53265.40576824001 2026-03-09,21:35:41.000,68,11149219,6365,0,1773092140,13140.574090410002,28948.163726640007,53265.34288416 2026-03-09,21:35:42.000,68,11149292,5925,0,1773092141,13140.634717200002,29409.282565589994,53265.34987128 2026-03-09,21:35:43.000,68,11149167,6165,0,1773092142,13140.614508270002,29870.281569330007,53265.43371672001 2026-03-09,21:35:44.000,68,11149260,5805,0,1773092143,13140.594299340002,29409.254369069997,53265.40576824001 2026-03-09,21:35:45.000,68,11149300,5884,0,1773092144,13140.654926130002,22954.309635030004,53265.44070384 2026-03-09,21:35:46.000,68,11149323,6405,0,1773092145,13140.654926130002,29409.197976030002,53265.43371672001 2026-03-09,21:35:47.000,68,11149305,6365,0,1773092146,13140.695343990003,28487.066035080003,53265.38480688001 2026-03-09,21:35:48.000,68,11149239,6485,0,1773092147,13140.702080299998,30792.46990332,53265.48961368 2026-03-09,21:35:49.000,68,11149189,6324,0,1773092148,13140.668398749993,27103.9844343,53265.40576824001 2026-03-09,21:35:51.000,68,11149253,6605,0,1773092150,13140.735761849988,21571.185739470006,53265.47563944001 2026-03-09,21:35:52.000,68,11149305,6284,0,1773092151,13140.695343990003,31253.60988966,53265.52454928001 2026-03-09,21:35:53.000,68,11149297,6365,0,1773092152,13140.729025539993,29870.493043230003,53265.43371672001 2026-03-09,21:35:54.000,68,11149196,5845,0,1773092153,13140.742498159998,28948.40339706,53265.57345912001 2026-03-09,21:35:55.000,68,11149285,6525,0,1773092154,13140.742498159998,30331.64712783,53265.52454928001 2026-03-09,21:35:56.000,68,11149208,6084,0,1773092155,13140.789652329993,33098.092294589995,53265.51756216 2026-03-09,21:35:57.000,68,11149254,5884,0,1773092156,13140.836806499989,32176.023795810004,53265.51057504 2026-03-09,21:35:58.000,68,11149278,5925,0,1773092157,13140.803124949998,25721.21299524,53265.44070384 2026-03-09,21:35:59.000,68,11149301,6205,0,1773092158,13140.789652329993,28487.615867219996,53265.461665200004 2026-03-09,21:36:00.000,68,11149245,6284,0,1773092159,13140.789652329993,31254.068083110003,53265.461665200004 2026-03-09,21:36:02.000,68,11149297,6245,0,1773092161,13140.904169599999,28026.623912609997,53265.54551064 2026-03-09,21:36:03.000,68,11149205,5884,0,1773092162,13140.910905909994,27565.589663220002,53265.566472 2026-03-09,21:36:04.000,68,11149204,5805,0,1773092163,13140.958060079989,30793.033833719994,53265.55948488 2026-03-09,21:36:05.000,68,11149259,6245,0,1773092164,13140.924378529999,28026.59571609,53265.54551064 2026-03-09,21:36:06.000,68,11149217,6205,0,1773092165,13140.97826900999,28026.58161783,53265.580446240005 2026-03-09,21:36:07.000,68,11149138,5884,0,1773092166,13140.985005319999,32637.191978670002,53265.53852352 2026-03-09,21:36:08.000,68,11149170,6005,0,1773092167,13140.991741629994,29409.620923830007,53265.52454928001 2026-03-09,21:36:09.000,68,11149160,5805,0,1773092168,13140.964796389999,32176.044943200002,53265.55249776001 2026-03-09,21:36:10.000,68,11149220,5485,0,1773092169,13141.025423179999,25721.100209159995,53265.580446240005 2026-03-09,21:36:11.000,68,11149266,5725,0,1773092170,13141.011950559994,30331.64712783,53265.629356080004 2026-03-09,21:36:13.000,68,11149239,6365,0,1773092172,13140.99847793999,29870.549436269997,53265.65730456 2026-03-09,21:36:14.000,68,11149249,6245,0,1773092173,13141.011950559994,25720.90283352,53265.48961368 2026-03-09,21:36:15.000,68,11149237,6405,0,1773092174,13141.025423179999,27565.11737151,53265.62236896001 2026-03-09,21:36:16.000,68,11149238,5645,0,1773092175,13141.005214249999,28948.262414459998,53265.58743336 2026-03-09,21:36:17.000,68,11149253,6284,0,1773092176,13141.032159489994,28948.23421794,53265.61538184 2026-03-09,21:36:18.000,68,11149235,6045,0,1773092177,13141.04563211,26642.950184910005,53265.580446240005 2026-03-09,21:36:19.000,68,11149221,6324,0,1773092178,13140.971532699994,33558.908020949995,53265.64333032001 2026-03-09,21:36:20.000,68,11149208,5765,0,1773092179,13140.951323769994,29409.36715515,53265.58743336 2026-03-09,21:36:21.000,68,11149244,5485,0,1773092180,13140.937851149989,29870.401404539996,53265.60839472 2026-03-09,21:36:22.000,68,11149302,5645,0,1773092181,13140.937851149989,33558.99261051,53265.580446240005 2026-03-09,21:36:24.000,68,11149204,6084,0,1773092183,13140.890696979994,32175.946255379997,53265.650317440006 2026-03-09,21:36:25.000,68,11149240,5565,0,1773092184,13140.897433289989,29409.578629049996,53265.61538184 2026-03-09,21:36:26.000,68,11149203,6005,0,1773092185,13140.877224359989,28948.55142879,53265.53852352 2026-03-09,21:36:27.000,68,11149217,6205,0,1773092186,13140.917642219989,28487.55947418,53265.53852352 2026-03-09,21:36:28.000,68,11149243,6245,0,1773092187,13140.944587459999,32637.20607693,53265.580446240005 2026-03-09,21:36:29.000,68,11149238,5645,0,1773092188,13140.897433289989,30792.97039155,53265.54551064 2026-03-09,21:36:30.000,68,11149266,5605,0,1773092189,13140.958060079989,28948.70650965,53265.52454928001 2026-03-09,21:36:31.000,68,11149228,5565,0,1773092190,13140.964796389999,27104.48492253,53265.531536400005 2026-03-09,21:36:32.000,68,11149303,6405,0,1773092191,13141.01868686999,28487.756849819998,53265.53852352 2026-03-09,21:36:33.000,68,11149271,5965,0,1773092192,13141.04563211,29870.930089290006,53265.51756216 2026-03-09,21:36:35.000,68,11149244,5925,0,1773092194,13141.16688569,30332.077124760006,53265.4966008 2026-03-09,21:36:36.000,68,11149245,6205,0,1773092195,13141.193830929995,31715.278560749997,53265.43371672001 2026-03-09,21:36:37.000,68,11149153,5405,0,1773092196,13141.22077616999,31254.216114840005,53265.51057504 2026-03-09,21:36:38.000,68,11149275,6205,0,1773092197,13141.24772141,30332.063026500007,53265.60140760001 2026-03-09,21:36:39.000,68,11149267,5565,0,1773092198,13141.254457719995,29409.83944686,53265.53852352 2026-03-09,21:36:40.000,68,11149287,6324,0,1773092199,13141.3083482,31254.075132240003,53265.55249776001 2026-03-09,21:36:41.000,68,11149259,5485,0,1773092200,13141.355502369996,34020.47800422,53265.57345912001 2026-03-09,21:36:42.000,68,11149222,5085,0,1773092201,13141.355502369996,30792.97039155,53265.58743336 2026-03-09,21:36:43.000,68,11149341,6124,0,1773092202,13141.355502369996,34020.31587423,53265.566472 2026-03-09,21:36:44.000,68,11149241,6245,0,1773092203,13141.40265653999,28487.552425050002,53265.51756216 2026-03-09,21:36:46.000,68,11149266,6005,0,1773092205,13141.47001964,34942.377323880006,53265.482626560006 2026-03-09,21:36:47.000,68,11149246,5845,0,1773092206,13141.496964879996,30792.758917650004,53265.52454928001 2026-03-09,21:36:48.000,68,11149290,5765,0,1773092207,13141.496964879996,32636.994603030005,53265.54551064 2026-03-09,21:36:49.000,68,11149261,6284,0,1773092208,13141.517173809996,34942.27158693,53265.58743336 2026-03-09,21:36:50.000,68,11149270,6084,0,1773092209,13141.476755949996,28487.40439332,53265.62236896001 2026-03-09,21:36:51.000,68,11149250,5725,0,1773092210,13141.456547019996,29870.591731049994,53265.57345912001 2026-03-09,21:36:52.000,68,11149249,6365,0,1773092211,13141.44981071,30331.604833050005,53265.60140760001 2026-03-09,21:36:53.000,68,11149224,5805,0,1773092212,13141.40939285,31714.707581220006,53265.4966008 2026-03-09,21:36:54.000,68,11149190,5925,0,1773092213,13141.40265653999,32636.818374780007,53265.60839472 2026-03-09,21:36:55.000,68,11149189,6284,0,1773092214,13141.38918392,34942.053063900006,53265.566472 2026-03-09,21:36:57.000,68,11149253,6284,0,1773092216,13141.34876606,28948.191923160004,53265.65730456 2026-03-09,21:36:58.000,68,11149217,6324,0,1773092217,13141.3083482,23876.526165539995,53265.65730456 2026-03-09,21:36:59.000,68,11149248,6005,0,1773092218,13141.26119402999,25259.614815449997,53265.62236896001 2026-03-09,21:37:00.000,68,11149172,5965,0,1773092219,13141.26793034,28948.100284469998,53265.60839472 2026-03-09,21:37:01.000,68,11149249,6284,0,1773092220,13141.24098509999,25720.656113970006,53265.61538184 2026-03-09,21:37:02.000,68,11149231,6365,0,1773092221,13141.16688569,26181.796100310006,53265.6363432 2026-03-09,21:37:03.000,68,11149222,5884,0,1773092222,13141.18035830999,31253.342022719997,53265.66429168 2026-03-09,21:37:04.000,68,11149249,6405,0,1773092223,13141.11973151999,27564.863602829995,53265.64333032001 2026-03-09,21:37:05.000,68,11149246,5965,0,1773092224,13141.1062589,25720.543327890002,53265.66429168 2026-03-09,21:37:06.000,68,11149228,5965,0,1773092225,13141.092786279994,26642.710514489998,53265.629356080004 2026-03-09,21:37:08.000,68,11149262,6045,0,1773092227,13141.112995209995,31714.319879069997,53265.66429168 2026-03-09,21:37:09.000,68,11149266,5965,0,1773092228,13141.052368419994,30792.18088899,53265.65730456 2026-03-09,21:37:10.000,68,11149198,6084,0,1773092229,13141.072577349994,27564.80016066,53265.72717576 2026-03-09,21:37:11.000,68,11149288,5605,0,1773092230,13141.08604997,24337.363039289994,53265.68525304 2026-03-09,21:37:12.000,68,11149259,6445,0,1773092231,13141.092786279994,30792.32892072,53265.60140760001 2026-03-09,21:37:13.000,68,11149290,5884,0,1773092232,13141.09952258999,29870.119439340007,53265.65730456 2026-03-09,21:37:14.000,68,11149264,5884,0,1773092233,13141.1062589,29409.06404256,53265.68525304 2026-03-09,21:37:15.000,68,11149277,6405,0,1773092234,13141.12646783,30792.244331160007,53265.699227280005 2026-03-09,21:37:16.000,68,11149221,6124,0,1773092235,13141.133204139995,32175.43871802,53265.76909848001 2026-03-09,21:37:17.000,68,11149260,5845,0,1773092236,13141.133204139995,26642.661170580002,53265.74115000001 2026-03-09,21:37:19.000,68,11149297,6445,0,1773092238,13141.153413069995,28948.022744040005,53265.71320152 2026-03-09,21:37:20.000,68,11149248,6005,0,1773092239,13141.133204139995,34480.68045627,53265.7062144 2026-03-09,21:37:21.000,68,11149313,6324,0,1773092240,13141.13994044999,26642.67526884,53265.72717576 2026-03-09,21:37:22.000,68,11149249,5365,0,1773092241,13141.12646783,30792.202036379997,53265.797046960004 2026-03-09,21:37:23.000,68,11149300,5125,0,1773092242,13141.14667676,31714.235289510005,53265.80403408 2026-03-09,21:37:24.000,68,11149322,5925,0,1773092243,13141.18035830999,27564.673276319998,53265.82499544 2026-03-09,21:37:25.000,68,11149278,5125,0,1773092244,13141.16014937999,25720.41644355,53265.87390528 2026-03-09,21:37:26.000,68,11149301,6284,0,1773092245,13141.153413069995,34480.546522799996,53265.7760856 2026-03-09,21:37:27.000,68,11149255,6284,0,1773092246,13141.16014937999,30792.032857259997,53265.88787952001 2026-03-09,21:37:28.000,68,11149246,5845,0,1773092247,13141.16014937999,30792.025808129998,53265.8808924 2026-03-09,21:37:30.000,68,11149308,5965,0,1773092249,13141.16688569,27564.511146329998,53265.85294392 2026-03-09,21:37:31.000,68,11149266,5845,0,1773092250,13141.173621999995,32175.043966740006,53265.85294392 2026-03-09,21:37:32.000,68,11149173,6485,0,1773092251,13141.13994044999,28486.516202939994,53265.8808924 2026-03-09,21:37:33.000,68,11149065,6405,0,1773092252,13141.18035830999,27564.391311119994,53265.89486664 2026-03-09,21:37:34.000,68,11149306,5925,0,1773092253,13141.193830929995,30330.71664267,53265.9507636 2026-03-09,21:37:35.000,68,11149285,6365,0,1773092254,13141.18035830999,26642.167731480004,53265.964737840004 2026-03-09,21:37:36.000,68,11149275,6445,0,1773092255,13141.20730355,34941.14372613,53266.01364768 2026-03-09,21:37:37.000,68,11149197,6405,0,1773092256,13141.16688569,28486.30472904,53265.9507636 2026-03-09,21:37:38.000,68,11149312,5805,0,1773092257,13141.16014937999,27103.03280175,53265.99268632 2026-03-09,21:37:39.000,68,11149291,6124,0,1773092258,13141.14667676,29869.294691129995,53266.01364768 2026-03-09,21:37:41.000,68,11149250,5965,0,1773092260,13141.13994044999,24797.63598264,53266.04159616 2026-03-09,21:37:42.000,68,11149275,6284,0,1773092261,13141.153413069995,26641.758881939997,53266.07653176001 2026-03-09,21:37:43.000,68,11149238,5805,0,1773092262,13141.09952258999,27563.85557724,53266.13941584 2026-03-09,21:37:44.000,68,11149303,6365,0,1773092263,13141.06584104,28946.93717802,53266.06954464 2026-03-09,21:37:45.000,68,11149269,6445,0,1773092264,13141.07931365999,29868.991578539993,53266.11146736 2026-03-09,21:37:46.000,68,11149291,6084,0,1773092265,13141.06584104,27102.652148730005,53266.12544160001 2026-03-09,21:37:47.000,68,11149298,5805,0,1773092266,13141.092786279994,28024.6713036,53266.18832568 2026-03-09,21:37:48.000,68,11149278,5965,0,1773092267,13141.04563211,30329.877796200002,53266.14640296001 2026-03-09,21:37:49.000,68,11149311,6365,0,1773092268,13141.032159489994,30790.89794733,53266.153390080006 2026-03-09,21:37:50.000,68,11149222,6165,0,1773092269,13141.01868686999,31712.931200460007,53266.19531280001 2026-03-09,21:37:52.000,68,11149309,6205,0,1773092271,13140.97826900999,28485.571619520008,53266.19531280001 2026-03-09,21:37:53.000,68,11149255,6485,0,1773092272,13141.01868686999,28946.500131959998,53266.17435144001 2026-03-09,21:37:54.000,68,11149293,6445,0,1773092273,13140.985005319999,28485.381293009996,53266.24422264001 2026-03-09,21:37:55.000,68,11149236,5725,0,1773092274,13140.985005319999,32634.858716639996,53266.34204232001 2026-03-09,21:37:56.000,68,11149233,6565,0,1773092275,13140.944587459999,29407.44979179,53266.2302484 2026-03-09,21:37:57.000,68,11149255,6205,0,1773092276,13140.937851149989,27102.109365719996,53266.21627416 2026-03-09,21:37:58.000,68,11149307,6045,0,1773092277,13140.964796389999,27563.143615110006,53266.27915824 2026-03-09,21:37:59.000,68,11149350,5925,0,1773092278,13140.931114839994,29407.30176006,53266.300119600004 2026-03-09,21:38:00.000,68,11149312,5565,0,1773092279,13140.958060079989,26641.025772420006,53266.36300368001 2026-03-09,21:38:01.000,68,11149318,5525,0,1773092280,13140.931114839994,23413.645044089993,53266.24422264001 2026-03-09,21:38:03.000,68,11149254,5965,0,1773092282,13140.897433289989,27563.05197642,53266.23723552 2026-03-09,21:38:04.000,68,11149269,6485,0,1773092283,13140.890696979994,30790.474999529994,53266.18133856 2026-03-09,21:38:05.000,68,11149333,6324,0,1773092284,13140.897433289989,30790.517294310004,53266.300119600004 2026-03-09,21:38:06.000,68,11149291,6165,0,1773092285,13140.917642219989,27102.109365719996,53266.35601656 2026-03-09,21:38:07.000,68,11149235,6045,0,1773092286,13140.917642219989,29868.385353360005,53266.2302484 2026-03-09,21:38:08.000,68,11149300,5565,0,1773092287,13140.971532699994,29407.435693530002,53266.25819688 2026-03-09,21:38:09.000,68,11149301,6045,0,1773092288,13140.991741629994,26641.110361979998,53266.39793928 2026-03-09,21:38:10.000,68,11149303,6124,0,1773092289,13140.944587459999,32634.901011420006,53266.37697792 2026-03-09,21:38:11.000,68,11149241,6324,0,1773092290,13140.964796389999,29868.61092552,53266.39793928 2026-03-09,21:38:12.000,68,11149333,6365,0,1773092291,13140.931114839994,32634.97855185,53266.39793928 2026-03-09,21:38:14.000,68,11149266,6005,0,1773092293,13140.971532699994,25719.098256240002,53266.38396504 2026-03-09,21:38:15.000,68,11149315,6445,0,1773092294,13140.97826900999,33557.08934541,53266.321080960006 2026-03-09,21:38:16.000,68,11149267,6245,0,1773092295,13140.964796389999,32634.96445359,53266.38396504 2026-03-09,21:38:17.000,68,11149291,6405,0,1773092296,13141.005214249999,24797.128445280003,53266.418900640005 2026-03-09,21:38:18.000,68,11149300,5965,0,1773092297,13140.97826900999,28024.459829700005,53266.37697792 2026-03-09,21:38:19.000,68,11149276,5805,0,1773092298,13140.964796389999,28946.549475869993,53266.32806808 2026-03-09,21:38:20.000,68,11149233,6365,0,1773092299,13140.924378529999,29407.61192178,53266.265183999996 2026-03-09,21:38:21.000,68,11149252,5925,0,1773092300,13140.863751739998,33557.12459106,53266.3350552 2026-03-09,21:38:22.000,68,11149294,5884,0,1773092301,13140.904169599999,24336.087146759994,53266.27915824 2026-03-09,21:38:23.000,68,11149250,5845,0,1773092302,13140.897433289989,29407.63306917,53266.321080960006 2026-03-09,21:38:25.000,68,11149283,6565,0,1773092304,13140.910905909994,30329.786157509996,53266.45383624 2026-03-09,21:38:26.000,68,11149297,6365,0,1773092305,13140.904169599999,28485.522275609997,53266.467810480004 2026-03-09,21:38:27.000,68,11149225,6284,0,1773092306,13140.958060079989,27102.39133092,53266.34902944 2026-03-09,21:38:28.000,68,11149221,6284,0,1773092307,13140.917642219989,30790.806308640007,53266.35601656 2026-03-09,21:38:29.000,68,11149221,6284,0,1773092308,13140.924378529999,29407.61897091,53266.369990800005 2026-03-09,21:38:30.000,68,11149271,6365,0,1773092309,13140.924378529999,26641.342983270006,53266.36300368001 2026-03-09,21:38:31.000,68,11149246,5884,0,1773092310,13140.897433289989,29868.75190812,53266.300119600004 2026-03-09,21:38:32.000,68,11149285,6165,0,1773092311,13140.910905909994,34018.179987840005,53266.35601656 2026-03-09,21:38:33.000,68,11149311,6205,0,1773092312,13140.958060079989,32173.965449850002,53266.300119600004 2026-03-09,21:38:34.000,68,11149291,6205,0,1773092313,13140.924378529999,30790.749915599998,53266.3350552 2026-03-09,21:38:36.000,68,11149319,6365,0,1773092315,13140.924378529999,29407.689462209994,53266.32806808 2026-03-09,21:38:37.000,68,11149237,6485,0,1773092316,13140.924378529999,28946.63406543,53266.29313248001 2026-03-09,21:38:38.000,68,11149310,5884,0,1773092317,13140.951323769994,30329.772059249997,53266.369990800005 2026-03-09,21:38:39.000,68,11149189,6045,0,1773092318,13140.944587459999,30329.828452290007,53266.27217112001 2026-03-09,21:38:40.000,68,11149221,6205,0,1773092319,13140.951323769994,25719.344975789994,53266.30710672 2026-03-09,21:38:41.000,68,11149264,5925,0,1773092320,13140.944587459999,33096.160832969996,53266.369990800005 2026-03-09,21:38:42.000,68,11149305,6565,0,1773092321,13140.944587459999,28485.677356469998,53266.30710672 2026-03-09,21:38:43.000,68,11149218,5645,0,1773092322,13140.964796389999,28946.824391939997,53266.300119600004 2026-03-09,21:38:44.000,68,11149321,6284,0,1773092323,13140.964796389999,31713.00169176,53266.265183999996 2026-03-09,21:38:45.000,68,11149283,6045,0,1773092324,13140.971532699994,32635.2957627,53266.251209760005 2026-03-09,21:38:47.000,68,11149303,6565,0,1773092326,13140.97826900999,28946.79619542,53266.23723552 2026-03-09,21:38:48.000,68,11149307,6165,0,1773092327,13141.03889579999,28946.753900640004,53266.25819688 2026-03-09,21:38:49.000,68,11149243,6324,0,1773092328,13141.052368419994,27563.587710299995,53266.29313248001 2026-03-09,21:38:50.000,68,11149310,5725,0,1773092329,13141.052368419994,32174.106432450004,53266.34902944 2026-03-09,21:38:51.000,68,11149285,6245,0,1773092330,13141.011950559994,32174.106432450004,53266.2302484 2026-03-09,21:38:52.000,68,11149274,5925,0,1773092331,13140.985005319999,27102.482969610006,53266.23723552 2026-03-09,21:38:53.000,68,11149263,6324,0,1773092332,13140.991741629994,30790.89794733,53266.2302484 2026-03-09,21:38:54.000,68,11149221,6565,0,1773092333,13140.951323769994,25719.323828399996,53266.28614536 2026-03-09,21:38:55.000,68,11149234,5165,0,1773092334,13140.931114839994,26180.287586489998,53266.23723552 2026-03-09,21:38:56.000,68,11149240,5884,0,1773092335,13140.897433289989,29868.730760730003,53266.2302484 2026-03-09,21:38:58.000,68,11149228,6045,0,1773092337,13140.883960669998,31251.784164990007,53266.202299920005 2026-03-09,21:38:59.000,68,11149229,6405,0,1773092338,13140.816597569989,29868.58977813,53266.16736432 2026-03-09,21:39:00.000,68,11149244,6084,0,1773092339,13140.843542809998,24797.072052239993,53266.06954464 2026-03-09,21:39:01.000,68,11149232,5165,0,1773092340,13140.742498159998,29868.61092552,53266.097493119996 2026-03-09,21:39:02.000,68,11149260,5845,0,1773092341,13140.722289229998,28485.444735180004,53266.05557040001 2026-03-09,21:39:03.000,68,11149257,6365,0,1773092342,13140.668398749993,34479.05210724,53266.06255752 2026-03-09,21:39:04.000,68,11149291,6165,0,1773092343,13140.681871369998,27102.313790490007,53266.07653176001 2026-03-09,21:39:05.000,68,11149214,5605,0,1773092344,13140.634717200002,30790.72876821,53266.00666056001 2026-03-09,21:39:06.000,68,11149242,6084,0,1773092345,13140.607771959993,30329.694518820004,53266.034609040005 2026-03-09,21:39:07.000,68,11149264,5765,0,1773092346,13140.594299340002,28485.543422999996,53266.06954464 2026-03-09,21:39:09.000,68,11149171,6525,0,1773092348,13140.574090410002,31251.974491500005,53265.92980224001 2026-03-09,21:39:10.000,68,11149293,6284,0,1773092349,13140.574090410002,32174.127579840002,53265.99967344 2026-03-09,21:39:11.000,68,11149252,5884,0,1773092350,13140.601035649997,24797.290575270003,53265.985699200006 2026-03-09,21:39:12.000,68,11149316,5645,0,1773092351,13140.601035649997,34479.46095678001,53265.97172496 2026-03-09,21:39:13.000,68,11149251,6405,0,1773092352,13140.634717200002,29868.9351855,53265.95775072001 2026-03-09,21:39:14.000,68,11149219,6284,0,1773092353,13140.641453509998,26641.57560456,53265.90884088001 2026-03-09,21:39:15.000,68,11149291,6284,0,1773092354,13140.648189819993,32174.275611570003,53265.866918160005 2026-03-09,21:39:16.000,68,11149331,6124,0,1773092355,13140.702080299998,28485.81128994,53265.90185376 2026-03-09,21:39:17.000,68,11149265,5525,0,1773092356,13140.729025539993,31252.221211049997,53265.92980224001 2026-03-09,21:39:18.000,68,11149252,5565,0,1773092357,13140.769443399993,27563.799184200005,53265.8808924 2026-03-09,21:39:20.000,68,11149170,6045,0,1773092359,13140.796388639988,28024.769991420006,53265.89486664 2026-03-09,21:39:21.000,68,11149274,5805,0,1773092360,13140.836806499989,32635.28871357,53265.85294392 2026-03-09,21:39:22.000,68,11149250,5965,0,1773092361,13140.883960669998,28946.866686719994,53265.90884088001 2026-03-09,21:39:23.000,68,11149247,6245,0,1773092362,13140.917642219989,29868.91403811,53265.83896968001 2026-03-09,21:39:24.000,68,11149236,5845,0,1773092363,13140.917642219989,28485.691454729997,53265.83896968001 2026-03-09,21:39:25.000,68,11149239,6405,0,1773092364,13140.904169599999,26641.519211520004,53265.8459568 2026-03-09,21:39:26.000,68,11149236,6005,0,1773092365,13140.958060079989,31252.03793367,53265.8459568 2026-03-09,21:39:27.000,68,11149266,6005,0,1773092366,13140.951323769994,29407.696511340007,53265.76909848001 2026-03-09,21:39:28.000,68,11149177,6685,0,1773092367,13140.910905909994,27563.481973350004,53265.75512424 2026-03-09,21:39:29.000,68,11149238,5805,0,1773092368,13140.991741629994,28024.488026220002,53265.7760856 2026-03-09,21:39:31.000,68,11149297,6365,0,1773092370,13140.99847793999,34018.172938710006,53265.748137120005 2026-03-09,21:39:32.000,68,11149288,5925,0,1773092371,13141.04563211,29407.63306917,53265.71320152 2026-03-09,21:39:33.000,68,11149203,6324,0,1773092372,13141.092786279994,34940.17799532,53265.7760856 2026-03-09,21:39:34.000,68,11149314,5565,0,1773092373,13141.092786279994,24335.917967639994,53265.79005984001 2026-03-09,21:39:35.000,68,11149232,5565,0,1773092374,13141.1062589,27102.186906150004,53265.79005984001 2026-03-09,21:39:36.000,68,11149263,6284,0,1773092375,13141.12646783,30790.538441700002,53265.797046960004 2026-03-09,21:39:37.000,68,11149254,5925,0,1773092376,13141.133204139995,31712.621038740006,53265.76909848001 2026-03-09,21:39:38.000,68,11149268,4765,0,1773092377,13141.14667676,28024.100324069994,53265.83896968001 2026-03-09,21:39:39.000,68,11149333,6245,0,1773092378,13141.14667676,28946.119478940003,53265.8459568 2026-03-09,21:39:40.000,68,11149239,6045,0,1773092379,13141.20730355,30329.306816669996,53265.83896968001 2026-03-09,21:39:42.000,68,11149274,5684,0,1773092381,13141.18035830999,25257.697452089997,53265.72717576 2026-03-09,21:39:43.000,68,11149290,5565,0,1773092382,13141.16688569,31712.3531718,53265.797046960004 2026-03-09,21:39:44.000,68,11149291,5965,0,1773092383,13141.18709462,29407.062089640007,53265.76211136001 2026-03-09,21:39:45.000,68,11149284,5805,0,1773092384,13141.24098509999,28946.020791119998,53265.72717576 2026-03-09,21:39:46.000,68,11149233,6084,0,1773092385,13141.26793034,31251.24138198,53265.80403408 2026-03-09,21:39:47.000,68,11149261,6525,0,1773092386,13141.28140295999,24796.578613139995,53265.7760856 2026-03-09,21:39:48.000,68,11149269,6124,0,1773092387,13141.234248789995,29407.167826589997,53265.76909848001 2026-03-09,21:39:49.000,68,11149211,6365,0,1773092388,13141.28140295999,27101.91903921,53265.7760856 2026-03-09,21:39:50.000,68,11149269,6045,0,1773092389,13141.26119402999,26640.891838950003,53265.76211136001 2026-03-09,21:39:51.000,68,11149268,5725,0,1773092390,13141.32182081999,28946.133577200002,53265.78307272 2026-03-09,21:39:53.000,68,11149246,6005,0,1773092392,13141.36223867999,28024.065078419997,53265.83896968001 2026-03-09,21:39:54.000,68,11149280,5965,0,1773092393,13141.36897499,30790.432704749997,53265.8459568 2026-03-09,21:39:55.000,68,11149329,6284,0,1773092394,13141.36897499,28485.261457800007,53265.89486664 2026-03-09,21:39:56.000,68,11149264,5725,0,1773092395,13141.38244760999,26180.005621289994,53265.818008320006 2026-03-09,21:39:57.000,68,11149318,5965,0,1773092396,13141.40939285,26180.019719550008,53265.81102120001 2026-03-09,21:39:58.000,68,11149283,6405,0,1773092397,13141.40265653999,30790.55253996,53265.81102120001 2026-03-09,21:39:59.000,68,11149273,6365,0,1773092398,13141.375711299996,29868.43469727,53265.78307272 2026-03-09,21:40:00.000,68,11149238,5884,0,1773092399,13141.422865469991,28024.297699710005,53265.76211136001 2026-03-09,21:40:01.000,68,11149240,5725,0,1773092400,13141.422865469991,27563.21410641,53265.78307272 2026-03-09,21:40:02.000,68,11149214,6045,0,1773092401,13141.40939285,25719.055961460006,53265.797046960004 2026-03-09,21:40:04.000,68,11149305,6485,0,1773092403,13141.436338089996,31251.69957543,53265.85993104001 2026-03-09,21:40:05.000,68,11149306,6084,0,1773092404,13141.416129159996,28946.49308283,53265.8808924 2026-03-09,21:40:06.000,68,11149220,6084,0,1773092405,13141.476755949996,33557.145738449995,53265.797046960004 2026-03-09,21:40:07.000,68,11149259,6445,0,1773092406,13141.537382739996,29407.590774390002,53265.89486664 2026-03-09,21:40:08.000,68,11149302,5884,0,1773092407,13141.577800599996,27102.327888750006,53265.85294392 2026-03-09,21:40:09.000,68,11149229,6284,0,1773092408,13141.591273220001,27563.404432919997,53265.87390528 2026-03-09,21:40:10.000,68,11149300,5925,0,1773092409,13141.624954769992,28024.382289269997,53265.87390528 2026-03-09,21:40:11.000,68,11149239,6205,0,1773092410,13141.618218459997,32634.872814899994,53265.94377648 2026-03-09,21:40:12.000,68,11149369,6365,0,1773092411,13141.672108940002,26641.209049800003,53265.90884088001 2026-03-09,21:40:13.000,68,11149271,6284,0,1773092412,13141.678845249997,31251.798263250006,53265.8808924 2026-03-09,21:40:15.000,68,11149284,5884,0,1773092414,13141.725999419992,29868.60387639,53265.9507636 2026-03-09,21:40:16.000,68,11149262,6084,0,1773092415,13141.759680969997,31712.776119600006,53265.93678936001 2026-03-09,21:40:17.000,68,11149302,5884,0,1773092416,13141.827044069993,23413.814223210007,53266.01364768 2026-03-09,21:40:18.000,68,11149265,6445,0,1773092417,13141.800098829997,27102.23625006,53266.00666056001 2026-03-09,21:40:19.000,68,11149309,6284,0,1773092418,13141.840516689997,28024.33999449,53266.05557040001 2026-03-09,21:40:20.000,68,11149284,5805,0,1773092419,13141.860725619998,32173.859712899997,53266.00666056001 2026-03-09,21:40:21.000,68,11149268,5645,0,1773092420,13141.867461929993,25719.020715809995,53266.00666056001 2026-03-09,21:40:22.000,68,11149259,6284,0,1773092421,13141.847252999993,28024.297699710005,53266.10448024001 2026-03-09,21:40:23.000,68,11149221,6245,0,1773092422,13141.874198240002,28485.367194749997,53265.94377648 2026-03-09,21:40:24.000,68,11149276,5684,0,1773092423,13141.941561339998,33095.93526081,53266.04159616 2026-03-09,21:40:26.000,68,11149264,5925,0,1773092425,13141.981979199998,28024.375240139998,53266.06255752 2026-03-09,21:40:27.000,68,11149208,5965,0,1773092426,13142.002188129998,29407.541430480007,53266.090506 2026-03-09,21:40:28.000,68,11149262,5925,0,1773092427,13142.029133369993,30329.680420560006,53266.06954464 2026-03-09,21:40:29.000,68,11149305,6405,0,1773092428,13142.056078609989,31251.791214120007,53266.132428720004 2026-03-09,21:40:30.000,68,11149228,5845,0,1773092429,13142.042605989998,33095.97050646,53266.090506 2026-03-09,21:40:31.000,68,11149221,6324,0,1773092430,13142.096496469989,34479.24243375,53266.21627416 2026-03-09,21:40:32.000,68,11149298,5884,0,1773092431,13142.089760159994,26180.27348823,53266.18832568 2026-03-09,21:40:33.000,68,11149320,5525,0,1773092432,13142.089760159994,26641.335934140006,53266.1603772 2026-03-09,21:40:34.000,68,11149240,5805,0,1773092433,13142.116705399989,28485.564570389994,53266.1603772 2026-03-09,21:40:35.000,68,11149223,6324,0,1773092434,13142.109969089994,31251.896951069997,53266.1603772 2026-03-09,21:40:37.000,68,11149261,6284,0,1773092436,13142.089760159994,29407.858641330007,53266.11146736 2026-03-09,21:40:38.000,68,11149217,6405,0,1773092437,13142.049342299993,26641.533309780003,53266.19531280001 2026-03-09,21:40:39.000,68,11149211,6405,0,1773092438,13142.062814919998,30330.039926190002,53266.29313248001 2026-03-09,21:40:40.000,68,11149096,6005,0,1773092439,13142.083023849998,26641.695439770003,53266.30710672 2026-03-09,21:40:41.000,68,11149263,6365,0,1773092440,13142.096496469989,28024.875728369996,53266.29313248001 2026-03-09,21:40:42.000,68,11149290,6084,0,1773092441,13142.076287539989,28947.021767579994,53266.31409384001 2026-03-09,21:40:43.000,68,11149265,6324,0,1773092442,13142.109969089994,28485.938174280003,53266.27915824 2026-03-09,21:40:44.000,68,11149228,5965,0,1773092443,13142.096496469989,28485.924076020005,53266.34902944 2026-03-09,21:40:45.000,68,11149246,5884,0,1773092444,13142.130178019994,30330.22320357,53266.36300368001 2026-03-09,21:40:46.000,68,11149271,6405,0,1773092445,13142.170595879994,27102.835426110003,53266.30710672 2026-03-09,21:40:48.000,68,11149259,6205,0,1773092447,13142.190804809994,31713.34709913,53266.39095216001 2026-03-09,21:40:49.000,68,11149319,6365,0,1773092448,13142.271640529994,27102.771983939994,53266.39095216001 2026-03-09,21:40:50.000,68,11149238,5884,0,1773092449,13142.26490422,36784.93531632,53266.37697792 2026-03-09,21:40:51.000,68,11149252,5605,0,1773092450,13142.21775004999,30330.089270099998,53266.45383624 2026-03-09,21:40:52.000,68,11149240,5884,0,1773092451,13142.23795897999,28946.908981500004,53266.369990800005 2026-03-09,21:40:53.000,68,11149268,5884,0,1773092452,13142.251431599994,24336.256325880007,53266.36300368001 2026-03-09,21:40:54.000,68,11149262,5765,0,1773092453,13142.26490422,27563.510169870002,53266.418900640005 2026-03-09,21:40:55.000,68,11149285,6365,0,1773092454,13142.231222669994,30790.86975081,53266.46082336001 2026-03-09,21:40:56.000,68,11149283,6324,0,1773092455,13142.23795897999,32635.034944889994,53266.42588776 2026-03-09,21:40:57.000,68,11149291,6645,0,1773092456,13142.21775004999,28485.465882570003,53266.50973320001 2026-03-09,21:40:59.000,68,11149277,6485,0,1773092458,13142.17733218999,28485.303752580003,53266.57261728 2026-03-09,21:41:00.000,68,11149253,6124,0,1773092459,13142.150386949994,26641.018723290006,53266.44684912 2026-03-09,21:41:01.000,68,11149221,6245,0,1773092460,13142.076287539989,26179.94217912,53266.4747976 2026-03-09,21:41:02.000,68,11149261,6605,0,1773092461,13142.062814919998,29407.259465280003,53266.5446688 2026-03-09,21:41:03.000,68,11149267,6124,0,1773092462,13142.035869679989,26179.829393039996,53266.50274608 2026-03-09,21:41:04.000,68,11149263,6324,0,1773092463,13141.961770269998,26179.815294779997,53266.467810480004 2026-03-09,21:41:05.000,68,11149242,6005,0,1773092464,13141.941561339998,28485.078180419994,53266.45383624 2026-03-09,21:41:06.000,68,11149255,6405,0,1773092465,13141.894407170003,33556.574758920004,53266.50973320001 2026-03-09,21:41:07.000,68,11149302,5805,0,1773092466,13141.847252999993,25718.724652350007,53266.488771840006 2026-03-09,21:41:08.000,68,11149233,6165,0,1773092467,13141.759680969997,33095.568706050006,53266.51672032 2026-03-09,21:41:10.000,68,11149198,6005,0,1773092469,13141.739472039997,24796.797136170004,53266.52370744 2026-03-09,21:41:11.000,68,11149216,5925,0,1773092470,13141.692317870002,26641.152656759994,53266.48178472001 2026-03-09,21:41:12.000,68,11149276,6045,0,1773092471,13141.672108940002,32634.81642186,53266.44684912 2026-03-09,21:41:13.000,68,11149259,6245,0,1773092472,13141.665372629992,27563.298695970007,53266.488771840006 2026-03-09,21:41:14.000,68,11149202,5245,0,1773092473,13141.631691080001,29868.625023779998,53266.46082336001 2026-03-09,21:41:15.000,68,11149254,6005,0,1773092474,13141.651900010002,27563.36213814,53266.4747976 2026-03-09,21:41:16.000,68,11149262,5205,0,1773092475,13141.645163699992,26180.217095190004,53266.50274608 2026-03-09,21:41:17.000,68,11149218,5565,0,1773092476,13141.638427389997,31251.833508900003,53266.467810480004 2026-03-09,21:41:18.000,68,11149289,5605,0,1773092477,13141.658636319997,26641.24429545,53266.46082336001 2026-03-09,21:41:19.000,68,11149238,5725,0,1773092478,13141.638427389997,32634.992650109998,53266.45383624 2026-03-09,21:41:21.000,68,11149196,6005,0,1773092480,13141.604745839992,29868.61797465,53266.48178472001 2026-03-09,21:41:22.000,68,11149261,6005,0,1773092481,13141.665372629992,25719.077108850004,53266.48178472001 2026-03-09,21:41:23.000,68,11149263,6084,0,1773092482,13141.658636319997,28946.450788050002,53266.586591520005 2026-03-09,21:41:24.000,68,11149241,5565,0,1773092483,13141.685581559992,25257.894827730008,53266.41191352001 2026-03-09,21:41:25.000,68,11149249,6405,0,1773092484,13141.638427389997,29868.328960319996,53266.42588776 2026-03-09,21:41:26.000,68,11149264,5565,0,1773092485,13141.618218459997,30329.363209710005,53266.50274608 2026-03-09,21:41:27.000,68,11149236,5565,0,1773092486,13141.584536909992,30329.285669279998,53266.467810480004 2026-03-09,21:41:28.000,68,11149217,6165,0,1773092487,13141.544119049991,31251.297775019993,53266.45383624 2026-03-09,21:41:29.000,68,11149243,5884,0,1773092488,13141.564327979992,28945.950299820004,53266.39793928 2026-03-09,21:41:30.000,68,11149268,5805,0,1773092489,13141.550855360001,34017.42573093,53266.39793928 2026-03-09,21:41:32.000,68,11149276,6485,0,1773092491,13141.436338089996,30789.93221652,53266.43986200001 2026-03-09,21:41:33.000,68,11149234,5765,0,1773092492,13141.422865469991,29406.80127183,53266.43986200001 2026-03-09,21:41:34.000,68,11149224,5884,0,1773092493,13141.375711299996,28945.654236360002,53266.46082336001 2026-03-09,21:41:35.000,68,11149220,5925,0,1773092494,13141.38918392,28484.634085230005,53266.38396504 2026-03-09,21:41:36.000,68,11149258,5325,0,1773092495,13141.40265653999,34017.25655181,53266.37697792 2026-03-09,21:41:37.000,68,11149241,5605,0,1773092496,13141.36223867999,28945.745875049994,53266.39793928 2026-03-09,21:41:38.000,68,11149214,5845,0,1773092497,13141.315084509995,30328.883868870005,53266.41191352001 2026-03-09,21:41:39.000,68,11149261,6245,0,1773092498,13141.30161188999,27562.657225140007,53266.38396504 2026-03-09,21:41:40.000,68,11149244,5925,0,1773092499,13141.30161188999,27101.615926619997,53266.38396504 2026-03-09,21:41:41.000,68,11149308,5725,0,1773092500,13141.30161188999,32634.245442329993,53266.35601656 2026-03-09,21:41:43.000,68,11149239,6445,0,1773092502,13141.294875579995,31251.23433285,53266.4049264 2026-03-09,21:41:44.000,68,11149257,6405,0,1773092503,13141.28140295999,28485.02178738,53266.39793928 2026-03-09,21:41:45.000,68,11149230,6165,0,1773092504,13141.3083482,25718.844487559996,53266.32806808 2026-03-09,21:41:46.000,68,11149259,6565,0,1773092505,13141.32182081999,28485.205064759997,53266.4049264 2026-03-09,21:41:47.000,68,11149211,6405,0,1773092506,13141.32855713,30790.489097790007,53266.36300368001 2026-03-09,21:41:48.000,68,11149286,5765,0,1773092507,13141.355502369996,32634.745930560006,53266.38396504 2026-03-09,21:41:49.000,68,11149269,6324,0,1773092508,13141.40265653999,26180.083161720002,53266.300119600004 2026-03-09,21:41:50.000,68,11149280,5765,0,1773092509,13141.416129159996,32173.768074210006,53266.34204232001 2026-03-09,21:41:51.000,68,11149240,5684,0,1773092510,13141.436338089996,32173.83151638,53266.369990800005 2026-03-09,21:41:52.000,68,11149253,6245,0,1773092511,13141.476755949996,30790.57368735,53266.432874879996 2026-03-09,21:41:54.000,68,11149271,6205,0,1773092513,13141.483492259991,34017.94736655,53266.34204232001 2026-03-09,21:41:55.000,68,11149251,6405,0,1773092514,13141.517173809996,28024.128520590006,53266.35601656 2026-03-09,21:41:56.000,68,11149237,6245,0,1773092515,13141.483492259991,29407.224219630007,53266.418900640005 2026-03-09,21:41:57.000,68,11149287,6405,0,1773092516,13141.503701189991,26179.80119652,53266.38396504 2026-03-09,21:41:58.000,68,11149306,5965,0,1773092517,13141.49022857,33095.44182171,53266.44684912 2026-03-09,21:41:59.000,68,11149263,6565,0,1773092518,13141.49022857,25718.597768010004,53266.39095216001 2026-03-09,21:42:00.000,68,11149256,5725,0,1773092519,13141.503701189991,32173.253487719994,53266.36300368001 2026-03-09,21:42:01.000,68,11149318,5725,0,1773092520,13141.530646430001,28023.769014959995,53266.38396504 2026-03-09,21:42:02.000,68,11149248,5845,0,1773092521,13141.510437500001,31251.06515373,53266.34902944 2026-03-09,21:42:03.000,68,11149261,6365,0,1773092522,13141.476755949996,33556.27164633,53266.34902944 2026-03-09,21:42:16.000,68,11149247,6525,0,1773092535,13141.631691080001,30328.883868870005,53266.4049264 2026-03-09,21:42:17.000,68,11149237,6725,0,1773092536,13141.618218459997,32173.091357729994,53266.41191352001 2026-03-09,21:42:18.000,68,11149224,5845,0,1773092537,13141.665372629992,26179.46283828,53266.432874879996 2026-03-09,21:42:19.000,68,11149183,6165,0,1773092538,13141.638427389997,29867.828472089997,53266.32806808 2026-03-09,21:42:20.000,68,11149263,6405,0,1773092539,13141.685581559992,30789.90402,53266.39095216001 2026-03-09,21:42:21.000,68,11149243,6284,0,1773092540,13141.678845249997,29867.835521219997,53266.4747976 2026-03-09,21:42:22.000,68,11149195,6565,0,1773092541,13141.719263109997,31251.022858950004,53266.537681680005 2026-03-09,21:42:23.000,68,11149214,6084,0,1773092542,13141.732735730002,28945.731776789995,53266.53069456001 2026-03-09,21:42:24.000,68,11149187,6445,0,1773092543,13141.732735730002,35861.51338458,53266.45383624 2026-03-09,21:42:25.000,68,11149231,6445,0,1773092544,13141.773153590002,30789.953363909997,53266.488771840006 2026-03-09,21:42:27.000,68,11149244,6084,0,1773092546,13141.779889899997,29867.870766869994,53266.48178472001 2026-03-09,21:42:28.000,68,11149242,6005,0,1773092547,13141.840516689997,28945.781120700005,53266.48178472001 2026-03-09,21:42:29.000,68,11149156,5805,0,1773092548,13141.874198240002,24335.38223376,53266.418900640005 2026-03-09,21:42:30.000,68,11149268,5684,0,1773092549,13141.921352409998,26179.646115659998,53266.488771840006 2026-03-09,21:42:31.000,68,11149230,5765,0,1773092550,13141.941561339998,28484.880804779998,53266.45383624 2026-03-09,21:42:32.000,68,11149281,6525,0,1773092551,13141.988715509993,26179.646115659998,53266.50274608 2026-03-09,21:42:33.000,68,11149221,6645,0,1773092552,13142.008924439993,28023.85360452,53266.4747976 2026-03-09,21:42:34.000,68,11149247,6445,0,1773092553,13142.069551229994,31251.276627629995,53266.53069456001 2026-03-09,21:42:35.000,68,11149243,6284,0,1773092554,13142.116705399989,25257.619911660004,53266.488771840006 2026-03-09,21:42:36.000,68,11149268,6165,0,1773092555,13142.089760159994,29868.11043729,53266.50973320001 2026-03-09,21:42:38.000,68,11149253,6445,0,1773092557,13142.17733218999,23874.467819579993,53266.537681680005 2026-03-09,21:42:39.000,68,11149241,6485,0,1773092558,13142.21775004999,33095.50526388,53266.56563016 2026-03-09,21:42:40.000,68,11149262,5884,0,1773092559,13142.17733218999,27562.840502520005,53266.600565759996 2026-03-09,21:42:41.000,68,11149252,5884,0,1773092560,13142.21775004999,33556.42672719,53266.4747976 2026-03-09,21:42:42.000,68,11149212,5805,0,1773092561,13142.224486359999,31251.192038070003,53266.57261728 2026-03-09,21:42:43.000,68,11149266,6084,0,1773092562,13142.231222669994,22030.119348120003,53266.55165592 2026-03-09,21:42:44.000,68,11149222,5805,0,1773092563,13142.204277429999,28023.71967105,53266.62152712 2026-03-09,21:42:45.000,68,11149272,5925,0,1773092564,13142.231222669994,26640.511185929994,53266.57261728 2026-03-09,21:42:46.000,68,11149283,6245,0,1773092565,13142.251431599994,26640.45479289,53266.600565759996 2026-03-09,21:42:47.000,68,11149272,5884,0,1773092566,13142.25816790999,35400.30995607001,53266.69139832 2026-03-09,21:42:49.000,68,11149231,6525,0,1773092568,13142.271640529994,30789.7630374,53266.6844112 2026-03-09,21:42:50.000,68,11149216,5925,0,1773092569,13142.25816790999,34939.21931364,53266.74030816 2026-03-09,21:42:51.000,68,11149277,6365,0,1773092570,13142.28511315,28945.492106370002,53266.705372560005 2026-03-09,21:42:52.000,68,11149249,6324,0,1773092571,13142.28511315,31711.72579923,53266.69139832 2026-03-09,21:42:53.000,68,11149252,5845,0,1773092572,13142.352476249995,31250.677451580006,53266.6844112 2026-03-09,21:42:54.000,68,11149223,6324,0,1773092573,13142.40636673,27562.227228210002,53266.7193468 2026-03-09,21:42:55.000,68,11149290,5725,0,1773092574,13142.39963041999,31250.564665500002,53266.754282400005 2026-03-09,21:42:56.000,68,11149245,6485,0,1773092575,13142.48720245,26179.011693959998,53266.768256639996 2026-03-09,21:42:57.000,68,11149239,6365,0,1773092576,13142.54782924,23873.685366150006,53266.72633392001 2026-03-09,21:42:58.000,68,11149280,5925,0,1773092577,13142.68929175,27562.008705180007,53266.81716648001 2026-03-09,21:43:00.000,68,11149242,5884,0,1773092579,13142.797072709996,34016.5022949,53266.921973280005 2026-03-09,21:43:01.000,68,11149213,6205,0,1773092580,13142.615192339996,30328.200103259995,53266.88703768 2026-03-09,21:43:02.000,68,11149246,5725,0,1773092581,13142.413103039995,34938.67653062999,53266.78223088 2026-03-09,21:43:03.000,68,11149292,5605,0,1773092582,13142.50067506999,28484.006712660004,53266.81716648001 2026-03-09,21:43:04.000,68,11149257,6084,0,1773092583,13142.682555439991,28483.809337020008,53266.8590892 2026-03-09,21:43:05.000,68,11149265,6165,0,1773092584,13142.972216770002,23873.297663999998,53267.01979296 2026-03-09,21:43:06.000,68,11149319,6324,0,1773092585,13143.140624519998,28944.73080033,53267.09665128 2026-03-09,21:43:07.000,68,11149227,5884,0,1773092586,13143.154097139988,32172.048086490002,53267.05472856 2026-03-09,21:43:08.000,68,11149216,5725,0,1773092587,13143.046316179993,31711.049082750003,53267.03376720001 2026-03-09,21:43:09.000,68,11149143,6485,0,1773092588,13142.938535219997,30789.058124400006,53266.9988316 2026-03-09,21:43:11.000,68,11149247,6245,0,1773092590,13142.763391159991,28944.89293032,53266.88005056 2026-03-09,21:43:12.000,68,11149311,6365,0,1773092591,13142.756654849996,28022.93016849,53266.91498616001 2026-03-09,21:43:13.000,68,11149242,5805,0,1773092592,13142.736445919996,27561.93116475,53266.94293464001 2026-03-09,21:43:14.000,68,11149209,6245,0,1773092593,13142.696028059996,28484.03490918,53266.83114072 2026-03-09,21:43:15.000,68,11149274,5925,0,1773092594,13142.749918540001,29867.109460830005,53266.85210208 2026-03-09,21:43:16.000,68,11149277,6245,0,1773092595,13142.931798910002,26639.785125540002,53266.83812784 2026-03-09,21:43:17.000,68,11149231,6124,0,1773092596,13143.261878099998,24334.501092510007,53266.921973280005 2026-03-09,21:43:18.000,68,11149263,6365,0,1773092597,13143.50438526,25256.5484439,53267.089664160005 2026-03-09,21:43:19.000,68,11149255,6445,0,1773092598,13143.71994717999,27561.811329539996,53267.21543232 2026-03-09,21:43:20.000,68,11149276,5805,0,1773092599,13143.794046589996,29406.01176927,53267.14556112 2026-03-09,21:43:22.000,68,11149304,5965,0,1773092601,13143.69973824999,32172.590869499996,53267.22940656001 2026-03-09,21:43:23.000,68,11149264,5684,0,1773092602,13143.349450129994,28023.367214550002,53267.08267704001 2026-03-09,21:43:24.000,68,11149306,5805,0,1773092603,13142.931798910002,33095.110512600004,53266.921973280005 2026-03-09,21:43:25.000,68,11149272,5765,0,1773092604,13142.871172120002,24335.135514210007,53266.88005056 2026-03-09,21:43:26.000,68,11149266,5884,0,1773092605,13143.349450129994,29406.35012751,53267.00581872 2026-03-09,21:43:27.000,68,11149279,6485,0,1773092606,13144.016344819996,26639.848567709996,53267.22940656001 2026-03-09,21:43:28.000,68,11149258,5725,0,1773092607,13144.151071020002,29406.117506220005,53267.271329279996 2026-03-09,21:43:29.000,68,11149252,5884,0,1773092608,13144.231906740002,33094.4760909,53267.439020159996 2026-03-09,21:43:30.000,68,11149279,6124,0,1773092609,13144.110653160002,30328.270594560003,53267.35517472 2026-03-09,21:43:31.000,68,11149303,6445,0,1773092610,13143.861409689991,32633.51938194,53267.36216184 2026-03-09,21:43:33.000,68,11149208,5925,0,1773092612,13143.612166219995,28484.161793520005,53267.19447096 2026-03-09,21:43:34.000,68,11149273,6165,0,1773092613,13143.54480312,29867.264541690005,53267.19447096 2026-03-09,21:43:35.000,68,11149288,5805,0,1773092614,13143.48417633,27100.911013620003,53267.1735096 2026-03-09,21:43:36.000,68,11149249,6165,0,1773092615,13143.410076919994,31250.198110740006,53267.159535360006 2026-03-09,21:43:37.000,68,11149253,6324,0,1773092616,13143.50438526,28483.816386150007,53267.25036792001 2026-03-09,21:43:38.000,68,11149257,6445,0,1773092617,13143.64584777,26178.461861820004,53267.327226240006 2026-03-09,21:43:39.000,68,11149246,5925,0,1773092618,13143.78731028,27561.494118689996,53267.36216184 2026-03-09,21:43:40.000,68,11149232,5725,0,1773092619,13143.82099182999,29405.638165380005,53267.425045920005 2026-03-09,21:43:41.000,68,11149234,6005,0,1773092620,13143.834464449996,26639.369226869996,53267.39011032 2026-03-09,21:43:42.000,68,11149266,5965,0,1773092621,13143.794046589996,31249.923194670002,53267.41805880001 2026-03-09,21:43:44.000,68,11149257,6365,0,1773092623,13143.282087029998,28944.88588119,53267.20145808001 2026-03-09,21:43:45.000,68,11149220,5845,0,1773092624,13142.884644739992,23873.523236160006,53267.13158688001 2026-03-09,21:43:46.000,68,11149232,6045,0,1773092625,13142.857699499997,30789.11451744,53267.05472856 2026-03-09,21:43:47.000,68,11149225,6405,0,1773092626,13143.295559649989,31711.020886230006,53267.159535360006 2026-03-09,21:43:48.000,68,11149168,5845,0,1773092627,13143.63911145999,29866.771102590006,53267.29229064 2026-03-09,21:43:49.000,68,11149213,6205,0,1773092628,13143.78057396999,23873.142583139997,53267.39011032 2026-03-09,21:43:50.000,68,11149249,6324,0,1773092629,13143.82099182999,28022.697547200005,53267.473955760004 2026-03-09,21:43:51.000,68,11149189,6165,0,1773092630,13143.64584777,35399.49930612001,53267.39709744001 2026-03-09,21:43:52.000,68,11149247,6005,0,1773092631,13143.315768579989,30328.249447170005,53267.25036792001 2026-03-09,21:43:53.000,68,11149215,6365,0,1773092632,13143.100206659998,32172.54152559,53267.11062552001 2026-03-09,21:43:55.000,68,11149176,6284,0,1773092634,13143.167569759993,31250.353191600007,53267.08267704001 2026-03-09,21:43:56.000,68,11149262,5884,0,1773092635,13143.551539429995,26639.714634239994,53267.208445200005 2026-03-09,21:43:57.000,68,11149197,6365,0,1773092636,13143.834464449996,28483.865730060003,53267.34120048 2026-03-09,21:43:58.000,68,11149178,6084,0,1773092637,13143.975926959996,28022.74689111,53267.45998152 2026-03-09,21:43:59.000,68,11149226,6045,0,1773092638,13143.969190650001,27100.762981890002,53267.39011032 2026-03-09,21:44:00.000,68,11149223,6365,0,1773092639,13143.80751921,27100.812325799998,53267.306264880004 2026-03-09,21:44:01.000,68,11149212,5965,0,1773092640,13143.511121569994,24795.753864929997,53267.159535360006 2026-03-09,21:44:02.000,68,11149264,5925,0,1773092641,13143.309032269994,28484.21818656,53267.09665128 2026-03-09,21:44:03.000,68,11149174,5645,0,1773092642,13143.376395369989,28945.153748130004,53267.03376720001 2026-03-09,21:44:04.000,68,11149230,5645,0,1773092643,13143.814255519996,29867.109460830005,53267.22241944 2026-03-09,21:44:06.000,68,11149219,6405,0,1773092645,13144.184752569992,31711.133672309996,53267.41805880001 2026-03-09,21:44:07.000,68,11149240,5884,0,1773092646,13143.90856386,32633.38544847,53267.36914896001 2026-03-09,21:44:08.000,68,11149231,6284,0,1773092647,13143.551539429995,30328.404528030005,53267.22940656001 2026-03-09,21:44:09.000,68,11149205,6365,0,1773092648,13143.376395369989,29406.371274899997,53267.14556112 2026-03-09,21:44:10.000,68,11149211,6405,0,1773092649,13143.315768579989,32633.618069760007,53267.20145808001 2026-03-09,21:44:11.000,68,11149217,6365,0,1773092650,13143.57848466999,28945.111453350008,53267.2433808 2026-03-09,21:44:12.000,68,11149240,5925,0,1773092651,13143.90856386,31711.274654909997,53267.3831232 2026-03-09,21:44:13.000,68,11149190,5965,0,1773092652,13143.88835493,24795.57763668,53267.36914896001 2026-03-09,21:44:14.000,68,11149243,6045,0,1773092653,13143.794046589996,32172.294806039994,53267.39709744001 2026-03-09,21:44:15.000,68,11149216,6005,0,1773092654,13143.443758469999,32633.54052933,53267.313252 2026-03-09,21:44:17.000,68,11149258,6124,0,1773092656,13143.302295959998,28023.028856310004,53267.23639368 2026-03-09,21:44:18.000,68,11149215,6324,0,1773092657,13143.403340609999,29406.082260569994,53267.28530352 2026-03-09,21:44:19.000,68,11149232,5725,0,1773092658,13143.713210869995,28944.773095109995,53267.44600728001 2026-03-09,21:44:20.000,68,11149228,5684,0,1773092659,13143.672793009995,32633.131679790007,53267.39011032 2026-03-09,21:44:21.000,68,11149220,5725,0,1773092660,13143.632375149995,25256.344019130003,53267.41107168 2026-03-09,21:44:22.000,68,11149187,6205,0,1773092661,13143.65932038999,31710.93629667,53267.41107168 2026-03-09,21:44:23.000,68,11149253,6284,0,1773092662,13143.4639674,31249.95844032,53267.36216184 2026-03-09,21:44:24.000,68,11149185,6045,0,1773092663,13143.410076919994,28944.618014249994,53267.29927776001 2026-03-09,21:44:25.000,68,11149199,6284,0,1773092664,13143.383131679999,27561.423627390002,53267.29927776001 2026-03-09,21:44:26.000,68,11149218,5925,0,1773092665,13143.383131679999,33093.827570940004,53267.27831640001 2026-03-09,21:44:28.000,68,11149239,6324,0,1773092667,13143.443758469999,26178.060061409997,53267.34120048 2026-03-09,21:44:29.000,68,11149229,6324,0,1773092668,13143.53806680999,29405.306856270006,53267.327226240006 2026-03-09,21:44:30.000,68,11149222,5925,0,1773092669,13143.49764894999,32632.595945909998,53267.313252 2026-03-09,21:44:31.000,68,11149235,6005,0,1773092670,13143.490912639994,33554.67149382,53267.39011032 2026-03-09,21:44:32.000,68,11149230,5805,0,1773092671,13143.52459419,28483.167866190008,53267.39709744001 2026-03-09,21:44:33.000,68,11149196,5605,0,1773092672,13143.49764894999,28483.132620539996,53267.43203304 2026-03-09,21:44:34.000,68,11149295,6124,0,1773092673,13143.511121569994,26177.933177069994,53267.35517472 2026-03-09,21:44:35.000,68,11149214,5645,0,1773092674,13143.52459419,29866.390449569997,53267.33421336 2026-03-09,21:44:36.000,68,11149211,6124,0,1773092675,13143.443758469999,27561.30379218,53267.43203304 2026-03-09,21:44:37.000,68,11149278,5725,0,1773092676,13143.335977509989,30788.705667899994,53267.36216184 2026-03-09,21:44:39.000,68,11149213,6084,0,1773092678,13143.349450129994,34477.198186049995,53267.32023912001 2026-03-09,21:44:40.000,68,11149199,6124,0,1773092679,13143.329241199994,32172.041037360003,53267.36914896001 2026-03-09,21:44:41.000,68,11149231,6084,0,1773092680,13143.309032269994,31249.979587709997,53267.313252 2026-03-09,21:44:42.000,68,11149278,5925,0,1773092681,13143.309032269994,31250.11352118,53267.29927776001 2026-03-09,21:44:43.000,68,11149181,6205,0,1773092682,13143.309032269994,29406.0188184,53267.376136080005 2026-03-09,21:44:44.000,68,11149245,6205,0,1773092683,13143.288823339994,27561.902968230002,53267.32023912001 2026-03-09,21:44:45.000,68,11149243,6445,0,1773092684,13143.349450129994,31250.296798559997,53267.32023912001 2026-03-09,21:44:46.000,68,11149252,5765,0,1773092685,13143.369659059994,31250.374338990005,53267.306264880004 2026-03-09,21:44:47.000,68,11149252,5884,0,1773092686,13143.342713819999,30328.397478900006,53267.35517472 2026-03-09,21:44:48.000,68,11149252,5805,0,1773092687,13143.329241199994,32633.603971499993,53267.39709744001 2026-03-09,21:44:50.000,68,11149254,5765,0,1773092689,13143.241669169998,29406.406520549994,53267.376136080005 2026-03-09,21:44:51.000,68,11149237,6324,0,1773092690,13143.248405479993,28023.275575859996,53267.41805880001 2026-03-09,21:44:52.000,68,11149296,5884,0,1773092691,13143.234932859988,34939.00783974001,53267.36914896001 2026-03-09,21:44:53.000,68,11149317,6205,0,1773092692,13143.181042379998,25256.957293440006,53267.41805880001 2026-03-09,21:44:54.000,68,11149195,6405,0,1773092693,13143.207987619993,24334.853549010004,53267.29927776001 2026-03-09,21:44:55.000,68,11149266,5845,0,1773092694,13143.194514999988,29867.47601559,53267.29229064 2026-03-09,21:44:56.000,68,11149258,6084,0,1773092695,13143.147360829993,28945.414565939995,53267.39709744001 2026-03-09,21:44:57.000,68,11149224,5965,0,1773092696,13143.140624519998,31250.564665500002,53267.34818760001 2026-03-09,21:44:58.000,68,11149244,6245,0,1773092697,13143.120415589998,27101.10838926,53267.36216184 2026-03-09,21:44:59.000,68,11149277,6405,0,1773092698,13143.127151899993,31250.487125069994,53267.34818760001 2026-03-09,21:45:01.000,68,11149276,6084,0,1773092700,13143.140624519998,32633.51938194,53267.327226240006 2026-03-09,21:45:02.000,68,11149256,5805,0,1773092701,13143.113679280003,24795.72566841,53267.3831232 2026-03-09,21:45:03.000,68,11149296,6045,0,1773092702,13143.079997729998,30789.170910479996,53267.36216184 2026-03-09,21:45:04.000,68,11149289,6485,0,1773092703,13143.079997729998,30789.213205260006,53267.35517472 2026-03-09,21:45:05.000,68,11149243,6445,0,1773092704,13143.059788799997,30789.1286157,53267.33421336 2026-03-09,21:45:06.000,68,11149258,5925,0,1773092705,13143.100206659998,23873.361106170007,53267.36216184 2026-03-09,21:45:07.000,68,11149209,6245,0,1773092706,13143.066525109993,29405.891934059997,53267.34818760001 2026-03-09,21:45:08.000,68,11149316,5765,0,1773092707,13143.053052490002,29405.877835799998,53267.41805880001 2026-03-09,21:45:09.000,68,11149327,6405,0,1773092708,13143.066525109993,28483.73884572,53267.43203304 2026-03-09,21:45:10.000,68,11149240,5565,0,1773092709,13143.113679280003,25717.413514169995,53267.439020159996 2026-03-09,21:45:12.000,68,11149176,6284,0,1773092711,13143.106942969993,30327.81945024,53267.36216184 2026-03-09,21:45:13.000,68,11149252,5965,0,1773092712,13143.133888210003,23412.12948114,53267.36914896001 2026-03-09,21:45:14.000,68,11149210,5965,0,1773092713,13143.120415589998,26639.439718170004,53267.3831232 2026-03-09,21:45:15.000,68,11149190,5725,0,1773092714,13143.106942969993,24795.274524089997,53267.39011032 2026-03-09,21:45:16.000,68,11149287,6165,0,1773092715,13143.120415589998,34016.16393666,53267.39011032 2026-03-09,21:45:17.000,68,11149269,6284,0,1773092716,13143.093470350002,25256.336970000004,53267.39011032 2026-03-09,21:45:18.000,68,11149241,6565,0,1773092717,13143.086734039993,28944.688505550002,53267.45998152 2026-03-09,21:45:19.000,68,11149324,5925,0,1773092718,13143.113679280003,29405.758000589994,53267.39011032 2026-03-09,21:45:20.000,68,11149256,5725,0,1773092719,13143.120415589998,34938.394565430004,53267.39011032 2026-03-09,21:45:21.000,68,11149291,6124,0,1773092720,13143.106942969993,28022.782136759997,53267.327226240006 2026-03-09,21:45:23.000,68,11149231,6245,0,1773092722,13143.181042379998,24795.56353842,53267.40408456 2026-03-09,21:45:24.000,68,11149236,5965,0,1773092723,13143.147360829993,27561.874771710005,53267.48793000001 2026-03-09,21:45:25.000,68,11149216,5765,0,1773092724,13143.187778689993,34016.55868794001,53267.473955760004 2026-03-09,21:45:26.000,68,11149244,5684,0,1773092725,13143.201251309998,28945.090305959995,53267.439020159996 2026-03-09,21:45:27.000,68,11149250,5925,0,1773092726,13143.174306069988,28023.141642389994,53267.4529944 2026-03-09,21:45:28.000,68,11149232,5725,0,1773092727,13143.234932859988,31711.514325330005,53267.5228656 2026-03-09,21:45:29.000,68,11149262,5925,0,1773092728,13143.275350719989,29406.427667940006,53267.50190424 2026-03-09,21:45:30.000,68,11149159,6485,0,1773092729,13143.248405479993,30328.580756280004,53267.50190424 2026-03-09,21:45:31.000,68,11149263,6565,0,1773092730,13143.309032269994,32172.795294270007,53267.50190424 2026-03-09,21:45:32.000,68,11149270,5845,0,1773092731,13143.268614409993,27562.26952299,53267.46696864001 2026-03-09,21:45:34.000,68,11149251,6205,0,1773092733,13143.302295959998,35400.19012086,53267.53683984001 2026-03-09,21:45:35.000,68,11149311,6405,0,1773092734,13143.309032269994,28945.53440115,53267.5228656 2026-03-09,21:45:36.000,68,11149248,6005,0,1773092735,13143.329241199994,22490.829337529998,53267.56478832001 2026-03-09,21:45:37.000,68,11149182,5925,0,1773092736,13143.315768579989,32633.829543660002,53267.50889136 2026-03-09,21:45:38.000,68,11149191,6284,0,1773092737,13143.288823339994,35861.146829820005,53267.55081408 2026-03-09,21:45:39.000,68,11149224,5684,0,1773092738,13143.282087029998,28484.38031655,53267.57876256 2026-03-09,21:45:40.000,68,11149144,6084,0,1773092739,13143.288823339994,29406.385373159996,53267.48793000001 2026-03-09,21:45:41.000,68,11149277,6445,0,1773092740,13143.282087029998,31250.536468980004,53267.592736800005 2026-03-09,21:45:42.000,68,11149234,5725,0,1773092741,13143.234932859988,29867.405524290007,53267.61369816001 2026-03-09,21:45:43.000,68,11149183,6284,0,1773092742,13143.214723929988,31250.494174199994,53267.53683984001 2026-03-09,21:45:45.000,68,11149221,6445,0,1773092744,13143.187778689993,27101.11543839,53267.5578012 2026-03-09,21:45:46.000,68,11149180,5684,0,1773092745,13143.187778689993,28484.295726990007,53267.61369816001 2026-03-09,21:45:47.000,68,11149149,6445,0,1773092746,13143.174306069988,28023.155740650007,53267.61369816001 2026-03-09,21:45:48.000,68,11149229,6405,0,1773092747,13143.086734039993,26640.031845089994,53267.641646640004 2026-03-09,21:45:49.000,68,11149234,6005,0,1773092748,13143.120415589998,28023.162789780006,53267.68356936001 2026-03-09,21:45:50.000,68,11149197,6245,0,1773092749,13143.127151899993,30328.404528030005,53267.5228656 2026-03-09,21:45:51.000,68,11149242,5725,0,1773092750,13143.100206659998,30328.432724550003,53267.48793000001 2026-03-09,21:45:52.000,68,11149238,5645,0,1773092751,13143.073261420002,28023.289674119995,53267.57177544 2026-03-09,21:45:53.000,68,11149204,5845,0,1773092752,13143.059788799997,20646.459718679995,53267.641646640004 2026-03-09,21:45:54.000,68,11149212,5565,0,1773092753,13143.026107249992,32172.569722109998,53267.5578012 2026-03-09,21:45:56.000,68,11149169,5884,0,1773092755,13143.066525109993,27562.135589519996,53267.57876256 2026-03-09,21:45:57.000,68,11149258,5725,0,1773092756,13143.059788799997,25256.87975301,53267.58574968001 2026-03-09,21:45:58.000,68,11149257,6124,0,1773092757,13143.032843560002,32633.68151193,53267.641646640004 2026-03-09,21:45:59.000,68,11149236,4965,0,1773092758,13143.073261420002,29867.33503299,53267.67658224 2026-03-09,21:46:00.000,68,11149258,5845,0,1773092759,13143.026107249992,28945.33702551,53267.6276724 2026-03-09,21:46:01.000,68,11149288,6045,0,1773092760,13143.012634630002,28023.21213369,53267.641646640004 2026-03-09,21:46:02.000,68,11149283,6525,0,1773092761,13143.012634630002,29867.48306472,53267.5578012 2026-03-09,21:46:03.000,68,11149293,6324,0,1773092762,13143.026107249992,28945.449811590006,53267.606711039996 2026-03-09,21:46:04.000,68,11149238,5765,0,1773092763,13143.032843560002,28945.492106370002,53267.58574968001 2026-03-09,21:46:05.000,68,11149336,5965,0,1773092764,13143.032843560002,32633.956428000005,53267.592736800005 2026-03-09,21:46:07.000,68,11149213,6645,0,1773092766,13143.032843560002,27562.614930359996,53267.543826960005 2026-03-09,21:46:08.000,68,11149315,6365,0,1773092767,13143.046316179993,33556.31394111,53267.5578012 2026-03-09,21:46:09.000,68,11149250,6045,0,1773092768,13143.053052490002,25257.429585150006,53267.57177544 2026-03-09,21:46:10.000,68,11149246,5285,0,1773092769,13143.046316179993,28023.776064089994,53267.5578012 2026-03-09,21:46:11.000,68,11149223,6245,0,1773092770,13143.026107249992,25718.562522360007,53267.48094288 2026-03-09,21:46:12.000,68,11149237,6365,0,1773092771,13143.012634630002,28023.88180104,53267.52985272 2026-03-09,21:46:13.000,68,11149285,6245,0,1773092772,13143.086734039993,26179.681361309995,53267.51587848001 2026-03-09,21:46:14.000,68,11149202,6124,0,1773092773,13143.086734039993,28484.958345210005,53267.51587848001 2026-03-09,21:46:15.000,68,11149252,6005,0,1773092774,13143.079997729998,26179.709557830007,53267.55081408 2026-03-09,21:46:16.000,68,11149225,6124,0,1773092775,13143.100206659998,27101.714614440003,53267.44600728001 2026-03-09,21:46:18.000,68,11149232,6124,0,1773092777,13143.100206659998,27101.721663570002,53267.52985272 2026-03-09,21:46:19.000,68,11149242,5645,0,1773092778,13143.140624519998,22952.166699509995,53267.59972392 2026-03-09,21:46:20.000,68,11149249,6565,0,1773092779,13143.174306069988,25718.393343239994,53267.58574968001 2026-03-09,21:46:21.000,68,11149236,5965,0,1773092780,13143.194514999988,29867.715686010008,53267.641646640004 2026-03-09,21:46:22.000,68,11149222,5845,0,1773092781,13143.181042379998,31250.860728960004,53267.63465952001 2026-03-09,21:46:23.000,68,11149246,5765,0,1773092782,13143.201251309998,28023.444754979995,53267.606711039996 2026-03-09,21:46:24.000,68,11149240,5884,0,1773092783,13143.201251309998,27101.192978820007,53267.62068528 2026-03-09,21:46:25.000,68,11149265,6445,0,1773092784,13143.194514999988,31250.522370720006,53267.70453072001 2026-03-09,21:46:26.000,68,11149243,6885,0,1773092785,13143.194514999988,26178.884809619994,53267.71850496 2026-03-09,21:46:27.000,68,11149281,6365,0,1773092786,13143.214723929988,29867.208148649996,53267.66959512 2026-03-09,21:46:29.000,68,11149266,6245,0,1773092788,13143.201251309998,26178.715630499995,53267.65562088001 2026-03-09,21:46:30.000,68,11149254,5925,0,1773092789,13143.207987619993,25256.513198250002,53267.641646640004 2026-03-09,21:46:31.000,68,11149274,6205,0,1773092790,13143.181042379998,28483.802287889994,53267.63465952001 2026-03-09,21:46:32.000,68,11149244,5925,0,1773092791,13143.201251309998,26178.546451379996,53267.67658224 2026-03-09,21:46:33.000,68,11149245,6324,0,1773092792,13143.187778689993,34016.24147709001,53267.69055648 2026-03-09,21:46:34.000,68,11149246,5884,0,1773092793,13143.174306069988,31249.95139119,53267.71850496 2026-03-09,21:46:35.000,68,11149261,6525,0,1773092794,13143.207987619993,32633.110532399995,53267.65562088001 2026-03-09,21:46:36.000,68,11149250,5965,0,1773092795,13143.167569759993,30788.874847019993,53267.64863376 2026-03-09,21:46:37.000,68,11149270,5965,0,1773092796,13143.174306069988,22951.179821309997,53267.70453072001 2026-03-09,21:46:38.000,68,11149221,6405,0,1773092797,13143.113679280003,30327.889941539994,53267.606711039996 2026-03-09,21:46:40.000,68,11149200,6124,0,1773092799,13143.066525109993,24795.478948860007,53267.65562088001 2026-03-09,21:46:41.000,68,11149264,6084,0,1773092800,13143.066525109993,33094.38445221,53267.61369816001 2026-03-09,21:46:42.000,68,11149225,6205,0,1773092801,13143.073261420002,31250.191061610007,53267.70453072001 2026-03-09,21:46:43.000,68,11149223,6485,0,1773092802,13143.046316179993,33555.4891929,53267.68356936001 2026-03-09,21:46:44.000,68,11149220,5884,0,1773092803,13143.032843560002,25717.82236371,53267.65562088001 2026-03-09,21:46:45.000,68,11149252,5965,0,1773092804,13143.079997729998,28023.07820022,53267.606711039996 2026-03-09,21:46:46.000,68,11149228,5884,0,1773092805,13143.100206659998,30328.47501933,53267.58574968001 2026-03-09,21:46:47.000,68,11149232,5845,0,1773092806,13143.106942969993,34477.980639479996,53267.61369816001 2026-03-09,21:46:48.000,68,11149220,5925,0,1773092807,13143.160833449998,25718.083181520007,53267.662608000006 2026-03-09,21:46:49.000,68,11149203,6405,0,1773092808,13143.140624519998,28945.50620463,53267.61369816001 2026-03-09,21:46:51.000,68,11149212,5965,0,1773092810,13143.228196549993,28023.487049760006,53267.66959512 2026-03-09,21:46:52.000,68,11149224,6045,0,1773092811,13143.234932859988,29406.695534879997,53267.56478832001 2026-03-09,21:46:53.000,68,11149247,6445,0,1773092812,13143.288823339994,27101.369207070005,53267.63465952001 2026-03-09,21:46:54.000,68,11149250,6045,0,1773092813,13143.335977509989,30789.805332179996,53267.58574968001 2026-03-09,21:46:55.000,68,11149216,5965,0,1773092814,13143.383131679999,27562.488046020007,53267.641646640004 2026-03-09,21:46:56.000,68,11149185,6365,0,1773092815,13143.41681322999,35400.25356303,53267.65562088001 2026-03-09,21:46:57.000,68,11149196,5725,0,1773092816,13143.51785787999,29867.687489489996,53267.64863376 2026-03-09,21:46:58.000,68,11149203,6324,0,1773092817,13143.511121569994,28945.51325376,53267.606711039996 2026-03-09,21:46:59.000,68,11149247,6205,0,1773092818,13143.57848466999,28945.428664199993,53267.67658224 2026-03-09,21:47:00.000,68,11149180,5845,0,1773092819,13143.612166219995,30328.397478900006,53267.67658224 2026-03-09,21:47:02.000,68,11149203,6525,0,1773092821,13143.672793009995,28022.951315879996,53267.6975436 2026-03-09,21:47:03.000,68,11149205,6205,0,1773092822,13143.68626563,24334.395355560002,53267.68356936001 2026-03-09,21:47:04.000,68,11149210,5965,0,1773092823,13143.71994717999,32633.124630659993,53267.73946632 2026-03-09,21:47:05.000,68,11149214,5805,0,1773092824,13143.693001939995,32171.92825128,53267.662608000006 2026-03-09,21:47:06.000,68,11149239,6525,0,1773092825,13143.753628729995,27561.43067652,53267.75344056001 2026-03-09,21:47:07.000,68,11149160,5925,0,1773092826,13143.753628729995,22028.772964289994,53267.760427680005 2026-03-09,21:47:08.000,68,11149272,5965,0,1773092827,13143.794046589996,30327.481092,53267.70453072001 2026-03-09,21:47:09.000,68,11149277,6324,0,1773092828,13143.78731028,29405.356200180002,53267.6975436 2026-03-09,21:47:10.000,68,11149238,5765,0,1773092829,13143.80078289999,31249.46500122,53267.774401919996 2026-03-09,21:47:11.000,68,11149249,6165,0,1773092830,13143.76710135,31710.421710180002,53267.73247920001 2026-03-09,21:47:13.000,68,11149204,5645,0,1773092832,13143.733419799995,30788.282720100004,53267.73247920001 2026-03-09,21:47:14.000,68,11149284,5485,0,1773092833,13143.80751921,24333.718639080005,53267.9071572 2026-03-09,21:47:15.000,68,11149250,5884,0,1773092834,13143.612166219995,32171.43481218,53267.879208720005 2026-03-09,21:47:16.000,68,11149204,5765,0,1773092835,13143.55827573999,33554.593953389995,53267.79536328 2026-03-09,21:47:17.000,68,11149207,6165,0,1773092836,13143.53806680999,29866.20717219,53267.87222160001 2026-03-09,21:47:18.000,68,11149203,5965,0,1773092837,13143.45723108999,28944.272606879997,53267.82331176001 2026-03-09,21:47:19.000,68,11149184,5684,0,1773092838,13143.369659059994,27100.206100619995,53267.78837616 2026-03-09,21:47:20.000,68,11149235,6205,0,1773092839,13143.342713819999,27100.29069018,53267.809337520004 2026-03-09,21:47:21.000,68,11149203,6205,0,1773092840,13143.288823339994,30327.622074600004,53267.774401919996 2026-03-09,21:47:22.000,68,11149219,6245,0,1773092841,13143.167569759993,24334.183881660007,53267.760427680005 2026-03-09,21:47:24.000,68,11149230,5884,0,1773092843,13143.389867989994,34938.19718979001,53267.78837616 2026-03-09,21:47:25.000,68,11149247,6245,0,1773092844,13143.4639674,31711.020886230006,53267.82331176001 2026-03-09,21:47:26.000,68,11149231,6445,0,1773092845,13143.48417633,32633.22331848,53267.830298880006 2026-03-09,21:47:27.000,68,11149234,5884,0,1773092846,13143.389867989994,28944.956372490007,53267.87222160001 2026-03-09,21:47:28.000,68,11149233,6324,0,1773092847,13143.282087029998,25717.794167190004,53267.67658224 2026-03-09,21:47:29.000,68,11149179,6245,0,1773092848,13143.113679280003,30789.361236990007,53267.641646640004 2026-03-09,21:47:30.000,68,11149209,6485,0,1773092849,13143.113679280003,32633.554627589998,53267.641646640004 2026-03-09,21:47:31.000,68,11149243,6245,0,1773092850,13143.086734039993,30789.382384380006,53267.59972392 2026-03-09,21:47:32.000,68,11149268,5965,0,1773092851,13143.288823339994,26639.912009880005,53267.65562088001 2026-03-09,21:47:33.000,68,11149194,6245,0,1773092852,13143.56501205,34477.53654429001,53267.66959512 2026-03-09,21:47:35.000,68,11149190,5925,0,1773092854,13143.74015610999,25256.456805210008,53267.68356936001 2026-03-09,21:47:36.000,68,11149203,6445,0,1773092855,13143.881618619991,28022.620006769997,53267.74645344 2026-03-09,21:47:37.000,68,11149238,6005,0,1773092856,13143.80078289999,27100.48101669,53267.78138904001 2026-03-09,21:47:38.000,68,11149219,6324,0,1773092857,13143.773837659995,27561.45887304,53267.662608000006 2026-03-09,21:47:39.000,68,11149217,6645,0,1773092858,13143.814255519996,29866.482088260003,53267.78138904001 2026-03-09,21:47:40.000,68,11149217,6124,0,1773092859,13143.84120075999,30327.417649830008,53267.65562088001 2026-03-09,21:47:41.000,68,11149231,6284,0,1773092860,13143.969190650001,34015.60000626001,53267.71850496 2026-03-09,21:47:42.000,68,11149212,6245,0,1773092861,13144.164543639992,25255.646155259994,53267.72549208 2026-03-09,21:47:43.000,68,11149263,6165,0,1773092862,13144.312742460002,23411.368175099997,53267.9071572 2026-03-09,21:47:44.000,68,11149236,5725,0,1773092863,13144.413787109988,31710.062204550006,53267.89318296 2026-03-09,21:47:46.000,68,11149294,5085,0,1773092865,13144.393578179988,34476.232455239995,53267.90017008001 2026-03-09,21:47:47.000,68,11149245,6365,0,1773092866,13144.285797219993,28943.814413429995,53267.92113144001 2026-03-09,21:47:48.000,68,11149260,5725,0,1773092867,13144.238643049997,29404.876859340002,53267.942092799996 2026-03-09,21:47:49.000,68,11149236,5884,0,1773092868,13144.245379359993,29865.89701047,53267.85126024001 2026-03-09,21:47:50.000,68,11149294,5884,0,1773092869,13144.279060909997,29865.995698290004,53267.942092799996 2026-03-09,21:47:51.000,68,11149230,6084,0,1773092870,13144.279060909997,27099.733808909994,53267.977028400004 2026-03-09,21:47:52.000,68,11149229,6365,0,1773092871,13144.245379359993,25255.73074482,53267.942092799996 2026-03-09,21:47:53.000,68,11149196,5884,0,1773092872,13144.272324600002,25255.74484308,53267.928118560005 2026-03-09,21:47:54.000,68,11149242,5925,0,1773092873,13144.279060909997,26638.99562298,53267.94907992001 2026-03-09,21:47:55.000,68,11149246,5965,0,1773092874,13144.279060909997,27561.183956969995,53268.00497688 2026-03-09,21:47:57.000,68,11149226,6005,0,1773092876,13144.171279950002,28944.469982519993,53268.05388672 2026-03-09,21:47:58.000,68,11149209,6284,0,1773092877,13144.117389469997,28022.549515470004,53267.9071572 2026-03-09,21:47:59.000,68,11149261,6165,0,1773092878,13144.029817440001,31711.020886230006,53267.977028400004 2026-03-09,21:48:00.000,68,11149272,5765,0,1773092879,13144.016344819996,28483.823435280006,53268.00497688 2026-03-09,21:48:01.000,68,11149236,5725,0,1773092880,13144.009608510001,32633.329055430004,53267.93510568 2026-03-09,21:48:02.000,68,11149271,6084,0,1773092881,13144.009608510001,27561.91001736,53267.93510568 2026-03-09,21:48:03.000,68,11149200,6005,0,1773092882,13144.029817440001,26639.848567709996,53267.977028400004 2026-03-09,21:48:04.000,68,11149303,6245,0,1773092883,13144.023081129992,30328.31993847,53268.02593824 2026-03-09,21:48:05.000,68,11149227,6365,0,1773092884,13144.016344819996,30328.362233249994,53268.03991248001 2026-03-09,21:48:06.000,68,11149156,5805,0,1773092885,13144.023081129992,33094.67346654,53268.01895112001 2026-03-09,21:48:08.000,68,11149251,6485,0,1773092887,13144.050026370001,25717.85760936,53267.977028400004 2026-03-09,21:48:09.000,68,11149260,6124,0,1773092888,13144.103916849992,28484.21818656,53268.03292536 2026-03-09,21:48:10.000,68,11149193,6124,0,1773092889,13144.103916849992,30328.418626290004,53268.05388672 2026-03-09,21:48:11.000,68,11149204,5884,0,1773092890,13144.103916849992,27562.08624561,53268.0818352 2026-03-09,21:48:12.000,68,11149286,5925,0,1773092891,13144.124125779992,26640.024795959995,53267.928118560005 2026-03-09,21:48:13.000,68,11149206,5925,0,1773092892,13144.117389469997,26639.97545205,53268.01895112001 2026-03-09,21:48:14.000,68,11149192,5884,0,1773092893,13144.137598399997,25256.87975301,53268.01895112001 2026-03-09,21:48:15.000,68,11149253,6324,0,1773092894,13144.137598399997,28945.294730730006,53268.03292536 2026-03-09,21:48:16.000,68,11149191,6324,0,1773092895,13144.151071020002,34938.8809554,53268.011964 2026-03-09,21:48:17.000,68,11149247,6605,0,1773092896,13144.204961499992,26178.920055270006,53268.10279656 2026-03-09,21:48:19.000,68,11149216,6005,0,1773092898,13144.198225189997,32172.435788639996,53268.05388672 2026-03-09,21:48:20.000,68,11149206,5285,0,1773092899,13144.245379359993,33555.53148768,53268.07484808 2026-03-09,21:48:21.000,68,11149235,6245,0,1773092900,13144.292533530002,30328.214201519993,53268.10279656 2026-03-09,21:48:22.000,68,11149261,6245,0,1773092901,13144.292533530002,33094.419697859994,53268.08882232001 2026-03-09,21:48:23.000,68,11149260,5565,0,1773092902,13144.279060909997,28022.937217619998,53268.1517064 2026-03-09,21:48:24.000,68,11149203,6084,0,1773092903,13144.279060909997,25717.66728285,53268.15869352001 2026-03-09,21:48:25.000,68,11149244,5605,0,1773092904,13144.245379359993,30328.171906739997,53268.214590480005 2026-03-09,21:48:26.000,68,11149201,6084,0,1773092905,13144.231906740002,31711.23940926,53268.24952608 2026-03-09,21:48:27.000,68,11149283,5884,0,1773092906,13144.151071020002,35399.57684655,53268.29843592 2026-03-09,21:48:28.000,68,11149208,4965,0,1773092907,13144.171279950002,31250.141717699997,53268.277474559996 2026-03-09,21:48:30.000,68,11149164,5965,0,1773092909,13144.110653160002,26639.63709381,53268.24253896 2026-03-09,21:48:31.000,68,11149221,6324,0,1773092910,13144.117389469997,29866.961429100003,53268.24253896 2026-03-09,21:48:32.000,68,11149223,5884,0,1773092911,13144.036553749997,28022.782136759997,53268.20760336001 2026-03-09,21:48:33.000,68,11149236,5765,0,1773092912,13143.922036479991,33094.35625569,53268.214590480005 2026-03-09,21:48:34.000,68,11149119,6205,0,1773092913,13143.881618619991,26639.672339459998,53268.17965488 2026-03-09,21:48:35.000,68,11149195,6365,0,1773092914,13143.78057396999,30789.086320920003,53268.11677080001 2026-03-09,21:48:36.000,68,11149168,5884,0,1773092915,13143.64584777,29405.948327100006,53268.08882232001 2026-03-09,21:48:37.000,68,11149165,6205,0,1773092916,13143.63911145999,31250.043029880006,53268.03991248001 2026-03-09,21:48:38.000,68,11149275,6045,0,1773092917,13143.935509099996,33094.10248700999,53268.18664200001 2026-03-09,21:48:39.000,68,11149163,6365,0,1773092918,13144.009608510001,27100.4598693,53268.25651320001 2026-03-09,21:48:41.000,68,11149233,6365,0,1773092920,13143.90856386,30788.938289190002,53268.25651320001 2026-03-09,21:48:42.000,68,11149203,6165,0,1773092921,13143.612166219995,29867.01782214,53268.06087384 2026-03-09,21:48:43.000,68,11149180,5925,0,1773092922,13143.612166219995,24795.55648929,53268.13074504 2026-03-09,21:48:44.000,68,11149193,6405,0,1773092923,13143.63911145999,30328.13666109,53268.109783679996 2026-03-09,21:48:45.000,68,11149201,6445,0,1773092924,13143.6660567,27561.860673450006,53268.11677080001 2026-03-09,21:48:46.000,68,11149249,6205,0,1773092925,13143.69973824999,28945.069158569997,53268.20760336001 2026-03-09,21:48:47.000,68,11149189,6245,0,1773092926,13143.64584777,28023.106396739997,53268.15869352001 2026-03-09,21:48:48.000,68,11149176,5765,0,1773092927,13143.59869359999,28484.281628729994,53268.07484808 2026-03-09,21:48:49.000,68,11149239,6284,0,1773092928,13143.571748359995,31250.606960279998,53268.08882232001 2026-03-09,21:48:50.000,68,11149191,6365,0,1773092929,13143.6660567,33094.80035088,53268.17266776 2026-03-09,21:48:52.000,68,11149285,6725,0,1773092931,13143.794046589996,30328.524363239994,53268.1517064 2026-03-09,21:48:53.000,68,11149149,6284,0,1773092932,13143.901827549991,27562.318866899994,53268.22856472 2026-03-09,21:48:54.000,68,11149228,5925,0,1773092933,13143.962454339991,34478.058179910004,53268.2914488 2026-03-09,21:48:55.000,68,11149159,6565,0,1773092934,13143.901827549991,27101.369207070005,53268.18664200001 2026-03-09,21:48:56.000,68,11149176,5925,0,1773092935,13143.62563884,32634.01282104,53268.1517064 2026-03-09,21:48:57.000,68,11149218,6045,0,1773092936,13143.248405479993,34017.164913119996,53267.997989760006 2026-03-09,21:48:58.000,68,11149205,6324,0,1773092937,13143.019370939997,25718.31580281,53267.86523448 2026-03-09,21:48:59.000,68,11149154,5805,0,1773092938,13143.443758469999,27101.164782299995,53267.98401552 2026-03-09,21:49:00.000,68,11149188,5645,0,1773092939,13144.083707919992,31711.23236013,53268.214590480005 2026-03-09,21:49:01.000,68,11149189,6324,0,1773092940,13144.117389469997,28022.775087629998,53268.263500320005 2026-03-09,21:49:03.000,68,11149280,6005,0,1773092942,13143.834464449996,29405.86373754,53268.15869352001 2026-03-09,21:49:04.000,68,11149200,5925,0,1773092943,13143.335977509989,27561.804280409997,53268.011964 2026-03-09,21:49:05.000,68,11149195,6565,0,1773092944,13143.032843560002,28944.87883206,53268.00497688 2026-03-09,21:49:06.000,68,11149193,6365,0,1773092945,13142.999162009997,30789.058124400006,53267.99100264001 2026-03-09,21:49:07.000,68,11149171,6365,0,1773092946,13143.174306069988,30788.860748759995,53268.01895112001 2026-03-09,21:49:08.000,68,11149264,5845,0,1773092947,13143.255141789989,31710.93629667,53268.05388672 2026-03-09,21:49:09.000,68,11149199,6245,0,1773092948,13143.140624519998,27561.508216949995,53268.06087384 2026-03-09,21:49:10.000,68,11149211,6165,0,1773092949,13142.985689389992,30327.904039800007,53268.0818352 2026-03-09,21:49:11.000,68,11149292,5485,0,1773092950,13142.810545330001,28022.810333279995,53268.02593824 2026-03-09,21:49:12.000,68,11149194,5845,0,1773092951,13142.534356619995,28484.013761790004,53267.9071572 2026-03-09,21:49:14.000,68,11149243,6725,0,1773092953,13142.3861578,31711.40858838,53267.80235040001 2026-03-09,21:49:15.000,68,11149185,6405,0,1773092954,13142.37942148999,30328.355184119995,53267.80235040001 2026-03-09,21:49:16.000,68,11149208,5845,0,1773092955,13142.48720245,29406.272587080006,53267.837286 2026-03-09,21:49:17.000,68,11149225,6365,0,1773092956,13142.534356619995,35399.87995914,53267.93510568 2026-03-09,21:49:18.000,68,11149184,6084,0,1773092957,13142.58151078999,28945.386369419997,53267.81632464 2026-03-09,21:49:19.000,68,11149183,6485,0,1773092958,13142.574774479996,34939.07833104,53267.837286 2026-03-09,21:49:20.000,68,11149178,5965,0,1773092959,13142.5882471,28484.401463939997,53267.84427312 2026-03-09,21:49:21.000,68,11149257,6084,0,1773092960,13142.60171971999,30328.658296709997,53267.80235040001 2026-03-09,21:49:22.000,68,11149227,6245,0,1773092961,13142.37942148999,34939.360296240004,53267.70453072001 2026-03-09,21:49:23.000,68,11149184,5044,0,1773092962,13142.36594887,29867.891914260006,53267.760427680005 2026-03-09,21:49:25.000,68,11149230,6245,0,1773092964,13142.413103039995,26640.560529840004,53267.70453072001 2026-03-09,21:49:26.000,68,11149219,6324,0,1773092965,13142.42657566,29406.907008780006,53267.68356936001 2026-03-09,21:49:27.000,68,11149264,5925,0,1773092966,13142.44004827999,29406.921107040005,53267.6975436 2026-03-09,21:49:28.000,68,11149222,5965,0,1773092967,13142.56803817,29867.96240556,53267.68356936001 2026-03-09,21:49:29.000,68,11149248,6005,0,1773092968,13142.635401269996,28945.788169830004,53267.6975436 2026-03-09,21:49:30.000,68,11149185,6084,0,1773092969,13142.675819129996,31251.022858950004,53267.73946632 2026-03-09,21:49:31.000,68,11149213,6205,0,1773092970,13142.736445919996,28945.781120700005,53267.68356936001 2026-03-09,21:49:32.000,68,11149215,6365,0,1773092971,13142.770127470001,31712.05710834,53267.67658224 2026-03-09,21:49:33.000,68,11149265,6405,0,1773092972,13142.817281639997,28023.656228880005,53267.6975436 2026-03-09,21:49:34.000,68,11149272,6005,0,1773092973,13142.864435809992,23413.123408469997,53267.662608000006 2026-03-09,21:49:36.000,68,11149249,6205,0,1773092975,13142.965480459992,28945.562597669996,53267.66959512 2026-03-09,21:49:37.000,68,11149210,6124,0,1773092976,13142.992425700002,32172.943325999993,53267.62068528 2026-03-09,21:49:38.000,68,11149232,5725,0,1773092977,13142.985689389992,31711.831536180005,53267.6276724 2026-03-09,21:49:39.000,68,11149228,5405,0,1773092978,13143.032843560002,26640.10938552,53267.64863376 2026-03-09,21:49:40.000,68,11149222,5925,0,1773092979,13142.945271529992,28484.21113743,53267.66959512 2026-03-09,21:49:41.000,68,11149220,5405,0,1773092980,13142.952007840002,26639.96135379,53267.67658224 2026-03-09,21:49:42.000,68,11149287,6124,0,1773092981,13142.945271529992,32172.54857472,53267.68356936001 2026-03-09,21:49:43.000,68,11149257,6124,0,1773092982,13142.891381050002,28022.951315879996,53267.63465952001 2026-03-09,21:49:44.000,68,11149250,5684,0,1773092983,13142.850963190001,30328.193054129995,53267.662608000006 2026-03-09,21:49:45.000,68,11149217,5085,0,1773092984,13142.810545330001,28483.999663530005,53267.62068528 2026-03-09,21:49:47.000,68,11149211,5884,0,1773092986,13142.824017949992,32633.279711519994,53267.57876256 2026-03-09,21:49:48.000,68,11149198,5925,0,1773092987,13142.844226879992,29405.934228840008,53267.55081408 2026-03-09,21:49:49.000,68,11149190,5725,0,1773092988,13142.850963190001,33555.41870160001,53267.641646640004 2026-03-09,21:49:50.000,68,11149192,5605,0,1773092989,13142.830754260001,28023.000659790006,53267.64863376 2026-03-09,21:49:51.000,68,11149217,6084,0,1773092990,13142.898117359997,30789.304843949998,53267.6975436 2026-03-09,21:49:52.000,68,11149165,6205,0,1773092991,13142.891381050002,30789.241401780004,53267.711517840005 2026-03-09,21:49:53.000,68,11149227,6284,0,1773092992,13142.918326289997,30328.249447170005,53267.72549208 2026-03-09,21:49:54.000,68,11149228,5925,0,1773092993,13143.019370939997,28023.042954570003,53267.711517840005 2026-03-09,21:49:55.000,68,11149215,6445,0,1773092994,13143.079997729998,33555.594929850005,53267.6276724 2026-03-09,21:49:56.000,68,11149226,5525,0,1773092995,13143.127151899993,29406.202095779998,53267.662608000006 2026-03-09,21:49:58.000,68,11149212,5965,0,1773092997,13143.295559649989,29406.216194039996,53267.711517840005 2026-03-09,21:49:59.000,68,11149229,6445,0,1773092998,13143.356186439989,23873.551432680004,53267.65562088001 2026-03-09,21:50:00.000,68,11149174,5565,0,1773092999,13143.376395369989,30789.27664743,53267.73247920001 2026-03-09,21:50:01.000,68,11149165,6485,0,1773093000,13143.443758469999,28944.977519880005,53267.73247920001 2026-03-09,21:50:02.000,68,11149221,6124,0,1773093001,13143.53806680999,31711.309900559994,53267.80235040001 2026-03-09,21:50:03.000,68,11149230,5285,0,1773093002,13143.61890252999,27561.888869970004,53267.78837616 2026-03-09,21:50:04.000,68,11149220,5925,0,1773093003,13143.70647456,28022.92311936,53267.85126024001 2026-03-09,21:50:05.000,68,11149232,5884,0,1773093004,13143.773837659995,32633.413644989996,53267.89318296 2026-03-09,21:50:06.000,68,11149219,5445,0,1773093005,13143.794046589996,25717.68843024,53267.928118560005 2026-03-09,21:50:07.000,68,11149186,5725,0,1773093006,13143.834464449996,29406.082260569994,53267.92113144001 2026-03-09,21:50:09.000,68,11149203,6365,0,1773093008,13143.74015610999,31250.388437250003,53267.91414432 2026-03-09,21:50:10.000,68,11149209,6124,0,1773093009,13143.67952931999,28484.19703917,53268.01895112001 2026-03-09,21:50:11.000,68,11149249,6245,0,1773093010,13143.58522098,26178.98349744,53267.92113144001 2026-03-09,21:50:12.000,68,11149239,6605,0,1773093011,13143.57848466999,32633.561676719997,53267.942092799996 2026-03-09,21:50:13.000,68,11149194,5925,0,1773093012,13143.693001939995,28945.231288559997,53268.10279656 2026-03-09,21:50:14.000,68,11149241,6284,0,1773093013,13143.773837659995,33555.66542115,53268.08882232001 2026-03-09,21:50:15.000,68,11149243,6284,0,1773093014,13143.70647456,27562.10034387,53268.06087384 2026-03-09,21:50:16.000,68,11149210,5925,0,1773093015,13143.652584079995,31711.54957098,53268.046899600005 2026-03-09,21:50:17.000,68,11149259,6124,0,1773093016,13143.59869359999,25717.935149790006,53268.05388672 2026-03-09,21:50:18.000,68,11149122,5884,0,1773093017,13143.4639674,30789.558612630004,53268.095809440005 2026-03-09,21:50:20.000,68,11149216,5965,0,1773093019,13143.160833449998,27101.228224470004,53268.01895112001 2026-03-09,21:50:21.000,68,11149154,5845,0,1773093020,13143.053052490002,31250.656304189994,53268.02593824 2026-03-09,21:50:22.000,68,11149166,6245,0,1773093021,13143.032843560002,28945.379320289998,53267.98401552 2026-03-09,21:50:23.000,68,11149215,6565,0,1773093022,13143.039579869997,28023.254428469998,53267.977028400004 2026-03-09,21:50:24.000,68,11149237,5525,0,1773093023,13143.113679280003,29406.314881860002,53268.00497688 2026-03-09,21:50:25.000,68,11149212,6005,0,1773093024,13143.046316179993,28945.160797260003,53268.03292536 2026-03-09,21:50:26.000,68,11149223,5605,0,1773093025,13143.046316179993,24795.746815799997,53267.96305416 2026-03-09,21:50:27.000,68,11149245,6405,0,1773093026,13143.032843560002,31250.41663377,53267.92113144001 2026-03-09,21:50:28.000,68,11149213,6284,0,1773093027,13143.012634630002,31250.451879419998,53267.90017008001 2026-03-09,21:50:29.000,68,11149227,5605,0,1773093028,13143.005898319992,29867.356180379997,53267.879208720005 2026-03-09,21:50:31.000,68,11149220,5925,0,1773093030,13142.952007840002,22951.659162149997,53267.89318296 2026-03-09,21:50:32.000,68,11149189,6485,0,1773093031,13142.898117359997,29867.285689080003,53267.90017008001 2026-03-09,21:50:33.000,68,11149246,5805,0,1773093032,13142.864435809992,27562.170835170007,53267.96305416 2026-03-09,21:50:34.000,68,11149221,5525,0,1773093033,13142.837490569997,27562.290670379996,53267.92113144001 2026-03-09,21:50:35.000,68,11149243,6324,0,1773093034,13142.716236989996,31711.789241399994,53267.78837616 2026-03-09,21:50:36.000,68,11149234,5965,0,1773093035,13142.749918540001,22951.997520389996,53267.84427312 2026-03-09,21:50:37.000,68,11149214,5884,0,1773093036,13142.763391159991,26179.32185568,53267.79536328 2026-03-09,21:50:38.000,68,11149264,5965,0,1773093037,13142.756654849996,33556.243449810005,53267.7674148 2026-03-09,21:50:39.000,68,11149227,6485,0,1773093038,13142.783600089992,28945.752924180008,53267.86523448 2026-03-09,21:50:40.000,68,11149180,5725,0,1773093039,13142.743182229991,25257.464830800003,53267.84427312 2026-03-09,21:50:42.000,68,11149242,5884,0,1773093041,13142.797072709996,22952.187846900008,53267.80235040001 2026-03-09,21:50:43.000,68,11149223,6284,0,1773093042,13142.770127470001,29867.96945469,53267.830298880006 2026-03-09,21:50:44.000,68,11149259,6324,0,1773093043,13142.817281639997,28945.83046461,53267.809337520004 2026-03-09,21:50:45.000,68,11149214,6045,0,1773093044,13142.783600089992,27101.59477923,53267.7674148 2026-03-09,21:50:46.000,68,11149214,5965,0,1773093045,13142.776863779996,33556.2645972,53267.830298880006 2026-03-09,21:50:47.000,68,11149216,5085,0,1773093046,13142.763391159991,28945.710629399997,53267.75344056001 2026-03-09,21:50:48.000,68,11149283,5485,0,1773093047,13142.763391159991,28023.53639367,53267.75344056001 2026-03-09,21:50:49.000,68,11149191,6324,0,1773093048,13142.736445919996,27562.375259940003,53267.73946632 2026-03-09,21:50:50.000,68,11149250,5044,0,1773093049,13142.64887389,30328.566658020005,53267.774401919996 2026-03-09,21:50:51.000,68,11149218,5684,0,1773093050,13142.594983409996,25718.104328910005,53267.73247920001 2026-03-09,21:50:53.000,68,11149267,6165,0,1773093052,13142.48046613999,32172.626115150008,53267.69055648 2026-03-09,21:50:54.000,68,11149274,5765,0,1773093053,13142.40636673,31711.493177940007,53267.711517840005 2026-03-09,21:50:55.000,68,11149239,6284,0,1773093054,13142.31879469999,32172.604967759995,53267.662608000006 2026-03-09,21:50:56.000,68,11149243,5884,0,1773093055,13142.30532208,34016.79130923,53267.70453072001 2026-03-09,21:50:57.000,68,11149205,6445,0,1773093056,13142.29858576999,29406.35717664,53267.641646640004 2026-03-09,21:50:58.000,68,11149237,6205,0,1773093057,13142.271640529994,24334.945187699996,53267.59972392 2026-03-09,21:50:59.000,68,11149263,6284,0,1773093058,13142.29858576999,31711.852683570003,53267.592736800005 2026-03-09,21:51:00.000,68,11149173,6284,0,1773093059,13142.291849459994,25718.3369502,53267.59972392 2026-03-09,21:51:01.000,68,11149180,5965,0,1773093060,13142.392894109995,29406.942254430003,53267.57177544 2026-03-09,21:51:02.000,68,11149209,6605,0,1773093061,13142.33900362999,31712.38136832,53267.662608000006 2026-03-09,21:51:04.000,68,11149215,6565,0,1773093063,13142.554565549995,28946.338001969998,53267.61369816001 2026-03-09,21:51:05.000,68,11149234,5925,0,1773093064,13142.54782924,28946.47898457,53267.55081408 2026-03-09,21:51:06.000,68,11149272,5884,0,1773093065,13142.62192864999,28946.598819780003,53267.56478832001 2026-03-09,21:51:07.000,68,11149232,6165,0,1773093066,13142.68929175,27563.453776830007,53267.57177544 2026-03-09,21:51:08.000,68,11149225,6205,0,1773093067,13142.756654849996,27102.412478309998,53267.50190424 2026-03-09,21:51:09.000,68,11149278,5925,0,1773093068,13142.844226879992,30329.779108379997,53267.5578012 2026-03-09,21:51:10.000,68,11149245,6284,0,1773093069,13142.810545330001,33096.13263645,53267.63465952001 2026-03-09,21:51:11.000,68,11149215,6324,0,1773093070,13142.877908429997,28946.753900640004,53267.62068528 2026-03-09,21:51:12.000,68,11149213,6485,0,1773093071,13142.952007840002,28485.754896900005,53267.51587848001 2026-03-09,21:51:13.000,68,11149196,5884,0,1773093072,13142.925062599992,26641.533309780003,53267.59972392 2026-03-09,21:51:15.000,68,11149195,6525,0,1773093074,13142.952007840002,30791.130568620007,53267.64863376 2026-03-09,21:51:16.000,68,11149256,5925,0,1773093075,13142.925062599992,28485.952272540002,53267.59972392 2026-03-09,21:51:17.000,68,11149240,5965,0,1773093076,13142.911589980002,23414.427497519995,53267.55081408 2026-03-09,21:51:18.000,68,11149174,5925,0,1773093077,13142.884644739992,33557.66032494001,53267.58574968001 2026-03-09,21:51:19.000,68,11149236,6005,0,1773093078,13142.817281639997,30330.37828443,53267.67658224 2026-03-09,21:51:20.000,68,11149263,6165,0,1773093079,13142.736445919996,29408.42257173,53267.543826960005 2026-03-09,21:51:21.000,68,11149249,6405,0,1773093080,13142.682555439991,29408.507161290006,53267.56478832001 2026-03-09,21:51:22.000,68,11149284,5845,0,1773093081,13142.696028059996,31252.848583619998,53267.606711039996 2026-03-09,21:51:23.000,68,11149207,6445,0,1773093082,13142.60845603,28947.627992759997,53267.5228656 2026-03-09,21:51:24.000,68,11149210,5965,0,1773093083,13142.58151078999,31252.883829269995,53267.57177544 2026-03-09,21:51:26.000,68,11149170,6084,0,1773093085,13142.493938759995,30791.905972919994,53267.58574968001 2026-03-09,21:51:27.000,68,11149184,6005,0,1773093086,13142.453520899995,28025.552444850007,53267.56478832001 2026-03-09,21:51:28.000,68,11149240,5684,0,1773093087,13142.46699352,28025.531297459995,53267.55081408 2026-03-09,21:51:29.000,68,11149141,6284,0,1773093088,13142.42657566,31713.861685619995,53267.55081408 2026-03-09,21:51:30.000,68,11149264,5005,0,1773093089,13142.41983934999,32174.79019806,53267.55081408 2026-03-09,21:51:31.000,68,11149153,6645,0,1773093090,13142.392894109995,27564.1516407,53267.473955760004 2026-03-09,21:51:32.000,68,11149219,6324,0,1773093091,13142.352476249995,28947.233241480004,53267.45998152 2026-03-09,21:51:33.000,68,11149203,6205,0,1773093092,13142.352476249995,31252.397439299995,53267.51587848001 2026-03-09,21:51:34.000,68,11149218,5684,0,1773093093,13142.33900362999,29869.118462879997,53267.36914896001 2026-03-09,21:51:35.000,68,11149247,6124,0,1773093094,13142.30532208,32174.240365920006,53267.4529944 2026-03-09,21:51:37.000,68,11149221,6284,0,1773093096,13142.33900362999,28024.537370129998,53267.40408456 2026-03-09,21:51:38.000,68,11149178,5925,0,1773093097,13142.35921255999,27563.432629439994,53267.439020159996 2026-03-09,21:51:39.000,68,11149209,6245,0,1773093098,13142.352476249995,30329.645174909994,53267.39709744001 2026-03-09,21:51:40.000,68,11149230,5765,0,1773093099,13142.392894109995,28024.34704362,53267.473955760004 2026-03-09,21:51:41.000,68,11149234,5925,0,1773093100,13142.44678459,31251.69957543,53267.39011032 2026-03-09,21:51:42.000,68,11149219,6324,0,1773093101,13142.46699352,27102.208053540002,53267.45998152 2026-03-09,21:51:43.000,68,11149212,5725,0,1773093102,13142.54782924,28485.360145619998,53267.439020159996 2026-03-09,21:51:44.000,68,11149224,5965,0,1773093103,13142.60845603,30329.518290570006,53267.5228656 2026-03-09,21:51:45.000,68,11149203,6284,0,1773093104,13142.662346509991,26641.138558499995,53267.57177544 2026-03-09,21:51:46.000,68,11149188,5765,0,1773093105,13142.696028059996,28485.31785084,53267.494917120006 2026-03-09,21:51:48.000,68,11149137,6525,0,1773093107,13142.864435809992,24796.881725729996,53267.606711039996 2026-03-09,21:51:49.000,68,11149188,5645,0,1773093108,13142.877908429997,29407.322907449998,53267.59972392 2026-03-09,21:51:50.000,68,11149145,6405,0,1773093109,13142.891381050002,32173.66233726,53267.641646640004 2026-03-09,21:51:51.000,68,11149190,5925,0,1773093110,13142.931798910002,32173.648239000002,53267.63465952001 2026-03-09,21:51:52.000,68,11149190,5925,0,1773093111,13142.898117359997,30329.461897529996,53267.59972392 2026-03-09,21:51:53.000,68,11149195,6245,0,1773093112,13142.945271529992,27563.122467719993,53267.63465952001 2026-03-09,21:51:54.000,68,11149231,6324,0,1773093113,13142.965480459992,28485.254408670007,53267.70453072001 2026-03-09,21:51:55.000,68,11149185,6324,0,1773093114,13142.918326289997,32634.752979690005,53267.711517840005 2026-03-09,21:51:56.000,68,11149184,5925,0,1773093115,13142.830754260001,29868.533385090006,53267.73247920001 2026-03-09,21:51:57.000,68,11149194,6084,0,1773093116,13142.770127470001,33556.94836281,53267.641646640004 2026-03-09,21:51:59.000,68,11149216,5765,0,1773093118,13142.642137579991,29868.60387639,53267.73247920001 2026-03-09,21:52:00.000,68,11149124,5965,0,1773093119,13142.56803817,29868.674367689993,53267.73247920001 2026-03-09,21:52:01.000,68,11149272,5725,0,1773093120,13142.493938759995,33096.13968558,53267.71850496 2026-03-09,21:52:02.000,68,11149199,6284,0,1773093121,13142.42657566,30329.849599680005,53267.64863376 2026-03-09,21:52:03.000,68,11149164,5845,0,1773093122,13142.35921255999,29868.77305551,53267.61369816001 2026-03-09,21:52:04.000,68,11149205,6525,0,1773093123,13142.32553101,31252.052031929998,53267.66959512 2026-03-09,21:52:05.000,68,11149261,6284,0,1773093124,13142.251431599994,28024.558517519996,53267.69055648 2026-03-09,21:52:06.000,68,11149225,5925,0,1773093125,13142.150386949994,31252.052031929998,53267.62068528 2026-03-09,21:52:07.000,68,11149221,6245,0,1773093126,13142.089760159994,30791.067126449998,53267.59972392 2026-03-09,21:52:08.000,68,11149206,5285,0,1773093127,13141.981979199998,22492.07703354,53267.53683984001 2026-03-09,21:52:10.000,68,11149250,6084,0,1773093129,13141.833780380002,32635.401499650005,53267.50889136 2026-03-09,21:52:11.000,68,11149221,6284,0,1773093130,13141.779889899997,29408.08421349,53267.376136080005 2026-03-09,21:52:12.000,68,11149163,6365,0,1773093131,13141.685581559992,30791.306796870005,53267.41805880001 2026-03-09,21:52:13.000,68,11149153,6165,0,1773093132,13141.645163699992,30791.342042520002,53267.3831232 2026-03-09,21:52:14.000,68,11149214,6005,0,1773093133,13141.611482150001,34479.912101099995,53267.425045920005 2026-03-09,21:52:15.000,68,11149195,6284,0,1773093134,13141.564327979992,27564.074100269994,53267.46696864001 2026-03-09,21:52:16.000,68,11149222,5845,0,1773093135,13141.530646430001,31713.64316259,53267.43203304 2026-03-09,21:52:17.000,68,11149178,5725,0,1773093136,13141.463283329991,28025.235234000007,53267.39011032 2026-03-09,21:52:18.000,68,11149213,6165,0,1773093137,13141.443074399991,32635.909037010002,53267.327226240006 2026-03-09,21:52:19.000,68,11149195,6324,0,1773093138,13141.443074399991,29869.590754589997,53267.33421336 2026-03-09,21:52:21.000,68,11149257,6405,0,1773093140,13141.34876606,28025.348020079997,53267.26434216 2026-03-09,21:52:22.000,68,11149247,6284,0,1773093141,13141.294875579995,28947.508157549993,53267.33421336 2026-03-09,21:52:23.000,68,11149280,5845,0,1773093142,13141.26119402999,26642.181829740002,53267.29927776001 2026-03-09,21:52:24.000,68,11149269,6324,0,1773093143,13141.3083482,27564.215082869996,53267.32023912001 2026-03-09,21:52:25.000,68,11149186,5884,0,1773093144,13141.20056723999,27103.237226519996,53267.32023912001 2026-03-09,21:52:26.000,68,11149230,5965,0,1773093145,13141.18035830999,29869.442722859996,53267.32023912001 2026-03-09,21:52:27.000,68,11149316,6084,0,1773093146,13141.08604997,29408.330933039993,53267.28530352 2026-03-09,21:52:28.000,68,11149254,5805,0,1773093147,13141.05910472999,31252.460881470004,53267.29927776001 2026-03-09,21:52:29.000,68,11149179,6365,0,1773093148,13141.005214249999,34940.87585919,53267.18748384 2026-03-09,21:52:30.000,68,11149197,6165,0,1773093149,13140.958060079989,29869.125512009996,53267.1735096 2026-03-09,21:52:32.000,68,11149223,6565,0,1773093151,13140.917642219989,30330.032877060003,53267.16652248 2026-03-09,21:52:33.000,68,11149212,6045,0,1773093152,13140.809861259993,29407.886837850005,53267.1735096 2026-03-09,21:52:34.000,68,11149200,6165,0,1773093153,13140.809861259993,27102.518215260003,53267.16652248 2026-03-09,21:52:35.000,68,11149236,5925,0,1773093154,13140.762707089998,32174.071186800007,53267.18748384 2026-03-09,21:52:36.000,68,11149216,5005,0,1773093155,13140.755970779988,31251.88285281,53267.21543232 2026-03-09,21:52:37.000,68,11149209,6605,0,1773093156,13140.715552919988,28024.480977090003,53267.19447096 2026-03-09,21:52:38.000,68,11149184,5925,0,1773093157,13140.654926130002,32173.965449850002,53267.16652248 2026-03-09,21:52:39.000,68,11149219,6485,0,1773093158,13140.661662439998,30790.834505160004,53267.14556112 2026-03-09,21:52:40.000,68,11149125,6365,0,1773093159,13140.614508270002,31712.895954809996,53267.03376720001 2026-03-09,21:52:41.000,68,11149247,6365,0,1773093160,13140.607771959993,30790.848603420003,53267.07568992 2026-03-09,21:52:43.000,68,11149155,6324,0,1773093162,13140.634717200002,28024.50917361,53267.07568992 2026-03-09,21:52:44.000,68,11149197,6324,0,1773093163,13140.621244579997,31251.85465629,53267.103638399996 2026-03-09,21:52:45.000,68,11149256,5725,0,1773093164,13140.621244579997,28946.577672390005,53267.14556112 2026-03-09,21:52:46.000,68,11149196,5925,0,1773093165,13140.594299340002,28024.579664909994,53266.991844480006 2026-03-09,21:52:47.000,68,11149166,6124,0,1773093166,13140.419155279997,25258.367119439994,53266.94293464001 2026-03-09,21:52:48.000,68,11149213,6205,0,1773093167,13140.385473729992,32635.359204869994,53266.94293464001 2026-03-09,21:52:49.000,68,11149246,6005,0,1773093168,13140.378737419996,27563.70754551,53266.88703768 2026-03-09,21:52:50.000,68,11149156,5805,0,1773093169,13140.499990999997,28946.831441069997,53266.94293464001 2026-03-09,21:52:51.000,68,11149185,6405,0,1773093170,13140.688607679993,30329.997631410006,53266.98485736001 2026-03-09,21:52:52.000,68,11149197,6525,0,1773093171,13140.782916019998,27102.602804819995,53266.94293464001 2026-03-09,21:52:54.000,68,11149223,6365,0,1773093173,13140.924378529999,28024.755893160007,53266.96389600001 2026-03-09,21:52:55.000,68,11149175,5605,0,1773093174,13140.796388639988,25719.563498820004,53266.9289604 2026-03-09,21:52:56.000,68,11149182,5884,0,1773093175,13140.641453509998,25719.655137509995,53266.803192240004 2026-03-09,21:52:57.000,68,11149269,5565,0,1773093176,13140.634717200002,25719.697432290006,53266.81017936 2026-03-09,21:52:58.000,68,11149127,6245,0,1773093177,13140.621244579997,28947.071111490004,53266.768256639996 2026-03-09,21:52:59.000,68,11149207,6284,0,1773093178,13140.789652329993,29408.077164360002,53266.754282400005 2026-03-09,21:53:00.000,68,11149246,5925,0,1773093179,13141.04563211,27102.72264003,53266.803192240004 2026-03-09,21:53:01.000,68,11149205,6605,0,1773093180,13141.24098509999,31252.157768880003,53266.88005056 2026-03-09,21:53:02.000,68,11149269,6485,0,1773093181,13141.34876606,24797.46680352,53266.921973280005 2026-03-09,21:53:03.000,68,11149246,6005,0,1773093182,13141.42960178,28024.875728369996,53266.96389600001 2026-03-09,21:53:05.000,68,11149176,6084,0,1773093184,13141.173621999995,29408.189950440006,53266.8590892 2026-03-09,21:53:06.000,68,11149182,5765,0,1773093185,13141.04563211,31252.482028860002,53266.81716648001 2026-03-09,21:53:07.000,68,11149209,6205,0,1773093186,13140.958060079989,29869.372231560003,53266.705372560005 2026-03-09,21:53:08.000,68,11149174,5965,0,1773093187,13141.025423179999,31713.49513086,53266.7193468 2026-03-09,21:53:09.000,68,11149196,5925,0,1773093188,13141.44981071,26180.632993859996,53266.94293464001 2026-03-09,21:53:10.000,68,11149154,5845,0,1773093189,13141.759680969997,28485.846535589997,53266.9988316 2026-03-09,21:53:11.000,68,11149215,6565,0,1773093190,13141.719263109997,27563.806233330004,53267.06171568001 2026-03-09,21:53:12.000,68,11149191,6365,0,1773093191,13141.355502369996,28947.12750453,53266.98485736001 2026-03-09,21:53:13.000,68,11149154,5725,0,1773093192,13140.985005319999,25258.76891985,53266.85210208 2026-03-09,21:53:14.000,68,11149220,5845,0,1773093193,13140.857015429989,30330.39943182,53266.81017936 2026-03-09,21:53:16.000,68,11149236,5725,0,1773093195,13141.07931365999,32635.45789269,53266.91498616001 2026-03-09,21:53:17.000,68,11149201,6045,0,1773093196,13141.24772141,25258.47990552,53266.970883120004 2026-03-09,21:53:18.000,68,11149148,5884,0,1773093197,13141.22077616999,27563.770987680007,53267.04774144 2026-03-09,21:53:19.000,68,11149140,5684,0,1773093198,13141.09952258999,33096.478043819996,53267.01280584001 2026-03-09,21:53:20.000,68,11149203,5845,0,1773093199,13140.789652329993,25258.649084639997,53266.8590892 2026-03-09,21:53:21.000,68,11149208,5565,0,1773093200,13140.553881480002,28947.141602789998,53266.90101192 2026-03-09,21:53:22.000,68,11149266,5965,0,1773093201,13140.439364209997,25258.712526810006,53266.74729528001 2026-03-09,21:53:23.000,68,11149175,6205,0,1773093202,13140.520199929997,24336.467799780003,53266.84511496001 2026-03-09,21:53:24.000,68,11149213,6284,0,1773093203,13140.796388639988,32174.31085722,53266.95690888 2026-03-09,21:53:25.000,68,11149160,5965,0,1773093204,13140.809861259993,27102.631001340007,53266.95690888 2026-03-09,21:53:27.000,68,11149188,6124,0,1773093206,13140.607771959993,27102.659197860004,53266.8590892 2026-03-09,21:53:28.000,68,11149230,5805,0,1773093207,13140.338319559996,27563.756889419994,53266.78223088 2026-03-09,21:53:29.000,68,11149229,6205,0,1773093208,13140.331583250001,30330.011729670005,53266.79620512001 2026-03-09,21:53:30.000,68,11149175,6445,0,1773093209,13140.291165390001,27563.728692899997,53266.69139832 2026-03-09,21:53:31.000,68,11149206,5845,0,1773093210,13140.338319559996,29407.865690460007,53266.74030816 2026-03-09,21:53:32.000,68,11149218,6084,0,1773093211,13140.446100519992,24336.17878545,53266.754282400005 2026-03-09,21:53:33.000,68,11149212,5925,0,1773093212,13140.533672550002,31251.896951069997,53266.768256639996 2026-03-09,21:53:34.000,68,11149228,5925,0,1773093213,13140.533672550002,33096.048046890006,53266.84511496001 2026-03-09,21:53:35.000,68,11149269,6565,0,1773093214,13140.526936239992,28485.50817735,53266.8590892 2026-03-09,21:53:36.000,68,11149213,6245,0,1773093215,13140.567354099992,29868.58977813,53266.88005056 2026-03-09,21:53:38.000,68,11149233,6445,0,1773093217,13140.425891589992,28946.49308283,53266.77524376001 2026-03-09,21:53:39.000,68,11149226,5925,0,1773093218,13140.452836830002,30329.58173274,53266.74729528001 2026-03-09,21:53:40.000,68,11149178,6084,0,1773093219,13140.506727309992,31712.726775689996,53266.71235968 2026-03-09,21:53:41.000,68,11149232,6005,0,1773093220,13140.574090410002,28024.311797970004,53266.69139832 2026-03-09,21:53:42.000,68,11149178,5925,0,1773093221,13140.675135060003,29868.554532480004,53266.69139832 2026-03-09,21:53:43.000,68,11149196,5845,0,1773093222,13140.715552919988,31251.657280650004,53266.7193468 2026-03-09,21:53:44.000,68,11149232,5805,0,1773093223,13140.863751739998,31251.593838479996,53266.77524376001 2026-03-09,21:53:45.000,68,11149167,6485,0,1773093224,13141.03889579999,25257.83843469,53266.79620512001 2026-03-09,21:53:46.000,68,11149169,6245,0,1773093225,13141.133204139995,28485.205064759997,53266.83812784 2026-03-09,21:53:47.000,68,11149254,5925,0,1773093226,13141.214039859995,27563.03082903,53266.83812784 2026-03-09,21:53:49.000,68,11149204,5925,0,1773093228,13141.38918392,28485.219163019996,53266.94992176 2026-03-09,21:53:50.000,68,11149313,6284,0,1773093229,13141.436338089996,28024.135569720005,53266.9988316 2026-03-09,21:53:51.000,68,11149207,6324,0,1773093230,13141.503701189991,26641.011674160007,53266.921973280005 2026-03-09,21:53:52.000,68,11149218,5965,0,1773093231,13141.456547019996,28946.246363280006,53267.01979296 2026-03-09,21:53:53.000,68,11149226,5805,0,1773093232,13141.537382739996,27102.095267459998,53267.05472856 2026-03-09,21:53:54.000,68,11149252,5725,0,1773093233,13141.557591669996,28946.387345879994,53267.040754320005 2026-03-09,21:53:55.000,68,11149194,5805,0,1773093234,13141.530646430001,32634.774127080003,53267.103638399996 2026-03-09,21:53:56.000,68,11149189,5485,0,1773093235,13141.49022857,31712.68448091,53267.11761264 2026-03-09,21:53:57.000,68,11149302,5765,0,1773093236,13141.44981071,28485.32489997,53267.11062552001 2026-03-09,21:53:58.000,68,11149180,6005,0,1773093237,13141.375711299996,27563.333941620003,53267.05472856 2026-03-09,21:54:00.000,68,11149242,6245,0,1773093239,13141.32855713,31712.83956177,53267.12459976 2026-03-09,21:54:01.000,68,11149198,5005,0,1773093240,13141.28140295999,29407.555528740006,53267.089664160005 2026-03-09,21:54:02.000,68,11149258,5925,0,1773093241,13141.3083482,30790.806308640007,53267.05472856 2026-03-09,21:54:03.000,68,11149226,5925,0,1773093242,13141.22077616999,29407.640118299998,53267.04774144 2026-03-09,21:54:04.000,68,11149261,6284,0,1773093243,13141.20056723999,31713.058084799995,53267.08267704001 2026-03-09,21:54:05.000,68,11149201,6365,0,1773093244,13141.20056723999,28946.767998900003,53267.08267704001 2026-03-09,21:54:06.000,68,11149267,6124,0,1773093245,13141.20056723999,26641.519211520004,53267.04774144 2026-03-09,21:54:07.000,68,11149227,6445,0,1773093246,13141.193830929995,25719.500056649995,53267.0687028 2026-03-09,21:54:08.000,68,11149261,6045,0,1773093247,13141.274666649995,30330.089270099998,53267.06171568001 2026-03-09,21:54:09.000,68,11149215,6205,0,1773093248,13141.294875579995,27102.807229590006,53267.02678008 2026-03-09,21:54:11.000,68,11149185,6124,0,1773093250,13141.36223867999,31252.559569289995,53267.02678008 2026-03-09,21:54:12.000,68,11149219,6245,0,1773093251,13141.422865469991,32635.810349189996,53267.040754320005 2026-03-09,21:54:13.000,68,11149248,5765,0,1773093252,13141.496964879996,29869.54845981,53267.01979296 2026-03-09,21:54:14.000,68,11149177,6124,0,1773093253,13141.638427389997,29869.668295020005,53267.040754320005 2026-03-09,21:54:15.000,68,11149201,6245,0,1773093254,13141.699054179997,31252.940222310004,53267.103638399996 2026-03-09,21:54:16.000,68,11149195,6165,0,1773093255,13141.793362520002,27564.525244589997,53267.040754320005 2026-03-09,21:54:17.000,68,11149222,5965,0,1773093256,13141.880934549998,28486.699480320007,53267.12459976 2026-03-09,21:54:18.000,68,11149198,5765,0,1773093257,13141.961770269998,33097.30984116001,53267.0687028 2026-03-09,21:54:19.000,68,11149199,6445,0,1773093258,13142.035869679989,30792.061053779995,53267.089664160005 2026-03-09,21:54:20.000,68,11149204,5925,0,1773093259,13142.143650639999,28486.748824230002,53267.11761264 2026-03-09,21:54:22.000,68,11149187,6405,0,1773093261,13142.30532208,24798.178765649995,53267.138574000004 2026-03-09,21:54:23.000,68,11149249,6205,0,1773093262,13142.41983934999,31714.044963000008,53267.12459976 2026-03-09,21:54:24.000,68,11149152,5645,0,1773093263,13142.46699352,27103.293619560005,53267.15254824001 2026-03-09,21:54:25.000,68,11149171,6205,0,1773093264,13142.48720245,28947.472911899997,53267.11761264 2026-03-09,21:54:26.000,68,11149253,6245,0,1773093265,13142.58151078999,26180.971352099994,53267.15254824001 2026-03-09,21:54:27.000,68,11149178,5925,0,1773093266,13142.58151078999,32174.606920680002,53267.208445200005 2026-03-09,21:54:28.000,68,11149221,6565,0,1773093267,13142.594983409996,29408.175852180007,53267.23639368 2026-03-09,21:54:29.000,68,11149244,5805,0,1773093268,13142.662346509991,32174.402495910006,53267.21543232 2026-03-09,21:54:30.000,68,11149231,6284,0,1773093269,13142.696028059996,27563.67934899,53267.18049672001 2026-03-09,21:54:31.000,68,11149155,6405,0,1773093270,13142.696028059996,31713.14972349,53267.36914896001 2026-03-09,21:54:33.000,68,11149308,6005,0,1773093272,13142.756654849996,32174.078235930006,53267.40408456 2026-03-09,21:54:34.000,68,11149215,6245,0,1773093273,13142.770127470001,31252.03088454,53267.439020159996 2026-03-09,21:54:35.000,68,11149172,5765,0,1773093274,13142.770127470001,30790.996635150004,53267.494917120006 2026-03-09,21:54:36.000,68,11149127,6525,0,1773093275,13142.824017949992,33096.3088647,53267.376136080005 2026-03-09,21:54:37.000,68,11149201,6605,0,1773093276,13142.810545330001,32174.233316790007,53267.425045920005 2026-03-09,21:54:38.000,68,11149201,5965,0,1773093277,13142.877908429997,31252.263505830007,53267.50190424 2026-03-09,21:54:39.000,68,11149232,5805,0,1773093278,13142.871172120002,28486.079156880005,53267.473955760004 2026-03-09,21:54:40.000,68,11149244,5725,0,1773093279,13142.925062599992,30330.420579209997,53267.50190424 2026-03-09,21:54:41.000,68,11149242,5765,0,1773093280,13142.891381050002,28947.42356799,53267.45998152 2026-03-09,21:54:42.000,68,11149231,5965,0,1773093281,13142.945271529992,31252.862681879997,53267.46696864001 2026-03-09,21:54:44.000,68,11149224,5725,0,1773093283,13143.053052490002,27564.743767620006,53267.57876256 2026-03-09,21:54:45.000,68,11149160,5925,0,1773093284,13143.133888210003,29409.021747780003,53267.5228656 2026-03-09,21:54:46.000,68,11149213,6245,0,1773093285,13143.187778689993,33097.75393635,53267.59972392 2026-03-09,21:54:47.000,68,11149195,6324,0,1773093286,13143.288823339994,30331.400408279995,53267.64863376 2026-03-09,21:54:48.000,68,11149239,6165,0,1773093287,13143.329241199994,29409.254369069997,53267.6975436 2026-03-09,21:54:49.000,68,11149219,6245,0,1773093288,13143.410076919994,33097.972459380006,53267.65562088001 2026-03-09,21:54:50.000,68,11149210,5925,0,1773093289,13143.430285849994,32175.75592887,53267.66959512 2026-03-09,21:54:51.000,68,11149116,5805,0,1773093290,13143.47744001999,29870.450748450006,53267.71850496 2026-03-09,21:54:52.000,68,11149204,5845,0,1773093291,13143.53806680999,32175.74183061,53267.7674148 2026-03-09,21:54:53.000,68,11149169,6405,0,1773093292,13143.62563884,28026.038834820007,53267.75344056001 2026-03-09,21:54:55.000,68,11149209,5684,0,1773093294,13143.69973824999,31253.193990989996,53267.80235040001 2026-03-09,21:54:56.000,68,11149194,5925,0,1773093295,13143.733419799995,34019.43473298001,53267.82331176001 2026-03-09,21:54:57.000,68,11149206,5925,0,1773093296,13143.753628729995,29869.795179359993,53267.85126024001 2026-03-09,21:54:58.000,68,11149203,6565,0,1773093297,13143.733419799995,30791.70154815,53267.92113144001 2026-03-09,21:54:59.000,68,11149158,5845,0,1773093298,13143.71994717999,28486.332925559997,53267.89318296 2026-03-09,21:55:00.000,68,11149172,5884,0,1773093299,13143.70647456,29869.280592869996,53267.9071572 2026-03-09,21:55:01.000,68,11149196,5965,0,1773093300,13143.63911145999,27102.934113929994,53267.94907992001 2026-03-09,21:55:02.000,68,11149194,5725,0,1773093301,13143.652584079995,27102.969359580005,53267.942092799996 2026-03-09,21:55:03.000,68,11149162,5805,0,1773093302,13143.62563884,32174.494134599998,53267.9071572 2026-03-09,21:55:04.000,68,11149179,6525,0,1773093303,13143.551539429995,34479.799315020005,53268.00497688 2026-03-09,21:55:06.000,68,11149201,6365,0,1773093305,13143.423549539999,28025.087202270006,53267.97004128001 2026-03-09,21:55:07.000,68,11149250,5925,0,1773093306,13143.410076919994,25719.972348359996,53267.97004128001 2026-03-09,21:55:08.000,68,11149201,6405,0,1773093307,13143.349450129994,27103.251324779994,53267.92113144001 2026-03-09,21:55:09.000,68,11149247,6284,0,1773093308,13143.329241199994,28947.719631450003,53267.98401552 2026-03-09,21:55:10.000,68,11149201,6284,0,1773093309,13143.309032269994,31714.263486030002,53267.977028400004 2026-03-09,21:55:11.000,68,11149182,5725,0,1773093310,13143.329241199994,28025.813262659998,53267.99100264001 2026-03-09,21:55:12.000,68,11149191,6324,0,1773093311,13143.302295959998,28025.926048740002,53267.97004128001 2026-03-09,21:55:13.000,68,11149174,5125,0,1773093312,13143.275350719989,33097.58475723,53267.928118560005 2026-03-09,21:55:14.000,68,11149293,6205,0,1773093313,13143.302295959998,32175.544454970004,53267.928118560005 2026-03-09,21:55:15.000,68,11149243,6205,0,1773093314,13143.288823339994,33097.669346790004,53268.02593824 2026-03-09,21:55:17.000,68,11149159,6445,0,1773093316,13143.369659059994,35402.840593739995,53267.95606704 2026-03-09,21:55:18.000,68,11149208,5925,0,1773093317,13143.356186439989,27103.744763880008,53267.977028400004 2026-03-09,21:55:19.000,68,11149142,6205,0,1773093318,13143.356186439989,30792.110397690005,53268.03292536 2026-03-09,21:55:20.000,68,11149182,5684,0,1773093319,13143.349450129994,32175.25544064,53268.046899600005 2026-03-09,21:55:21.000,68,11149212,5845,0,1773093320,13143.329241199994,29869.795179359993,53268.01895112001 2026-03-09,21:55:22.000,68,11149215,6405,0,1773093321,13143.342713819999,29869.689442410003,53267.997989760006 2026-03-09,21:55:23.000,68,11149216,5205,0,1773093322,13143.295559649989,31252.785141450004,53267.99100264001 2026-03-09,21:55:24.000,68,11149197,6405,0,1773093323,13143.329241199994,29869.57665633,53267.98401552 2026-03-09,21:55:25.000,68,11149238,5645,0,1773093324,13143.309032269994,24797.96024262,53268.02593824 2026-03-09,21:55:26.000,68,11149173,6284,0,1773093325,13143.335977509989,31713.770046930003,53268.046899600005 2026-03-09,21:55:28.000,68,11149154,5884,0,1773093327,13143.288823339994,31252.876780139995,53268.00497688 2026-03-09,21:55:29.000,68,11149219,6565,0,1773093328,13143.322504889999,25259.156621999995,53267.997989760006 2026-03-09,21:55:30.000,68,11149213,6284,0,1773093329,13143.268614409993,32636.226247860002,53268.06786096001 2026-03-09,21:55:31.000,68,11149201,6165,0,1773093330,13143.302295959998,28947.832417530008,53267.99100264001 2026-03-09,21:55:32.000,68,11149141,6045,0,1773093331,13143.315768579989,27103.695419969998,53268.03292536 2026-03-09,21:55:33.000,68,11149184,5925,0,1773093332,13143.335977509989,32636.480016539994,53268.01895112001 2026-03-09,21:55:34.000,68,11149243,6165,0,1773093333,13143.329241199994,31253.433661410003,53268.02593824 2026-03-09,21:55:35.000,68,11149258,6005,0,1773093334,13143.349450129994,26642.752809269994,53268.00497688 2026-03-09,21:55:36.000,68,11149227,6284,0,1773093335,13143.315768579989,27564.919995870005,53268.03292536 2026-03-09,21:55:37.000,68,11149213,6284,0,1773093336,13143.309032269994,28026.059982210005,53268.095809440005 2026-03-09,21:55:39.000,68,11149233,5605,0,1773093338,13143.201251309998,27564.898848480007,53268.10279656 2026-03-09,21:55:40.000,68,11149205,5605,0,1773093339,13143.147360829993,26181.676265100003,53268.07484808 2026-03-09,21:55:41.000,68,11149143,6284,0,1773093340,13143.079997729998,29408.965354739994,53268.10279656 2026-03-09,21:55:42.000,68,11149252,5925,0,1773093341,13142.992425700002,30330.949263960007,53267.997989760006 2026-03-09,21:55:43.000,68,11149256,5005,0,1773093342,13142.857699499997,29408.704536930003,53268.06087384 2026-03-09,21:55:44.000,68,11149243,6525,0,1773093343,13142.68929175,28025.369167469995,53268.02593824 2026-03-09,21:55:45.000,68,11149182,5805,0,1773093344,13142.48046613999,26642.076092789997,53268.03292536 2026-03-09,21:55:46.000,68,11149227,6284,0,1773093345,13142.352476249995,28025.044907489995,53268.109783679996 2026-03-09,21:55:47.000,68,11149234,6045,0,1773093346,13142.21775004999,26641.808225850007,53267.99100264001 2026-03-09,21:55:48.000,68,11149226,5884,0,1773093347,13142.096496469989,33096.492142079995,53267.942092799996 2026-03-09,21:55:50.000,68,11149265,6284,0,1773093349,13141.773153590002,25258.30367727,53267.977028400004 2026-03-09,21:55:51.000,68,11149220,5765,0,1773093350,13141.638427389997,29407.724707860005,53267.97004128001 2026-03-09,21:55:52.000,68,11149156,5044,0,1773093351,13141.503701189991,32635.14773097,53267.95606704 2026-03-09,21:55:53.000,68,11149199,5765,0,1773093352,13141.395920229996,27563.552464649998,53267.96305416 2026-03-09,21:55:54.000,68,11149213,6084,0,1773093353,13141.294875579995,30791.017782540002,53267.89318296 2026-03-09,21:55:55.000,68,11149192,4925,0,1773093354,13141.20730355,29868.956332889997,53267.87222160001 2026-03-09,21:55:56.000,68,11149276,5525,0,1773093355,13141.112995209995,31713.283656960004,53267.86523448 2026-03-09,21:55:57.000,68,11149220,5405,0,1773093356,13141.025423179999,24797.614835250002,53267.774401919996 2026-03-09,21:55:58.000,68,11149243,6045,0,1773093357,13141.005214249999,31252.587765810007,53267.73247920001 2026-03-09,21:55:59.000,68,11149228,5725,0,1773093358,13140.964796389999,25720.007594010007,53267.69055648 2026-03-09,21:56:01.000,68,11149219,6405,0,1773093360,13140.931114839994,28025.62293615,53267.6276724 2026-03-09,21:56:02.000,68,11149261,6124,0,1773093361,13140.931114839994,29408.923059959998,53267.57177544 2026-03-09,21:56:03.000,68,11149266,5565,0,1773093362,13140.971532699994,26181.633970320006,53267.6276724 2026-03-09,21:56:04.000,68,11149149,6365,0,1773093363,13140.97826900999,32636.55755697,53267.59972392 2026-03-09,21:56:05.000,68,11149227,6284,0,1773093364,13140.991741629994,26181.676265100003,53267.543826960005 2026-03-09,21:56:06.000,68,11149279,6405,0,1773093365,13140.991741629994,30331.17483612,53267.55081408 2026-03-09,21:56:07.000,68,11149244,6084,0,1773093366,13141.025423179999,29408.958305609995,53267.52985272 2026-03-09,21:56:08.000,68,11149264,6045,0,1773093367,13141.032159489994,30331.03385352,53267.50889136 2026-03-09,21:56:09.000,68,11149243,5445,0,1773093368,13141.01868686999,25720.2402153,53267.48094288 2026-03-09,21:56:10.000,68,11149253,6365,0,1773093369,13141.01868686999,25259.008590269994,53267.44600728001 2026-03-09,21:56:12.000,68,11149178,6045,0,1773093371,13140.924378529999,28024.925072280006,53267.50190424 2026-03-09,21:56:13.000,68,11149242,5925,0,1773093372,13140.924378529999,27102.574608299998,53267.50190424 2026-03-09,21:56:14.000,68,11149149,6084,0,1773093373,13140.877224359989,29868.77305551,53267.50889136 2026-03-09,21:56:15.000,68,11149271,6284,0,1773093374,13140.850279119994,34940.11455314999,53267.48094288 2026-03-09,21:56:16.000,68,11149151,6284,0,1773093375,13140.776179709988,30790.41860649,53267.50190424 2026-03-09,21:56:17.000,68,11149226,5884,0,1773093376,13140.688607679993,25257.683353829998,53267.52985272 2026-03-09,21:56:18.000,68,11149225,5405,0,1773093377,13140.668398749993,35861.81649717,53267.4529944 2026-03-09,21:56:19.000,68,11149208,5845,0,1773093378,13140.607771959993,32634.428719710006,53267.46696864001 2026-03-09,21:56:20.000,68,11149213,6284,0,1773093379,13140.580826719997,26179.688410439994,53267.35517472 2026-03-09,21:56:21.000,68,11149216,5805,0,1773093380,13140.540408859997,30329.172883199994,53267.3831232 2026-03-09,21:56:23.000,68,11149160,5965,0,1773093382,13140.540408859997,30329.236325370002,53267.3831232 2026-03-09,21:56:24.000,68,11149184,6084,0,1773093383,13140.547145169992,28946.15472459,53267.33421336 2026-03-09,21:56:25.000,68,11149244,5884,0,1773093384,13140.601035649997,29407.31585832,53267.39709744001 2026-03-09,21:56:26.000,68,11149188,5805,0,1773093385,13140.621244579997,32634.717734039994,53267.376136080005 2026-03-09,21:56:27.000,68,11149230,5725,0,1773093386,13140.634717200002,31712.83251264,53267.257355040005 2026-03-09,21:56:28.000,68,11149183,6284,0,1773093387,13140.634717200002,22952.843415990006,53267.34120048 2026-03-09,21:56:29.000,68,11149216,5645,0,1773093388,13140.675135060003,26180.365126920005,53267.257355040005 2026-03-09,21:56:30.000,68,11149146,5565,0,1773093389,13140.708816609993,29868.970431149995,53267.2433808 2026-03-09,21:56:31.000,68,11149212,6005,0,1773093390,13140.702080299998,30330.117466619995,53267.271329279996 2026-03-09,21:56:32.000,68,11149229,6485,0,1773093391,13140.735761849988,30791.243354699996,53267.32023912001 2026-03-09,21:56:34.000,68,11149229,6525,0,1773093393,13140.742498159998,26180.88676254,53267.36914896001 2026-03-09,21:56:35.000,68,11149157,5565,0,1773093394,13140.769443399993,28025.17179183,53267.2433808 2026-03-09,21:56:36.000,68,11149187,5285,0,1773093395,13140.789652329993,28947.26848713,53267.23639368 2026-03-09,21:56:37.000,68,11149241,6205,0,1773093396,13140.729025539993,28486.177844699996,53267.313252 2026-03-09,21:56:38.000,68,11149167,6124,0,1773093397,13140.668398749993,30791.391386429998,53267.26434216 2026-03-09,21:56:39.000,68,11149162,5884,0,1773093398,13140.641453509998,26180.816271239994,53267.36216184 2026-03-09,21:56:40.000,68,11149196,5565,0,1773093399,13140.594299340002,30330.314842260006,53267.313252 2026-03-09,21:56:41.000,68,11149186,5884,0,1773093400,13140.607771959993,33557.618030159996,53267.26434216 2026-03-09,21:56:42.000,68,11149229,6284,0,1773093401,13140.560617789997,30330.195007050002,53267.28530352 2026-03-09,21:56:43.000,68,11149188,5485,0,1773093402,13140.547145169992,30791.165814270003,53267.28530352 2026-03-09,21:56:45.000,68,11149193,6725,0,1773093404,13140.499990999997,30330.20910531,53267.22241944 2026-03-09,21:56:46.000,68,11149164,5765,0,1773093405,13140.459573139997,28485.931125150004,53267.23639368 2026-03-09,21:56:47.000,68,11149215,6084,0,1773093406,13140.432627900002,32174.48003634,53267.22241944 2026-03-09,21:56:48.000,68,11149197,6324,0,1773093407,13140.446100519992,26641.87871715,53267.20145808001 2026-03-09,21:56:49.000,68,11149233,6284,0,1773093408,13140.432627900002,32174.684461109995,53267.103638399996 2026-03-09,21:56:50.000,68,11149234,5965,0,1773093409,13140.405682659992,30330.56156181,53267.09665128 2026-03-09,21:56:51.000,68,11149240,5965,0,1773093410,13140.385473729992,28947.57864885,53267.13158688001 2026-03-09,21:56:52.000,68,11149195,6445,0,1773093411,13140.378737419996,29408.831421270006,53267.089664160005 2026-03-09,21:56:53.000,68,11149215,6324,0,1773093412,13140.385473729992,26642.640023190004,53267.13158688001 2026-03-09,21:56:54.000,68,11149192,5925,0,1773093413,13140.412418970001,32175.502160189993,53267.08267704001 2026-03-09,21:56:56.000,68,11149243,6365,0,1773093415,13140.392210040001,27104.040827339995,53267.040754320005 2026-03-09,21:56:57.000,68,11149234,5684,0,1773093416,13140.412418970001,28948.3892988,53267.01280584001 2026-03-09,21:56:58.000,68,11149206,6045,0,1773093417,13140.405682659992,27565.28655063,53267.03376720001 2026-03-09,21:56:59.000,68,11149169,6124,0,1773093418,13140.392210040001,33559.18998615,53267.00581872 2026-03-09,21:57:00.000,68,11149255,6084,0,1773093419,13140.398946349997,30792.80121243,53266.97787024 2026-03-09,21:57:01.000,68,11149202,5884,0,1773093420,13140.351792180001,25259.967271949994,53266.970883120004 2026-03-09,21:57:02.000,68,11149195,6124,0,1773093421,13140.338319559996,27104.174760809998,53266.8590892 2026-03-09,21:57:03.000,68,11149200,5765,0,1773093422,13140.372001110001,30792.49809984,53266.935947519996 2026-03-09,21:57:04.000,68,11149198,6084,0,1773093423,13140.324846939991,31714.524303840008,53266.90101192 2026-03-09,21:57:05.000,68,11149205,6124,0,1773093424,13140.297901699996,30331.146639600003,53266.94293464001 2026-03-09,21:57:07.000,68,11149216,5845,0,1773093426,13140.291165390001,26642.238222779997,53266.89402480001 2026-03-09,21:57:08.000,68,11149255,6205,0,1773093427,13140.324846939991,28947.247339740003,53266.81716648001 2026-03-09,21:57:09.000,68,11149212,5925,0,1773093428,13140.311374320001,29869.104364619998,53266.88703768 2026-03-09,21:57:10.000,68,11149149,5965,0,1773093429,13140.318110629996,32174.191022009996,53266.84511496001 2026-03-09,21:57:11.000,68,11149258,5285,0,1773093430,13140.378737419996,27563.348039880002,53266.88005056 2026-03-09,21:57:12.000,68,11149197,6165,0,1773093431,13140.473045760002,25718.837438429997,53266.873063440005 2026-03-09,21:57:13.000,68,11149267,6205,0,1773093432,13140.459573139997,31251.290725889994,53266.873063440005 2026-03-09,21:57:14.000,68,11149208,5405,0,1773093433,13140.533672550002,33095.272642590004,53266.86607632001 2026-03-09,21:57:15.000,68,11149181,6284,0,1773093434,13140.547145169992,28945.696531139998,53266.873063440005 2026-03-09,21:57:16.000,68,11149240,5725,0,1773093435,13140.594299340002,34478.213260770004,53266.88703768 2026-03-09,21:57:18.000,68,11149193,6485,0,1773093437,13140.681871369998,31711.7187501,53266.81017936 2026-03-09,21:57:19.000,68,11149185,6165,0,1773093438,13140.729025539993,31711.73989749,53266.83114072 2026-03-09,21:57:20.000,68,11149212,5565,0,1773093439,13140.803124949998,33556.05312330001,53266.83812784 2026-03-09,21:57:21.000,68,11149238,5725,0,1773093440,13140.877224359989,28023.57163932,53266.85210208 2026-03-09,21:57:22.000,68,11149189,6284,0,1773093441,13140.897433289989,32634.217245809996,53266.77524376001 2026-03-09,21:57:23.000,68,11149230,6005,0,1773093442,13140.951323769994,27101.806253129995,53266.824153600006 2026-03-09,21:57:24.000,68,11149188,5565,0,1773093443,13141.025423179999,23413.630945829995,53266.88005056 2026-03-09,21:57:25.000,68,11149171,6205,0,1773093444,13141.08604997,32634.98560098,53266.824153600006 2026-03-09,21:57:26.000,68,11149126,5725,0,1773093445,13141.153413069995,24797.276477010004,53266.84511496001 2026-03-09,21:57:27.000,68,11149108,5684,0,1773093446,13141.193830929995,29408.133557399997,53266.79620512001 2026-03-09,21:57:29.000,68,11149141,6205,0,1773093448,13141.315084509995,30791.83548162,53266.83812784 2026-03-09,21:57:30.000,68,11149140,5805,0,1773093449,13141.416129159996,32175.199047600006,53266.86607632001 2026-03-09,21:57:31.000,68,11149158,6084,0,1773093450,13141.443074399991,22032.022613220004,53266.88005056 2026-03-09,21:57:32.000,68,11149197,6205,0,1773093451,13141.503701189991,27564.870651959995,53266.86607632001 2026-03-09,21:57:33.000,68,11149174,5725,0,1773093452,13141.517173809996,28948.25536533,53266.79620512001 2026-03-09,21:57:34.000,68,11149147,6365,0,1773093453,13141.577800599996,32636.825423910006,53266.83114072 2026-03-09,21:57:35.000,68,11149218,5645,0,1773093454,13141.624954769992,28487.376196800004,53266.8590892 2026-03-09,21:57:36.000,68,11149190,5965,0,1773093455,13141.598009529996,30331.640078700002,53266.81017936 2026-03-09,21:57:37.000,68,11149203,6445,0,1773093456,13141.685581559992,29409.53633427,53266.824153600006 2026-03-09,21:57:38.000,68,11149149,6284,0,1773093457,13141.651900010002,29409.409449929997,53266.86607632001 2026-03-09,21:57:40.000,68,11149176,5965,0,1773093459,13141.692317870002,28487.030789430006,53266.90799904 2026-03-09,21:57:41.000,68,11149202,6124,0,1773093460,13141.692317870002,31714.29168255,53266.90101192 2026-03-09,21:57:42.000,68,11149249,6284,0,1773093461,13141.651900010002,28025.62293615,53266.8590892 2026-03-09,21:57:43.000,68,11149221,6365,0,1773093462,13141.705790489992,30791.757941189993,53266.824153600006 2026-03-09,21:57:44.000,68,11149250,5765,0,1773093463,13141.725999419992,28025.101300530005,53266.90101192 2026-03-09,21:57:45.000,68,11149191,6405,0,1773093464,13141.705790489992,33096.499191209994,53266.88703768 2026-03-09,21:57:46.000,68,11149228,5925,0,1773093465,13141.705790489992,29407.75995351,53266.91498616001 2026-03-09,21:57:47.000,68,11149199,6205,0,1773093466,13141.719263109997,28024.325896230002,53266.8590892 2026-03-09,21:57:48.000,68,11149222,5845,0,1773093467,13141.752944660002,28946.14767546,53266.8590892 2026-03-09,21:57:49.000,68,11149249,6045,0,1773093468,13141.712526800002,27562.819355130006,53266.8590892 2026-03-09,21:57:51.000,68,11149269,6324,0,1773093470,13141.705790489992,30328.672394969995,53266.88703768 2026-03-09,21:57:52.000,68,11149174,5925,0,1773093471,13141.719263109997,29867.419622550005,53266.84511496001 2026-03-09,21:57:53.000,68,11149205,6084,0,1773093472,13141.752944660002,25717.85056023,53266.88005056 2026-03-09,21:57:54.000,68,11149214,5605,0,1773093473,13141.759680969997,30328.108464570003,53266.91498616001 2026-03-09,21:57:55.000,68,11149204,5805,0,1773093474,13141.759680969997,25256.485001730005,53266.91498616001 2026-03-09,21:57:56.000,68,11149267,6365,0,1773093475,13141.759680969997,28022.612957639998,53266.921973280005 2026-03-09,21:57:57.000,68,11149218,5925,0,1773093476,13141.813571450002,27561.508216949995,53266.921973280005 2026-03-09,21:57:58.000,68,11149272,5884,0,1773093477,13141.827044069993,26178.363174,53266.94293464001 2026-03-09,21:57:59.000,68,11149204,5765,0,1773093478,13141.827044069993,32171.949398669996,53266.98485736001 2026-03-09,21:58:00.000,68,11149233,6045,0,1773093479,13141.847252999993,27100.523311469995,53266.921973280005 2026-03-09,21:58:02.000,68,11149250,5805,0,1773093481,13141.833780380002,29867.123559090003,53266.991844480006 2026-03-09,21:58:03.000,68,11149233,6284,0,1773093482,13141.847252999993,31250.536468980004,53266.991844480006 2026-03-09,21:58:04.000,68,11149214,5845,0,1773093483,13141.887670859993,25257.204012989998,53267.05472856 2026-03-09,21:58:05.000,68,11149196,5805,0,1773093484,13141.827044069993,32173.20414381,53266.94293464001 2026-03-09,21:58:06.000,68,11149222,5965,0,1773093485,13141.847252999993,29868.392402490004,53266.94293464001 2026-03-09,21:58:07.000,68,11149211,6124,0,1773093486,13141.880934549998,30329.74386273,53266.94992176 2026-03-09,21:58:08.000,68,11149249,6245,0,1773093487,13141.961770269998,30330.07517184,53267.01280584001 2026-03-09,21:58:09.000,68,11149212,5845,0,1773093488,13142.008924439993,29408.26044174,53267.02678008 2026-03-09,21:58:10.000,68,11149242,5645,0,1773093489,13142.069551229994,35863.487140979996,53266.970883120004 2026-03-09,21:58:11.000,68,11149189,6365,0,1773093490,13142.184068499999,28025.714574840007,53266.9289604 2026-03-09,21:58:13.000,68,11149218,5925,0,1773093492,13142.352476249995,29409.21912342,53266.94992176 2026-03-09,21:58:14.000,68,11149213,6365,0,1773093493,13142.413103039995,28948.297660109994,53266.991844480006 2026-03-09,21:58:15.000,68,11149211,6685,0,1773093494,13142.52762031,32636.924111729997,53266.94992176 2026-03-09,21:58:16.000,68,11149143,6205,0,1773093495,13142.56130185999,27565.230157590006,53267.00581872 2026-03-09,21:58:17.000,68,11149197,6165,0,1773093496,13142.62866496,33097.923115469996,53266.9988316 2026-03-09,21:58:18.000,68,11149256,6124,0,1773093497,13142.64887389,28487.26341072,53267.01280584001 2026-03-09,21:58:19.000,68,11149266,6124,0,1773093498,13142.722973299991,27103.899844739994,53267.04774144 2026-03-09,21:58:20.000,68,11149203,6324,0,1773093499,13142.756654849996,30792.230232899994,53267.138574000004 2026-03-09,21:58:21.000,68,11149190,5765,0,1773093500,13142.722973299991,30792.075152039994,53267.14556112 2026-03-09,21:58:22.000,68,11149171,6284,0,1773093501,13142.696028059996,26181.23216991,53267.13158688001 2026-03-09,21:58:24.000,68,11149208,5925,0,1773093503,13142.655610199996,28025.016710969998,53267.13158688001 2026-03-09,21:58:25.000,68,11149152,5965,0,1773093504,13142.62192864999,22953.146528580008,53267.159535360006 2026-03-09,21:58:26.000,68,11149174,5765,0,1773093505,13142.48046613999,24797.121396150003,53267.18748384 2026-03-09,21:58:27.000,68,11149164,5005,0,1773093506,13142.37942148999,30329.532388830004,53267.208445200005 2026-03-09,21:58:28.000,68,11149206,5884,0,1773093507,13142.30532208,30790.319918670008,53267.22241944 2026-03-09,21:58:29.000,68,11149224,5845,0,1773093508,13142.19754111999,30329.081244510002,53267.18748384 2026-03-09,21:58:30.000,68,11149176,5645,0,1773093509,13142.096496469989,28945.66833462,53267.29927776001 2026-03-09,21:58:31.000,68,11149208,6045,0,1773093510,13141.995451819988,33555.94738635,53267.22940656001 2026-03-09,21:58:32.000,68,11149192,5485,0,1773093511,13141.833780380002,32633.68856106,53267.20145808001 2026-03-09,21:58:33.000,68,11149102,5605,0,1773093512,13141.719263109997,28023.092298479998,53267.257355040005 2026-03-09,21:58:35.000,68,11149267,6365,0,1773093514,13141.456547019996,30789.156812219997,53267.19447096 2026-03-09,21:58:36.000,68,11149152,4965,0,1773093515,13141.355502369996,28483.823435280006,53267.18049672001 2026-03-09,21:58:37.000,68,11149191,5125,0,1773093516,13141.28140295999,27561.77608389,53267.20145808001 2026-03-09,21:58:38.000,68,11149202,5645,0,1773093517,13141.173621999995,27561.832476929994,53267.14556112 2026-03-09,21:58:39.000,68,11149197,6365,0,1773093518,13141.133204139995,34477.508347769995,53267.18748384 2026-03-09,21:58:40.000,68,11149159,6565,0,1773093519,13141.112995209995,29867.137657350002,53267.18049672001 2026-03-09,21:58:41.000,68,11149211,6165,0,1773093520,13141.11973151999,26639.771027280003,53267.12459976 2026-03-09,21:58:42.000,68,11149209,6324,0,1773093521,13141.07931365999,25717.765970670007,53267.14556112 2026-03-09,21:58:43.000,68,11149206,5845,0,1773093522,13141.12646783,27100.925111880002,53267.1735096 2026-03-09,21:58:44.000,68,11149200,5725,0,1773093523,13141.1062589,32172.513329070003,53267.0687028 2026-03-09,21:58:46.000,68,11149195,6205,0,1773093525,13141.22751248,28023.310821510007,53267.03376720001 2026-03-09,21:58:47.000,68,11149235,6284,0,1773093526,13141.28140295999,32633.871838439998,53267.08267704001 2026-03-09,21:58:48.000,68,11149199,6245,0,1773093527,13141.315084509995,28484.54244654,53267.04774144 2026-03-09,21:58:49.000,68,11149201,6284,0,1773093528,13141.422865469991,28484.507200890002,53267.04774144 2026-03-09,21:58:50.000,68,11149206,5725,0,1773093529,13141.463283329991,29406.66733836,53267.02678008 2026-03-09,21:58:51.000,68,11149209,5485,0,1773093530,13141.564327979992,27562.544439060002,53267.01979296 2026-03-09,21:58:52.000,68,11149230,5965,0,1773093531,13141.638427389997,28945.67538375,53267.01979296 2026-03-09,21:58:53.000,68,11149153,6565,0,1773093532,13141.719263109997,28484.70457653,53267.01979296 2026-03-09,21:58:54.000,68,11149206,5725,0,1773093533,13141.759680969997,28945.724727659996,53267.06171568001 2026-03-09,21:58:55.000,68,11149225,6165,0,1773093534,13141.820307759997,30328.968458429998,53267.089664160005 2026-03-09,21:58:57.000,68,11149175,6324,0,1773093536,13141.934825029988,26179.519231319995,53267.089664160005 2026-03-09,21:58:58.000,68,11149237,6405,0,1773093537,13142.002188129998,30790.009756950007,53267.11062552001 2026-03-09,21:58:59.000,68,11149214,5925,0,1773093538,13142.042605989998,32634.224294939995,53267.13158688001 2026-03-09,21:59:00.000,68,11149212,6084,0,1773093539,13142.116705399989,31712.155796160005,53267.09665128 2026-03-09,21:59:01.000,68,11149193,6405,0,1773093540,13142.150386949994,31712.176943550003,53267.11062552001 2026-03-09,21:59:02.000,68,11149183,6124,0,1773093541,13142.17733218999,28484.796215220005,53267.09665128 2026-03-09,21:59:03.000,68,11149177,6005,0,1773093542,13142.190804809994,27101.721663570002,53267.20145808001 2026-03-09,21:59:04.000,68,11149203,6284,0,1773093543,13142.19754111999,29868.011749469995,53267.16652248 2026-03-09,21:59:05.000,68,11149201,6045,0,1773093544,13142.244695289999,34017.496222229995,53267.21543232 2026-03-09,21:59:06.000,68,11149199,6284,0,1773093545,13142.271640529994,32173.35217554,53267.18748384 2026-03-09,21:59:08.000,68,11149180,6005,0,1773093547,13142.30532208,26179.681361309995,53267.18049672001 2026-03-09,21:59:09.000,68,11149176,5884,0,1773093548,13142.27837683999,32173.33807728,53267.21543232 2026-03-09,21:59:10.000,68,11149179,6525,0,1773093549,13142.23795897999,28484.965394340004,53267.22940656001 2026-03-09,21:59:11.000,68,11149225,6365,0,1773093550,13142.23795897999,29406.99159834,53267.18049672001 2026-03-09,21:59:12.000,68,11149169,6324,0,1773093551,13142.17733218999,33095.47001823,53267.22241944 2026-03-09,21:59:13.000,68,11149194,5805,0,1773093552,13142.21775004999,23874.439623059996,53267.26434216 2026-03-09,21:59:14.000,68,11149246,6045,0,1773093553,13142.190804809994,30790.171886940007,53267.19447096 2026-03-09,21:59:15.000,68,11149178,5725,0,1773093554,13142.19754111999,32173.373322929998,53267.29927776001 2026-03-09,21:59:16.000,68,11149245,6445,0,1773093555,13142.184068499999,24335.466823320006,53267.27831640001 2026-03-09,21:59:17.000,68,11149217,6365,0,1773093556,13142.157123259989,32173.422666839993,53267.25036792001 2026-03-09,21:59:19.000,68,11149208,6084,0,1773093558,13142.150386949994,31251.38941371,53267.271329279996 2026-03-09,21:59:20.000,68,11149216,5684,0,1773093559,13142.143650639999,26640.93413373,53267.26434216 2026-03-09,21:59:21.000,68,11149152,5845,0,1773093560,13142.150386949994,34017.806383949996,53267.271329279996 2026-03-09,21:59:22.000,68,11149261,6284,0,1773093561,13142.150386949994,27563.03082903,53267.29927776001 2026-03-09,21:59:23.000,68,11149232,5884,0,1773093562,13142.136914329989,31251.54449457,53267.26434216 2026-03-09,21:59:24.000,68,11149292,5965,0,1773093563,13142.116705399989,28946.380296749994,53267.2433808 2026-03-09,21:59:25.000,68,11149273,6445,0,1773093564,13142.123441709999,31251.69957543,53267.26434216 2026-03-09,21:59:26.000,68,11149186,5765,0,1773093565,13142.136914329989,29407.520283089994,53267.327226240006 2026-03-09,21:59:27.000,68,11149223,6405,0,1773093566,13142.136914329989,28485.50112822,53267.34120048 2026-03-09,21:59:28.000,68,11149257,6124,0,1773093567,13142.130178019994,26180.351028660007,53267.34120048 2026-03-09,21:59:30.000,68,11149204,5285,0,1773093569,13142.069551229994,29407.900936110003,53267.36914896001 2026-03-09,21:59:31.000,68,11149242,6084,0,1773093570,13142.056078609989,31713.31890261,53267.41805880001 2026-03-09,21:59:32.000,68,11149186,5925,0,1773093571,13142.062814919998,27563.84852811,53267.39709744001 2026-03-09,21:59:33.000,68,11149223,6205,0,1773093572,13142.002188129998,32635.641170069997,53267.36914896001 2026-03-09,21:59:34.000,68,11149287,6284,0,1773093573,13142.015660749988,28947.247339740003,53267.41107168 2026-03-09,21:59:35.000,68,11149240,5805,0,1773093574,13141.955033959988,29869.39337895,53267.35517472 2026-03-09,21:59:36.000,68,11149216,5005,0,1773093575,13141.887670859993,28025.199988349996,53267.3831232 2026-03-09,21:59:37.000,68,11149180,5725,0,1773093576,13141.860725619998,32174.733805020005,53267.46696864001 2026-03-09,21:59:38.000,68,11149215,6445,0,1773093577,13141.820307759997,31252.65825711,53267.48094288 2026-03-09,21:59:39.000,68,11149207,6365,0,1773093578,13141.806835139992,28947.409469730002,53267.45998152 2026-03-09,21:59:41.000,68,11149123,5884,0,1773093580,13141.752944660002,30330.52631616,53267.41107168 2026-03-09,21:59:42.000,68,11149243,6485,0,1773093581,13141.712526800002,32635.810349189996,53267.45998152 2026-03-09,21:59:43.000,68,11149139,5405,0,1773093582,13141.739472039997,31713.706604759995,53267.4529944 2026-03-09,21:59:44.000,68,11149280,5884,0,1773093583,13141.752944660002,27103.131489570005,53267.45998152 2026-03-09,21:59:45.000,68,11149199,6205,0,1773093584,13141.746208349992,32174.585773290004,53267.45998152 2026-03-09,21:59:46.000,68,11149209,6445,0,1773093585,13141.800098829997,32174.571675030005,53267.439020159996 2026-03-09,21:59:47.000,68,11149176,5925,0,1773093586,13141.793362520002,28947.057013230005,53267.40408456 2026-03-09,21:59:48.000,68,11149242,5925,0,1773093587,13141.847252999993,29869.09731549,53267.50190424 2026-03-09,21:59:49.000,68,11149163,6485,0,1773093588,13141.887670859993,31252.17891627,53267.50889136 2026-03-09,21:59:50.000,68,11149139,6084,0,1773093589,13141.928088719993,30329.983533150007,53267.58574968001 2026-03-09,21:59:52.000,68,11149189,6525,0,1773093591,13141.975242889988,26180.351028660007,53267.606711039996 2026-03-09,21:59:53.000,68,11149185,6205,0,1773093592,13142.042605989998,31713.00874089,53267.62068528 2026-03-09,21:59:54.000,68,11149170,5605,0,1773093593,13142.076287539989,34018.08834915,53267.6975436 2026-03-09,21:59:55.000,68,11149213,6245,0,1773093594,13142.116705399989,29868.547483350005,53267.64863376 2026-03-09,21:59:56.000,68,11149228,5605,0,1773093595,13142.130178019994,32634.851667509996,53267.6276724 2026-03-09,21:59:57.000,68,11149178,5684,0,1773093596,13142.143650639999,29407.400447880005,53267.760427680005 2026-03-09,21:59:58.000,68,11149158,5684,0,1773093597,13142.184068499999,32634.767077950004,53267.6975436 2026-03-09,21:59:59.000,68,11149216,5605,0,1773093598,13142.163859569999,25718.94317538,53267.71850496 2026-03-09,22:00:00.000,68,11149218,5645,0,1773093599,13142.190804809994,31251.516298050003,53267.82331176001 2026-03-09,22:00:01.000,68,11149179,6525,0,1773093600,13142.28511315,24335.769935909993,53267.85126024001 2026-03-09,22:00:03.000,68,11149173,6485,0,1773093602,13142.291849459994,26641.004625030007,53267.928118560005 2026-03-09,22:00:04.000,68,11149161,6124,0,1773093603,13142.31879469999,29868.43469727,53267.94907992001 2026-03-09,22:00:05.000,68,11149229,6245,0,1773093604,13142.352476249995,30790.432704749997,53267.96305416 2026-03-09,22:00:06.000,68,11149186,5725,0,1773093605,13142.32553101,28485.212113889997,53267.97004128001 2026-03-09,22:00:07.000,68,11149220,5884,0,1773093606,13142.332267319995,27563.129516850007,53268.03292536 2026-03-09,22:00:08.000,68,11149147,6124,0,1773093607,13142.291849459994,27563.143615110006,53268.05388672 2026-03-09,22:00:09.000,68,11149203,6405,0,1773093608,13142.25816790999,29868.399451620004,53268.03991248001 2026-03-09,22:00:10.000,68,11149139,6205,0,1773093609,13142.23795897999,28485.254408670007,53268.06786096001 2026-03-09,22:00:11.000,68,11149229,6365,0,1773093610,13142.17733218999,27563.094271199996,53268.17965488 2026-03-09,22:00:12.000,68,11149221,6205,0,1773093611,13142.116705399989,28946.232265020008,53268.20760336001 2026-03-09,22:00:14.000,68,11149240,5845,0,1773093613,13141.981979199998,30329.384357100003,53268.17266776 2026-03-09,22:00:15.000,68,11149170,5925,0,1773093614,13141.914616100003,31251.54449457,53268.165680640006 2026-03-09,22:00:16.000,68,11149187,5605,0,1773093615,13141.867461929993,32634.738881430007,53268.19362912 2026-03-09,22:00:17.000,68,11149233,6045,0,1773093616,13141.752944660002,32173.753975950007,53268.24253896 2026-03-09,22:00:18.000,68,11149207,6284,0,1773093617,13141.678845249997,29407.47798831,53268.19362912 2026-03-09,22:00:19.000,68,11149218,5684,0,1773093618,13141.571064290001,25258.035810329995,53268.109783679996 2026-03-09,22:00:20.000,68,11149214,5965,0,1773093619,13141.436338089996,29868.709613340005,53268.144719280004 2026-03-09,22:00:21.000,68,11149193,6205,0,1773093620,13141.34202974999,27563.453776830007,53268.05388672 2026-03-09,22:00:22.000,68,11149234,5205,0,1773093621,13141.254457719995,29868.77305551,53268.06786096001 2026-03-09,22:00:23.000,68,11149180,6045,0,1773093622,13141.24772141,28946.753900640004,53268.095809440005 2026-03-09,22:00:25.000,68,11149184,6084,0,1773093624,13141.04563211,29869.047971580003,53267.99100264001 2026-03-09,22:00:26.000,68,11149168,5925,0,1773093625,13140.924378529999,27563.84147898,53267.928118560005 2026-03-09,22:00:27.000,68,11149258,5765,0,1773093626,13140.830070189993,32174.367250259995,53267.94907992001 2026-03-09,22:00:28.000,68,11149012,6084,0,1773093627,13140.742498159998,26641.829373240005,53267.93510568 2026-03-09,22:00:29.000,68,11149168,6124,0,1773093628,13140.708816609993,27563.968363320004,53267.85126024001 2026-03-09,22:00:30.000,68,11149199,6205,0,1773093629,13140.675135060003,29869.322887650007,53267.809337520004 2026-03-09,22:00:31.000,68,11149193,5725,0,1773093630,13140.621244579997,35402.17092639,53267.74645344 2026-03-09,22:00:32.000,68,11149167,6205,0,1773093631,13140.594299340002,31713.713653889994,53267.78138904001 2026-03-09,22:00:33.000,68,11149216,5725,0,1773093632,13140.560617789997,34019.11752213001,53267.73946632 2026-03-09,22:00:34.000,68,11149191,6245,0,1773093633,13140.553881480002,29869.654196760006,53267.73946632 2026-03-09,22:00:36.000,68,11149109,5565,0,1773093635,13140.520199929997,30330.829428750003,53267.69055648 2026-03-09,22:00:37.000,68,11149138,5765,0,1773093636,13140.506727309992,29869.837474140004,53267.63465952001 2026-03-09,22:00:38.000,68,11149157,6324,0,1773093637,13140.486518379992,27564.616883280003,53267.63465952001 2026-03-09,22:00:39.000,68,11149138,5925,0,1773093638,13140.526936239992,30792.075152039994,53267.61369816001 2026-03-09,22:00:40.000,68,11149154,5884,0,1773093639,13140.473045760002,25259.40334155,53267.67658224 2026-03-09,22:00:41.000,68,11149151,6365,0,1773093640,13140.520199929997,26642.67526884,53267.59972392 2026-03-09,22:00:42.000,68,11149146,5925,0,1773093641,13140.425891589992,32175.42461976,53267.6975436 2026-03-09,22:00:43.000,68,11149180,6005,0,1773093642,13140.405682659992,32636.691490440004,53267.62068528 2026-03-09,22:00:44.000,68,11149134,5845,0,1773093643,13140.365264799992,34019.928172080006,53267.58574968001 2026-03-09,22:00:45.000,68,11149130,5805,0,1773093644,13140.318110629996,26643.034774469998,53267.57177544 2026-03-09,22:00:47.000,68,11149000,6084,0,1773093646,13140.223802289991,26643.253297500007,53267.58574968001 2026-03-09,22:00:48.000,68,11149208,5845,0,1773093647,13140.176648119996,29409.84649599,53267.543826960005 2026-03-09,22:00:49.000,68,11149234,5884,0,1773093648,13140.16317549999,30793.210061970007,53267.592736800005 2026-03-09,22:00:50.000,68,11149210,5725,0,1773093649,13140.04192191999,25260.53120235,53267.50190424 2026-03-09,22:00:51.000,68,11149224,6005,0,1773093650,13139.994767749995,29871.353037089997,53267.592736800005 2026-03-09,22:00:52.000,68,11149207,6124,0,1773093651,13139.92740465,28027.096204319998,53267.5228656 2026-03-09,22:00:53.000,68,11149235,6365,0,1773093652,13139.84656893,30793.647108029996,53267.51587848001 2026-03-09,22:00:54.000,68,11149174,5965,0,1773093653,13139.745524279999,29410.530261599997,53267.473955760004 2026-03-09,22:00:55.000,68,11149198,5765,0,1773093654,13139.657952249989,29410.572556379993,53267.43203304 2026-03-09,22:00:56.000,68,11149211,6245,0,1773093655,13139.577116529988,28488.482910210005,53267.376136080005 2026-03-09,22:00:58.000,68,11149202,5884,0,1773093657,13139.462599259998,31715.927080709997,53267.41107168 2026-03-09,22:00:59.000,68,11149186,5725,0,1773093658,13139.354818300002,29871.62795316,53267.32023912001 2026-03-09,22:01:00.000,68,11149220,5845,0,1773093659,13139.287455199992,30793.710550200005,53267.313252 2026-03-09,22:01:01.000,68,11149213,6324,0,1773093660,13139.179674239997,31254.76594698,53267.306264880004 2026-03-09,22:01:02.000,68,11149191,6445,0,1773093661,13139.078629589996,29871.585658380005,53267.19447096 2026-03-09,22:01:03.000,68,11149254,5925,0,1773093662,13139.065156969991,30332.598760380002,53267.25036792001 2026-03-09,22:01:04.000,68,11149194,5965,0,1773093663,13139.018002799996,27566.09720058,53267.16652248 2026-03-09,22:01:05.000,68,11149209,6205,0,1773093664,13138.97084863,29410.473868560002,53267.040754320005 2026-03-09,22:01:06.000,68,11149205,6565,0,1773093665,13138.896749219995,23416.640924339998,53267.06171568001 2026-03-09,22:01:07.000,68,11149228,5285,0,1773093666,13138.896749219995,28027.342923870005,53266.96389600001 2026-03-09,22:01:09.000,68,11149244,6124,0,1773093668,13138.86306766999,21111.413284349997,53266.824153600006 2026-03-09,22:01:10.000,68,11149177,6045,0,1773093669,13138.84959505,26644.345912649995,53266.74729528001 2026-03-09,22:01:11.000,68,11149216,5925,0,1773093670,13138.876540289995,31716.244291559997,53266.78223088 2026-03-09,22:01:12.000,68,11149188,5845,0,1773093671,13138.856331359995,26183.509038899996,53266.79620512001 2026-03-09,22:01:13.000,68,11149226,5165,0,1773093672,13138.91022184,33099.75588927,53266.61454 2026-03-09,22:01:14.000,68,11149242,5925,0,1773093673,13138.92369445999,29872.42450485,53266.53069456001 2026-03-09,22:01:15.000,68,11149185,6245,0,1773093674,13138.9506397,26645.057874780003,53266.64947560001 2026-03-09,22:01:16.000,68,11149244,5325,0,1773093675,13138.99105756,34022.331925410006,53266.57261728 2026-03-09,22:01:17.000,68,11149280,5925,0,1773093676,13139.05168435,32178.16673133,53266.537681680005 2026-03-09,22:01:18.000,68,11149183,6124,0,1773093677,13139.05168435,27106.444580669995,53266.49575896 2026-03-09,22:01:20.000,68,11149169,6445,0,1773093679,13139.145992689992,29412.0810702,53266.4747976 2026-03-09,22:01:21.000,68,11149193,6045,0,1773093680,13139.159465309996,30795.35299749,53266.39793928 2026-03-09,22:01:22.000,68,11149235,6324,0,1773093681,13139.213355790002,28028.950125510004,53266.39095216001 2026-03-09,22:01:23.000,68,11149241,6284,0,1773093682,13139.247037339992,31717.569528000007,53266.34204232001 2026-03-09,22:01:24.000,68,11149177,6284,0,1773093683,13139.253773650002,29873.284498709996,53266.32806808 2026-03-09,22:01:25.000,68,11149152,5765,0,1773093684,13139.267246269992,31717.534282349996,53266.34902944 2026-03-09,22:01:26.000,68,11149160,5645,0,1773093685,13139.287455199992,34483.972399980004,53266.32806808 2026-03-09,22:01:27.000,68,11149216,5725,0,1773093686,13139.253773650002,30795.282506190008,53266.36300368001 2026-03-09,22:01:28.000,68,11149192,5965,0,1773093687,13139.213355790002,31256.232166019996,53266.36300368001 2026-03-09,22:01:29.000,68,11149213,6205,0,1773093688,13139.179674239997,29411.79205587,53266.34204232001 2026-03-09,22:01:31.000,68,11149229,6405,0,1773093690,13139.098838519996,28489.392247979995,53266.32806808 2026-03-09,22:01:32.000,68,11149214,5965,0,1773093691,13139.024739109991,32177.715587009996,53266.18133856 2026-03-09,22:01:33.000,68,11149201,6405,0,1773093692,13139.004530179991,28489.075037129995,53266.31409384001 2026-03-09,22:01:34.000,68,11149224,5645,0,1773093693,13139.004530179991,31716.455765460007,53266.27217112001 2026-03-09,22:01:35.000,68,11149196,5925,0,1773093694,13138.96411231999,31255.23823869,53266.34204232001 2026-03-09,22:01:36.000,68,11149147,6445,0,1773093695,13138.937167079996,33099.3399906,53266.251209760005 2026-03-09,22:01:37.000,68,11149157,6365,0,1773093696,13138.86306766999,32177.109361830007,53266.39793928 2026-03-09,22:01:38.000,68,11149125,6165,0,1773093697,13138.896749219995,29410.699440719996,53266.31409384001 2026-03-09,22:01:39.000,68,11149190,5684,0,1773093698,13138.91022184,30793.858581930006,53266.300119600004 2026-03-09,22:01:40.000,68,11149171,5965,0,1773093699,13138.937167079996,34021.337998079995,53266.300119600004 2026-03-09,22:01:42.000,68,11149181,6165,0,1773093701,13139.01126649,28488.673236720002,53266.20928704 2026-03-09,22:01:43.000,68,11149174,5645,0,1773093702,13139.078629589996,35865.83450127,53266.28614536 2026-03-09,22:01:44.000,68,11149188,4725,0,1773093703,13139.125783759991,29410.98140592,53266.14640296001 2026-03-09,22:01:45.000,68,11149200,5645,0,1773093704,13139.226828409992,26644.76181132,53266.14640296001 2026-03-09,22:01:46.000,68,11149202,5765,0,1773093705,13139.334609370002,26183.847397139994,53266.18832568 2026-03-09,22:01:47.000,68,11149188,4805,0,1773093706,13139.435654020002,29411.559434580005,53266.13941584 2026-03-09,22:01:48.000,68,11149190,5565,0,1773093707,13139.590589149993,28028.49898119,53266.132428720004 2026-03-09,22:01:49.000,68,11149193,5205,0,1773093708,13139.711842729994,30333.973340729994,53266.17435144001 2026-03-09,22:01:50.000,68,11149190,5645,0,1773093709,13139.82636,35406.026800499996,53266.19531280001 2026-03-09,22:01:51.000,68,11149189,5765,0,1773093710,13139.96108619999,29873.270400449997,53266.17435144001 2026-03-09,22:01:53.000,68,11149222,6405,0,1773093712,13140.14970288,26184.982307070008,53266.13941584 2026-03-09,22:01:54.000,68,11149231,6165,0,1773093713,13140.25074753,32179.11131475,53266.20928704 2026-03-09,22:01:55.000,68,11149287,6365,0,1773093714,13140.358528489996,29873.841379980004,53266.265183999996 2026-03-09,22:01:56.000,68,11149112,5965,0,1773093715,13140.405682659992,30796.121352660004,53266.23723552 2026-03-09,22:01:57.000,68,11149200,5925,0,1773093716,13140.513463620002,30335.221036739997,53266.2302484 2026-03-09,22:01:58.000,68,11149210,5965,0,1773093717,13140.520199929997,28952.118288569996,53266.25819688 2026-03-09,22:01:59.000,68,11149226,5805,0,1773093718,13140.587563029992,30796.558398719993,53266.153390080006 2026-03-09,22:02:00.000,68,11149253,6205,0,1773093719,13140.601035649997,28491.302562209996,53266.22326128001 2026-03-09,22:02:01.000,68,11149256,5884,0,1773093720,13140.668398749993,27569.13537561,53266.27217112001 2026-03-09,22:02:02.000,68,11149191,6324,0,1773093721,13140.675135060003,27569.27635821,53266.29313248001 2026-03-09,22:02:04.000,68,11149156,6084,0,1773093723,13140.688607679993,29874.877602089997,53266.27217112001 2026-03-09,22:02:05.000,68,11149306,5925,0,1773093724,13140.762707089998,32641.463751450006,53266.300119600004 2026-03-09,22:02:06.000,68,11149191,6324,0,1773093725,13140.715552919988,30336.13037451,53266.34204232001 2026-03-09,22:02:07.000,68,11149263,6165,0,1773093726,13140.735761849988,28953.013528080002,53266.34902944 2026-03-09,22:02:08.000,68,11149199,6405,0,1773093727,13140.702080299998,26186.49787002,53266.27915824 2026-03-09,22:02:09.000,68,11149194,5645,0,1773093728,13140.735761849988,30336.278406240002,53266.32806808 2026-03-09,22:02:10.000,68,11149201,6084,0,1773093729,13140.688607679993,29414.139416160004,53266.39793928 2026-03-09,22:02:11.000,68,11149182,5925,0,1773093730,13140.729025539993,27108.700302269994,53266.39793928 2026-03-09,22:02:12.000,68,11149180,5805,0,1773093731,13140.735761849988,28030.90978365,53266.3350552 2026-03-09,22:02:13.000,68,11149232,5805,0,1773093732,13140.722289229998,32180.655074220005,53266.39793928 2026-03-09,22:02:15.000,68,11149201,6324,0,1773093734,13140.722289229998,28491.89468913,53266.4049264 2026-03-09,22:02:16.000,68,11149222,5845,0,1773093735,13140.735761849988,31258.28346285,53266.44684912 2026-03-09,22:02:17.000,68,11149278,5925,0,1773093736,13140.735761849988,31258.184775030008,53266.50973320001 2026-03-09,22:02:18.000,68,11149215,6205,0,1773093737,13140.722289229998,28491.506986980006,53266.537681680005 2026-03-09,22:02:19.000,68,11149227,6205,0,1773093738,13140.749234469993,29413.483847070005,53266.51672032 2026-03-09,22:02:20.000,68,11149296,5884,0,1773093739,13140.742498159998,30796.600693500004,53266.53069456001 2026-03-09,22:02:21.000,68,11149276,5285,0,1773093740,13140.742498159998,28952.174681610006,53266.60755288001 2026-03-09,22:02:22.000,68,11149196,5765,0,1773093741,13140.708816609993,28029.831266759997,53266.59357864 2026-03-09,22:02:23.000,68,11149212,5605,0,1773093742,13140.722289229998,24341.106127320003,53266.635501360004 2026-03-09,22:02:24.000,68,11149225,6405,0,1773093743,13140.729025539993,30796.16364744,53266.656462720006 2026-03-09,22:02:26.000,68,11149184,5925,0,1773093745,13140.769443399993,35406.830401319996,53266.69838544001 2026-03-09,22:02:27.000,68,11149268,6084,0,1773093746,13140.722289229998,30795.966271800004,53266.789218 2026-03-09,22:02:28.000,68,11149218,5925,0,1773093747,13140.661662439998,32640.378185430003,53266.754282400005 2026-03-09,22:02:29.000,68,11149285,6525,0,1773093748,13140.654926130002,29412.785983199996,53266.81716648001 2026-03-09,22:02:30.000,68,11149221,6365,0,1773093749,13140.621244579997,27568.47275739,53266.74729528001 2026-03-09,22:02:31.000,68,11149212,5845,0,1773093750,13140.641453509998,30335.122348920006,53266.79620512001 2026-03-09,22:02:32.000,68,11149261,6365,0,1773093751,13140.587563029992,25263.287412179998,53266.85210208 2026-03-09,22:02:33.000,68,11149204,5645,0,1773093752,13140.486518379992,32179.717539930003,53266.768256639996 2026-03-09,22:02:34.000,68,11149187,6324,0,1773093753,13140.466309449992,23419.35483939,53266.78223088 2026-03-09,22:02:35.000,68,11149242,5725,0,1773093754,13140.385473729992,32641.273424939995,53266.77524376001 2026-03-09,22:02:37.000,68,11149260,6084,0,1773093756,13140.25074753,25725.442473240008,53266.78223088 2026-03-09,22:02:38.000,68,11149230,5845,0,1773093757,13140.2305386,25725.68214366,53266.69838544001 2026-03-09,22:02:39.000,68,11149304,5645,0,1773093758,13140.16991181,34486.7497572,53266.69838544001 2026-03-09,22:02:40.000,68,11149265,6324,0,1773093759,13140.12949395,30798.24314079,53266.656462720006 2026-03-09,22:02:41.000,68,11149174,5845,0,1773093760,13140.12949395,25265.423298570007,53266.60755288001 2026-03-09,22:02:42.000,68,11149253,6284,0,1773093761,13140.095812399995,28493.241072959994,53266.57960440001 2026-03-09,22:02:43.000,68,11149157,6485,0,1773093762,13140.06213084999,28493.410252079993,53266.635501360004 2026-03-09,22:02:44.000,68,11149252,5725,0,1773093763,13140.02171298999,30337.90675527,53266.600565759996 2026-03-09,22:02:45.000,68,11149187,6124,0,1773093764,13140.02171298999,24804.924783060007,53266.61454 2026-03-09,22:02:46.000,68,11149202,5605,0,1773093765,13139.98129512999,29877.034635870004,53266.57261728 2026-03-09,22:02:48.000,68,11149164,6005,0,1773093767,13139.98129512999,34026.80107383001,53266.66344984 2026-03-09,22:02:49.000,68,11149267,6324,0,1773093768,13139.92740465,33104.57044506,53266.600565759996 2026-03-09,22:02:50.000,68,11149265,6284,0,1773093769,13139.92066833999,28954.592533200004,53266.586591520005 2026-03-09,22:02:51.000,68,11149180,5925,0,1773093770,13139.873514169994,30337.702330500004,53266.600565759996 2026-03-09,22:02:52.000,68,11149205,6365,0,1773093771,13139.785942139999,30337.57544616,53266.600565759996 2026-03-09,22:02:53.000,68,11149215,6405,0,1773093772,13139.785942139999,26648.589488910002,53266.57261728 2026-03-09,22:02:54.000,68,11149211,6165,0,1773093773,13139.711842729994,28953.788932380005,53266.586591520005 2026-03-09,22:02:55.000,68,11149221,6205,0,1773093774,13139.651215939994,29414.65400265,53266.6844112 2026-03-09,22:02:56.000,68,11149289,6485,0,1773093775,13139.577116529988,29875.504974659998,53266.59357864 2026-03-09,22:02:57.000,68,11149187,6205,0,1773093776,13139.496280810003,25725.498866280002,53266.5446688 2026-03-09,22:02:59.000,68,11149180,6005,0,1773093778,13139.321136749997,28030.374049770006,53266.69838544001 2026-03-09,22:03:00.000,68,11149230,5884,0,1773093779,13139.220092099997,28952.329762470006,53266.64947560001 2026-03-09,22:03:01.000,68,11149187,6245,0,1773093780,13139.098838519996,28491.1122357,53266.66344984 2026-03-09,22:03:02.000,68,11149195,6485,0,1773093781,13139.004530179991,33101.7366948,53266.59357864 2026-03-09,22:03:03.000,68,11149232,6005,0,1773093782,13138.90348552999,26185.327714440005,53266.67742408001 2026-03-09,22:03:04.000,68,11149225,6365,0,1773093783,13138.76202301999,28490.590600080002,53266.61454 2026-03-09,22:03:05.000,68,11149194,5884,0,1773093784,13138.62729682,33101.23620657,53266.52370744 2026-03-09,22:03:06.000,68,11149208,5925,0,1773093785,13138.479097999989,33101.278501349996,53266.55864304001 2026-03-09,22:03:07.000,68,11149206,5725,0,1773093786,13138.384789659998,34023.311754480004,53266.600565759996 2026-03-09,22:03:08.000,68,11149202,5684,0,1773093787,13138.283745009998,26646.06590037,53266.49575896 2026-03-09,22:03:10.000,68,11149202,6084,0,1773093789,13138.047974159992,30795.83233833,53266.586591520005 2026-03-09,22:03:11.000,68,11149162,5684,0,1773093790,13137.946929509992,31718.062967100006,53266.50973320001 2026-03-09,22:03:12.000,68,11149219,6124,0,1773093791,13137.839148549996,28951.631898599997,53266.488771840006 2026-03-09,22:03:13.000,68,11149191,6565,0,1773093792,13137.798730689996,26185.264272269997,53266.52370744 2026-03-09,22:03:14.000,68,11149249,5525,0,1773093793,13137.72463127999,27568.599641730005,53266.50973320001 2026-03-09,22:03:15.000,68,11149147,6124,0,1773093794,13137.65053187,27568.691280419996,53266.44684912 2026-03-09,22:03:16.000,68,11149179,6284,0,1773093795,13137.596641389995,32640.702445410003,53266.39095216001 2026-03-09,22:03:17.000,68,11149239,6165,0,1773093796,13137.56969615,30796.551349589994,53266.39793928 2026-03-09,22:03:18.000,68,11149223,6365,0,1773093797,13137.54275090999,33563.15864634,53266.41191352001 2026-03-09,22:03:19.000,68,11149217,6284,0,1773093798,13137.4686515,28952.4073029,53266.28614536 2026-03-09,22:03:21.000,68,11149228,6084,0,1773093800,13137.40128839999,24341.754647280002,53266.265183999996 2026-03-09,22:03:22.000,68,11149205,6405,0,1773093801,13137.374343159994,35407.94416386,53266.30710672 2026-03-09,22:03:23.000,68,11149239,6245,0,1773093802,13137.36087053999,26647.377038549996,53266.29313248001 2026-03-09,22:03:24.000,68,11149270,5884,0,1773093803,13137.347397919999,30797.28445911,53266.25819688 2026-03-09,22:03:25.000,68,11149222,5845,0,1773093804,13137.367606849999,27569.75569905,53266.265183999996 2026-03-09,22:03:26.000,68,11149239,6284,0,1773093805,13137.286771129999,27108.728498790006,53266.2302484 2026-03-09,22:03:27.000,68,11149185,6284,0,1773093806,13137.266562199999,31258.551329790003,53266.19531280001 2026-03-09,22:03:28.000,68,11149223,6045,0,1773093807,13137.239616959989,32180.85244986,53266.11845448 2026-03-09,22:03:29.000,68,11149188,6245,0,1773093808,13137.259825889989,24342.40316724,53266.24422264001 2026-03-09,22:03:30.000,68,11149264,5805,0,1773093809,13137.273298509994,32642.048829239997,53266.13941584 2026-03-09,22:03:32.000,68,11149237,6405,0,1773093811,13137.199199099989,28953.394181099997,53266.13941584 2026-03-09,22:03:33.000,68,11149181,6165,0,1773093812,13137.199199099989,29875.617760740002,53266.13941584 2026-03-09,22:03:34.000,68,11149188,5965,0,1773093813,13137.145308619998,27570.199794240005,53266.05557040001 2026-03-09,22:03:35.000,68,11149158,5725,0,1773093814,13137.125099689998,38636.34701604,53266.11146736 2026-03-09,22:03:36.000,68,11149212,5565,0,1773093815,13137.158781239988,26647.898674170006,53265.985699200006 2026-03-09,22:03:37.000,68,11149265,6124,0,1773093816,13137.226144339998,28492.275342149995,53265.97172496 2026-03-09,22:03:38.000,68,11149166,5405,0,1773093817,13137.333925299994,33564.180770189996,53266.083518880005 2026-03-09,22:03:39.000,68,11149275,6445,0,1773093818,13137.434969949994,35408.38120992,53266.0206348 2026-03-09,22:03:40.000,68,11149152,5805,0,1773093819,13137.42823364,27569.819141219996,53265.97871208001 2026-03-09,22:03:41.000,68,11149320,5805,0,1773093820,13137.44844257,27569.720453400005,53266.06255752 2026-03-09,22:03:43.000,68,11149220,5965,0,1773093822,13137.48886043,33563.72962586999,53266.11146736 2026-03-09,22:03:44.000,68,11149186,6045,0,1773093823,13137.52254197999,31719.331810500007,53266.02762192001 2026-03-09,22:03:45.000,68,11149251,6165,0,1773093824,13137.455178879994,30797.164623899997,53266.0206348 2026-03-09,22:03:46.000,68,11149230,5725,0,1773093825,13137.36087053999,29875.053830339995,53265.92281512 2026-03-09,22:03:47.000,68,11149225,6284,0,1773093826,13137.40128839999,27569.642912969997,53265.99967344 2026-03-09,22:03:48.000,68,11149219,6445,0,1773093827,13137.40802471,30336.236111460006,53266.00666056001 2026-03-09,22:03:49.000,68,11149249,6124,0,1773093828,13137.44844257,24342.043661610005,53265.985699200006 2026-03-09,22:03:50.000,68,11149226,5925,0,1773093829,13137.40128839999,30797.319704759997,53265.95775072001 2026-03-09,22:03:51.000,68,11149192,5565,0,1773093830,13137.38107946999,31258.473789359996,53265.95775072001 2026-03-09,22:03:52.000,68,11149204,5884,0,1773093831,13137.354134229994,29414.216956589997,53265.92980224001 2026-03-09,22:03:54.000,68,11149217,6245,0,1773093833,13137.475387809995,32641.936043160007,53265.92281512 2026-03-09,22:03:55.000,68,11149178,5645,0,1773093834,13137.50906936,26647.912772430005,53265.97871208001 2026-03-09,22:03:56.000,68,11149244,5965,0,1773093835,13137.50233304999,26186.899670429993,53266.00666056001 2026-03-09,22:03:57.000,68,11149181,6284,0,1773093836,13137.54948722,27570.24208902,53266.02762192001 2026-03-09,22:03:58.000,68,11149155,6284,0,1773093837,13137.50906936,27570.298482059996,53266.04858328 2026-03-09,22:03:59.000,68,11149183,6324,0,1773093838,13137.58316876999,29414.82318177,53265.9507636 2026-03-09,22:04:00.000,68,11149223,6365,0,1773093839,13137.62358662999,29875.942020720002,53265.99967344 2026-03-09,22:04:01.000,68,11149183,6284,0,1773093840,13137.60337769999,29876.047757670007,53265.9507636 2026-03-09,22:04:02.000,68,11149235,6284,0,1773093841,13137.637059249995,24342.981195900007,53265.9507636 2026-03-09,22:04:03.000,68,11149210,5965,0,1773093842,13137.6707408,25726.246074060007,53265.964737840004 2026-03-09,22:04:05.000,68,11149182,5965,0,1773093844,13137.79199438,35409.37513725,53265.92980224001 2026-03-09,22:04:06.000,68,11149175,6324,0,1773093845,13137.825675929991,25265.289365100005,53265.83198256 2026-03-09,22:04:07.000,68,11149207,6324,0,1773093846,13137.879566409996,27570.848314200004,53265.89486664 2026-03-09,22:04:08.000,68,11149266,5805,0,1773093847,13137.926720579992,30798.433467299998,53265.8808924 2026-03-09,22:04:09.000,68,11149170,5765,0,1773093848,13138.027765229992,32181.83227893,53265.93678936001 2026-03-09,22:04:10.000,68,11149196,5805,0,1773093849,13138.068183089992,26187.703271250008,53265.93678936001 2026-03-09,22:04:11.000,68,11149243,6284,0,1773093850,13138.189436669993,33565.188795780006,53265.8808924 2026-03-09,22:04:12.000,68,11149187,6445,0,1773093851,13138.243327149998,29876.329722869996,53265.88787952001 2026-03-09,22:04:13.000,68,11149248,5845,0,1773093852,13138.310690249993,31720.812127800004,53265.92281512 2026-03-09,22:04:14.000,68,11149127,6205,0,1773093853,13138.425207519998,31259.608699289995,53265.87390528 2026-03-09,22:04:16.000,68,11149231,6485,0,1773093855,13138.546461099999,27570.862412460003,53265.90884088001 2026-03-09,22:04:17.000,68,11149205,6324,0,1773093856,13138.634033129994,28493.071893839995,53265.80403408 2026-03-09,22:04:18.000,68,11149201,6245,0,1773093857,13138.74181408999,26648.681127599993,53265.85993104001 2026-03-09,22:04:19.000,68,11149193,6405,0,1773093858,13138.80917719,33104.013563789995,53265.89486664 2026-03-09,22:04:20.000,68,11149205,6205,0,1773093859,13138.84285873999,26187.562288650006,53265.83198256 2026-03-09,22:04:21.000,68,11149246,6045,0,1773093860,13138.90348552999,27109.778819159998,53265.818008320006 2026-03-09,22:04:22.000,68,11149185,6205,0,1773093861,13139.01126649,34026.22304517,53265.8459568 2026-03-09,22:04:23.000,68,11149222,5884,0,1773093862,13139.078629589996,32181.83227893,53265.8808924 2026-03-09,22:04:24.000,68,11149190,5965,0,1773093863,13139.132520070001,30798.496909470006,53265.92281512 2026-03-09,22:04:25.000,68,11149152,5884,0,1773093864,13139.260509959997,28031.988300540004,53265.90884088001 2026-03-09,22:04:27.000,68,11149169,6284,0,1773093866,13139.401972469997,31259.665092330004,53265.90185376 2026-03-09,22:04:28.000,68,11149224,5884,0,1773093867,13139.503017119998,33104.07700596,53265.95775072001 2026-03-09,22:04:29.000,68,11149217,6405,0,1773093868,13139.509753429993,27570.982247670006,53265.985699200006 2026-03-09,22:04:30.000,68,11149207,6284,0,1773093869,13139.644479629998,29415.380063040007,53266.02762192001 2026-03-09,22:04:31.000,68,11149260,5765,0,1773093870,13139.698370109989,28032.136332270005,53265.99967344 2026-03-09,22:04:32.000,68,11149252,5925,0,1773093871,13139.772469519994,29876.61168807,53266.04159616 2026-03-09,22:04:33.000,68,11149189,6405,0,1773093872,13139.82636,32643.240132210005,53266.097493119996 2026-03-09,22:04:34.000,68,11149231,6365,0,1773093873,13139.893723099995,31721.072945609994,53266.153390080006 2026-03-09,22:04:35.000,68,11149174,6084,0,1773093874,13139.934140959995,27571.250114609997,53266.153390080006 2026-03-09,22:04:36.000,68,11149161,6405,0,1773093875,13140.0284493,32182.262275860005,53266.11146736 2026-03-09,22:04:49.000,68,11149228,6205,0,1773093888,13140.580826719997,28494.643849829998,53266.30710672 2026-03-09,22:04:50.000,68,11149187,6365,0,1773093889,13140.614508270002,30339.062812589997,53266.27217112001 2026-03-09,22:04:51.000,68,11149259,6284,0,1773093890,13140.607771959993,30800.18165154,53266.369990800005 2026-03-09,22:04:52.000,68,11149221,6084,0,1773093891,13140.695343990003,30339.154451280003,53266.34902944 2026-03-09,22:04:53.000,68,11149188,5645,0,1773093892,13140.648189819993,27572.617645830003,53266.28614536 2026-03-09,22:04:54.000,68,11149176,5725,0,1773093893,13140.695343990003,27572.533056269996,53266.251209760005 2026-03-09,22:04:55.000,68,11149206,5565,0,1773093894,13140.681871369998,34028.069917229994,53266.202299920005 2026-03-09,22:04:56.000,68,11149189,6165,0,1773093895,13140.735761849988,28494.92581503,53266.17435144001 2026-03-09,22:04:57.000,68,11149209,5884,0,1773093896,13140.762707089998,31722.59555769,53266.23723552 2026-03-09,22:04:58.000,68,11149177,6245,0,1773093897,13140.917642219989,27111.50585601,53266.600565759996 2026-03-09,22:05:00.000,68,11149213,6124,0,1773093899,13140.782916019998,31261.420325700004,53266.25819688 2026-03-09,22:05:01.000,68,11149207,6084,0,1773093900,13140.762707089998,25728.276223499997,53266.202299920005 2026-03-09,22:05:02.000,68,11149205,5965,0,1773093901,13140.769443399993,31261.533111779994,53266.17435144001 2026-03-09,22:05:03.000,68,11149219,5884,0,1773093902,13140.769443399993,24344.96200143,53266.27217112001 2026-03-09,22:05:04.000,68,11149182,5925,0,1773093903,13140.803124949998,31722.694245510007,53266.19531280001 2026-03-09,22:05:05.000,68,11149210,5845,0,1773093904,13140.803124949998,28033.884516510007,53266.17435144001 2026-03-09,22:05:06.000,68,11149214,5725,0,1773093905,13140.830070189993,29878.35282318,53266.27915824 2026-03-09,22:05:07.000,68,11149241,6365,0,1773093906,13140.816597569989,28495.10909241,53266.31409384001 2026-03-09,22:05:08.000,68,11149224,5925,0,1773093907,13140.863751739998,31722.821129849995,53266.23723552 2026-03-09,22:05:09.000,68,11149246,5845,0,1773093908,13140.803124949998,28956.24202962,53266.21627416 2026-03-09,22:05:11.000,68,11149252,5845,0,1773093910,13140.809861259993,31261.822126109997,53266.36300368001 2026-03-09,22:05:12.000,68,11149162,5925,0,1773093911,13140.789652329993,27111.949951200004,53266.21627416 2026-03-09,22:05:13.000,68,11149245,6205,0,1773093912,13140.776179709988,28495.299418919996,53266.22326128001 2026-03-09,22:05:14.000,68,11149214,5684,0,1773093913,13140.729025539993,32184.109147919997,53266.32806808 2026-03-09,22:05:15.000,68,11149215,6284,0,1773093914,13140.735761849988,34028.56335633001,53266.2302484 2026-03-09,22:05:16.000,68,11149193,6284,0,1773093915,13140.675135060003,31723.067849400002,53266.24422264001 2026-03-09,22:05:17.000,68,11149170,5965,0,1773093916,13140.627980889993,27112.00634424,53266.34204232001 2026-03-09,22:05:18.000,68,11149210,6005,0,1773093917,13140.594299340002,26189.789813730007,53266.35601656 2026-03-09,22:05:19.000,68,11149256,6084,0,1773093918,13140.506727309992,30800.872466279994,53266.24422264001 2026-03-09,22:05:20.000,68,11149213,6245,0,1773093919,13140.459573139997,25728.649827390007,53266.23723552 2026-03-09,22:05:22.000,68,11149225,6525,0,1773093921,13140.358528489996,28956.136292669995,53266.39793928 2026-03-09,22:05:23.000,68,11149230,6084,0,1773093922,13140.304638009991,34950.48382338,53266.321080960006 2026-03-09,22:05:24.000,68,11149236,5684,0,1773093923,13140.25074753,28033.884516510007,53266.27217112001 2026-03-09,22:05:25.000,68,11149188,5725,0,1773093924,13140.19012074,30339.415269089994,53266.34204232001 2026-03-09,22:05:26.000,68,11149161,6084,0,1773093925,13140.12275763999,29878.247086229996,53266.321080960006 2026-03-09,22:05:27.000,68,11149203,6324,0,1773093926,13140.10254870999,32183.658003599994,53266.28614536 2026-03-09,22:05:28.000,68,11149203,6445,0,1773093927,13140.014976679995,30800.252142840007,53266.300119600004 2026-03-09,22:05:29.000,68,11149239,6324,0,1773093928,13140.02171298999,28494.686144609994,53266.34204232001 2026-03-09,22:05:30.000,68,11149220,5805,0,1773093929,13139.94087726999,26650.189641420002,53266.37697792 2026-03-09,22:05:31.000,68,11149228,5845,0,1773093930,13139.934140959995,28033.440421320003,53266.31409384001 2026-03-09,22:05:33.000,68,11149271,6445,0,1773093932,13139.81962368999,30338.809043910005,53266.38396504 2026-03-09,22:05:34.000,68,11149288,6084,0,1773093933,13139.705106419999,26649.949970999995,53266.369990800005 2026-03-09,22:05:35.000,68,11149252,5645,0,1773093934,13139.718579039989,29416.500874710007,53266.37697792 2026-03-09,22:05:36.000,68,11149284,5765,0,1773093935,13139.637743319989,29416.472678189995,53266.35601656 2026-03-09,22:05:37.000,68,11149168,5645,0,1773093936,13139.577116529988,30338.590520879996,53266.37697792 2026-03-09,22:05:38.000,68,11149179,6365,0,1773093937,13139.536698669988,33566.21796876,53266.34204232001 2026-03-09,22:05:39.000,68,11149185,6284,0,1773093938,13139.496280810003,28955.085972300003,53266.202299920005 2026-03-09,22:05:40.000,68,11149207,6405,0,1773093939,13139.449126639993,26188.654903799994,53266.28614536 2026-03-09,22:05:41.000,68,11149187,6205,0,1773093940,13139.388499849993,23883.18054426,53266.28614536 2026-03-09,22:05:42.000,68,11149178,5525,0,1773093941,13139.395236160002,31721.693269049996,53266.18832568 2026-03-09,22:05:44.000,68,11149218,5884,0,1773093943,13139.334609370002,32182.734567570005,53266.18832568 2026-03-09,22:05:45.000,68,11149233,6405,0,1773093944,13139.267246269992,28955.142365339998,53266.18133856 2026-03-09,22:05:46.000,68,11149207,6284,0,1773093945,13139.294191510002,29877.267257159998,53266.18133856 2026-03-09,22:05:47.000,68,11149205,6565,0,1773093946,13139.247037339992,28955.043677520007,53266.19531280001 2026-03-09,22:05:48.000,68,11149308,5765,0,1773093947,13139.233564720002,24805.093962180006,53266.22326128001 2026-03-09,22:05:49.000,68,11149292,5925,0,1773093948,13139.213355790002,25266.14230983,53266.251209760005 2026-03-09,22:05:50.000,68,11149282,5925,0,1773093949,13139.166201619992,28954.846301879996,53266.21627416 2026-03-09,22:05:51.000,68,11149197,6565,0,1773093950,13139.145992689992,34949.15153781,53266.17435144001 2026-03-09,22:05:52.000,68,11149246,6045,0,1773093951,13139.112311140001,29415.915796920002,53266.132428720004 2026-03-09,22:05:53.000,68,11149211,6245,0,1773093952,13139.024739109991,28493.678119019998,53266.202299920005 2026-03-09,22:05:55.000,68,11149274,6165,0,1773093954,13138.937167079996,29415.718421280006,53266.02762192001 2026-03-09,22:05:56.000,68,11149180,5765,0,1773093955,13138.856331359995,31260.03869622,53266.18133856 2026-03-09,22:05:57.000,68,11149186,5884,0,1773093956,13138.76202301999,31259.996401440003,53266.11845448 2026-03-09,22:05:58.000,68,11149221,6165,0,1773093957,13138.70813254,27110.08898088,53266.11845448 2026-03-09,22:05:59.000,68,11149221,6245,0,1773093958,13138.64750575,29415.45760347,53266.132428720004 2026-03-09,22:06:00.000,68,11149134,5765,0,1773093959,13138.499306929989,27109.962096539995,53266.097493119996 2026-03-09,22:06:01.000,68,11149242,5884,0,1773093960,13138.425207519998,31259.827222320004,53266.04858328 2026-03-09,22:06:02.000,68,11149267,6365,0,1773093961,13138.324162869998,30337.547249640003,53266.0206348 2026-03-09,22:06:03.000,68,11149202,5684,0,1773093962,13138.303953939998,29415.30252261,53266.07653176001 2026-03-09,22:06:04.000,68,11149223,6485,0,1773093963,13138.196172980002,28954.225978439994,53266.090506 2026-03-09,22:06:06.000,68,11149268,5925,0,1773093965,13137.980611059997,28954.035651929997,53265.93678936001 2026-03-09,22:06:07.000,68,11149251,6324,0,1773093966,13137.933456890001,32181.627854160004,53266.04159616 2026-03-09,22:06:08.000,68,11149200,5845,0,1773093967,13137.879566409996,30798.172649490007,53265.99268632 2026-03-09,22:06:09.000,68,11149305,6284,0,1773093968,13137.785258069991,25726.055747549995,53266.00666056001 2026-03-09,22:06:10.000,68,11149197,6365,0,1773093969,13137.72463127999,28953.577458479995,53265.97871208001 2026-03-09,22:06:11.000,68,11149253,6485,0,1773093970,13137.63032294,28953.450574140006,53265.92281512 2026-03-09,22:06:12.000,68,11149278,5805,0,1773093971,13137.56295983999,29414.379086579997,53265.88787952001 2026-03-09,22:06:13.000,68,11149254,6005,0,1773093972,13137.50233304999,28953.21795285,53265.83198256 2026-03-09,22:06:14.000,68,11149246,5965,0,1773093973,13137.46191518999,33102.83635908,53265.82499544 2026-03-09,22:06:15.000,68,11149237,6205,0,1773093974,13137.38107946999,33102.70947474,53265.85993104001 2026-03-09,22:06:17.000,68,11149229,6445,0,1773093976,13137.333925299994,28030.536179760005,53265.76909848001 2026-03-09,22:06:18.000,68,11149282,5725,0,1773093977,13137.259825889989,30796.826265659998,53265.74115000001 2026-03-09,22:06:19.000,68,11149203,6245,0,1773093978,13137.192462789993,29874.602686020007,53265.68525304 2026-03-09,22:06:20.000,68,11149212,5925,0,1773093979,13137.172253859993,26646.876550319997,53265.68525304 2026-03-09,22:06:21.000,68,11149244,5765,0,1773093980,13137.104890759998,26646.791960760005,53265.72018864001 2026-03-09,22:06:22.000,68,11149240,5725,0,1773093981,13137.064472899998,33102.01161087,53265.74115000001 2026-03-09,22:06:23.000,68,11149240,5925,0,1773093982,13137.024055039998,22496.969129760007,53265.64333032001 2026-03-09,22:06:24.000,68,11149276,5725,0,1773093983,13136.963428249997,27568.775869980003,53265.62236896001 2026-03-09,22:06:25.000,68,11149235,6084,0,1773093984,13136.916274080002,33101.72964567,53265.59442048001 2026-03-09,22:06:26.000,68,11149162,5805,0,1773093985,13136.875856220002,28029.760775460003,53265.65730456 2026-03-09,22:06:28.000,68,11149251,6165,0,1773093987,13136.795020500002,26185.306567050007,53265.53852352 2026-03-09,22:06:29.000,68,11149179,6165,0,1773093988,13136.768075259992,28490.710435290006,53265.52454928001 2026-03-09,22:06:30.000,68,11149217,6005,0,1773093989,13136.741130019996,28490.62584573,53265.46865232 2026-03-09,22:06:31.000,68,11149220,5405,0,1773093990,13136.687239539991,28490.654042249997,53265.47563944001 2026-03-09,22:06:32.000,68,11149265,6124,0,1773093991,13136.660294299996,30795.99446832,53265.44070384 2026-03-09,22:06:33.000,68,11149252,5525,0,1773093992,13136.565985959991,24801.94300107,53265.52454928001 2026-03-09,22:06:34.000,68,11149260,5725,0,1773093993,13136.579458579996,28029.429466350004,53265.391794 2026-03-09,22:06:35.000,68,11149247,6005,0,1773093994,13136.559249649996,28029.394220700007,53265.32890992 2026-03-09,22:06:36.000,68,11149284,5925,0,1773093995,13136.57272227,25262.871513510006,53265.40576824001 2026-03-09,22:06:37.000,68,11149263,6205,0,1773093996,13136.48515023999,31256.922980760006,53265.44070384 2026-03-09,22:06:39.000,68,11149219,6324,0,1773093998,13136.36389665999,28029.337827659998,53265.37083264 2026-03-09,22:06:40.000,68,11149265,6284,0,1773093999,13136.37063297,33101.23620657,53265.27301296 2026-03-09,22:06:41.000,68,11149197,6205,0,1773094000,13136.31000618,29412.56746017,53265.27301296 2026-03-09,22:06:42.000,68,11149189,6324,0,1773094001,13136.276324629995,28029.358975049996,53265.23807736001 2026-03-09,22:06:43.000,68,11149176,5884,0,1773094002,13136.26285200999,27568.233086969994,53265.16121904 2026-03-09,22:06:44.000,68,11149250,6084,0,1773094003,13136.18201628999,26184.982307070008,53265.196154640005 2026-03-09,22:06:45.000,68,11149235,6284,0,1773094004,13136.12138949999,26646.072949499998,53265.18916752001 2026-03-09,22:06:46.000,68,11149232,5884,0,1773094005,13136.128125809999,32179.012626929994,53265.22410312 2026-03-09,22:06:47.000,68,11149196,5925,0,1773094006,13136.067499019999,31717.943131890002,53265.11929632001 2026-03-09,22:06:48.000,68,11149285,6124,0,1773094007,13135.993399609994,30334.671204600003,53265.13327056 2026-03-09,22:06:50.000,68,11149159,6405,0,1773094009,13135.973190679993,24801.675134129997,53265.11929632001 2026-03-09,22:06:51.000,68,11149192,5884,0,1773094010,13135.939509129988,28951.406326440003,53264.958592560004 2026-03-09,22:06:52.000,68,11149235,6405,0,1773094011,13135.926036509998,31256.781998160004,53264.93064408001 2026-03-09,22:06:53.000,68,11149254,5805,0,1773094012,13135.885618649998,32178.829349549997,53264.95160544001 2026-03-09,22:06:54.000,68,11149215,6365,0,1773094013,13135.892354959993,29873.524169130003,53264.96557968 2026-03-09,22:06:55.000,68,11149184,5884,0,1773094014,13135.892354959993,30334.53727113,53264.85378576001 2026-03-09,22:06:56.000,68,11149251,6245,0,1773094015,13135.872146029993,29873.39728479,53264.860772880005 2026-03-09,22:06:57.000,68,11149185,6045,0,1773094016,13135.905827579998,30334.502025480004,53264.88173424001 2026-03-09,22:06:58.000,68,11149302,5965,0,1773094017,13135.878882339988,27568.0286622,53264.75596608001 2026-03-09,22:06:59.000,68,11149238,5845,0,1773094018,13135.926036509998,31717.766903640004,53264.7978888 2026-03-09,22:07:01.000,68,11149225,6445,0,1773094020,13135.946245439998,27567.929974380007,53264.76994032 2026-03-09,22:07:02.000,68,11149233,6525,0,1773094021,13135.892354959993,28490.097160980004,53264.811863040006 2026-03-09,22:07:03.000,68,11149155,6365,0,1773094022,13135.939509129988,30795.444636180007,53264.68609488001 2026-03-09,22:07:04.000,68,11149231,6124,0,1773094023,13135.952981749993,30795.388243139998,53264.73500472001 2026-03-09,22:07:05.000,68,11149241,6365,0,1773094024,13135.899091269988,31717.49198757,53264.66513352001 2026-03-09,22:07:06.000,68,11149245,6284,0,1773094025,13135.932772819993,27567.774893520007,53264.66513352001 2026-03-09,22:07:07.000,68,11149222,5925,0,1773094026,13135.932772819993,26184.608703179998,53264.65115928 2026-03-09,22:07:08.000,68,11149255,6445,0,1773094027,13135.932772819993,30795.34594836,53264.623210800004 2026-03-09,22:07:09.000,68,11149201,6405,0,1773094028,13136.020344849989,33561.798164249994,53264.58128808 2026-03-09,22:07:10.000,68,11149245,6365,0,1773094029,13136.020344849989,28951.032722550008,53264.53936536 2026-03-09,22:07:12.000,68,11149262,6124,0,1773094031,13135.905827579998,28951.082066460003,53264.44853280001 2026-03-09,22:07:13.000,68,11149179,6284,0,1773094032,13135.932772819993,30795.303653580006,53264.46250704 2026-03-09,22:07:14.000,68,11149201,6324,0,1773094033,13135.905827579998,29873.2351548,53264.38564872 2026-03-09,22:07:15.000,68,11149187,6165,0,1773094034,13135.905827579998,29412.11631585,53264.39263584 2026-03-09,22:07:16.000,68,11149165,6205,0,1773094035,13135.932772819993,26184.538211880004,53264.406610080005 2026-03-09,22:07:17.000,68,11149234,5805,0,1773094036,13135.952981749993,27106.733594999998,53264.33673888 2026-03-09,22:07:18.000,68,11149205,6405,0,1773094037,13135.966454369998,32639.715567210005,53264.33673888 2026-03-09,22:07:19.000,68,11149181,6245,0,1773094038,13136.020344849989,32178.568531740006,53264.28084192001 2026-03-09,22:07:20.000,68,11149204,5565,0,1773094039,13136.054026399994,32178.63197391,53264.33673888 2026-03-09,22:07:21.000,68,11149205,6445,0,1773094040,13136.074235329994,32639.77196025,53264.26686768 2026-03-09,22:07:23.000,68,11149225,6365,0,1773094042,13136.107916879999,28951.13141037,53264.238919200005 2026-03-09,22:07:24.000,68,11149215,6124,0,1773094043,13136.114653189994,30334.480878090006,53264.31577752 2026-03-09,22:07:25.000,68,11149245,6565,0,1773094044,13136.168543669999,28490.11830837,53264.26686768 2026-03-09,22:07:26.000,68,11149140,5684,0,1773094045,13136.215697839994,33562.02373641,53264.24590632 2026-03-09,22:07:27.000,68,11149210,6045,0,1773094046,13136.1887526,29412.327789749994,53264.25289344001 2026-03-09,22:07:28.000,68,11149253,6245,0,1773094047,13136.20896153,30795.585618779995,53264.21795784 2026-03-09,22:07:29.000,68,11149209,6205,0,1773094048,13136.276324629995,26645.90377038,53264.238919200005 2026-03-09,22:07:30.000,68,11149209,6205,0,1773094049,13136.30326986999,31256.67626121,53264.18302224001 2026-03-09,22:07:31.000,68,11149186,5565,0,1773094050,13136.28979725,34023.17782101,53264.14808664 2026-03-09,22:07:32.000,68,11149224,5884,0,1773094051,13136.36389665999,33562.05193293,53264.14808664 2026-03-09,22:07:34.000,68,11149231,6485,0,1773094053,13136.46494130999,31717.79510016,53264.15507376 2026-03-09,22:07:35.000,68,11149199,6165,0,1773094054,13136.44473237999,31256.704457729997,53264.12712528 2026-03-09,22:07:36.000,68,11149202,5645,0,1773094055,13136.46494130999,30795.634962690005,53264.17603512 2026-03-09,22:07:37.000,68,11149217,6084,0,1773094056,13136.498622859996,25723.800025949997,53264.12712528 2026-03-09,22:07:38.000,68,11149220,5925,0,1773094057,13136.498622859996,30795.620864430006,53264.141099520006 2026-03-09,22:07:39.000,68,11149174,6084,0,1773094058,13136.498622859996,24340.5140004,53264.0991768 2026-03-09,22:07:40.000,68,11149267,6045,0,1773094059,13136.54577702999,34023.135526230006,53264.190009360005 2026-03-09,22:07:41.000,68,11149208,5965,0,1773094060,13136.57272227,26184.89066838,53264.09218968001 2026-03-09,22:07:42.000,68,11149194,5765,0,1773094061,13136.606403819991,29412.440575829998,53264.0293056 2026-03-09,22:07:43.000,68,11149258,5845,0,1773094062,13136.626612749991,30334.643008080006,53264.0991768 2026-03-09,22:07:45.000,68,11149156,6084,0,1773094064,13136.667030609991,31717.95018102,53264.11315104001 2026-03-09,22:07:46.000,68,11149156,5725,0,1773094065,13136.727657399992,30334.805138070005,53264.15507376 2026-03-09,22:07:47.000,68,11149169,6565,0,1773094066,13136.741130019996,28490.45666661,53264.0293056 2026-03-09,22:07:48.000,68,11149067,6284,0,1773094067,13136.754602640001,27107.325721920002,53264.0991768 2026-03-09,22:07:49.000,68,11149192,6084,0,1773094068,13136.741130019996,28490.731582680004,53264.2039836 2026-03-09,22:07:50.000,68,11149200,5805,0,1773094069,13136.734393710001,32179.463771249997,53264.16206088001 2026-03-09,22:07:51.000,68,11149249,6485,0,1773094070,13136.801756809997,32179.562459070003,53264.13411240001 2026-03-09,22:07:52.000,68,11149217,6365,0,1773094071,13136.781547879997,32179.555409940003,53264.08520256001 2026-03-09,22:07:53.000,68,11149158,5725,0,1773094072,13136.795020500002,19730.35478388,53264.13411240001 2026-03-09,22:07:54.000,68,11149209,6124,0,1773094073,13136.828702049992,28491.027646140006,53264.120138160004 2026-03-09,22:07:56.000,68,11149140,6165,0,1773094075,13136.875856220002,29874.461703420006,53264.141099520006 2026-03-09,22:07:57.000,68,11149177,6445,0,1773094076,13136.923010389997,33102.04685652,53264.13411240001 2026-03-09,22:07:58.000,68,11149101,6205,0,1773094077,13136.889328839992,29413.462699680007,53264.11315104001 2026-03-09,22:07:59.000,68,11149129,6205,0,1773094078,13136.983637179997,36329.772992219994,53264.071228320005 2026-03-09,22:08:00.000,68,11149178,5765,0,1773094079,13137.030791349993,25724.8926411,53264.13411240001 2026-03-09,22:08:01.000,68,11149237,6005,0,1773094080,13137.071209209993,34024.47486093,53264.10616392 2026-03-09,22:08:02.000,68,11149202,5725,0,1773094081,13137.077945519988,26186.004430920002,53264.169048 2026-03-09,22:08:03.000,68,11149205,5845,0,1773094082,13137.118363379988,27108.16456839,53264.16206088001 2026-03-09,22:08:04.000,68,11149164,5684,0,1773094083,13137.152044929993,29874.793012530004,53264.15507376 2026-03-09,22:08:05.000,68,11149100,5605,0,1773094084,13137.192462789993,28952.597629409996,53264.16206088001 2026-03-09,22:08:07.000,68,11149169,6245,0,1773094086,13137.280034819989,33102.44160780001,53264.120138160004 2026-03-09,22:08:08.000,68,11149168,5605,0,1773094087,13137.205935409998,31258.142480249997,53264.11315104001 2026-03-09,22:08:09.000,68,11149166,5525,0,1773094088,13137.266562199999,32641.414407539996,53264.169048 2026-03-09,22:08:10.000,68,11149150,5605,0,1773094089,13137.259825889989,30797.065936080005,53264.15507376 2026-03-09,22:08:11.000,68,11149228,5565,0,1773094090,13137.32045267999,28952.70336636,53264.18302224001 2026-03-09,22:08:12.000,68,11149170,5645,0,1773094091,13137.306980059999,30335.97529365,53264.190009360005 2026-03-09,22:08:13.000,68,11149125,6284,0,1773094092,13137.354134229994,24802.986272309994,53264.24590632 2026-03-09,22:08:14.000,68,11149172,6005,0,1773094093,13137.387815779999,28952.745661139998,53264.21795784 2026-03-09,22:08:15.000,68,11149139,6365,0,1773094094,13137.32045267999,29874.919896870008,53264.2039836 2026-03-09,22:08:16.000,68,11149195,6405,0,1773094095,13137.313716369994,29874.969240780003,53264.25289344001 2026-03-09,22:08:18.000,68,11149196,5884,0,1773094097,13137.280034819989,25725.146409780005,53264.21795784 2026-03-09,22:08:19.000,68,11149170,5765,0,1773094098,13137.34066160999,26186.166560910002,53264.238919200005 2026-03-09,22:08:20.000,68,11149166,5684,0,1773094099,13137.40802471,29874.785963400005,53264.22494496 2026-03-09,22:08:21.000,68,11149164,5805,0,1773094100,13137.42149732999,26647.207859429996,53264.29481616 2026-03-09,22:08:22.000,68,11149162,5925,0,1773094101,13137.42823364,31719.09214008,53264.343726 2026-03-09,22:08:23.000,68,11149225,6205,0,1773094102,13137.455178879994,28491.506986980006,53264.357700240005 2026-03-09,22:08:24.000,68,11149216,5805,0,1773094103,13137.4686515,28952.56238376,53264.357700240005 2026-03-09,22:08:25.000,68,11149195,6245,0,1773094104,13137.44170625999,24341.59956642,53264.35071312001 2026-03-09,22:08:26.000,68,11149205,6245,0,1773094105,13137.414761019994,28030.331754989995,53264.343726 2026-03-09,22:08:27.000,68,11149175,6445,0,1773094106,13137.40802471,28952.527138110003,53264.32975176001 2026-03-09,22:08:29.000,68,11149233,6525,0,1773094108,13137.32045267999,29874.750717749994,53264.37866160001 2026-03-09,22:08:30.000,68,11149198,5884,0,1773094109,13137.32045267999,25263.851342580005,53264.36468736 2026-03-09,22:08:31.000,68,11149253,6324,0,1773094110,13137.354134229994,24802.75365102,53264.39962296001 2026-03-09,22:08:32.000,68,11149152,6005,0,1773094111,13137.34066160999,27108.242108820006,53264.39263584 2026-03-09,22:08:33.000,68,11149187,6525,0,1773094112,13137.34066160999,28952.56238376,53264.42757144001 2026-03-09,22:08:34.000,68,11149248,5884,0,1773094113,13137.347397919999,30335.81316366,53264.406610080005 2026-03-09,22:08:35.000,68,11149182,6005,0,1773094114,13137.38107946999,31257.966252,53264.37167448 2026-03-09,22:08:36.000,68,11149228,5845,0,1773094115,13137.374343159994,34024.55240135999,53264.36468736 2026-03-09,22:08:37.000,68,11149222,5884,0,1773094116,13137.44844257,27108.256207080005,53264.39263584 2026-03-09,22:08:38.000,68,11149210,5925,0,1773094117,13137.48886043,29874.750717749994,53264.46250704 2026-03-09,22:08:40.000,68,11149199,5645,0,1773094119,13137.495596739995,29413.617780540008,53264.525391120005 2026-03-09,22:08:41.000,68,11149170,5925,0,1773094120,13137.50906936,30335.735623229994,53264.49045552 2026-03-09,22:08:42.000,68,11149240,5884,0,1773094121,13137.536014599995,33102.237183029996,53264.56731384001 2026-03-09,22:08:43.000,68,11149154,5725,0,1773094122,13137.556223529995,27108.072929700007,53264.5533396 2026-03-09,22:08:44.000,68,11149178,5725,0,1773094123,13137.616850319995,33563.26438329001,53264.623210800004 2026-03-09,22:08:45.000,68,11149193,6245,0,1773094124,13137.56295983999,28491.295513079996,53264.53936536 2026-03-09,22:08:46.000,68,11149134,5725,0,1773094125,13137.63032294,35868.618907619995,53264.56731384001 2026-03-09,22:08:47.000,68,11149128,5765,0,1773094126,13137.63032294,26646.904746839995,53264.693082000005 2026-03-09,22:08:48.000,68,11149154,5925,0,1773094127,13137.616850319995,32640.88572279,53264.67212064 2026-03-09,22:08:49.000,68,11149171,6605,0,1773094128,13137.64379555999,32640.857526270003,53264.693082000005 2026-03-09,22:08:51.000,68,11149196,5725,0,1773094130,13137.65053187,28490.985351359996,53264.66513352001 2026-03-09,22:08:52.000,68,11149154,5765,0,1773094131,13137.68421341999,31718.542307940006,53264.70006912 2026-03-09,22:08:53.000,68,11149156,6084,0,1773094132,13137.64379555999,32179.57655733,53264.70006912 2026-03-09,22:08:54.000,68,11149218,5884,0,1773094133,13137.657268179995,27107.66408016,53264.73500472001 2026-03-09,22:08:55.000,68,11149149,6205,0,1773094134,13137.66400448999,28490.879614410005,53264.76295320001 2026-03-09,22:08:56.000,68,11149187,6445,0,1773094135,13137.71115866,28490.79502485,53264.741991840005 2026-03-09,22:08:57.000,68,11149136,5965,0,1773094136,13137.70442234999,26185.348861830003,53264.73500472001 2026-03-09,22:08:58.000,68,11149207,6324,0,1773094137,13137.657268179995,27568.564396079993,53264.76994032 2026-03-09,22:08:59.000,68,11149187,6284,0,1773094138,13137.677477109995,28490.675189639995,53264.80487592001 2026-03-09,22:09:00.000,68,11149166,5845,0,1773094139,13137.69094973,28029.507006779997,53264.860772880005 2026-03-09,22:09:02.000,68,11149197,6645,0,1773094141,13137.717894969996,30334.86153111,53264.89570848 2026-03-09,22:09:03.000,68,11149253,6284,0,1773094142,13137.778521759996,28951.43452296,53264.94461832 2026-03-09,22:09:04.000,68,11149231,6124,0,1773094143,13137.81220331,25723.891664640003,53264.94461832 2026-03-09,22:09:05.000,68,11149216,5684,0,1773094144,13137.805466999991,28029.30258201,53264.91666984 2026-03-09,22:09:06.000,68,11149209,6324,0,1773094145,13137.798730689996,28029.203894189995,53264.93064408001 2026-03-09,22:09:07.000,68,11149197,6284,0,1773094146,13137.798730689996,29873.467776089994,53264.958592560004 2026-03-09,22:09:08.000,68,11149232,5925,0,1773094147,13137.798730689996,25262.63184309,53264.909682720005 2026-03-09,22:09:09.000,68,11149250,5725,0,1773094148,13137.81220331,26184.73558752,53264.9376312 2026-03-09,22:09:10.000,68,11149213,6324,0,1773094149,13137.872830100001,27106.832282820003,53264.96557968 2026-03-09,22:09:11.000,68,11149143,6284,0,1773094150,13137.839148549996,30795.36709575,53265.028463760005 2026-03-09,22:09:13.000,68,11149203,6565,0,1773094152,13137.845884859991,28950.997476899996,53265.01448952 2026-03-09,22:09:14.000,68,11149141,6165,0,1773094153,13137.879566409996,27567.71145135,53264.979553920006 2026-03-09,22:09:15.000,68,11149157,6324,0,1773094154,13137.879566409996,30334.107274199996,53265.05641224 2026-03-09,22:09:16.000,68,11149198,5845,0,1773094155,13137.919984269996,28950.79305213,53265.09833496001 2026-03-09,22:09:17.000,68,11149138,5645,0,1773094156,13137.906511649991,27106.423433279997,53265.01448952 2026-03-09,22:09:18.000,68,11149162,5925,0,1773094157,13137.872830100001,26645.269348679998,53265.028463760005 2026-03-09,22:09:19.000,68,11149144,5805,0,1773094158,13137.899775339996,28489.596672750005,53265.04942512001 2026-03-09,22:09:20.000,68,11149185,6205,0,1773094159,13137.906511649991,32178.13853481,53265.077373600005 2026-03-09,22:09:21.000,68,11149268,5845,0,1773094160,13137.919984269996,28028.428489890008,53265.1123092 2026-03-09,22:09:22.000,68,11149115,6205,0,1773094161,13137.967138439992,32639.109342030002,53265.09833496001 2026-03-09,22:09:24.000,68,11149238,6045,0,1773094163,13137.919984269996,28950.426497370005,53265.15423192 2026-03-09,22:09:25.000,68,11149196,5884,0,1773094164,13137.933456890001,26645.050825650003,53265.17519328 2026-03-09,22:09:26.000,68,11149164,5684,0,1773094165,13137.906511649991,34944.38632593,53265.196154640005 2026-03-09,22:09:27.000,68,11149135,5965,0,1773094166,13137.893039030001,28950.341907809998,53265.17519328 2026-03-09,22:09:28.000,68,11149189,5845,0,1773094167,13137.852621170001,34022.22618846,53265.2520516 2026-03-09,22:09:29.000,68,11149179,5445,0,1773094168,13137.866093789991,32638.926064650004,53265.23109024 2026-03-09,22:09:30.000,68,11149173,6084,0,1773094169,13137.818939619996,28489.3499532,53265.15423192 2026-03-09,22:09:31.000,68,11149257,6165,0,1773094170,13137.818939619996,33561.149644289995,53265.196154640005 2026-03-09,22:09:32.000,68,11149135,5845,0,1773094171,13137.778521759996,27567.091127909996,53265.25903872001 2026-03-09,22:09:33.000,68,11149142,5645,0,1773094172,13137.74484020999,26644.9450887,53265.27301296 2026-03-09,22:09:35.000,68,11149226,5965,0,1773094174,13137.657268179995,29872.473848759997,53265.23109024 2026-03-09,22:09:36.000,68,11149189,6245,0,1773094175,13137.697686039995,32177.856569609998,53265.293974320004 2026-03-09,22:09:37.000,68,11149167,6124,0,1773094176,13137.616850319995,30333.529245540005,53265.34288416 2026-03-09,22:09:38.000,68,11149199,6205,0,1773094177,13137.58316876999,26644.846400880007,53265.28000008 2026-03-09,22:09:39.000,68,11149160,5845,0,1773094178,13137.515805669995,29872.361062680007,53265.2520516 2026-03-09,22:09:40.000,68,11149168,5925,0,1773094179,13137.495596739995,32638.79918031,53265.293974320004 2026-03-09,22:09:41.000,68,11149113,6805,0,1773094180,13137.42823364,27105.91589592,53265.23807736001 2026-03-09,22:09:42.000,68,11149146,5884,0,1773094181,13137.387815779999,30333.360066420006,53265.23807736001 2026-03-09,22:09:43.000,68,11149172,6005,0,1773094182,13137.42823364,27105.866552010004,53265.293974320004 2026-03-09,22:09:44.000,68,11149141,6405,0,1773094183,13137.347397919999,28950.193876079997,53265.23109024 2026-03-09,22:09:46.000,68,11149200,6045,0,1773094185,13137.313716369994,25722.65101776,53265.23807736001 2026-03-09,22:09:47.000,68,11149239,6045,0,1773094186,13137.32045267999,28950.116335650004,53265.3219228 2026-03-09,22:09:48.000,68,11149188,5965,0,1773094187,13137.32045267999,31255.506105630004,53265.28000008 2026-03-09,22:09:49.000,68,11149235,6365,0,1773094188,13137.280034819989,27105.76786419,53265.28000008 2026-03-09,22:09:50.000,68,11149137,6445,0,1773094189,13137.266562199999,28027.942099919994,53265.3219228 2026-03-09,22:09:51.000,68,11149251,6205,0,1773094190,13137.239616959989,28950.123384780003,53265.293974320004 2026-03-09,22:09:52.000,68,11149176,6005,0,1773094191,13137.259825889989,30333.310722509996,53265.21711600001 2026-03-09,22:09:53.000,68,11149153,6525,0,1773094192,13137.226144339998,28027.984394700004,53265.25903872001 2026-03-09,22:09:54.000,68,11149156,5605,0,1773094193,13137.280034819989,32177.581653539994,53265.17519328 2026-03-09,22:09:55.000,68,11149228,5684,0,1773094194,13137.280034819989,30794.436610589997,53265.16820616001 2026-03-09,22:09:57.000,68,11149219,6405,0,1773094196,13137.226144339998,28489.02569322,53265.21711600001 2026-03-09,22:09:58.000,68,11149226,5965,0,1773094197,13137.253089579994,33099.79818405,53265.27301296 2026-03-09,22:09:59.000,68,11149211,6405,0,1773094198,13137.246353269999,28489.053889739997,53265.20314176 2026-03-09,22:10:00.000,68,11149305,6485,0,1773094199,13137.232880649994,30333.388262940003,53265.21711600001 2026-03-09,22:10:01.000,68,11149172,5765,0,1773094200,13137.253089579994,33099.847527959995,53265.23807736001 2026-03-09,22:10:02.000,68,11149179,6045,0,1773094201,13137.246353269999,29411.256321990004,53265.18916752001 2026-03-09,22:10:03.000,68,11149185,6205,0,1773094202,13137.266562199999,33560.888826480004,53265.20314176 2026-03-09,22:10:04.000,68,11149210,5925,0,1773094203,13137.246353269999,24339.414336119997,53265.147244800006 2026-03-09,22:10:05.000,68,11149249,6245,0,1773094204,13137.239616959989,30333.360066420006,53265.16121904 2026-03-09,22:10:06.000,68,11149234,5884,0,1773094205,13137.313716369994,25261.567424459994,53265.22410312 2026-03-09,22:10:08.000,68,11149243,6245,0,1773094207,13137.347397919999,27105.838355490007,53265.11929632001 2026-03-09,22:10:09.000,68,11149198,5684,0,1773094208,13137.367606849999,31716.596748059994,53265.16820616001 2026-03-09,22:10:10.000,68,11149222,5565,0,1773094209,13137.36087053999,33099.854577089995,53265.20314176 2026-03-09,22:10:11.000,68,11149290,5884,0,1773094210,13137.394552089994,27105.91589592,53265.1821804 2026-03-09,22:10:12.000,68,11149210,5805,0,1773094211,13137.40802471,29872.339915289995,53265.14025768001 2026-03-09,22:10:13.000,68,11149263,6324,0,1773094212,13137.44844257,28489.117331910005,53265.196154640005 2026-03-09,22:10:14.000,68,11149272,5765,0,1773094213,13137.434969949994,31716.723632399997,53265.1821804 2026-03-09,22:10:15.000,68,11149261,6485,0,1773094214,13137.495596739995,27567.084078779997,53265.126283440004 2026-03-09,22:10:16.000,68,11149212,5684,0,1773094215,13137.52927829,30794.591691449998,53265.21012888 2026-03-09,22:10:17.000,68,11149245,6284,0,1773094216,13137.515805669995,33561.036858210005,53265.196154640005 2026-03-09,22:10:19.000,68,11149219,6485,0,1773094218,13137.556223529995,30794.5564458,53265.06339936 2026-03-09,22:10:20.000,68,11149239,6245,0,1773094219,13137.54948722,28489.251265380008,53265.16121904 2026-03-09,22:10:21.000,68,11149235,6284,0,1773094220,13137.58990508,26644.959186959997,53265.17519328 2026-03-09,22:10:22.000,68,11149260,5805,0,1773094221,13137.596641389995,27567.147520950006,53265.196154640005 2026-03-09,22:10:23.000,68,11149245,6165,0,1773094222,13137.58990508,25722.925933830003,53265.18916752001 2026-03-09,22:10:24.000,68,11149242,5884,0,1773094223,13137.576432459995,33561.142595159996,53265.17519328 2026-03-09,22:10:25.000,68,11149277,6284,0,1773094224,13137.58990508,32638.96835943,53265.147244800006 2026-03-09,22:10:26.000,68,11149208,5925,0,1773094225,13137.556223529995,29411.524188929994,53265.21711600001 2026-03-09,22:10:27.000,68,11149237,6284,0,1773094226,13137.56295983999,29411.531238059993,53265.147244800006 2026-03-09,22:10:28.000,68,11149264,5845,0,1773094227,13137.56295983999,29872.628929619998,53265.15423192 2026-03-09,22:10:30.000,68,11149225,6365,0,1773094229,13137.52254197999,27106.275401549996,53265.21012888 2026-03-09,22:10:31.000,68,11149222,6005,0,1773094230,13137.54275090999,27567.323749200004,53265.16121904 2026-03-09,22:10:32.000,68,11149283,6284,0,1773094231,13137.50906936,25723.038719910008,53265.1821804 2026-03-09,22:10:33.000,68,11149229,6365,0,1773094232,13137.475387809995,31255.999544730003,53265.16820616001 2026-03-09,22:10:34.000,68,11149250,5925,0,1773094233,13137.48212411999,29872.791059609997,53265.1821804 2026-03-09,22:10:35.000,68,11149223,6365,0,1773094234,13137.46191518999,30794.979393600006,53265.10532208 2026-03-09,22:10:36.000,68,11149222,5805,0,1773094235,13137.475387809995,34022.48700627001,53265.09833496001 2026-03-09,22:10:37.000,68,11149264,5845,0,1773094236,13137.48212411999,20190.21182856,53265.16820616001 2026-03-09,22:10:38.000,68,11149269,6205,0,1773094237,13137.515805669995,27106.3811385,53265.21711600001 2026-03-09,22:10:39.000,68,11149241,6245,0,1773094238,13137.54275090999,24800.99136852,53265.16820616001 2026-03-09,22:10:41.000,68,11149259,6284,0,1773094240,13137.576432459995,31717.097236290007,53265.16820616001 2026-03-09,22:10:42.000,68,11149209,6245,0,1773094241,13137.56295983999,26645.318692589994,53265.09833496001 2026-03-09,22:10:43.000,68,11149212,5725,0,1773094242,13137.56969615,32178.201976979995,53265.1821804 2026-03-09,22:10:44.000,68,11149295,6405,0,1773094243,13137.62358662999,27567.38719137,53265.126283440004 2026-03-09,22:10:45.000,68,11149218,5725,0,1773094244,13137.616850319995,28489.469788410002,53265.1123092 2026-03-09,22:10:46.000,68,11149216,5684,0,1773094245,13137.64379555999,31255.907906039996,53265.18916752001 2026-03-09,22:10:47.000,68,11149246,5925,0,1773094246,13137.697686039995,33100.214082720006,53265.147244800006 2026-03-09,22:10:48.000,68,11149204,5965,0,1773094247,13137.73136759,31716.906909779995,53265.18916752001 2026-03-09,22:10:49.000,68,11149298,5725,0,1773094248,13137.738103899996,28950.504037799998,53265.11929632001 2026-03-09,22:10:50.000,68,11149241,6245,0,1773094249,13137.738103899996,32177.98345395,53265.15423192 2026-03-09,22:10:52.000,68,11149224,5805,0,1773094251,13137.77178545,28028.266359899993,53265.20314176 2026-03-09,22:10:53.000,68,11149249,6565,0,1773094252,13137.778521759996,27567.232110509998,53265.20314176 2026-03-09,22:10:54.000,68,11149238,5845,0,1773094253,13137.818939619996,28950.384202589994,53265.16820616001 2026-03-09,22:10:55.000,68,11149280,5405,0,1773094254,13137.785258069991,33561.02275995001,53265.22410312 2026-03-09,22:10:56.000,68,11149263,5965,0,1773094255,13137.866093789991,29411.369108069994,53265.1821804 2026-03-09,22:10:57.000,68,11149251,6205,0,1773094256,13137.866093789991,27566.971292700007,53265.18916752001 2026-03-09,22:10:58.000,68,11149255,5884,0,1773094257,13137.852621170001,31255.513154760003,53265.16820616001 2026-03-09,22:10:59.000,68,11149243,6565,0,1773094258,13137.866093789991,32177.567555279995,53265.22410312 2026-03-09,22:11:00.000,68,11149232,5965,0,1773094259,13137.893039030001,29411.065995480007,53265.13327056 2026-03-09,22:11:01.000,68,11149123,6124,0,1773094260,13137.899775339996,29872.107294,53265.245064480005 2026-03-09,22:11:03.000,68,11149208,5725,0,1773094262,13137.919984269996,31255.132501739994,53265.23807736001 2026-03-09,22:11:04.000,68,11149125,6284,0,1773094263,13137.960402129997,28949.777977410005,53265.28000008 2026-03-09,22:11:05.000,68,11149123,6205,0,1773094264,13137.946929509992,30332.887774710005,53265.2520516 2026-03-09,22:11:06.000,68,11149158,6005,0,1773094265,13137.973874750001,25261.066936229996,53265.2520516 2026-03-09,22:11:07.000,68,11149229,6205,0,1773094266,13138.021028919997,24338.857454850004,53265.28000008 2026-03-09,22:11:08.000,68,11149105,6324,0,1773094267,13138.027765229992,28488.419468039996,53265.25903872001 2026-03-09,22:11:09.000,68,11149209,6365,0,1773094268,13138.061446779997,35404.36320582,53265.23807736001 2026-03-09,22:11:10.000,68,11149169,6284,0,1773094269,13138.081655709997,28027.23013779,53265.30096144 2026-03-09,22:11:11.000,68,11149133,6165,0,1773094270,13138.122073569997,28488.179797620003,53265.363845520005 2026-03-09,22:11:12.000,68,11149152,5884,0,1773094271,13138.128809879992,30793.400388480004,53265.37781976 2026-03-09,22:11:14.000,68,11149225,6405,0,1773094273,13138.142282499997,26643.746736600006,53265.37083264 2026-03-09,22:11:15.000,68,11149155,6245,0,1773094274,13138.169227739992,32637.5514843,53265.37781976 2026-03-09,22:11:16.000,68,11149238,5925,0,1773094275,13138.155755120002,31254.25840962,53265.38480688001 2026-03-09,22:11:17.000,68,11149138,5884,0,1773094276,13138.209645599993,33559.542442649996,53265.41974248 2026-03-09,22:11:18.000,68,11149162,5884,0,1773094277,13138.223118219998,30793.097275890002,53265.363845520005 2026-03-09,22:11:19.000,68,11149215,6324,0,1773094278,13138.263536079998,30332.034829979995,53265.42672960001 2026-03-09,22:11:20.000,68,11149161,6045,0,1773094279,13138.250063459993,33559.401460049994,53265.43371672001 2026-03-09,22:11:21.000,68,11149154,5765,0,1773094280,13138.290481319993,28026.623912609997,53265.44070384 2026-03-09,22:11:22.000,68,11149248,5925,0,1773094281,13138.357844419988,33559.401460049994,53265.48961368 2026-03-09,22:11:23.000,68,11149233,6205,0,1773094282,13138.351108109993,33559.35211614,53265.47563944001 2026-03-09,22:11:25.000,68,11149167,6165,0,1773094284,13138.344371799998,26643.366083579996,53265.46865232 2026-03-09,22:11:26.000,68,11149146,5565,0,1773094285,13138.384789659998,32637.1990278,53265.43371672001 2026-03-09,22:11:27.000,68,11149222,5884,0,1773094286,13138.391525969993,28948.636018350007,53265.531536400005 2026-03-09,22:11:28.000,68,11149121,6084,0,1773094287,13138.418471209989,30792.871703729994,53265.4966008 2026-03-09,22:11:29.000,68,11149118,5965,0,1773094288,13138.425207519998,27104.32279254,53265.53852352 2026-03-09,22:11:30.000,68,11149140,5884,0,1773094289,13138.425207519998,28948.600772699996,53265.53852352 2026-03-09,22:11:31.000,68,11149123,6365,0,1773094290,13138.438680139989,32176.05199233,53265.51756216 2026-03-09,22:11:32.000,68,11149128,5845,0,1773094291,13138.431943829994,28026.454733489998,53265.54551064 2026-03-09,22:11:33.000,68,11149195,6165,0,1773094292,13138.472361689994,31253.9482479,53265.51057504 2026-03-09,22:11:34.000,68,11149113,6205,0,1773094293,13138.431943829994,30331.759913910006,53265.461665200004 2026-03-09,22:11:36.000,68,11149132,5925,0,1773094295,13138.499306929989,27565.321796279997,53265.566472 2026-03-09,22:11:37.000,68,11149190,5925,0,1773094296,13138.479097999989,25260.06595977,53265.54551064 2026-03-09,22:11:38.000,68,11149150,5925,0,1773094297,13138.465625379999,31253.870707470007,53265.60839472 2026-03-09,22:11:39.000,68,11149158,5805,0,1773094298,13138.479097999989,30331.724668259994,53265.629356080004 2026-03-09,22:11:40.000,68,11149171,6205,0,1773094299,13138.506043239999,23876.892720300006,53265.54551064 2026-03-09,22:11:41.000,68,11149137,6324,0,1773094300,13138.526252169999,28487.453737229996,53265.58743336 2026-03-09,22:11:42.000,68,11149181,6405,0,1773094301,13138.55993371999,29409.501088620003,53265.6363432 2026-03-09,22:11:43.000,68,11149083,6365,0,1773094302,13138.593615269994,36325.40958075,53265.66429168 2026-03-09,22:11:44.000,68,11149166,6045,0,1773094303,13138.586878959999,34481.05406015999,53265.7062144 2026-03-09,22:11:45.000,68,11149180,5645,0,1773094304,13138.654242059994,33097.916066339996,53265.7062144 2026-03-09,22:11:47.000,68,11149225,6365,0,1773094306,13138.70813254,29409.423548189996,53265.74115000001 2026-03-09,22:11:48.000,68,11149182,5965,0,1773094307,13138.694659919995,28948.22011968,53265.76211136001 2026-03-09,22:11:49.000,68,11149211,6365,0,1773094308,13138.7485504,27565.018683689996,53265.72018864001 2026-03-09,22:11:50.000,68,11149205,6124,0,1773094309,13138.80917719,25720.698408750002,53265.76211136001 2026-03-09,22:11:51.000,68,11149188,6084,0,1773094310,13138.836122429995,28948.100284469998,53265.78307272 2026-03-09,22:11:52.000,68,11149228,5884,0,1773094311,13138.876540289995,31714.46086167,53265.818008320006 2026-03-09,22:11:53.000,68,11149140,5805,0,1773094312,13138.86306766999,31714.312829939998,53265.818008320006 2026-03-09,22:11:54.000,68,11149177,6405,0,1773094313,13138.92369445999,27564.736718490007,53265.83198256 2026-03-09,22:11:55.000,68,11149151,6205,0,1773094314,13138.97084863,29869.964358480007,53265.915828000005 2026-03-09,22:11:56.000,68,11149157,6205,0,1773094315,13138.9506397,27103.582633889993,53265.87390528 2026-03-09,22:11:58.000,68,11149161,6165,0,1773094317,13139.044948039991,32175.163801949995,53265.92980224001 2026-03-09,22:11:59.000,68,11149231,6284,0,1773094318,13139.098838519996,27564.48999894,53265.9507636 2026-03-09,22:12:00.000,68,11149163,6405,0,1773094319,13139.085365899991,34480.292754120004,53265.90884088001 2026-03-09,22:12:01.000,68,11149206,5765,0,1773094320,13139.193146860001,28486.537350330007,53265.964737840004 2026-03-09,22:12:02.000,68,11149250,5845,0,1773094321,13139.206619479992,28947.522255810007,53265.964737840004 2026-03-09,22:12:03.000,68,11149205,6084,0,1773094322,13139.226828409992,22953.745704629997,53265.97172496 2026-03-09,22:12:04.000,68,11149218,5925,0,1773094323,13139.307664129992,32174.910033270004,53265.92980224001 2026-03-09,22:12:05.000,68,11149202,6084,0,1773094324,13139.381763539997,28025.277528780003,53265.99967344 2026-03-09,22:12:06.000,68,11149279,5925,0,1773094325,13139.408708779993,32635.838545709994,53265.97172496 2026-03-09,22:12:07.000,68,11149123,6365,0,1773094326,13139.462599259998,31252.630060590003,53266.0206348 2026-03-09,22:12:09.000,68,11149237,6445,0,1773094328,13139.617534389989,30791.560565549997,53265.99967344 2026-03-09,22:12:10.000,68,11149253,6525,0,1773094329,13139.691633799994,30791.560565549997,53266.083518880005 2026-03-09,22:12:11.000,68,11149163,6205,0,1773094330,13139.772469519994,31252.587765810007,53266.07653176001 2026-03-09,22:12:12.000,68,11149169,6165,0,1773094331,13139.83983261999,29408.394375210002,53266.11146736 2026-03-09,22:12:13.000,68,11149234,5725,0,1773094332,13139.893723099995,27564.102296790006,53266.13941584 2026-03-09,22:12:14.000,68,11149211,6284,0,1773094333,13139.994767749995,34018.85670432,53266.13941584 2026-03-09,22:12:15.000,68,11149156,5884,0,1773094334,13140.02171298999,24797.727621330007,53266.153390080006 2026-03-09,22:12:16.000,68,11149216,5845,0,1773094335,13140.136230259996,31252.531372769998,53266.19531280001 2026-03-09,22:12:17.000,68,11149198,5925,0,1773094336,13140.223802289991,29869.379280690002,53266.23723552 2026-03-09,22:12:18.000,68,11149201,6245,0,1773094337,13140.244011219991,30330.441726599995,53266.202299920005 2026-03-09,22:12:20.000,68,11149225,6485,0,1773094339,13140.419155279997,31713.65726085,53266.321080960006 2026-03-09,22:12:21.000,68,11149145,6124,0,1773094340,13140.479782069997,32174.754952410003,53266.321080960006 2026-03-09,22:12:22.000,68,11149228,5925,0,1773094341,13140.553881480002,28947.43766625,53266.34902944 2026-03-09,22:12:23.000,68,11149179,6405,0,1773094342,13140.621244579997,33097.006728570006,53266.418900640005 2026-03-09,22:12:24.000,68,11149208,5884,0,1773094343,13140.702080299998,28486.4598099,53266.43986200001 2026-03-09,22:12:25.000,68,11149174,6084,0,1773094344,13140.749234469993,28025.390314860007,53266.45383624 2026-03-09,22:12:26.000,68,11149147,6084,0,1773094345,13140.809861259993,26181.203973390002,53266.48178472001 2026-03-09,22:12:27.000,68,11149209,6045,0,1773094346,13140.890696979994,31252.84153449,53266.467810480004 2026-03-09,22:12:28.000,68,11149191,5965,0,1773094347,13140.937851149989,34941.362249159996,53266.55165592 2026-03-09,22:12:29.000,68,11149188,5725,0,1773094348,13141.03889579999,28486.572595980004,53266.57261728 2026-03-09,22:12:31.000,68,11149211,6245,0,1773094350,13141.13994044999,33097.23230073,53266.61454 2026-03-09,22:12:32.000,68,11149169,6445,0,1773094351,13141.3083482,29869.844523270003,53266.635501360004 2026-03-09,22:12:33.000,68,11149147,6405,0,1773094352,13141.335293439995,25259.283506339998,53266.74030816 2026-03-09,22:12:34.000,68,11149208,5845,0,1773094353,13141.416129159996,31252.96841883,53266.7193468 2026-03-09,22:12:35.000,68,11149117,6245,0,1773094354,13141.530646430001,31714.030864739994,53266.79620512001 2026-03-09,22:12:36.000,68,11149221,6405,0,1773094355,13141.604745839992,32175.09331065,53266.74030816 2026-03-09,22:12:37.000,68,11149167,6205,0,1773094356,13141.719263109997,34019.36424168,53266.754282400005 2026-03-09,22:12:38.000,68,11149163,6205,0,1773094357,13141.773153590002,29869.858621530002,53266.83812784 2026-03-09,22:12:39.000,68,11149183,6324,0,1773094358,13141.833780380002,28947.726680580003,53266.78223088 2026-03-09,22:12:40.000,68,11149204,5725,0,1773094359,13141.941561339998,28947.684385800007,53266.79620512001 2026-03-09,22:12:42.000,68,11149164,6005,0,1773094361,13142.184068499999,30330.906969179996,53266.90799904 2026-03-09,22:12:43.000,68,11149203,6565,0,1773094362,13142.26490422,30791.920071180008,53266.8590892 2026-03-09,22:12:44.000,68,11149182,5884,0,1773094363,13142.332267319995,29408.72568432,53266.85210208 2026-03-09,22:12:45.000,68,11149130,5684,0,1773094364,13142.41983934999,32636.162805689994,53266.94293464001 2026-03-09,22:12:46.000,68,11149150,5684,0,1773094365,13142.534356619995,31714.030864739994,53266.991844480006 2026-03-09,22:12:47.000,68,11149202,6045,0,1773094366,13142.635401269996,30330.85057614,53267.06171568001 2026-03-09,22:12:48.000,68,11149133,6124,0,1773094367,13142.62866496,34480.384392809996,53267.103638399996 2026-03-09,22:12:49.000,68,11149147,6165,0,1773094368,13142.736445919996,27564.454753290003,53267.16652248 2026-03-09,22:12:50.000,68,11149118,5925,0,1773094369,13142.803809019992,30791.86367814,53267.20145808001 2026-03-09,22:12:51.000,68,11149216,5725,0,1773094370,13142.891381050002,34480.32095064,53267.23639368 2026-03-09,22:12:53.000,68,11149130,5684,0,1773094372,13143.032843560002,29408.676340410006,53267.257355040005 2026-03-09,22:12:54.000,68,11149147,6205,0,1773094373,13143.032843560002,30330.801232230006,53267.306264880004 2026-03-09,22:12:55.000,68,11149158,5884,0,1773094374,13143.133888210003,26181.196924260003,53267.33421336 2026-03-09,22:12:56.000,68,11149176,5965,0,1773094375,13143.207987619993,30791.764990320007,53267.29229064 2026-03-09,22:12:57.000,68,11149189,6205,0,1773094376,13143.228196549993,30330.787133970007,53267.3831232 2026-03-09,22:12:58.000,68,11149215,6165,0,1773094377,13143.322504889999,25259.09317983,53267.36216184 2026-03-09,22:12:59.000,68,11149202,5805,0,1773094378,13143.369659059994,29408.471915639995,53267.376136080005 2026-03-09,22:13:00.000,68,11149203,6284,0,1773094379,13143.410076919994,29869.513214160004,53267.45998152 2026-03-09,22:13:01.000,68,11149197,6365,0,1773094380,13143.49764894999,30330.54746355,53267.51587848001 2026-03-09,22:13:02.000,68,11149164,5884,0,1773094381,13143.57848466999,28025.221135739994,53267.5228656 2026-03-09,22:13:04.000,68,11149256,6005,0,1773094383,13143.59869359999,30330.512217900003,53267.57876256 2026-03-09,22:13:05.000,68,11149267,6324,0,1773094384,13143.65932038999,31252.559569289995,53267.67658224 2026-03-09,22:13:06.000,68,11149227,6205,0,1773094385,13143.70647456,30791.405484689996,53267.56478832001 2026-03-09,22:13:07.000,68,11149238,6045,0,1773094386,13143.74689242,31713.523327379997,53267.641646640004 2026-03-09,22:13:08.000,68,11149262,5925,0,1773094387,13143.76710135,27563.876724629998,53267.641646640004 2026-03-09,22:13:09.000,68,11149255,6084,0,1773094388,13143.80078289999,30330.187957920003,53267.70453072001 2026-03-09,22:13:10.000,68,11149269,6245,0,1773094389,13143.80078289999,27102.757885679996,53267.6975436 2026-03-09,22:13:11.000,68,11149268,5884,0,1773094390,13143.84120075999,27102.786082200008,53267.80235040001 2026-03-09,22:13:12.000,68,11149232,5884,0,1773094391,13143.82772814,29869.06206984,53267.760427680005 2026-03-09,22:13:13.000,68,11149284,5645,0,1773094392,13143.868146,32635.387401390006,53267.7674148 2026-03-09,22:13:15.000,68,11149272,5925,0,1773094394,13143.874882309996,32635.27461531,53267.81632464 2026-03-09,22:13:16.000,68,11149250,5965,0,1773094395,13143.922036479991,30330.032877060003,53267.809337520004 2026-03-09,22:13:17.000,68,11149311,6084,0,1773094396,13143.975926959996,35862.528459299996,53267.79536328 2026-03-09,22:13:18.000,68,11149257,6205,0,1773094397,13143.975926959996,27563.481973350004,53267.86523448 2026-03-09,22:13:19.000,68,11149169,6324,0,1773094398,13143.982663269991,33557.152787579995,53267.86523448 2026-03-09,22:13:20.000,68,11149284,5925,0,1773094399,13144.029817440001,31251.87580368,53267.87222160001 2026-03-09,22:13:21.000,68,11149252,5805,0,1773094400,13144.009608510001,30329.645174909994,53267.89318296 2026-03-09,22:13:22.000,68,11149280,6045,0,1773094401,13144.090444230002,28024.410485789995,53267.89318296 2026-03-09,22:13:23.000,68,11149210,5884,0,1773094402,13144.110653160002,27563.263450319995,53267.95606704 2026-03-09,22:13:24.000,68,11149226,5884,0,1773094403,13144.151071020002,30329.504192310007,53267.98401552 2026-03-09,22:13:26.000,68,11149259,6405,0,1773094405,13144.231906740002,25257.8172873,53268.01895112001 2026-03-09,22:13:27.000,68,11149219,6245,0,1773094406,13144.306006149993,28485.205064759997,53268.01895112001 2026-03-09,22:13:28.000,68,11149209,6284,0,1773094407,13144.373369249988,28024.086225809995,53268.03991248001 2026-03-09,22:13:29.000,68,11149258,5845,0,1773094408,13144.440732349998,34017.693597870006,53268.07484808 2026-03-09,22:13:30.000,68,11149240,6005,0,1773094409,13144.501359139998,28485.064082159995,53268.01895112001 2026-03-09,22:13:31.000,68,11149249,6284,0,1773094410,13144.588931169994,28485.00063999,53268.03292536 2026-03-09,22:13:32.000,68,11149174,5725,0,1773094411,13144.649557959994,29868.187977719994,53268.05388672 2026-03-09,22:13:33.000,68,11149259,6284,0,1773094412,13144.689975819994,34939.71275274,53268.13074504 2026-03-09,22:13:34.000,68,11149199,6365,0,1773094413,13144.79775677999,27101.806253129995,53268.08882232001 2026-03-09,22:13:35.000,68,11149243,6284,0,1773094414,13144.88532881,24335.452725060008,53268.109783679996 2026-03-09,22:13:37.000,68,11149202,6205,0,1773094416,13145.00658239,33095.27969172,53268.165680640006 2026-03-09,22:13:38.000,68,11149301,5565,0,1773094417,13145.060472869991,29406.949303560003,53268.24952608 2026-03-09,22:13:39.000,68,11149222,5925,0,1773094418,13145.121099659991,22952.1173556,53268.22856472 2026-03-09,22:13:40.000,68,11149269,6205,0,1773094419,13145.161517519991,31712.085304859997,53268.29843592 2026-03-09,22:13:41.000,68,11149223,6084,0,1773094420,13145.208671690001,29867.828472089997,53268.24253896 2026-03-09,22:13:42.000,68,11149208,5605,0,1773094421,13145.309716340002,28484.6975274,53268.30542304001 2026-03-09,22:13:43.000,68,11149200,5765,0,1773094422,13145.397288369997,32634.139705380003,53268.36132 2026-03-09,22:13:44.000,68,11149290,5565,0,1773094423,13145.417497299997,31250.980564169993,53268.2914488 2026-03-09,22:13:45.000,68,11149234,5765,0,1773094424,13145.451178850002,26179.328904809998,53268.23555184001 2026-03-09,22:13:46.000,68,11149245,6205,0,1773094425,13145.484860399993,34017.157863989996,53268.263500320005 2026-03-09,22:13:48.000,68,11149203,6365,0,1773094427,13145.565696119993,30328.651247579997,53268.382281360005 2026-03-09,22:13:49.000,68,11149275,6165,0,1773094428,13145.660004459998,29406.63914184,53268.34734576 2026-03-09,22:13:50.000,68,11149173,6205,0,1773094429,13145.747576489994,29406.66733836,53268.34734576 2026-03-09,22:13:51.000,68,11149187,6124,0,1773094430,13145.794730659989,26640.419547240002,53268.312410160004 2026-03-09,22:13:52.000,68,11149267,6284,0,1773094431,13145.841884829999,27101.43264924,53268.431191200005 2026-03-09,22:13:53.000,68,11149203,6405,0,1773094432,13145.92272055,26640.44069463,53268.38926848 2026-03-09,22:13:54.000,68,11149216,5684,0,1773094433,13145.95640209999,23874.129461339995,53268.49407528001 2026-03-09,22:13:55.000,68,11149240,5765,0,1773094434,13146.05744674999,26640.356105069994,53268.431191200005 2026-03-09,22:13:56.000,68,11149175,6405,0,1773094435,13146.171964019995,27562.593782969998,53268.3962556 2026-03-09,22:13:57.000,68,11149220,5805,0,1773094436,13146.24606343,28945.752924180008,53268.48708816 2026-03-09,22:13:59.000,68,11149242,5805,0,1773094438,13146.34710808,30328.912065390003,53268.49407528001 2026-03-09,22:14:00.000,68,11149233,6405,0,1773094439,13146.387525940001,33556.335088499996,53268.55695936 2026-03-09,22:14:01.000,68,11149266,5725,0,1773094440,13146.515515829997,24796.331893590002,53268.501062400006 2026-03-09,22:14:02.000,68,11149212,6005,0,1773094441,13146.522252139992,28484.732773049996,53268.57792072 2026-03-09,22:14:03.000,68,11149208,6045,0,1773094442,13146.603087859992,32634.17495103,53268.58490784 2026-03-09,22:14:04.000,68,11149191,6045,0,1773094443,13146.704132509993,29867.913061650004,53268.647791920004 2026-03-09,22:14:05.000,68,11149250,5925,0,1773094444,13146.751286680003,26640.497087669995,53268.64080480001 2026-03-09,22:14:06.000,68,11149223,6205,0,1773094445,13146.825386089993,30789.974511299995,53268.61984344001 2026-03-09,22:14:07.000,68,11149248,5884,0,1773094446,13146.939903359998,28023.613934099994,53268.6757404 2026-03-09,22:14:08.000,68,11149252,5925,0,1773094447,13147.05442062999,29867.891914260006,53268.647791920004 2026-03-09,22:14:10.000,68,11149259,6365,0,1773094449,13147.209355759995,28945.654236360002,53268.73163736 2026-03-09,22:14:11.000,68,11149193,6284,0,1773094450,13147.34408196,28945.66833462,53268.77356008 2026-03-09,22:14:12.000,68,11149259,6365,0,1773094451,13147.46533554,32633.970526260004,53268.815482800004 2026-03-09,22:14:13.000,68,11149253,6245,0,1773094452,13147.539434949991,33094.97657913,53268.82945704001 2026-03-09,22:14:14.000,68,11149297,6165,0,1773094453,13147.653952219996,32633.949378870006,53268.87836688001 2026-03-09,22:14:15.000,68,11149234,5845,0,1773094454,13147.728051630002,25257.16171821,53268.8504184 2026-03-09,22:14:16.000,68,11149208,5884,0,1773094455,13147.822359969992,23873.995527870007,53268.89932824 2026-03-09,22:14:17.000,68,11149215,6124,0,1773094456,13147.916668309997,30789.692546100006,53268.934263840005 2026-03-09,22:14:18.000,68,11149163,6124,0,1773094457,13147.997504029998,34939.0924293,53268.94125096 2026-03-09,22:14:19.000,68,11149218,5725,0,1773094458,13148.098548679998,29406.526355759997,53268.99714792001 2026-03-09,22:14:21.000,68,11149179,6205,0,1773094460,13148.246747499994,33094.91313696001,53269.06701912 2026-03-09,22:14:22.000,68,11149242,5884,0,1773094461,13148.327583219994,33094.87084218,53269.08099336 2026-03-09,22:14:23.000,68,11149221,6324,0,1773094462,13148.37473738999,26179.166774819998,53269.1299032 2026-03-09,22:14:24.000,68,11149216,5925,0,1773094463,13148.42189156,25257.070079519995,53269.171825920006 2026-03-09,22:14:25.000,68,11149231,6205,0,1773094464,13148.51619989999,30328.587805410003,53269.21374864001 2026-03-09,22:14:26.000,68,11149228,5845,0,1773094465,13148.55661775999,31711.761044879997,53269.171825920006 2026-03-09,22:14:27.000,68,11149209,6565,0,1773094466,13148.65766240999,30328.644198449998,53269.19278728001 2026-03-09,22:14:28.000,68,11149228,5805,0,1773094467,13148.70481658,29867.62404732,53269.31156832001 2026-03-09,22:14:29.000,68,11149240,6005,0,1773094468,13148.799124919991,29867.65929297,53269.26265848001 2026-03-09,22:14:30.000,68,11149192,5925,0,1773094469,13148.893433259997,33095.02592304,53269.29759408 2026-03-09,22:14:32.000,68,11149216,6045,0,1773094471,13149.021423149992,29867.687489489996,53269.339516800006 2026-03-09,22:14:33.000,68,11149213,6324,0,1773094472,13149.028159460002,29406.63914184,53269.367465280004 2026-03-09,22:14:34.000,68,11149172,5845,0,1773094473,13149.075313629997,25257.260406030007,53269.45131072 2026-03-09,22:14:35.000,68,11149246,5765,0,1773094474,13149.129204110002,30789.847626960007,53269.31156832001 2026-03-09,22:14:36.000,68,11149245,6245,0,1773094475,13149.196567209998,28023.529344540002,53269.4443236 2026-03-09,22:14:37.000,68,11149262,5884,0,1773094476,13149.257193999998,26179.420543500004,53269.486246320004 2026-03-09,22:14:38.000,68,11149205,6365,0,1773094477,13149.277402929998,35400.38044737,53269.486246320004 2026-03-09,22:14:39.000,68,11149239,6284,0,1773094478,13149.311084479988,28023.599835839996,53269.50022056001 2026-03-09,22:14:40.000,68,11149206,5684,0,1773094479,13149.351502339989,33556.243449810005,53269.535156160004 2026-03-09,22:14:41.000,68,11149271,6405,0,1773094480,13149.418865439999,27562.621979489995,53269.556117520006 2026-03-09,22:14:43.000,68,11149256,5925,0,1773094482,13149.452546989989,25718.393343239994,53269.59105312 2026-03-09,22:14:44.000,68,11149215,6365,0,1773094483,13149.445810679994,27101.637074009996,53269.653937200004 2026-03-09,22:14:45.000,68,11149180,5965,0,1773094484,13149.479492229999,28484.85260826,53269.6888728 2026-03-09,22:14:46.000,68,11149333,6324,0,1773094485,13149.466019609994,25718.562522360007,53269.653937200004 2026-03-09,22:14:47.000,68,11149218,5925,0,1773094486,13149.486228539994,25718.548424099994,53269.69585992001 2026-03-09,22:14:48.000,68,11149244,6005,0,1773094487,13149.526646399994,30329.144686679996,53269.73079552 2026-03-09,22:14:49.000,68,11149188,5684,0,1773094488,13149.459283299999,32173.387421189997,53269.66791144001 2026-03-09,22:14:50.000,68,11149221,6084,0,1773094489,13149.506437469994,31712.332024410003,53269.8286152 2026-03-09,22:14:51.000,68,11149285,6445,0,1773094490,13149.51317377999,28023.945243209993,53269.842589440006 2026-03-09,22:14:52.000,68,11149214,5725,0,1773094491,13149.526646399994,34478.784240299996,53269.821628080004 2026-03-09,22:14:54.000,68,11149208,6165,0,1773094493,13149.47275591999,31712.51530179,53269.90547352 2026-03-09,22:14:55.000,68,11149245,6365,0,1773094494,13149.412129129989,33095.681492129996,53269.88451216001 2026-03-09,22:14:56.000,68,11149241,6165,0,1773094495,13149.412129129989,27102.130513109994,53269.940409120005 2026-03-09,22:14:57.000,68,11149218,6005,0,1773094496,13149.331293409989,33095.907064290004,53269.85656368 2026-03-09,22:14:58.000,68,11149268,5884,0,1773094497,13149.331293409989,30329.631076649996,53269.86355080001 2026-03-09,22:14:59.000,68,11149190,5925,0,1773094498,13149.297611859998,28485.430636920006,53269.8984864 2026-03-09,22:15:00.000,68,11149279,6284,0,1773094499,13149.223512449993,35862.40157496001,53269.92643488 2026-03-09,22:15:01.000,68,11149288,5765,0,1773094500,13149.162885659993,32173.99364637,53269.870537920004 2026-03-09,22:15:02.000,68,11149271,6485,0,1773094501,13149.108995180002,25258.240235100006,53269.870537920004 2026-03-09,22:15:03.000,68,11149263,6005,0,1773094502,13149.021423149992,28024.66425447,53269.78669248 2026-03-09,22:15:05.000,68,11149289,6324,0,1773094504,13148.927114810002,27563.630005080006,53269.870537920004 2026-03-09,22:15:06.000,68,11149265,6205,0,1773094505,13148.893433259997,27563.67934899,53269.91944776 2026-03-09,22:15:07.000,68,11149215,6045,0,1773094506,13148.839542779991,29407.971427409997,53269.870537920004 2026-03-09,22:15:08.000,68,11149238,5645,0,1773094507,13148.785652300001,26641.58265369,53269.84957656 2026-03-09,22:15:09.000,68,11149233,6124,0,1773094508,13148.718289199991,23875.257322139994,53269.83560232001 2026-03-09,22:15:10.000,68,11149217,6165,0,1773094509,13148.711552889996,24336.33386631,53269.84957656 2026-03-09,22:15:11.000,68,11149232,5485,0,1773094510,13148.630717169995,28946.894883240006,53269.86355080001 2026-03-09,22:15:12.000,68,11149240,5725,0,1773094511,13148.583563,32635.359204869994,53269.71682128001 2026-03-09,22:15:13.000,68,11149267,6045,0,1773094512,13148.51619989999,27563.749840289995,53269.76573112001 2026-03-09,22:15:14.000,68,11149249,6245,0,1773094513,13148.46230942,35862.690589289996,53269.78669248 2026-03-09,22:15:16.000,68,11149271,6124,0,1773094515,13148.34105584,29868.970431149995,53269.74476976001 2026-03-09,22:15:17.000,68,11149202,5925,0,1773094516,13148.300637979999,27102.595755689996,53269.75175688 2026-03-09,22:15:18.000,68,11149255,6165,0,1773094517,13148.240011189999,31252.059081059997,53269.83560232001 2026-03-09,22:15:19.000,68,11149207,6205,0,1773094518,13148.199593329999,30329.962385759995,53269.73778264 2026-03-09,22:15:20.000,68,11149280,5845,0,1773094519,13148.152439159989,32635.190025749995,53269.772718240005 2026-03-09,22:15:21.000,68,11149281,6365,0,1773094520,13148.098548679998,27102.56755917,53269.75175688 2026-03-09,22:15:22.000,68,11149151,6365,0,1773094521,13148.064867129993,31713.02283915,53269.73778264 2026-03-09,22:15:23.000,68,11149218,5725,0,1773094522,13148.004240339993,29407.710609600006,53269.73778264 2026-03-09,22:15:24.000,68,11149252,5884,0,1773094523,13147.997504029998,28485.599816040005,53269.71682128001 2026-03-09,22:15:25.000,68,11149236,5925,0,1773094524,13147.957086169998,28946.63406543,53269.74476976001 2026-03-09,22:15:27.000,68,11149156,5965,0,1773094526,13147.896459379997,27563.453776830007,53269.64695008001 2026-03-09,22:15:28.000,68,11149221,6124,0,1773094527,13147.842568899992,23875.010602590002,53269.66791144001 2026-03-09,22:15:29.000,68,11149226,5845,0,1773094528,13147.808887350002,30329.7368136,53269.68188568 2026-03-09,22:15:30.000,68,11149195,6205,0,1773094529,13147.768469490002,30329.694518820004,53269.63297584 2026-03-09,22:15:31.000,68,11149222,5645,0,1773094530,13147.741524249992,28485.444735180004,53269.73079552 2026-03-09,22:15:32.000,68,11149212,5805,0,1773094531,13147.687633770001,29868.561581610003,53269.62598872001 2026-03-09,22:15:33.000,68,11149250,5725,0,1773094532,13147.640479599992,29407.520283089994,53269.674898560006 2026-03-09,22:15:34.000,68,11149250,5965,0,1773094533,13147.613534359996,27563.291646840007,53269.66791144001 2026-03-09,22:15:35.000,68,11149227,6205,0,1773094534,13147.600061739991,26180.09021085,53269.653937200004 2026-03-09,22:15:36.000,68,11149253,6245,0,1773094535,13147.552907569996,26641.09626372,53269.674898560006 2026-03-09,22:15:38.000,68,11149249,6284,0,1773094537,13147.43839029999,33095.75903256,53269.66092432 2026-03-09,22:15:39.000,68,11149191,6165,0,1773094538,13147.391236129995,27101.975432249994,53269.64695008001 2026-03-09,22:15:40.000,68,11149188,5925,0,1773094539,13147.310400409995,34478.77014204,53269.59804024001 2026-03-09,22:15:41.000,68,11149155,6525,0,1773094540,13147.31713671999,29407.083237030005,53269.57707888001 2026-03-09,22:15:42.000,68,11149218,5725,0,1773094541,13147.229564689995,26179.674312179995,53269.5141948 2026-03-09,22:15:43.000,68,11149179,6205,0,1773094542,13147.16220159,27101.799203999995,53269.605027360005 2026-03-09,22:15:44.000,68,11149236,5765,0,1773094543,13147.108311109994,28484.796215220005,53269.52118192 2026-03-09,22:15:45.000,68,11149153,6045,0,1773094544,13147.088102179994,28484.753920439995,53269.556117520006 2026-03-09,22:15:46.000,68,11149221,6284,0,1773094545,13147.047684319994,30790.10139564,53269.63297584 2026-03-09,22:15:47.000,68,11149186,5884,0,1773094546,13147.014002769989,28945.767022440006,53269.63996296 2026-03-09,22:15:49.000,68,11149226,5565,0,1773094548,13146.906221809993,28484.605888709993,53269.653937200004 2026-03-09,22:15:50.000,68,11149202,5925,0,1773094549,13146.906221809993,35861.464040670005,53269.54214328 2026-03-09,22:15:51.000,68,11149228,5725,0,1773094550,13146.805177159993,29406.716682269995,53269.507207680006 2026-03-09,22:15:52.000,68,11149197,6165,0,1773094551,13146.818649779998,30789.868774350005,53269.5141948 2026-03-09,22:15:53.000,68,11149230,5845,0,1773094552,13146.704132509993,28945.68243288,53269.56310464 2026-03-09,22:15:54.000,68,11149220,5565,0,1773094553,13146.717605129998,30328.862721480007,53269.52118192 2026-03-09,22:15:55.000,68,11149222,5884,0,1773094554,13146.717605129998,26640.497087669995,53269.52816904001 2026-03-09,22:15:56.000,68,11149247,6205,0,1773094555,13146.744550369993,31250.860728960004,53269.59804024001 2026-03-09,22:15:57.000,68,11149240,5845,0,1773094556,13146.731077750002,33556.16590938,53269.507207680006 2026-03-09,22:15:58.000,68,11149261,6284,0,1773094557,13146.737814059998,33095.12461086,53269.52118192 2026-03-09,22:16:00.000,68,11149275,6284,0,1773094559,13146.778231919998,31250.853679830005,53269.42336224 2026-03-09,22:16:01.000,68,11149326,5805,0,1773094560,13146.710868820002,28023.458853239994,53269.507207680006 2026-03-09,22:16:02.000,68,11149276,5805,0,1773094561,13146.717605129998,31711.782192269995,53269.39541376 2026-03-09,22:16:03.000,68,11149215,6165,0,1773094562,13146.764759299993,31711.73284836,53269.39541376 2026-03-09,22:16:04.000,68,11149239,6284,0,1773094563,13146.758022989998,25257.077128649995,53269.42336224 2026-03-09,22:16:05.000,68,11149255,6205,0,1773094564,13146.764759299993,29867.412573420006,53269.437336480005 2026-03-09,22:16:06.000,68,11149228,5805,0,1773094565,13146.784968229993,27101.059045350004,53269.388426640005 2026-03-09,22:16:07.000,68,11149275,6365,0,1773094566,13146.791704539988,29406.34307838,53269.42336224 2026-03-09,22:16:08.000,68,11149247,6124,0,1773094567,13146.811913469988,32633.639217150005,53269.339516800006 2026-03-09,22:16:09.000,68,11149161,6405,0,1773094568,13146.778231919998,31711.472030549994,53269.40240088 2026-03-09,22:16:11.000,68,11149228,5884,0,1773094570,13146.805177159993,30328.164857609998,53269.38143952001 2026-03-09,22:16:12.000,68,11149205,6245,0,1773094571,13146.838858709998,28484.006712660004,53269.35349104 2026-03-09,22:16:13.000,68,11149245,6485,0,1773094572,13146.832122399988,31250.155815959995,53269.36047816001 2026-03-09,22:16:14.000,68,11149288,5805,0,1773094573,13146.879276569998,30789.11451744,53269.339516800006 2026-03-09,22:16:15.000,68,11149330,5805,0,1773094574,13146.906221809993,27561.740838240003,53269.29759408 2026-03-09,22:16:16.000,68,11149256,5725,0,1773094575,13146.946639669994,30789.072222660005,53269.41637512 2026-03-09,22:16:17.000,68,11149195,6045,0,1773094576,13146.966848599994,28022.852628060005,53269.33252968001 2026-03-09,22:16:18.000,68,11149222,5765,0,1773094577,13147.027475389994,30789.058124400006,53269.31156832001 2026-03-09,22:16:19.000,68,11149175,6245,0,1773094578,13147.09483848999,25256.52729651,53269.39541376 2026-03-09,22:16:20.000,68,11149260,5565,0,1773094579,13147.11504741999,29405.934228840008,53269.35349104 2026-03-09,22:16:22.000,68,11149253,6205,0,1773094581,13147.22282838,28022.775087629998,53269.43034936001 2026-03-09,22:16:23.000,68,11149310,5565,0,1773094582,13147.29692778999,26639.64414294,53269.47227208 2026-03-09,22:16:24.000,68,11149216,5725,0,1773094583,13147.371027199995,28944.808340760006,53269.35349104 2026-03-09,22:16:25.000,68,11149228,5605,0,1773094584,13147.431653989996,29866.926183450007,53269.367465280004 2026-03-09,22:16:26.000,68,11149258,5684,0,1773094585,13147.48554447,25717.441710690007,53269.318555440004 2026-03-09,22:16:27.000,68,11149191,6284,0,1773094586,13147.552907569996,34016.18508405,53269.38143952001 2026-03-09,22:16:28.000,68,11149216,5684,0,1773094587,13147.566380190001,23873.220123570005,53269.388426640005 2026-03-09,22:16:29.000,68,11149245,6485,0,1773094588,13147.593325429996,25717.413514169995,53269.40938800001 2026-03-09,22:16:30.000,68,11149259,6284,0,1773094589,13147.647215910001,28483.619010509996,53269.36047816001 2026-03-09,22:16:31.000,68,11149299,6245,0,1773094590,13147.707842700001,28022.542466340004,53269.32554256 2026-03-09,22:16:33.000,68,11149221,6565,0,1773094592,13147.768469490002,29866.616021730006,53269.32554256 2026-03-09,22:16:34.000,68,11149244,5925,0,1773094593,13147.829096280002,29866.587825209994,53269.388426640005 2026-03-09,22:16:35.000,68,11149217,6045,0,1773094594,13147.829096280002,27561.339037829996,53269.40240088 2026-03-09,22:16:36.000,68,11149261,6124,0,1773094595,13147.856041519997,28022.366238090006,53269.4443236 2026-03-09,22:16:37.000,68,11149247,6284,0,1773094596,13147.876250449997,30327.474042870002,53269.40240088 2026-03-09,22:16:38.000,68,11149305,6245,0,1773094597,13147.829096280002,28022.218206360005,53269.39541376 2026-03-09,22:16:39.000,68,11149252,5925,0,1773094598,13147.829096280002,32632.694633730003,53269.38143952001 2026-03-09,22:16:40.000,68,11149185,6324,0,1773094599,13147.862777829992,28022.28164853,53269.40240088 2026-03-09,22:16:41.000,68,11149223,6124,0,1773094600,13147.882986759992,31710.555643650005,53269.40240088 2026-03-09,22:16:42.000,68,11149259,6205,0,1773094601,13147.889723070002,26178.03891402,53269.40938800001 2026-03-09,22:16:44.000,68,11149227,6525,0,1773094603,13147.984031409993,28483.224259230003,53269.35349104 2026-03-09,22:16:45.000,68,11149190,6005,0,1773094604,13147.970558790003,28483.146718799995,53269.40240088 2026-03-09,22:16:46.000,68,11149274,5884,0,1773094605,13147.970558790003,26639.01677037,53269.43034936001 2026-03-09,22:16:47.000,68,11149361,6165,0,1773094606,13148.024449269993,32171.406615660002,53269.388426640005 2026-03-09,22:16:48.000,68,11149266,5884,0,1773094607,13148.037921889998,27561.14871132,53269.38143952001 2026-03-09,22:16:49.000,68,11149230,5805,0,1773094608,13148.112021299989,30327.431748090006,53269.36047816001 2026-03-09,22:16:50.000,68,11149242,5565,0,1773094609,13148.112021299989,24794.91501846,53269.35349104 2026-03-09,22:16:51.000,68,11149224,5805,0,1773094610,13148.172648089989,31710.569741910003,53269.339516800006 2026-03-09,22:16:52.000,68,11149259,6165,0,1773094611,13148.192857019989,34015.83967668,53269.26265848001 2026-03-09,22:16:53.000,68,11149218,5884,0,1773094612,13148.206329639994,31249.60598382,53269.28361984 2026-03-09,22:16:55.000,68,11149262,5925,0,1773094614,13148.300637979999,26639.15775297,53269.25567136 2026-03-09,22:16:56.000,68,11149265,6284,0,1773094615,13148.34105584,32171.653335209994,53269.318555440004 2026-03-09,22:16:57.000,68,11149223,6324,0,1773094616,13148.388210009995,28944.477031650007,53269.26265848001 2026-03-09,22:16:58.000,68,11149234,5845,0,1773094617,13148.45557310999,30788.606980080003,53269.24169712001 2026-03-09,22:16:59.000,68,11149289,6445,0,1773094618,13148.50272728,29405.461937130007,53269.27663272 2026-03-09,22:17:00.000,68,11149222,5805,0,1773094619,13148.509463589995,28944.420638609998,53269.21374864001 2026-03-09,22:17:01.000,68,11149267,6284,0,1773094620,13148.56335407,33093.72888312,53269.29759408 2026-03-09,22:17:02.000,68,11149227,6485,0,1773094621,13148.62398086,32171.58989304,53269.29759408 2026-03-09,22:17:03.000,68,11149185,6405,0,1773094622,13148.70481658,26639.073163409994,53269.339516800006 2026-03-09,22:17:04.000,68,11149234,5645,0,1773094623,13148.751970749996,31249.493197739997,53269.29060696001 2026-03-09,22:17:06.000,68,11149295,6205,0,1773094625,13148.879960639992,29866.277663490007,53269.23471 2026-03-09,22:17:07.000,68,11149327,6445,0,1773094626,13148.967532670002,25716.828436380005,53269.18580016 2026-03-09,22:17:08.000,68,11149246,5884,0,1773094627,13149.007950530002,30788.289769230003,53269.20676152 2026-03-09,22:17:09.000,68,11149243,6324,0,1773094628,13149.129204110002,29405.109480629995,53269.29759408 2026-03-09,22:17:10.000,68,11149199,6365,0,1773094629,13149.176358279998,30327.17797941,53269.33252968001 2026-03-09,22:17:11.000,68,11149244,5565,0,1773094630,13149.230248759988,28943.89900299,53269.27663272 2026-03-09,22:17:12.000,68,11149228,5725,0,1773094631,13149.331293409989,28943.92015038,53269.35349104 2026-03-09,22:17:13.000,68,11149256,5725,0,1773094632,13149.391920199989,32171.202190890006,53269.28361984 2026-03-09,22:17:14.000,68,11149238,5805,0,1773094633,13149.459283299999,25716.588765959998,53269.32554256 2026-03-09,22:17:15.000,68,11149266,5925,0,1773094634,13149.53338270999,26638.636117350004,53269.318555440004 2026-03-09,22:17:17.000,68,11149253,6445,0,1773094636,13149.71526307999,34476.232455239995,53269.32554256 2026-03-09,22:17:18.000,68,11149201,6245,0,1773094637,13149.789362489995,29404.785220649996,53269.388426640005 2026-03-09,22:17:19.000,68,11149205,6365,0,1773094638,13149.90387976,28943.722774740003,53269.34650392 2026-03-09,22:17:20.000,68,11149190,5884,0,1773094639,13149.957770239991,33554.03707212,53269.39541376 2026-03-09,22:17:21.000,68,11149278,5884,0,1773094640,13150.065551200001,34937.12572203,53269.45829784001 2026-03-09,22:17:22.000,68,11149243,6324,0,1773094641,13150.132914299997,32631.813492479996,53269.47227208 2026-03-09,22:17:23.000,68,11149195,6405,0,1773094642,13150.254167879997,31709.625158490002,53269.42336224 2026-03-09,22:17:24.000,68,11149225,6165,0,1773094643,13150.348476220002,26177.157772770006,53269.507207680006 2026-03-09,22:17:25.000,68,11149244,6045,0,1773094644,13150.395630389998,29404.446862409997,53269.486246320004 2026-03-09,22:17:26.000,68,11149249,6485,0,1773094645,13150.476466109998,29404.319978069994,53269.5141948 2026-03-09,22:17:28.000,68,11149208,5965,0,1773094647,13150.611192309989,28482.166889729997,53269.486246320004 2026-03-09,22:17:29.000,68,11149155,5925,0,1773094648,13150.671819099989,28021.048050779995,53269.50022056001 2026-03-09,22:17:30.000,68,11149275,6124,0,1773094649,13150.71223695999,29865.206195730003,53269.4443236 2026-03-09,22:17:31.000,68,11149267,6045,0,1773094650,13150.83349053999,28481.96246496,53269.52816904001 2026-03-09,22:17:32.000,68,11149266,6365,0,1773094651,13150.87390839999,29404.073258520002,53269.57707888001 2026-03-09,22:17:33.000,68,11149215,6124,0,1773094652,13150.907589949995,30787.140761040006,53269.54214328 2026-03-09,22:17:34.000,68,11149192,5725,0,1773094653,13150.988425669995,29404.030963740006,53269.52118192 2026-03-09,22:17:35.000,68,11149224,5525,0,1773094654,13151.02210722,31709.237456339994,53269.56310464 2026-03-09,22:17:36.000,68,11149246,5925,0,1773094655,13151.08273401,28942.95441957,53269.66092432 2026-03-09,22:17:37.000,68,11149249,6084,0,1773094656,13151.09620662999,33553.360355640005,53269.66791144001 2026-03-09,22:17:39.000,68,11149246,5805,0,1773094658,13151.217460209991,26637.860713050002,53269.71682128001 2026-03-09,22:17:40.000,68,11149230,5925,0,1773094659,13151.244405450001,30326.155855560006,53269.702847040004 2026-03-09,22:17:41.000,68,11149198,5845,0,1773094660,13151.291559619996,28943.10950043,53269.68188568 2026-03-09,22:17:42.000,68,11149189,6324,0,1773094661,13151.338713789992,29404.10850417,53269.78669248 2026-03-09,22:17:43.000,68,11149279,6284,0,1773094662,13151.345450100001,24332.767006530004,53269.71682128001 2026-03-09,22:17:44.000,68,11149207,6205,0,1773094663,13151.392604269997,31709.378438939995,53269.76573112001 2026-03-09,22:17:45.000,68,11149227,6324,0,1773094664,13151.439758439992,28482.11754582,53269.821628080004 2026-03-09,22:17:46.000,68,11149224,5965,0,1773094665,13151.406076890002,25715.940246,53269.723808400006 2026-03-09,22:17:47.000,68,11149249,6324,0,1773094666,13151.399340579992,28943.194089990007,53269.78669248 2026-03-09,22:17:48.000,68,11149245,6205,0,1773094667,13151.459967369992,32170.447933980002,53269.75175688 2026-03-09,22:17:50.000,68,11149214,5965,0,1773094669,13151.426285820002,26638.02989217,53269.8984864 2026-03-09,22:17:51.000,68,11149280,6045,0,1773094670,13151.399340579992,29404.150798949995,53269.90547352 2026-03-09,22:17:52.000,68,11149213,6084,0,1773094671,13151.358922719992,33092.481187109996,53269.85656368 2026-03-09,22:17:53.000,68,11149320,5725,0,1773094672,13151.345450100001,28021.055099909994,53269.87752504 2026-03-09,22:17:54.000,68,11149274,5565,0,1773094673,13151.385867960002,32170.398590070006,53269.86355080001 2026-03-09,22:17:55.000,68,11149184,5805,0,1773094674,13151.352186409997,33553.529534760004,53269.88451216001 2026-03-09,22:17:56.000,68,11149251,6124,0,1773094675,13151.311768549996,25715.876803830004,53269.870537920004 2026-03-09,22:17:57.000,68,11149230,5725,0,1773094676,13151.318504859992,27098.965453740006,53269.8984864 2026-03-09,22:17:58.000,68,11149188,5845,0,1773094677,13151.278086999992,32170.271705730003,53269.91944776 2026-03-09,22:17:59.000,68,11149240,5925,0,1773094678,13151.257878069991,32170.264656600004,53269.989318960004 2026-03-09,22:18:01.000,68,11149125,6165,0,1773094680,13151.20398759,25715.74287036,53269.94739624 2026-03-09,22:18:02.000,68,11149249,6445,0,1773094681,13151.217460209991,26637.783172619995,53269.99630608 2026-03-09,22:18:03.000,68,11149236,5725,0,1773094682,13151.230932829996,27559.83052401,53269.92643488 2026-03-09,22:18:04.000,68,11149224,5725,0,1773094683,13151.237669139991,30326.007823830005,53269.97534472 2026-03-09,22:18:05.000,68,11149206,5725,0,1773094684,13151.217460209991,29864.888984880003,53269.99630608 2026-03-09,22:18:06.000,68,11149217,6245,0,1773094685,13151.210723899996,30786.964532790007,53269.940409120005 2026-03-09,22:18:07.000,68,11149272,5925,0,1773094686,13151.177042349991,28020.737889059994,53269.9683576 2026-03-09,22:18:08.000,68,11149301,6205,0,1773094687,13151.129888179996,29864.881935750003,53269.91944776 2026-03-09,22:18:09.000,68,11149184,5725,0,1773094688,13151.136624489991,27559.69659054,53269.95438336 2026-03-09,22:18:10.000,68,11149213,6565,0,1773094689,13151.170306039996,28020.6532995,53270.00329320001 2026-03-09,22:18:12.000,68,11149191,6245,0,1773094691,13151.177042349991,28481.694598019996,53270.038228800004 2026-03-09,22:18:13.000,68,11149194,5884,0,1773094692,13151.190514969996,28942.64425785,53270.00329320001 2026-03-09,22:18:14.000,68,11149259,6245,0,1773094693,13151.170306039996,32169.884003579995,53270.03124168001 2026-03-09,22:18:15.000,68,11149289,6084,0,1773094694,13151.170306039996,28481.567713680008,53270.04521592 2026-03-09,22:18:16.000,68,11149208,5805,0,1773094695,13151.16356973,32169.83465967,53269.989318960004 2026-03-09,22:18:17.000,68,11149200,5805,0,1773094696,13151.16356973,29403.678507239994,53270.059190160006 2026-03-09,22:18:18.000,68,11149270,5565,0,1773094697,13151.150097109996,38163.329245650006,53270.05220304001 2026-03-09,22:18:19.000,68,11149247,6365,0,1773094698,13151.18377866,29864.663412719994,53270.01726744 2026-03-09,22:18:20.000,68,11149259,6084,0,1773094699,13151.237669139991,28020.582808199993,53270.04521592 2026-03-09,22:18:21.000,68,11149236,5445,0,1773094700,13151.257878069991,28942.764093060003,53270.0731644 2026-03-09,22:18:23.000,68,11149295,6405,0,1773094702,13151.284823310001,29403.79129332,53270.08015152001 2026-03-09,22:18:24.000,68,11149223,6124,0,1773094703,13151.257878069991,34014.07739418,53270.08713864 2026-03-09,22:18:25.000,68,11149248,5845,0,1773094704,13151.264614380001,30325.72585863,53270.038228800004 2026-03-09,22:18:26.000,68,11149239,6405,0,1773094705,13151.291559619996,27559.54150968,53270.08015152001 2026-03-09,22:18:27.000,68,11149198,5565,0,1773094706,13151.257878069991,31708.84975419,53270.16399696 2026-03-09,22:18:28.000,68,11149232,5605,0,1773094707,13151.311768549996,28481.65230324,53270.12207424 2026-03-09,22:18:29.000,68,11149259,6165,0,1773094708,13151.305032240001,34014.07034505,53270.12207424 2026-03-09,22:18:30.000,68,11149273,6205,0,1773094709,13151.311768549996,28481.65935237,53270.177971200006 2026-03-09,22:18:31.000,68,11149248,5605,0,1773094710,13151.291559619996,33092.001846269995,53270.16399696 2026-03-09,22:18:32.000,68,11149175,6205,0,1773094711,13151.311768549996,25715.43975777,53270.10111288001 2026-03-09,22:18:34.000,68,11149214,5965,0,1773094713,13151.338713789992,26176.304828039996,53270.1430356 2026-03-09,22:18:35.000,68,11149256,5805,0,1773094714,13151.331977479997,34474.92836619,53270.1430356 2026-03-09,22:18:36.000,68,11149179,6485,0,1773094715,13151.318504859992,34013.858871150005,53270.12906136001 2026-03-09,22:18:37.000,68,11149251,6205,0,1773094716,13151.325241170001,32630.734975590007,53270.157009840004 2026-03-09,22:18:38.000,68,11149220,5525,0,1773094717,13151.298295929992,30325.59192516,53270.177971200006 2026-03-09,22:18:39.000,68,11149183,6565,0,1773094718,13151.318504859992,32169.623185770004,53270.19194544 2026-03-09,22:18:40.000,68,11149207,5965,0,1773094719,13151.284823310001,28481.33509239,53270.19194544 2026-03-09,22:18:41.000,68,11149223,5884,0,1773094720,13151.298295929992,29864.388496650005,53270.226881040006 2026-03-09,22:18:42.000,68,11149240,5684,0,1773094721,13151.257878069991,28481.194109789998,53270.24085528 2026-03-09,22:18:43.000,68,11149342,5605,0,1773094722,13151.278086999992,28020.145762140004,53270.24085528 2026-03-09,22:18:45.000,68,11149238,6084,0,1773094724,13151.244405450001,29864.212268400006,53270.26181664 2026-03-09,22:18:46.000,68,11149258,5445,0,1773094725,13151.20398759,29403.14982249,53270.26181664 2026-03-09,22:18:47.000,68,11149213,6084,0,1773094726,13151.1433608,30786.196177620004,53270.19893256001 2026-03-09,22:18:48.000,68,11149301,6045,0,1773094727,13151.109679249996,33552.3170844,53270.16399696 2026-03-09,22:18:49.000,68,11149280,5605,0,1773094728,13151.04231615,28480.982635890003,53270.205919680004 2026-03-09,22:18:50.000,68,11149230,5525,0,1773094729,13151.02210722,26636.838589199993,53270.275790880005 2026-03-09,22:18:51.000,68,11149242,5684,0,1773094730,13150.99516197999,26636.831540069994,53270.177971200006 2026-03-09,22:18:52.000,68,11149275,6324,0,1773094731,13150.93453518999,29864.021941889994,53270.21989392001 2026-03-09,22:18:53.000,68,11149222,5365,0,1773094732,13150.90085364,32630.142848670002,53270.226881040006 2026-03-09,22:18:54.000,68,11149228,5805,0,1773094733,13150.91432625999,28480.84870242,53270.25482952 2026-03-09,22:18:56.000,68,11149294,5805,0,1773094735,13150.867172089995,27558.794301899994,53270.26880376001 2026-03-09,22:18:57.000,68,11149242,5925,0,1773094736,13150.85369946999,24792.567658169995,53270.23386816 2026-03-09,22:18:58.000,68,11149215,6005,0,1773094737,13150.826754229995,27097.661364690008,53270.2129068 2026-03-09,22:18:59.000,68,11149206,5805,0,1773094738,13150.82001792,22487.368214700007,53270.24085528 2026-03-09,22:19:00.000,68,11149285,6365,0,1773094739,13150.82001792,28019.624126519993,53270.28976512 2026-03-09,22:19:01.000,68,11149309,6245,0,1773094740,13150.806545299994,29402.769169470004,53270.177971200006 2026-03-09,22:19:02.000,68,11149228,5684,0,1773094741,13150.786336369994,26636.549574870005,53270.19893256001 2026-03-09,22:19:03.000,68,11149294,5965,0,1773094742,13150.867172089995,24331.427671829995,53270.205919680004 2026-03-09,22:19:04.000,68,11149212,5884,0,1773094743,13150.826754229995,32629.910227379994,53270.21989392001 2026-03-09,22:19:05.000,68,11149222,5845,0,1773094744,13150.826754229995,31246.779282689997,53270.19893256001 2026-03-09,22:19:07.000,68,11149176,6005,0,1773094746,13150.85369946999,27558.625122779995,53270.226881040006 2026-03-09,22:19:08.000,68,11149277,6324,0,1773094747,13150.867172089995,30324.703734780007,53270.21989392001 2026-03-09,22:19:09.000,68,11149207,6124,0,1773094748,13150.87390839999,28941.650330520002,53270.275790880005 2026-03-09,22:19:10.000,68,11149236,5925,0,1773094749,13150.887381019995,23870.337029400005,53270.33867496001 2026-03-09,22:19:11.000,68,11149228,5565,0,1773094750,13150.87390839999,32168.833683210003,53270.31072648 2026-03-09,22:19:12.000,68,11149237,6365,0,1773094751,13150.846963159995,23409.288681749997,53270.30373936 2026-03-09,22:19:13.000,68,11149267,6205,0,1773094752,13150.84022685,27558.470041919994,53270.29675224001 2026-03-09,22:19:14.000,68,11149226,5725,0,1773094753,13150.84022685,30785.688640260007,53270.26880376001 2026-03-09,22:19:15.000,68,11149191,6245,0,1773094754,13150.867172089995,29863.606043220003,53270.275790880005 2026-03-09,22:19:16.000,68,11149258,5925,0,1773094755,13150.88064471,29402.550646439995,53270.26181664 2026-03-09,22:19:18.000,68,11149289,6245,0,1773094757,13150.907589949995,28019.419701749997,53270.24784240001 2026-03-09,22:19:19.000,68,11149251,6205,0,1773094758,13150.86043578,30785.512412009994,53270.30373936 2026-03-09,22:19:20.000,68,11149267,6365,0,1773094759,13150.826754229995,28480.425754619995,53270.28976512 2026-03-09,22:19:21.000,68,11149231,6245,0,1773094760,13150.84022685,36778.81667148,53270.36662344001 2026-03-09,22:19:22.000,68,11149213,6205,0,1773094761,13150.826754229995,35395.74916896,53270.29675224001 2026-03-09,22:19:23.000,68,11149277,6245,0,1773094762,13150.81328160999,32168.438931929995,53270.38758480001 2026-03-09,22:19:24.000,68,11149219,6205,0,1773094763,13150.806545299994,30785.413724190003,53270.275790880005 2026-03-09,22:19:25.000,68,11149190,5925,0,1773094764,13150.85369946999,29863.352274539997,53270.31771360001 2026-03-09,22:19:26.000,68,11149220,5925,0,1773094765,13150.87390839999,28019.194129590003,53270.26181664 2026-03-09,22:19:27.000,68,11149235,6165,0,1773094766,13150.86043578,33551.541680099996,53270.25482952 2026-03-09,22:19:29.000,68,11149214,5884,0,1773094768,13150.85369946999,29402.205239069997,53270.3526492 2026-03-09,22:19:30.000,68,11149214,5845,0,1773094769,13150.86043578,26636.027939249994,53270.275790880005 2026-03-09,22:19:31.000,68,11149283,6284,0,1773094770,13150.89411732999,31707.327142110007,53270.31072648 2026-03-09,22:19:32.000,68,11149250,5965,0,1773094771,13150.85369946999,30785.27274159,53270.324700720004 2026-03-09,22:19:33.000,68,11149207,6205,0,1773094772,13150.83349053999,30324.266688720003,53270.31771360001 2026-03-09,22:19:34.000,68,11149266,5965,0,1773094773,13150.84022685,21564.70053987,53270.33867496001 2026-03-09,22:19:35.000,68,11149289,6324,0,1773094774,13150.88064471,32629.416788279996,53270.28976512 2026-03-09,22:19:36.000,68,11149252,5805,0,1773094775,13150.87390839999,30785.244545070003,53270.33168784 2026-03-09,22:19:37.000,68,11149232,5884,0,1773094776,13150.86043578,32168.21335977,53270.31771360001 2026-03-09,22:19:38.000,68,11149199,6245,0,1773094777,13150.92106257,26174.930247690005,53270.324700720004 2026-03-09,22:19:40.000,68,11149288,6124,0,1773094779,13150.88064471,30324.055214820008,53270.36662344001 2026-03-09,22:19:41.000,68,11149249,6245,0,1773094780,13150.907589949995,28019.003803080006,53270.35963632 2026-03-09,22:19:42.000,68,11149199,6324,0,1773094781,13150.867172089995,27557.955455429998,53270.31072648 2026-03-09,22:19:43.000,68,11149217,6205,0,1773094782,13150.86043578,31707.207306900003,53270.345662080006 2026-03-09,22:19:44.000,68,11149202,5884,0,1773094783,13150.82001792,32629.311051330005,53270.31771360001 2026-03-09,22:19:45.000,68,11149183,6245,0,1773094784,13150.79980899,27097.069237770003,53270.275790880005 2026-03-09,22:19:46.000,68,11149174,5725,0,1773094785,13150.786336369994,31707.369436890003,53270.345662080006 2026-03-09,22:19:47.000,68,11149190,5725,0,1773094786,13150.79307267999,29402.17704255,53270.345662080006 2026-03-09,22:19:48.000,68,11149195,6165,0,1773094787,13150.79307267999,33090.52152897,53270.324700720004 2026-03-09,22:19:49.000,68,11149176,5805,0,1773094788,13150.739182199999,28941.255579239994,53270.29675224001 2026-03-09,22:19:51.000,68,11149180,5684,0,1773094790,13150.685291719994,28941.375414449998,53270.282778 2026-03-09,22:19:52.000,68,11149174,5884,0,1773094791,13150.671819099989,31246.511415750007,53270.33867496001 2026-03-09,22:19:53.000,68,11149265,6205,0,1773094792,13150.678555409999,22487.058052980006,53270.25482952 2026-03-09,22:19:54.000,68,11149171,6005,0,1773094793,13150.631401239989,28019.53248783,53270.24784240001 2026-03-09,22:19:55.000,68,11149254,5925,0,1773094794,13150.631401239989,30785.702738520005,53270.24085528 2026-03-09,22:19:56.000,68,11149233,6245,0,1773094795,13150.658346479999,30785.681591130007,53270.24784240001 2026-03-09,22:19:57.000,68,11149185,6284,0,1773094796,13150.611192309989,29863.704731039994,53270.24784240001 2026-03-09,22:19:58.000,68,11149229,6245,0,1773094797,13150.638137549999,29402.755071210006,53270.226881040006 2026-03-09,22:19:59.000,68,11149296,5725,0,1773094798,13150.624664929994,29402.846709899997,53270.275790880005 2026-03-09,22:20:00.000,68,11149285,6124,0,1773094799,13150.597719689998,33552.1056105,53270.21989392001 2026-03-09,22:20:02.000,68,11149257,6645,0,1773094801,13150.590983379989,28941.960492240003,53270.12906136001 2026-03-09,22:20:03.000,68,11149193,6045,0,1773094802,13150.597719689998,28481.02493067,53270.17098408001 2026-03-09,22:20:04.000,68,11149204,5605,0,1773094803,13150.611192309989,31247.258623529997,53270.13604848 2026-03-09,22:20:05.000,68,11149171,6005,0,1773094804,13150.631401239989,31708.328118570003,53270.2129068 2026-03-09,22:20:06.000,68,11149172,5565,0,1773094805,13150.665082789994,26637.021866580006,53270.08713864 2026-03-09,22:20:07.000,68,11149168,5965,0,1773094806,13150.658346479999,26637.043013970004,53270.12906136001 2026-03-09,22:20:08.000,68,11149223,6124,0,1773094807,13150.671819099989,25253.99665884,53270.15002272001 2026-03-09,22:20:09.000,68,11149202,5645,0,1773094808,13150.631401239989,27098.175951180005,53270.09412576 2026-03-09,22:20:10.000,68,11149209,6084,0,1773094809,13150.69202802999,26637.141701789995,53270.08713864 2026-03-09,22:20:11.000,68,11149237,6165,0,1773094810,13150.69202802999,30325.42274604,53270.059190160006 2026-03-09,22:20:13.000,68,11149245,6445,0,1773094812,13150.745918509994,29403.45998421,53270.13604848 2026-03-09,22:20:14.000,68,11149215,6245,0,1773094813,13150.73244588999,28942.446882210003,53270.11508712 2026-03-09,22:20:15.000,68,11149197,6205,0,1773094814,13150.82001792,29403.502278989996,53270.10111288001 2026-03-09,22:20:16.000,68,11149208,6005,0,1773094815,13150.826754229995,31247.618129159993,53270.08713864 2026-03-09,22:20:17.000,68,11149210,5765,0,1773094816,13150.83349053999,27559.301839260006,53270.08015152001 2026-03-09,22:20:18.000,68,11149263,6205,0,1773094817,13150.89411732999,28942.453931340002,53270.038228800004 2026-03-09,22:20:19.000,68,11149204,5645,0,1773094818,13150.90085364,28020.399530819996,53270.0731644 2026-03-09,22:20:20.000,68,11149144,5884,0,1773094819,13150.948007809995,31247.625178290007,53270.10111288001 2026-03-09,22:20:21.000,68,11149165,6045,0,1773094820,13151.01537090999,26637.296782649995,53270.06617728 2026-03-09,22:20:22.000,68,11149181,6365,0,1773094821,13151.07599769999,28942.446882210003,53269.98233184001 2026-03-09,22:20:24.000,68,11149244,5925,0,1773094823,13151.190514969996,27098.21824596,53270.04521592 2026-03-09,22:20:25.000,68,11149234,5925,0,1773094824,13151.20398759,24332.111437440006,53270.04521592 2026-03-09,22:20:26.000,68,11149241,6165,0,1773094825,13151.237669139991,33552.62724612,53270.010280320006 2026-03-09,22:20:27.000,68,11149184,5725,0,1773094826,13151.358922719992,29403.347198129995,53270.09412576 2026-03-09,22:20:28.000,68,11149192,5645,0,1773094827,13151.392604269997,27559.22429883,53270.059190160006 2026-03-09,22:20:29.000,68,11149268,5805,0,1773094828,13151.439758439992,28020.216253439998,53270.03124168001 2026-03-09,22:20:30.000,68,11149162,5765,0,1773094829,13151.534066779997,28942.30589961,53270.05220304001 2026-03-09,22:20:31.000,68,11149154,5684,0,1773094830,13151.561012019993,31708.483199430004,53270.01726744 2026-03-09,22:20:32.000,68,11149207,6124,0,1773094831,13151.601429879993,29403.29785422,53269.98233184001 2026-03-09,22:20:33.000,68,11149221,6124,0,1773094832,13151.662056669993,30786.372405870003,53270.038228800004 2026-03-09,22:20:35.000,68,11149199,6245,0,1773094834,13151.715947149998,28020.152811270003,53270.10111288001 2026-03-09,22:20:36.000,68,11149133,5965,0,1773094835,13151.816991799999,30325.27471431,53270.00329320001 2026-03-09,22:20:37.000,68,11149205,6445,0,1773094836,13151.843937039994,28942.14376962,53270.08015152001 2026-03-09,22:20:38.000,68,11149184,5884,0,1773094837,13151.857409659999,29403.213264660008,53270.08713864 2026-03-09,22:20:39.000,68,11149159,6084,0,1773094838,13151.870882279989,33552.500361779996,53270.08713864 2026-03-09,22:20:40.000,68,11149245,6045,0,1773094839,13151.870882279989,31708.36336422,53270.04521592 2026-03-09,22:20:41.000,68,11149156,6005,0,1773094840,13151.897827519999,26176.072206750003,53270.01726744 2026-03-09,22:20:42.000,68,11149176,5565,0,1773094841,13151.918036449999,32169.566792729995,53270.05220304001 2026-03-09,22:20:43.000,68,11149203,6284,0,1773094842,13151.99887217,28020.18805692,53270.10111288001 2026-03-09,22:20:44.000,68,11149216,5725,0,1773094843,13152.005608479994,29864.466037079997,53270.10111288001 2026-03-09,22:20:46.000,68,11149150,5965,0,1773094845,13152.03929003,36318.931430280005,53270.12207424 2026-03-09,22:20:47.000,68,11149125,6284,0,1773094846,13152.07970789,30786.513388470004,53270.1430356 2026-03-09,22:20:48.000,68,11149209,6084,0,1773094847,13152.09318050999,28942.418685690005,53270.15002272001 2026-03-09,22:20:49.000,68,11149166,5925,0,1773094848,13152.09991682,28481.419681950007,53270.010280320006 2026-03-09,22:20:50.000,68,11149204,5645,0,1773094849,13152.11338943999,32169.771217500005,53270.1430356 2026-03-09,22:20:51.000,68,11149219,6324,0,1773094850,13152.106653129995,24793.30781682,53270.09412576 2026-03-09,22:20:52.000,68,11149184,5765,0,1773094851,13152.17401622999,31708.786312020005,53270.10111288001 2026-03-09,22:20:53.000,68,11149198,5684,0,1773094852,13152.14033468,27098.514309420003,53270.19893256001 2026-03-09,22:20:54.000,68,11149195,6324,0,1773094853,13152.207697779995,29864.783247929998,53270.1430356 2026-03-09,22:20:55.000,68,11149194,5684,0,1773094854,13152.2211704,28020.68149602,53270.13604848 2026-03-09,22:20:57.000,68,11149196,5845,0,1773094856,13152.33568766999,32169.98974053,53270.157009840004 2026-03-09,22:20:58.000,68,11149178,5805,0,1773094857,13152.349160289996,27559.717737929997,53270.157009840004 2026-03-09,22:20:59.000,68,11149198,5525,0,1773094858,13152.38284184,35858.34832521,53270.09412576 2026-03-09,22:21:00.000,68,11149151,6245,0,1773094859,13152.409787079996,30786.8728941,53270.1430356 2026-03-09,22:21:01.000,68,11149193,6124,0,1773094860,13152.456941249991,33091.94545323,53270.157009840004 2026-03-09,22:21:02.000,68,11149210,5925,0,1773094861,13152.470413869996,28020.582808199993,53270.11508712 2026-03-09,22:21:03.000,68,11149170,6045,0,1773094862,13152.504095420001,32169.891052709994,53270.06617728 2026-03-09,22:21:04.000,68,11149210,5805,0,1773094863,13152.564722210001,29864.60701968,53270.157009840004 2026-03-09,22:21:05.000,68,11149176,5805,0,1773094864,13152.584931140002,27098.345130300004,53270.13604848 2026-03-09,22:21:06.000,68,11149189,6324,0,1773094865,13152.591667449997,26637.303831779995,53270.17098408001 2026-03-09,22:21:08.000,68,11149162,5725,0,1773094867,13152.605140070002,31247.441900909995,53270.226881040006 2026-03-09,22:21:09.000,68,11149232,6084,0,1773094868,13152.571458519997,27559.06216884,53270.19893256001 2026-03-09,22:21:10.000,68,11149157,6365,0,1773094869,13152.544513280001,32169.270729270007,53270.26181664 2026-03-09,22:21:11.000,68,11149190,5845,0,1773094870,13152.584931140002,30786.111588059997,53270.25482952 2026-03-09,22:21:12.000,68,11149153,6284,0,1773094871,13152.544513280001,34013.231498580004,53270.30373936 2026-03-09,22:21:13.000,68,11149163,6084,0,1773094872,13152.564722210001,26636.817441809995,53270.26880376001 2026-03-09,22:21:14.000,68,11149154,5684,0,1773094873,13152.504095420001,27097.654315559994,53270.275790880005 2026-03-09,22:21:15.000,68,11149182,5645,0,1773094874,13152.510831729996,29863.81751712,53270.24784240001 2026-03-09,22:21:16.000,68,11149198,5845,0,1773094875,13152.463677560001,26175.522374609995,53270.26181664 2026-03-09,22:21:17.000,68,11149154,5725,0,1773094876,13152.409787079996,30324.717833040006,53270.28976512 2026-03-09,22:21:19.000,68,11149169,6005,0,1773094878,13152.349160289996,31246.659447480008,53270.324700720004 2026-03-09,22:21:20.000,68,11149181,6005,0,1773094879,13152.36263291,31246.58190705,53270.23386816 2026-03-09,22:21:21.000,68,11149170,5605,0,1773094880,13152.308742429996,23409.112453499998,53270.18495832 2026-03-09,22:21:22.000,68,11149141,6005,0,1773094881,13152.30200612,26636.26760967,53270.24085528 2026-03-09,22:21:23.000,68,11149181,6245,0,1773094882,13152.268324569995,29863.45801149,53270.23386816 2026-03-09,22:21:24.000,68,11149176,5565,0,1773094883,13152.21443408999,31246.469120969996,53270.23386816 2026-03-09,22:21:25.000,68,11149161,5805,0,1773094884,13152.19422515999,28480.425754619995,53270.31771360001 2026-03-09,22:21:26.000,68,11149150,5565,0,1773094885,13152.167279919995,29402.522449919998,53270.2129068 2026-03-09,22:21:27.000,68,11149154,5684,0,1773094886,13152.18075254,29402.536548179996,53270.2129068 2026-03-09,22:21:28.000,68,11149129,6245,0,1773094887,13152.17401622999,30324.682587389994,53270.24085528 2026-03-09,22:21:30.000,68,11149166,5725,0,1773094889,13152.11338943999,31707.926318159996,53270.205919680004 2026-03-09,22:21:31.000,68,11149191,6205,0,1773094890,13152.14033468,31707.996809460004,53270.23386816 2026-03-09,22:21:32.000,68,11149147,6365,0,1773094891,13152.126862059995,29863.923254070003,53270.2129068 2026-03-09,22:21:33.000,68,11149126,5645,0,1773094892,13152.12012575,32169.2072871,53270.2129068 2026-03-09,22:21:34.000,68,11149131,6005,0,1773094893,13152.086444199995,29864.155875359997,53270.19194544 2026-03-09,22:21:35.000,68,11149164,5765,0,1773094894,13152.106653129995,32630.460059520003,53270.18495832 2026-03-09,22:21:36.000,68,11149179,6205,0,1773094895,13152.13359836999,28942.277703090003,53270.25482952 2026-03-09,22:21:37.000,68,11149154,5805,0,1773094896,13152.13359836999,27559.322986650004,53270.21989392001 2026-03-09,22:21:38.000,68,11149152,5884,0,1773094897,13152.14033468,29864.501282729994,53270.21989392001 2026-03-09,22:21:39.000,68,11149163,6405,0,1773094898,13152.12012575,32169.68662794,53270.226881040006 2026-03-09,22:21:41.000,68,11149184,5965,0,1773094900,13152.12012575,28020.462972990004,53270.21989392001 2026-03-09,22:21:42.000,68,11149173,6284,0,1773094901,13152.12012575,30325.669465590006,53270.24085528 2026-03-09,22:21:43.000,68,11149177,6245,0,1773094902,13152.07297157999,27559.492165770003,53270.21989392001 2026-03-09,22:21:44.000,68,11149172,5684,0,1773094903,13152.05949896,32630.82661428,53270.33867496001 2026-03-09,22:21:45.000,68,11149170,5805,0,1773094904,13152.07297157999,32630.720877329994,53270.24784240001 2026-03-09,22:21:46.000,68,11149179,6284,0,1773094905,13152.05949896,27559.36528143,53270.30373936 2026-03-09,22:21:47.000,68,11149126,5845,0,1773094906,13152.025817409994,30786.597978029997,53270.275790880005 2026-03-09,22:21:48.000,68,11149162,5725,0,1773094907,13151.99213585999,28942.439833080003,53270.275790880005 2026-03-09,22:21:49.000,68,11149188,5725,0,1773094908,13151.97192692999,34935.828682110005,53270.31072648 2026-03-09,22:21:50.000,68,11149204,5725,0,1773094909,13151.924772759994,33091.62824238,53270.41553328001 2026-03-09,22:21:52.000,68,11149202,6084,0,1773094911,13151.837200729999,32630.48825604,53270.35963632 2026-03-09,22:21:53.000,68,11149125,6324,0,1773094912,13151.816991799999,28942.16491701,53270.38059768 2026-03-09,22:21:54.000,68,11149171,6205,0,1773094913,13151.803519179994,29403.14277336,53270.40854616 2026-03-09,22:21:55.000,68,11149191,6365,0,1773094914,13151.742892389993,34013.35838292001,53270.36662344001 2026-03-09,22:21:56.000,68,11149154,5765,0,1773094915,13151.675529289998,25253.749939290006,53270.45046888 2026-03-09,22:21:57.000,68,11149174,5884,0,1773094916,13151.648584049988,22948.508201040007,53270.50636584001 2026-03-09,22:21:58.000,68,11149203,6124,0,1773094917,13151.608166190003,29402.917201200005,53270.5273272 2026-03-09,22:21:59.000,68,11149167,6165,0,1773094918,13151.527330470002,29402.867857289995,53270.5273272 2026-03-09,22:22:00.000,68,11149165,6245,0,1773094919,13151.466703680002,26175.578767650004,53270.48540448001 2026-03-09,22:22:01.000,68,11149147,6124,0,1773094920,13151.446494750002,28480.67247417,53270.47841736 2026-03-09,22:22:03.000,68,11149203,6324,0,1773094922,13151.325241170001,27097.471038179996,53270.50636584001 2026-03-09,22:22:04.000,68,11149194,5645,0,1773094923,13151.264614380001,33090.83169069,53270.47143024 2026-03-09,22:22:05.000,68,11149131,6205,0,1773094924,13151.224196520001,28019.53953696,53270.457456 2026-03-09,22:22:06.000,68,11149133,6084,0,1773094925,13151.177042349991,30324.710783910006,53270.46444312001 2026-03-09,22:22:07.000,68,11149254,5565,0,1773094926,13151.190514969996,28019.447898269995,53270.47841736 2026-03-09,22:22:08.000,68,11149106,5884,0,1773094927,13151.09620662999,32168.763191909995,53270.40155904 2026-03-09,22:22:09.000,68,11149119,6324,0,1773094928,13151.10294294,29863.62014148,53270.40854616 2026-03-09,22:22:10.000,68,11149122,5565,0,1773094929,13151.069261389996,29402.66343252,53270.45046888 2026-03-09,22:22:11.000,68,11149232,5725,0,1773094930,13151.06252508,32629.755146519994,53270.45046888 2026-03-09,22:22:12.000,68,11149155,6205,0,1773094931,13151.02210722,27558.498238440006,53270.373610560004 2026-03-09,22:22:14.000,68,11149175,6324,0,1773094933,13151.00189829,28941.572790089995,53270.4225204 2026-03-09,22:22:15.000,68,11149222,5884,0,1773094934,13150.988425669995,34012.87904208001,53270.40854616 2026-03-09,22:22:16.000,68,11149155,6165,0,1773094935,13150.988425669995,25253.432728440006,53270.3526492 2026-03-09,22:22:17.000,68,11149186,5925,0,1773094936,13150.96148043,26175.44483418,53270.36662344001 2026-03-09,22:22:18.000,68,11149207,6165,0,1773094937,13151.01537090999,30324.675538259995,53270.43649464001 2026-03-09,22:22:19.000,68,11149202,5725,0,1773094938,13150.988425669995,28941.52344618,53270.40155904 2026-03-09,22:22:20.000,68,11149201,6205,0,1773094939,13150.99516197999,28480.468049400006,53270.35963632 2026-03-09,22:22:21.000,68,11149205,6205,0,1773094940,13150.99516197999,25714.255503930006,53270.35963632 2026-03-09,22:22:22.000,68,11149266,5805,0,1773094941,13150.97495304999,31707.55271427,53270.33867496001 2026-03-09,22:22:23.000,68,11149201,6205,0,1773094942,13150.988425669995,26636.28170793,53270.33867496001 2026-03-09,22:22:25.000,68,11149288,5845,0,1773094944,13150.9412715,37239.82272435,53270.31771360001 2026-03-09,22:22:26.000,68,11149278,5725,0,1773094945,13150.89411732999,33090.577922009994,53270.41553328001 2026-03-09,22:22:27.000,68,11149172,5805,0,1773094946,13150.887381019995,27097.245466020002,53270.35963632 2026-03-09,22:22:28.000,68,11149229,6124,0,1773094947,13150.87390839999,28480.291821150007,53270.40854616 2026-03-09,22:22:29.000,68,11149222,5965,0,1773094948,13150.86043578,30324.330130889997,53270.40155904 2026-03-09,22:22:30.000,68,11149273,6405,0,1773094949,13150.826754229995,28480.186084200002,53270.345662080006 2026-03-09,22:22:31.000,68,11149176,5805,0,1773094950,13150.739182199999,28480.136740290007,53270.35963632 2026-03-09,22:22:32.000,68,11149225,6365,0,1773094951,13150.685291719994,24330.807348389993,53270.373610560004 2026-03-09,22:22:33.000,68,11149178,5805,0,1773094952,13150.705500649994,26635.886956650007,53270.38059768 2026-03-09,22:22:34.000,68,11149214,5805,0,1773094953,13150.671819099989,34473.22247673001,53270.36662344001 2026-03-09,22:22:36.000,68,11149261,6205,0,1773094955,13150.590983379989,31706.847801270007,53270.42950752 2026-03-09,22:22:37.000,68,11149221,6405,0,1773094956,13150.543829209993,25252.474046760006,53270.373610560004 2026-03-09,22:22:38.000,68,11149032,5725,0,1773094957,13150.537092899998,29862.626214150005,53270.41553328001 2026-03-09,22:22:39.000,68,11149175,6365,0,1773094958,13150.483202419993,29862.569821109995,53270.43649464001 2026-03-09,22:22:40.000,68,11149232,5925,0,1773094959,13150.503411349993,33089.619240329994,53270.41553328001 2026-03-09,22:22:41.000,68,11149188,5645,0,1773094960,13150.429311939988,25713.247478339996,53270.42950752 2026-03-09,22:22:42.000,68,11149258,6084,0,1773094961,13150.402366699993,29401.274753909995,53270.40155904 2026-03-09,22:22:43.000,68,11149160,5805,0,1773094962,13150.368685150002,28940.184111480005,53270.42950752 2026-03-09,22:22:44.000,68,11149230,6005,0,1773094963,13150.308058360002,27557.039068529994,53270.38059768 2026-03-09,22:22:45.000,68,11149284,5805,0,1773094964,13150.314794669997,29401.04918175,53270.46444312001 2026-03-09,22:22:47.000,68,11149285,6205,0,1773094966,13150.227222640002,30783.947505150005,53270.324700720004 2026-03-09,22:22:48.000,68,11149237,6165,0,1773094967,13150.207013710002,29400.830658720006,53270.35963632 2026-03-09,22:22:49.000,68,11149207,6084,0,1773094968,13150.247431570002,24329.60899629,53270.38059768 2026-03-09,22:22:50.000,68,11149265,6045,0,1773094969,13150.207013710002,28939.718868900003,53270.40854616 2026-03-09,22:22:51.000,68,11149254,5605,0,1773094970,13150.227222640002,29861.632286820008,53270.3526492 2026-03-09,22:22:52.000,68,11149214,5565,0,1773094971,13150.193541089997,32166.78943551,53270.3526492 2026-03-09,22:22:53.000,68,11149212,5525,0,1773094972,13150.227222640002,32166.62730552,53270.3526492 2026-03-09,22:22:54.000,68,11149251,5925,0,1773094973,13150.267640500002,33549.631365869995,53270.345662080006 2026-03-09,22:22:55.000,68,11149259,6084,0,1773094974,13150.274376809997,35393.73311777999,53270.324700720004 2026-03-09,22:22:56.000,68,11149214,5245,0,1773094975,13150.335003599997,31705.529613959996,53270.35963632 2026-03-09,22:22:58.000,68,11149301,6365,0,1773094977,13150.348476220002,34471.587078569995,53270.345662080006 2026-03-09,22:22:59.000,68,11149195,6324,0,1773094978,13150.436048249998,29400.42180918,53270.41553328001 2026-03-09,22:23:00.000,68,11149214,5884,0,1773094979,13150.476466109998,27556.298909880003,53270.31771360001 2026-03-09,22:23:01.000,68,11149162,5845,0,1773094980,13150.564038139993,28478.367408660008,53270.33867496001 2026-03-09,22:23:02.000,68,11149212,5405,0,1773094981,13150.543829209993,31705.550761349994,53270.345662080006 2026-03-09,22:23:03.000,68,11149261,6205,0,1773094982,13150.658346479999,29861.441960309996,53270.394571920006 2026-03-09,22:23:04.000,68,11149196,5725,0,1773094983,13150.698764339999,28478.346261269995,53270.29675224001 2026-03-09,22:23:05.000,68,11149221,6165,0,1773094984,13150.77960006,28939.352314140007,53270.31072648 2026-03-09,22:23:06.000,68,11149254,5684,0,1773094985,13150.84022685,26634.300902400006,53270.38059768 2026-03-09,22:23:07.000,68,11149206,5884,0,1773094986,13150.9412715,31705.430926140005,53270.31771360001 2026-03-09,22:23:09.000,68,11149216,6005,0,1773094988,13151.069261389996,28478.226426060006,53270.41553328001 2026-03-09,22:23:10.000,68,11149246,5645,0,1773094989,13151.129888179996,33088.378593450005,53270.373610560004 2026-03-09,22:23:11.000,68,11149151,6165,0,1773094990,13151.210723899996,23868.039013019996,53270.40854616 2026-03-09,22:23:12.000,68,11149200,5805,0,1773094991,13151.251141759996,28478.205278669993,53270.47841736 2026-03-09,22:23:13.000,68,11149137,6445,0,1773094992,13151.271350689996,24790.001774849996,53270.394571920006 2026-03-09,22:23:14.000,68,11149230,6005,0,1773094993,13151.392604269997,29861.145896849994,53270.492391600004 2026-03-09,22:23:15.000,68,11149191,6124,0,1773094994,13151.466703680002,31244.121760680006,53270.47143024 2026-03-09,22:23:16.000,68,11149226,5645,0,1773094995,13151.540803089993,34471.100688599996,53270.48540448001 2026-03-09,22:23:17.000,68,11149281,6245,0,1773094996,13151.628375120003,28016.874965819996,53270.52034008 2026-03-09,22:23:18.000,68,11149233,6124,0,1773094997,13151.702474529993,30321.862935390003,53270.56924992 2026-03-09,22:23:20.000,68,11149196,6245,0,1773094999,13151.843937039994,31704.796504440004,53270.513352960006 2026-03-09,22:23:21.000,68,11149256,5805,0,1773095000,13151.938245379999,33087.899252610005,53270.60418552001 2026-03-09,22:23:22.000,68,11149206,6005,0,1773095001,13151.924772759994,30782.833742610004,53270.63912112 2026-03-09,22:23:23.000,68,11149237,6245,0,1773095002,13151.985399549994,34470.81872340001,53270.65309536001 2026-03-09,22:23:24.000,68,11149253,6124,0,1773095003,13152.07297157999,26172.618133049997,53270.67405672001 2026-03-09,22:23:25.000,68,11149255,6525,0,1773095004,13152.046026339995,28938.710843310007,53270.681043840006 2026-03-09,22:23:26.000,68,11149201,5565,0,1773095005,13152.086444199995,30321.764247569998,53270.660082480004 2026-03-09,22:23:27.000,68,11149225,6084,0,1773095006,13152.13359836999,27555.629242530005,53270.61815976 2026-03-09,22:23:28.000,68,11149190,5925,0,1773095007,13152.09991682,30321.707854530003,53270.660082480004 2026-03-09,22:23:29.000,68,11149286,5845,0,1773095008,13152.11338943999,28938.724941570006,53270.681043840006 2026-03-09,22:23:31.000,68,11149289,6405,0,1773095010,13152.15380729999,28016.762179740006,53270.75790216 2026-03-09,22:23:32.000,68,11149208,5365,0,1773095011,13152.147070989995,25250.59897818,53270.7369408 2026-03-09,22:23:33.000,68,11149251,6205,0,1773095012,13152.15380729999,30321.848837130005,53270.77187640001 2026-03-09,22:23:34.000,68,11149280,5925,0,1773095013,13152.09991682,28938.816580259998,53270.778863520005 2026-03-09,22:23:35.000,68,11149216,5725,0,1773095014,13152.09318050999,32166.006982079998,53270.79283776 2026-03-09,22:23:36.000,68,11149197,6284,0,1773095015,13152.12012575,25711.858799730006,53270.84174760001 2026-03-09,22:23:37.000,68,11149241,6124,0,1773095016,13152.12012575,32627.097624510003,53270.81379912 2026-03-09,22:23:38.000,68,11149264,5884,0,1773095017,13152.07970789,29400.09050007,53270.778863520005 2026-03-09,22:23:39.000,68,11149248,5645,0,1773095018,13152.046026339995,27095.116628760006,53270.78585064 2026-03-09,22:23:40.000,68,11149268,5565,0,1773095019,13152.11338943999,27556.143829020002,53270.778863520005 2026-03-09,22:23:42.000,68,11149273,6445,0,1773095021,13152.09318050999,27556.221369449995,53270.75790216 2026-03-09,22:23:43.000,68,11149191,6205,0,1773095022,13152.086444199995,31244.5024137,53270.77187640001 2026-03-09,22:23:44.000,68,11149219,5965,0,1773095023,13152.05276264999,28017.375454049994,53270.77187640001 2026-03-09,22:23:45.000,68,11149242,5925,0,1773095024,13152.046026339995,31244.537659349997,53270.75091504001 2026-03-09,22:23:46.000,68,11149191,6405,0,1773095025,13152.03929003,27556.446941610004,53270.729953680006 2026-03-09,22:23:47.000,68,11149234,5884,0,1773095026,13152.046026339995,27556.566776820007,53270.75790216 2026-03-09,22:23:48.000,68,11149290,5884,0,1773095027,13152.01234478999,32166.78943551,53270.6670696 2026-03-09,22:23:49.000,68,11149224,5765,0,1773095028,13152.03255371999,28017.64332099,53270.69501808 2026-03-09,22:23:50.000,68,11149245,6365,0,1773095029,13152.0190811,30322.70178186,53270.70200520001 2026-03-09,22:23:51.000,68,11149238,5645,0,1773095030,13151.93150906999,29400.767216549997,53270.63213400001 2026-03-09,22:23:53.000,68,11149221,6284,0,1773095032,13151.924772759994,24329.637192809998,53270.541301440004 2026-03-09,22:23:54.000,68,11149215,6124,0,1773095033,13151.877618589999,29400.851806110004,53270.60418552001 2026-03-09,22:23:55.000,68,11149232,5765,0,1773095034,13151.870882279989,33089.111702969996,53270.63213400001 2026-03-09,22:23:56.000,68,11149267,5805,0,1773095035,13151.864145969994,26173.86582906,53270.57623704 2026-03-09,22:23:57.000,68,11149216,5805,0,1773095036,13151.857409659999,30784.123733400003,53270.63912112 2026-03-09,22:23:58.000,68,11149207,6365,0,1773095037,13151.89109120999,30784.15192992,53270.59021128 2026-03-09,22:23:59.000,68,11149213,6205,0,1773095038,13151.89109120999,29401.154918700006,53270.63213400001 2026-03-09,22:24:00.000,68,11149146,5805,0,1773095039,13151.877618589999,28479.156911219994,53270.58322416001 2026-03-09,22:24:01.000,68,11149282,5725,0,1773095040,13151.816991799999,29862.266708519994,53270.541301440004 2026-03-09,22:24:02.000,68,11149181,6284,0,1773095041,13151.864145969994,25252.029951570003,53270.5273272 2026-03-09,22:24:04.000,68,11149167,6565,0,1773095043,13151.837200729999,28940.24050452,53270.492391600004 2026-03-09,22:24:05.000,68,11149140,6124,0,1773095044,13151.803519179994,30323.378498339996,53270.50636584001 2026-03-09,22:24:06.000,68,11149168,5645,0,1773095045,13151.796782869998,27557.264640690002,53270.47841736 2026-03-09,22:24:07.000,68,11149208,5645,0,1773095046,13151.763101319993,30323.49833355,53270.443481760005 2026-03-09,22:24:08.000,68,11149228,5925,0,1773095047,13151.729419769988,26174.267629470007,53270.46444312001 2026-03-09,22:24:09.000,68,11149225,6124,0,1773095048,13151.722683459993,33550.6957845,53270.45046888 2026-03-09,22:24:10.000,68,11149177,6165,0,1773095049,13151.736156079998,27096.364324769995,53270.40155904 2026-03-09,22:24:11.000,68,11149234,5605,0,1773095050,13151.641847739993,33089.71792815,53270.40854616 2026-03-09,22:24:12.000,68,11149233,6245,0,1773095051,13151.662056669993,31245.721913190006,53270.443481760005 2026-03-09,22:24:13.000,68,11149174,5645,0,1773095052,13151.587957260002,24791.38340433,53270.40854616 2026-03-09,22:24:15.000,68,11149220,5645,0,1773095054,13151.500385229992,28479.57280989,53270.40155904 2026-03-09,22:24:16.000,68,11149201,6045,0,1773095055,13151.480176299992,29401.67655432,53270.373610560004 2026-03-09,22:24:17.000,68,11149254,5765,0,1773095056,13151.473439989997,30784.62422163,53270.394571920006 2026-03-09,22:24:18.000,68,11149268,5925,0,1773095057,13151.480176299992,28479.622153799995,53270.31072648 2026-03-09,22:24:19.000,68,11149258,5765,0,1773095058,13151.473439989997,28018.644297449995,53270.26880376001 2026-03-09,22:24:20.000,68,11149199,6205,0,1773095059,13151.392604269997,28479.636252059994,53270.31771360001 2026-03-09,22:24:21.000,68,11149223,6084,0,1773095060,13151.385867960002,27096.596946060003,53270.282778 2026-03-09,22:24:22.000,68,11149232,5925,0,1773095061,13151.358922719992,28940.55066624,53270.33867496001 2026-03-09,22:24:23.000,68,11149166,5725,0,1773095062,13151.379131649992,30784.772253360003,53270.31072648 2026-03-09,22:24:24.000,68,11149228,5925,0,1773095063,13151.379131649992,27557.631195449998,53270.31072648 2026-03-09,22:24:26.000,68,11149180,6005,0,1773095065,13151.318504859992,33550.84381623,53270.324700720004 2026-03-09,22:24:27.000,68,11149177,6405,0,1773095066,13151.345450100001,28479.657399450007,53270.18495832 2026-03-09,22:24:28.000,68,11149194,5845,0,1773095067,13151.325241170001,27096.603995190002,53270.29675224001 2026-03-09,22:24:29.000,68,11149223,6124,0,1773095068,13151.305032240001,29401.69770171,53270.226881040006 2026-03-09,22:24:30.000,68,11149260,5725,0,1773095069,13151.291559619996,29862.626214150005,53270.23386816 2026-03-09,22:24:31.000,68,11149225,6245,0,1773095070,13151.311768549996,28479.55871163,53270.177971200006 2026-03-09,22:24:32.000,68,11149309,6284,0,1773095071,13151.278086999992,28940.600010149996,53270.19194544 2026-03-09,22:24:33.000,68,11149266,5805,0,1773095072,13151.385867960002,28940.663452320005,53270.18495832 2026-03-09,22:24:34.000,68,11149229,6284,0,1773095073,13151.318504859992,34472.877069359994,53270.11508712 2026-03-09,22:24:35.000,68,11149245,6245,0,1773095074,13151.372395339997,29401.648357800004,53270.12906136001 2026-03-09,22:24:37.000,68,11149236,6005,0,1773095076,13151.331977479997,26635.590893190005,53270.08713864 2026-03-09,22:24:38.000,68,11149228,6165,0,1773095077,13151.331977479997,28940.797385790007,53270.21989392001 2026-03-09,22:24:39.000,68,11149231,6165,0,1773095078,13151.365659030002,31245.92633796,53270.108100000005 2026-03-09,22:24:40.000,68,11149178,5805,0,1773095079,13151.385867960002,29401.810487790004,53270.08015152001 2026-03-09,22:24:41.000,68,11149218,5684,0,1773095080,13151.358922719992,30323.907183090007,53270.21989392001 2026-03-09,22:24:42.000,68,11149278,5925,0,1773095081,13151.358922719992,28018.799378309996,53270.19194544 2026-03-09,22:24:43.000,68,11149291,6405,0,1773095082,13151.325241170001,28018.799378309996,53270.16399696 2026-03-09,22:24:44.000,68,11149222,5925,0,1773095083,13151.399340579992,28018.806427439995,53270.2129068 2026-03-09,22:24:45.000,68,11149216,5725,0,1773095084,13151.331977479997,32168.06532804,53270.16399696 2026-03-09,22:24:46.000,68,11149282,5965,0,1773095085,13151.325241170001,31245.95453448,53270.12906136001 2026-03-09,22:24:48.000,68,11149215,6205,0,1773095087,13151.331977479997,26635.703679269995,53270.18495832 2026-03-09,22:24:49.000,68,11149248,5684,0,1773095088,13151.325241170001,28940.71279623,53270.26181664 2026-03-09,22:24:50.000,68,11149263,6284,0,1773095089,13151.345450100001,29401.71179997,53270.25482952 2026-03-09,22:24:51.000,68,11149222,5845,0,1773095090,13151.305032240001,27557.58890067,53270.21989392001 2026-03-09,22:24:52.000,68,11149212,5925,0,1773095091,13151.284823310001,28018.517413110007,53270.16399696 2026-03-09,22:24:53.000,68,11149169,6324,0,1773095092,13151.278086999992,35394.80458554,53270.17098408001 2026-03-09,22:24:54.000,68,11149199,6124,0,1773095093,13151.224196520001,33089.68973163,53270.17098408001 2026-03-09,22:24:55.000,68,11149034,5765,0,1773095094,13151.18377866,34011.574953029995,53270.21989392001 2026-03-09,22:24:56.000,68,11149218,6045,0,1773095095,13151.210723899996,30784.32110904,53270.24085528 2026-03-09,22:24:57.000,68,11149201,6045,0,1773095096,13151.210723899996,29401.21131174,53270.23386816 2026-03-09,22:24:59.000,68,11149197,6445,0,1773095098,13151.1433608,28018.059219660005,53270.26880376001 2026-03-09,22:25:00.000,68,11149279,6245,0,1773095099,13151.109679249996,27557.024970269995,53270.25482952 2026-03-09,22:25:01.000,68,11149225,6124,0,1773095100,13151.1433608,24790.868817840004,53270.26880376001 2026-03-09,22:25:02.000,68,11149263,6685,0,1773095101,13151.10294294,32628.140895749995,53270.345662080006 2026-03-09,22:25:03.000,68,11149243,6284,0,1773095102,13151.06252508,30323.02604184,53270.30373936 2026-03-09,22:25:04.000,68,11149298,5725,0,1773095103,13151.069261389996,32628.09860097,53270.26880376001 2026-03-09,22:25:05.000,68,11149190,5884,0,1773095104,13151.04231615,26634.822538020002,53270.29675224001 2026-03-09,22:25:06.000,68,11149214,6045,0,1773095105,13150.988425669995,31706.030102189994,53270.28976512 2026-03-09,22:25:07.000,68,11149258,6084,0,1773095106,13150.95474411999,32167.029105930007,53270.31072648 2026-03-09,22:25:08.000,68,11149200,5925,0,1773095107,13150.96148043,30322.990796190003,53270.25482952 2026-03-09,22:25:10.000,68,11149230,5884,0,1773095109,13150.92106257,32628.169092270007,53270.33168784 2026-03-09,22:25:11.000,68,11149200,5884,0,1773095110,13150.907589949995,28017.988728359996,53270.35963632 2026-03-09,22:25:12.000,68,11149229,6324,0,1773095111,13150.88064471,29401.06328001,53270.36662344001 2026-03-09,22:25:13.000,68,11149187,6284,0,1773095112,13150.846963159995,33550.265787569995,53270.31771360001 2026-03-09,22:25:14.000,68,11149188,5884,0,1773095113,13150.83349053999,28479.07232166,53270.35963632 2026-03-09,22:25:15.000,68,11149212,5565,0,1773095114,13150.83349053999,32167.318120259995,53270.40155904 2026-03-09,22:25:16.000,68,11149258,5805,0,1773095115,13150.79307267999,37238.603224859995,53270.4225204 2026-03-09,22:25:17.000,68,11149259,6245,0,1773095116,13150.718973269999,26174.126646870005,53270.324700720004 2026-03-09,22:25:18.000,68,11149203,6205,0,1773095117,13150.685291719994,26635.217289299995,53270.29675224001 2026-03-09,22:25:19.000,68,11149164,6045,0,1773095118,13150.698764339999,29401.401638249998,53270.42950752 2026-03-09,22:25:21.000,68,11149231,6405,0,1773095120,13150.617928619999,22486.198059119997,53270.38059768 2026-03-09,22:25:22.000,68,11149257,6205,0,1773095121,13150.617928619999,30323.589972240006,53270.41553328001 2026-03-09,22:25:23.000,68,11149152,5725,0,1773095122,13150.611192309989,34011.87101649,53270.38758480001 2026-03-09,22:25:24.000,68,11149225,6445,0,1773095123,13150.638137549999,29401.648357800004,53270.40155904 2026-03-09,22:25:25.000,68,11149253,6124,0,1773095124,13150.638137549999,26635.520401889997,53270.36662344001 2026-03-09,22:25:26.000,68,11149222,5805,0,1773095125,13150.651610169989,29862.739000229994,53270.373610560004 2026-03-09,22:25:27.000,68,11149243,6324,0,1773095126,13150.651610169989,27557.61709719,53270.443481760005 2026-03-09,22:25:28.000,68,11149240,5884,0,1773095127,13150.631401239989,29401.718849099998,53270.35963632 2026-03-09,22:25:29.000,68,11149176,5725,0,1773095128,13150.69202802999,32167.860903270004,53270.35963632 2026-03-09,22:25:30.000,68,11149287,6324,0,1773095129,13150.651610169989,24330.41964624,53270.38059768 2026-03-09,22:25:32.000,68,11149211,6045,0,1773095131,13150.766127439994,26635.513352759997,53270.35963632 2026-03-09,22:25:33.000,68,11149276,5645,0,1773095132,13150.79307267999,27557.581851540002,53270.38059768 2026-03-09,22:25:34.000,68,11149238,6005,0,1773095133,13150.77960006,27096.526454759995,53270.394571920006 2026-03-09,22:25:35.000,68,11149264,5925,0,1773095134,13150.786336369994,24330.356204070005,53270.35963632 2026-03-09,22:25:36.000,68,11149277,6365,0,1773095135,13150.79307267999,28940.57181363,53270.40854616 2026-03-09,22:25:37.000,68,11149242,5845,0,1773095136,13150.82001792,29862.52752633,53270.40854616 2026-03-09,22:25:38.000,68,11149206,5884,0,1773095137,13150.83349053999,24791.305863899994,53270.38758480001 2026-03-09,22:25:39.000,68,11149219,6045,0,1773095138,13150.83349053999,28479.467072939995,53270.394571920006 2026-03-09,22:25:40.000,68,11149286,5965,0,1773095139,13150.85369946999,29862.471133290004,53270.4225204 2026-03-09,22:25:41.000,68,11149255,6284,0,1773095140,13150.826754229995,29401.429834769995,53270.492391600004 2026-03-09,22:25:43.000,68,11149206,5925,0,1773095142,13150.81328160999,28479.368385120004,53270.38059768 2026-03-09,22:25:44.000,68,11149214,6045,0,1773095143,13150.806545299994,30323.49833355,53270.443481760005 2026-03-09,22:25:45.000,68,11149318,5565,0,1773095144,13150.766127439994,28018.355283120007,53270.443481760005 2026-03-09,22:25:46.000,68,11149267,6284,0,1773095145,13150.698764339999,29401.450982160008,53270.492391600004 2026-03-09,22:25:47.000,68,11149172,5725,0,1773095146,13150.73244588999,28479.283795559997,53270.43649464001 2026-03-09,22:25:48.000,68,11149285,6324,0,1773095147,13150.685291719994,25713.162888780003,53270.47841736 2026-03-09,22:25:49.000,68,11149269,6165,0,1773095148,13150.678555409999,26174.225334689996,53270.56924992 2026-03-09,22:25:50.000,68,11149282,5845,0,1773095149,13150.71223695999,24330.130631909997,53270.48540448001 2026-03-09,22:25:51.000,68,11149323,6205,0,1773095150,13150.658346479999,29401.39458912,53270.55527568001 2026-03-09,22:25:52.000,68,11149280,5925,0,1773095151,13150.624664929994,31706.61517998,53270.443481760005 2026-03-09,22:25:54.000,68,11149228,5805,0,1773095153,13150.651610169989,28940.444929289995,53270.52034008 2026-03-09,22:25:55.000,68,11149312,5645,0,1773095154,13150.617928619999,28940.54361711,53270.48540448001 2026-03-09,22:25:56.000,68,11149232,5605,0,1773095155,13150.624664929994,32167.74811719,53270.50636584001 2026-03-09,22:25:57.000,68,11149181,6205,0,1773095156,13150.644873859994,29401.620161280007,53270.41553328001 2026-03-09,22:25:58.000,68,11149250,5684,0,1773095157,13150.597719689998,30784.737007710006,53270.47143024 2026-03-09,22:25:59.000,68,11149282,5725,0,1773095158,13150.577510759998,31245.757158840002,53270.47143024 2026-03-09,22:26:00.000,68,11149232,5765,0,1773095159,13150.577510759998,28940.649354060006,53270.492391600004 2026-03-09,22:26:01.000,68,11149245,6525,0,1773095160,13150.550565519989,24791.56668171,53270.52034008 2026-03-09,22:26:02.000,68,11149228,5605,0,1773095161,13150.537092899998,29862.858835439998,53270.50636584001 2026-03-09,22:26:03.000,68,11149266,5645,0,1773095162,13150.557301829998,28940.832631440004,53270.492391600004 2026-03-09,22:26:05.000,68,11149302,5684,0,1773095164,13150.537092899998,31246.067320560003,53270.46444312001 2026-03-09,22:26:06.000,68,11149275,6205,0,1773095165,13150.476466109998,28479.988708560006,53270.47143024 2026-03-09,22:26:07.000,68,11149269,6205,0,1773095166,13150.523620279993,22486.691498219996,53270.4225204 2026-03-09,22:26:08.000,68,11149268,5765,0,1773095167,13150.483202419993,29863.119653250003,53270.38758480001 2026-03-09,22:26:09.000,68,11149266,5765,0,1773095168,13150.503411349993,32168.297949329994,53270.49937872 2026-03-09,22:26:10.000,68,11149271,5925,0,1773095169,13150.516883969998,32629.318100460005,53270.47841736 2026-03-09,22:26:11.000,68,11149295,6084,0,1773095170,13150.476466109998,30785.159955509997,53270.4225204 2026-03-09,22:26:12.000,68,11149248,5805,0,1773095171,13150.489938729988,27558.054143250003,53270.48540448001 2026-03-09,22:26:13.000,68,11149306,6284,0,1773095172,13150.523620279993,30785.230446810005,53270.492391600004 2026-03-09,22:26:14.000,68,11149272,5845,0,1773095173,13150.537092899998,32629.304002200006,53270.513352960006 2026-03-09,22:26:16.000,68,11149251,6445,0,1773095175,13150.543829209993,28019.010852210005,53270.513352960006 2026-03-09,22:26:17.000,68,11149182,5925,0,1773095176,13150.550565519989,22486.677399959997,53270.492391600004 2026-03-09,22:26:18.000,68,11149253,6124,0,1773095177,13150.537092899998,33551.217420119996,53270.50636584001 2026-03-09,22:26:19.000,68,11149229,6365,0,1773095178,13150.516883969998,28940.945417519993,53270.42950752 2026-03-09,22:26:20.000,68,11149267,6205,0,1773095179,13150.510147659988,31707.045176910004,53270.54828856 2026-03-09,22:26:21.000,68,11149319,6165,0,1773095180,13150.483202419993,32629.06433178,53270.562262800006 2026-03-09,22:26:22.000,68,11149245,6324,0,1773095181,13150.489938729988,29862.858835439998,53270.5273272 2026-03-09,22:26:23.000,68,11149293,6205,0,1773095182,13150.462993489993,26635.66138449,53270.492391600004 2026-03-09,22:26:24.000,68,11149228,5684,0,1773095183,13150.449520869988,31706.967636479996,53270.54828856 2026-03-09,22:26:25.000,68,11149222,5884,0,1773095184,13150.436048249998,32628.979742220006,53270.48540448001 2026-03-09,22:26:27.000,68,11149243,6365,0,1773095186,13150.476466109998,29862.69670545,53270.457456 2026-03-09,22:26:28.000,68,11149349,6405,0,1773095187,13150.409103010003,29401.718849099998,53270.52034008 2026-03-09,22:26:29.000,68,11149316,5684,0,1773095188,13150.429311939988,31706.720916930004,53270.48540448001 2026-03-09,22:26:30.000,68,11149262,5884,0,1773095189,13150.510147659988,28018.510363980007,53270.52034008 2026-03-09,22:26:31.000,68,11149336,5965,0,1773095190,13150.442784559993,34011.8498691,53270.55527568001 2026-03-09,22:26:32.000,68,11149218,5805,0,1773095191,13150.449520869988,27096.547602150007,53270.45046888 2026-03-09,22:26:33.000,68,11149287,6245,0,1773095192,13150.442784559993,32167.75516632,53270.492391600004 2026-03-09,22:26:34.000,68,11149236,5765,0,1773095193,13150.422575629993,33089.767272059995,53270.50636584001 2026-03-09,22:26:35.000,68,11149251,6165,0,1773095194,13150.442784559993,28479.57280989,53270.50636584001 2026-03-09,22:26:36.000,68,11149303,6405,0,1773095195,13150.449520869988,25252.36126068,53270.47143024 2026-03-09,22:26:38.000,68,11149255,6485,0,1773095197,13150.429311939988,24791.305863899994,53270.47841736 2026-03-09,22:26:39.000,68,11149287,6365,0,1773095198,13150.456257179998,21103.123507469994,53270.54828856 2026-03-09,22:26:40.000,68,11149211,6284,0,1773095199,13150.503411349993,27557.405623290004,53270.55527568001 2026-03-09,22:26:41.000,68,11149297,6365,0,1773095200,13150.510147659988,30784.603074240003,53270.56924992 2026-03-09,22:26:42.000,68,11149356,6084,0,1773095201,13150.530356589989,28479.474122069994,53270.50636584001 2026-03-09,22:26:43.000,68,11149263,6245,0,1773095202,13150.577510759998,28940.515420590003,53270.56924992 2026-03-09,22:26:44.000,68,11149260,5845,0,1773095203,13150.590983379989,30784.64536902,53270.541301440004 2026-03-09,22:26:45.000,68,11149227,6284,0,1773095204,13150.584247069994,32628.71187528,53270.47841736 2026-03-09,22:26:46.000,68,11149231,6205,0,1773095205,13150.624664929994,29401.584915629996,53270.562262800006 2026-03-09,22:26:47.000,68,11149343,6284,0,1773095206,13150.651610169989,25252.347162420003,53270.49937872 2026-03-09,22:26:49.000,68,11149241,6485,0,1773095208,13150.644873859994,29401.500326070003,53270.513352960006 2026-03-09,22:26:50.000,68,11149305,6165,0,1773095209,13150.590983379989,32628.761219189997,53270.53431432001 2026-03-09,22:26:51.000,68,11149194,5805,0,1773095210,13150.590983379989,28479.516416850005,53270.47841736 2026-03-09,22:26:52.000,68,11149262,5925,0,1773095211,13150.590983379989,34472.84182371,53270.513352960006 2026-03-09,22:26:53.000,68,11149272,6005,0,1773095212,13150.590983379989,30784.63831989,53270.562262800006 2026-03-09,22:26:54.000,68,11149254,5725,0,1773095213,13150.577510759998,28018.482167459995,53270.5273272 2026-03-09,22:26:55.000,68,11149304,5765,0,1773095214,13150.557301829998,30323.597021370006,53270.50636584001 2026-03-09,22:26:56.000,68,11149227,5645,0,1773095215,13150.462993489993,28018.59495354,53270.52034008 2026-03-09,22:26:57.000,68,11149267,6245,0,1773095216,13150.489938729988,31706.897145180003,53270.5971984 2026-03-09,22:26:58.000,68,11149262,6084,0,1773095217,13150.442784559993,29401.725898229997,53270.57623704 2026-03-09,22:27:00.000,68,11149245,6485,0,1773095219,13150.382157769993,31245.912239700003,53270.457456 2026-03-09,22:27:01.000,68,11149177,6045,0,1773095220,13150.301322049992,28940.917220999996,53270.45046888 2026-03-09,22:27:02.000,68,11149217,5925,0,1773095221,13150.287849430002,28479.904119,53270.443481760005 2026-03-09,22:27:03.000,68,11149178,5725,0,1773095222,13150.240695259992,34473.180181949996,53270.47841736 2026-03-09,22:27:04.000,68,11149249,6405,0,1773095223,13150.173332159997,28480.0451016,53270.4225204 2026-03-09,22:27:05.000,68,11149237,6205,0,1773095224,13150.193541089997,31707.270749069998,53270.38059768 2026-03-09,22:27:06.000,68,11149196,5845,0,1773095225,13150.092496439996,29402.212288199997,53270.40155904 2026-03-09,22:27:07.000,68,11149198,6045,0,1773095226,13150.045342270001,26175.099426810004,53270.45046888 2026-03-09,22:27:08.000,68,11149267,6205,0,1773095227,13149.977979169991,28941.276726630007,53270.443481760005 2026-03-09,22:27:09.000,68,11149176,5845,0,1773095228,13149.930824999996,26175.184016369996,53270.46444312001 2026-03-09,22:27:11.000,68,11149270,5884,0,1773095230,13149.79609879999,25714.30484784,53270.31771360001 2026-03-09,22:27:12.000,68,11149252,5925,0,1773095231,13149.728735699995,27097.527431220005,53270.38758480001 2026-03-09,22:27:13.000,68,11149236,5845,0,1773095232,13149.63442735999,28480.658375910003,53270.31072648 2026-03-09,22:27:14.000,68,11149238,6045,0,1773095233,13149.59400949999,28941.734920079994,53270.35963632 2026-03-09,22:27:15.000,68,11149182,5805,0,1773095234,13149.53338270999,27558.688564950004,53270.345662080006 2026-03-09,22:27:16.000,68,11149236,5884,0,1773095235,13149.47275591999,26175.649258949998,53270.26181664 2026-03-09,22:27:17.000,68,11149186,5925,0,1773095236,13149.412129129989,32630.17809432,53270.28976512 2026-03-09,22:27:18.000,68,11149209,6525,0,1773095237,13149.351502339989,23870.668338510004,53270.282778 2026-03-09,22:27:19.000,68,11149251,6405,0,1773095238,13149.304348169993,32169.235483619996,53270.177971200006 2026-03-09,22:27:20.000,68,11149289,6405,0,1773095239,13149.277402929998,33091.29693327,53270.24085528 2026-03-09,22:27:22.000,68,11149270,6084,0,1773095241,13149.162885659993,30325.26766518,53270.24784240001 2026-03-09,22:27:23.000,68,11149265,6284,0,1773095242,13149.162885659993,28942.073278320007,53270.16399696 2026-03-09,22:27:24.000,68,11149262,5725,0,1773095243,13149.095522559997,23870.809321110006,53270.11508712 2026-03-09,22:27:25.000,68,11149286,5925,0,1773095244,13149.082049939992,32169.390564479996,53270.18495832 2026-03-09,22:27:26.000,68,11149293,5884,0,1773095245,13149.068577320002,29403.234412050006,53270.1430356 2026-03-09,22:27:27.000,68,11149265,6365,0,1773095246,13149.095522559997,26176.015813709993,53270.11508712 2026-03-09,22:27:28.000,68,11149339,6284,0,1773095247,13149.115731489997,29864.28980883,53270.038228800004 2026-03-09,22:27:29.000,68,11149189,6205,0,1773095248,13149.102258869993,28942.327047,53270.0731644 2026-03-09,22:27:30.000,68,11149202,5925,0,1773095249,13149.115731489997,28020.286744740006,53270.15002272001 2026-03-09,22:27:31.000,68,11149215,6165,0,1773095250,13149.135940419997,32169.609087510005,53270.10111288001 2026-03-09,22:27:33.000,68,11149217,6205,0,1773095252,13149.149413040002,28020.279695610006,53270.02425456 2026-03-09,22:27:34.000,68,11149271,6565,0,1773095253,13149.189830900003,33091.578898470005,53270.01726744 2026-03-09,22:27:35.000,68,11149188,6165,0,1773095254,13149.142676729993,34935.74409255,53269.97534472 2026-03-09,22:27:36.000,68,11149284,5884,0,1773095255,13149.284139239993,30786.428798909998,53270.06617728 2026-03-09,22:27:37.000,68,11149206,6165,0,1773095256,13149.290875549988,30786.456995429995,53270.03124168001 2026-03-09,22:27:38.000,68,11149324,5884,0,1773095257,13149.304348169993,29864.367349260006,53269.98233184001 2026-03-09,22:27:39.000,68,11149258,5884,0,1773095258,13149.364974959994,29403.29080509,53269.9683576 2026-03-09,22:27:40.000,68,11149220,5884,0,1773095259,13149.385183889994,31247.413704389997,53269.95438336 2026-03-09,22:27:41.000,68,11149264,5805,0,1773095260,13149.432338059989,25715.037957360008,53270.038228800004 2026-03-09,22:27:42.000,68,11149195,6324,0,1773095261,13149.452546989989,29864.26866144,53269.96137048001 2026-03-09,22:27:44.000,68,11149219,6565,0,1773095263,13149.519910089999,26637.007768320007,53269.96137048001 2026-03-09,22:27:45.000,68,11149291,6205,0,1773095264,13149.56032795,33091.529554559995,53270.01726744 2026-03-09,22:27:46.000,68,11149211,6445,0,1773095265,13149.587273189994,30786.344209350005,53270.02425456 2026-03-09,22:27:47.000,68,11149299,6445,0,1773095266,13149.627691049995,30786.308963699994,53270.01726744 2026-03-09,22:27:48.000,68,11149279,6205,0,1773095267,13149.668108909995,25253.98256058,53269.98233184001 2026-03-09,22:27:49.000,68,11149242,5845,0,1773095268,13149.688317839995,28942.242457440007,53270.038228800004 2026-03-09,22:27:50.000,68,11149274,5925,0,1773095269,13149.688317839995,29864.353251000008,53269.940409120005 2026-03-09,22:27:51.000,68,11149220,5565,0,1773095270,13149.70179046,28020.20215518,53270.03124168001 2026-03-09,22:27:52.000,68,11149247,6045,0,1773095271,13149.73547200999,32169.461055780004,53269.99630608 2026-03-09,22:27:53.000,68,11149291,6045,0,1773095272,13149.748944629995,28481.201158919997,53270.11508712 2026-03-09,22:27:55.000,68,11149304,5645,0,1773095274,13149.809571419995,30786.344209350005,53270.05220304001 2026-03-09,22:27:56.000,68,11149269,6005,0,1773095275,13149.809571419995,29403.241461180005,53270.13604848 2026-03-09,22:27:57.000,68,11149249,6124,0,1773095276,13149.81630772999,32630.523501689997,53270.10111288001 2026-03-09,22:27:58.000,68,11149257,6084,0,1773095277,13149.82304404,33091.50840717,53270.01726744 2026-03-09,22:27:59.000,68,11149275,5925,0,1773095278,13149.83651665999,30786.337160220006,53270.12906136001 2026-03-09,22:28:00.000,68,11149290,5485,0,1773095279,13149.870198209996,29864.29685796,53270.08015152001 2026-03-09,22:28:01.000,68,11149244,6324,0,1773095280,13149.84325297,31247.38550787,53270.010280320006 2026-03-09,22:28:02.000,68,11149251,6245,0,1773095281,13149.849989279995,29403.255559440004,53270.09412576 2026-03-09,22:28:03.000,68,11149225,6445,0,1773095282,13149.87693451999,30786.39355326,53270.02425456 2026-03-09,22:28:04.000,68,11149203,6005,0,1773095283,13149.82304404,26637.09940701,53270.06617728 2026-03-09,22:28:06.000,68,11149305,6365,0,1773095285,13149.87693451999,24793.00470423,53270.038228800004 2026-03-09,22:28:07.000,68,11149222,6124,0,1773095286,13149.89714344999,29864.310956219997,53269.97534472 2026-03-09,22:28:08.000,68,11149205,6405,0,1773095287,13149.951033929996,24792.962409450003,53269.98233184001 2026-03-09,22:28:09.000,68,11149227,6284,0,1773095288,13149.991451789996,29403.319001609998,53270.03124168001 2026-03-09,22:28:10.000,68,11149276,5845,0,1773095289,13149.96450655,29403.29080509,53270.0731644 2026-03-09,22:28:11.000,68,11149303,6365,0,1773095290,13150.038605959991,28020.19510605,53270.09412576 2026-03-09,22:28:12.000,68,11149253,6324,0,1773095291,13150.045342270001,28942.242457440007,53270.12207424 2026-03-09,22:28:13.000,68,11149225,6445,0,1773095292,13150.085760130001,33552.62019699,53270.108100000005 2026-03-09,22:28:14.000,68,11149235,6284,0,1773095293,13150.085760130001,28020.223302569997,53270.08713864 2026-03-09,22:28:15.000,68,11149280,5725,0,1773095294,13150.065551200001,28481.285748480004,53270.12906136001 2026-03-09,22:28:17.000,68,11149261,6525,0,1773095296,13150.099232749992,29864.339152739994,53270.05220304001 2026-03-09,22:28:18.000,68,11149282,5925,0,1773095297,13150.072287509996,30325.373402130004,53270.157009840004 2026-03-09,22:28:19.000,68,11149212,5884,0,1773095298,13150.105969060001,32169.454006650005,53270.157009840004 2026-03-09,22:28:20.000,68,11149166,5965,0,1773095299,13150.045342270001,29403.29785422,53270.16399696 2026-03-09,22:28:21.000,68,11149261,6284,0,1773095300,13150.058814889991,28942.284752220003,53270.11508712 2026-03-09,22:28:22.000,68,11149239,6405,0,1773095301,13150.038605959991,33091.571849340005,53270.15002272001 2026-03-09,22:28:23.000,68,11149209,6205,0,1773095302,13150.079023819992,29864.28980883,53270.23386816 2026-03-09,22:28:24.000,68,11149255,6205,0,1773095303,13150.038605959991,26176.128599789998,53270.17098408001 2026-03-09,22:28:25.000,68,11149266,5645,0,1773095304,13150.011660719996,25715.10139953,53270.26181664 2026-03-09,22:28:26.000,68,11149283,5805,0,1773095305,13149.96450655,29403.340148999996,53270.15002272001 2026-03-09,22:28:28.000,68,11149210,5965,0,1773095307,13149.83651665999,30325.387500390003,53270.177971200006 2026-03-09,22:28:29.000,68,11149230,5965,0,1773095308,13149.82304404,31247.413704389997,53270.205919680004 2026-03-09,22:28:30.000,68,11149299,6445,0,1773095309,13149.809571419995,33552.563803950005,53270.21989392001 2026-03-09,22:28:31.000,68,11149213,6365,0,1773095310,13149.78262618,24792.920114670007,53270.205919680004 2026-03-09,22:28:32.000,68,11149231,5965,0,1773095311,13149.748944629995,26637.07825962,53270.177971200006 2026-03-09,22:28:33.000,68,11149186,5565,0,1773095312,13149.74220832,31708.398609869997,53270.15002272001 2026-03-09,22:28:34.000,68,11149309,6445,0,1773095313,13149.65463628999,33091.536603689994,53270.18495832 2026-03-09,22:28:35.000,68,11149263,6365,0,1773095314,13149.60074581,33091.46611239,53270.19893256001 2026-03-09,22:28:36.000,68,11149266,6084,0,1773095315,13149.56032795,27098.08431249,53270.177971200006 2026-03-09,22:28:37.000,68,11149251,6324,0,1773095316,13149.54011902,28481.109520230006,53270.19194544 2026-03-09,22:28:39.000,68,11149261,6565,0,1773095318,13149.439074369999,25714.94631867,53270.21989392001 2026-03-09,22:28:40.000,68,11149311,6565,0,1773095319,13149.391920199989,31708.38451161,53270.19194544 2026-03-09,22:28:41.000,68,11149258,5925,0,1773095320,13149.364974959994,30325.331107349994,53270.23386816 2026-03-09,22:28:42.000,68,11149301,6324,0,1773095321,13149.371711269989,29864.240464920003,53270.19194544 2026-03-09,22:28:43.000,68,11149207,6205,0,1773095322,13149.344766029993,28481.123618490004,53270.2129068 2026-03-09,22:28:44.000,68,11149277,6365,0,1773095323,13149.338029719998,28942.052130929995,53270.205919680004 2026-03-09,22:28:45.000,68,11149259,6365,0,1773095324,13149.338029719998,29864.10653145,53270.24085528 2026-03-09,22:28:46.000,68,11149218,5965,0,1773095325,13149.311084479988,31708.229430749998,53270.16399696 2026-03-09,22:28:47.000,68,11149260,5805,0,1773095326,13149.290875549988,30786.182079360005,53270.19194544 2026-03-09,22:28:48.000,68,11149235,6245,0,1773095327,13149.277402929998,29864.043089280007,53270.25482952 2026-03-09,22:28:50.000,68,11149315,6685,0,1773095329,13149.250457689988,30786.055195020002,53270.19893256001 2026-03-09,22:28:51.000,68,11149288,5965,0,1773095330,13149.243721379993,31708.173037710003,53270.19893256001 2026-03-09,22:28:52.000,68,11149227,6445,0,1773095331,13149.230248759988,29402.98064337,53270.21989392001 2026-03-09,22:28:53.000,68,11149217,6365,0,1773095332,13149.257193999998,30325.020945630007,53270.205919680004 2026-03-09,22:28:54.000,68,11149254,5765,0,1773095333,13149.284139239993,31247.06829702,53270.25482952 2026-03-09,22:28:55.000,68,11149264,5805,0,1773095334,13149.311084479988,29864.021941889994,53270.24085528 2026-03-09,22:28:56.000,68,11149278,5925,0,1773095335,13149.344766029993,28941.967541370002,53270.24085528 2026-03-09,22:28:57.000,68,11149203,6485,0,1773095336,13149.398656509999,26175.747946770003,53270.205919680004 2026-03-09,22:28:58.000,68,11149228,5725,0,1773095337,13149.445810679994,31708.109595539994,53270.25482952 2026-03-09,22:28:59.000,68,11149205,6605,0,1773095338,13149.47275591999,28480.940341110007,53270.23386816 2026-03-09,22:29:01.000,68,11149222,5884,0,1773095340,13149.57380056999,31247.131739189994,53270.24784240001 2026-03-09,22:29:02.000,68,11149269,5965,0,1773095341,13149.60074581,32630.17104519,53270.226881040006 2026-03-09,22:29:03.000,68,11149294,5725,0,1773095342,13149.6613726,32630.199241709997,53270.24085528 2026-03-09,22:29:04.000,68,11149219,6605,0,1773095343,13149.789362489995,27558.836596680005,53270.282778 2026-03-09,22:29:05.000,68,11149179,5965,0,1773095344,13149.789362489995,30325.020945630007,53270.282778 2026-03-09,22:29:06.000,68,11149213,6124,0,1773095345,13149.829780349995,25714.748943030005,53270.23386816 2026-03-09,22:29:07.000,68,11149244,6124,0,1773095346,13149.84325297,32169.150894060003,53270.275790880005 2026-03-09,22:29:08.000,68,11149240,6045,0,1773095347,13149.917352379991,29864.036040150007,53270.282778 2026-03-09,22:29:09.000,68,11149237,6045,0,1773095348,13149.94429762,30324.999798239995,53270.26880376001 2026-03-09,22:29:10.000,68,11149223,6365,0,1773095349,13150.004924410001,33091.17709806,53270.373610560004 2026-03-09,22:29:12.000,68,11149213,6324,0,1773095351,13150.072287509996,27097.76005251,53270.25482952 2026-03-09,22:29:13.000,68,11149197,6205,0,1773095352,13150.099232749992,29402.839660769998,53270.31072648 2026-03-09,22:29:14.000,68,11149256,5565,0,1773095353,13150.132914299997,28019.72986347,53270.373610560004 2026-03-09,22:29:15.000,68,11149253,5965,0,1773095354,13150.173332159997,28019.70166695,53270.373610560004 2026-03-09,22:29:16.000,68,11149215,6324,0,1773095355,13150.213750019997,32629.931374770007,53270.42950752 2026-03-09,22:29:17.000,68,11149174,6045,0,1773095356,13150.233958949997,28941.67852704,53270.40155904 2026-03-09,22:29:18.000,68,11149283,6605,0,1773095357,13150.287849430002,32629.896129119996,53270.443481760005 2026-03-09,22:29:19.000,68,11149225,6205,0,1773095358,13150.321530979993,27558.540533220003,53270.47143024 2026-03-09,22:29:20.000,68,11149230,5884,0,1773095359,13150.355212529998,26636.44383792,53270.54828856 2026-03-09,22:29:21.000,68,11149245,6205,0,1773095360,13150.368685150002,30785.660443739995,53270.56924992 2026-03-09,22:29:23.000,68,11149240,5884,0,1773095362,13150.436048249998,31707.70779513,53270.53431432001 2026-03-09,22:29:24.000,68,11149261,6124,0,1773095363,13150.503411349993,25253.31994236,53270.54828856 2026-03-09,22:29:25.000,68,11149268,6084,0,1773095364,13150.557301829998,30324.597997830002,53270.60418552001 2026-03-09,22:29:26.000,68,11149401,6245,0,1773095365,13150.564038139993,32629.790392170005,53270.660082480004 2026-03-09,22:29:27.000,68,11149188,5884,0,1773095366,13150.584247069994,29402.543597309996,53270.58322416001 2026-03-09,22:29:28.000,68,11149271,6045,0,1773095367,13150.678555409999,27097.41464514,53270.57623704 2026-03-09,22:29:29.000,68,11149231,6165,0,1773095368,13150.73244588999,31246.617152699997,53270.58322416001 2026-03-09,22:29:30.000,68,11149238,5884,0,1773095369,13150.81328160999,28480.397558099998,53270.611172640005 2026-03-09,22:29:31.000,68,11149278,5765,0,1773095370,13150.84022685,31707.637303829993,53270.57623704 2026-03-09,22:29:32.000,68,11149225,5925,0,1773095371,13150.91432625999,25253.18600889,53270.63912112 2026-03-09,22:29:34.000,68,11149351,6445,0,1773095373,13150.99516197999,31246.60305444,53270.72296656001 2026-03-09,22:29:35.000,68,11149260,5725,0,1773095374,13151.028843529995,33090.74710112999,53270.69501808 2026-03-09,22:29:36.000,68,11149203,6245,0,1773095375,13151.028843529995,23870.203095930003,53270.660082480004 2026-03-09,22:29:37.000,68,11149230,6005,0,1773095376,13151.08273401,29402.51540079,53270.67405672001 2026-03-09,22:29:38.000,68,11149147,6485,0,1773095377,13151.16356973,30324.668489129996,53270.72296656001 2026-03-09,22:29:39.000,68,11149254,5725,0,1773095378,13151.190514969996,28019.497242180005,53270.75091504001 2026-03-09,22:29:40.000,68,11149319,6124,0,1773095379,13151.224196520001,28480.53149157,53270.76488928 2026-03-09,22:29:41.000,68,11149277,6124,0,1773095380,13151.264614380001,31246.786331819996,53270.778863520005 2026-03-09,22:29:42.000,68,11149295,6124,0,1773095381,13151.318504859992,26636.479083569997,53270.83476048 2026-03-09,22:29:43.000,68,11149259,6205,0,1773095382,13151.385867960002,32168.86187973,53270.806812 2026-03-09,22:29:45.000,68,11149208,5605,0,1773095384,13151.473439989997,29863.895057550006,53270.79982488001 2026-03-09,22:29:46.000,68,11149270,5684,0,1773095385,13151.480176299992,34013.175105539995,53270.83476048 2026-03-09,22:29:47.000,68,11149272,5805,0,1773095386,13151.554275709997,32169.087451889995,53270.897644560006 2026-03-09,22:29:48.000,68,11149191,5884,0,1773095387,13151.567748330002,29402.952446850002,53270.79982488001 2026-03-09,22:29:49.000,68,11149265,6324,0,1773095388,13151.581220949993,28480.961488500005,53270.84174760001 2026-03-09,22:29:50.000,68,11149251,6245,0,1773095389,13151.614902499998,31708.20123423,53270.91860592001 2026-03-09,22:29:51.000,68,11149259,6245,0,1773095390,13151.567748330002,27559.026923190002,53270.93258016 2026-03-09,22:29:52.000,68,11149248,5725,0,1773095391,13151.587957260002,31247.392557,53270.86969608001 2026-03-09,22:29:53.000,68,11149260,5684,0,1773095392,13151.614902499998,30786.38650413,53270.84174760001 2026-03-09,22:29:54.000,68,11149226,5645,0,1773095393,13151.675529289998,26637.141701789995,53270.897644560006 2026-03-09,22:29:56.000,68,11149274,5044,0,1773095395,13151.648584049988,27559.294790130007,53270.89065744001 2026-03-09,22:29:57.000,68,11149311,5965,0,1773095396,13151.715947149998,32169.728922719994,53270.88367032 2026-03-09,22:29:58.000,68,11149256,5965,0,1773095397,13151.675529289998,24793.195030739997,53270.92559304 2026-03-09,22:29:59.000,68,11149268,5645,0,1773095398,13151.675529289998,30786.682567590004,53270.91860592001 2026-03-09,22:30:00.000,68,11149228,5485,0,1773095399,13151.547539400002,32169.884003579995,53270.96751576001 2026-03-09,22:30:01.000,68,11149221,6284,0,1773095400,13151.507121540002,31708.948442010005,53270.92559304 2026-03-09,22:30:02.000,68,11149293,6405,0,1773095401,13151.453231059997,30325.817497320008,53270.91860592001 2026-03-09,22:30:03.000,68,11149221,6005,0,1773095402,13151.439758439992,27559.604951850008,53270.876683200004 2026-03-09,22:30:04.000,68,11149169,6485,0,1773095403,13151.385867960002,32631.052186440007,53270.946554400005 2026-03-09,22:30:05.000,68,11149178,5525,0,1773095404,13151.318504859992,24793.554536370008,53270.96751576001 2026-03-09,22:30:07.000,68,11149244,5805,0,1773095406,13151.197251279991,33092.25561495,53270.84174760001 2026-03-09,22:30:08.000,68,11149268,5884,0,1773095407,13151.177042349991,26637.910056959998,53270.79283776 2026-03-09,22:30:09.000,68,11149243,6205,0,1773095408,13151.10294294,31709.378438939995,53270.82078624001 2026-03-09,22:30:10.000,68,11149219,6245,0,1773095409,13151.03557983999,28482.3008232,53270.79283776 2026-03-09,22:30:11.000,68,11149214,5805,0,1773095410,13151.02210722,30326.451919019994,53270.77187640001 2026-03-09,22:30:12.000,68,11149213,6645,0,1773095411,13150.96148043,26177.185969290003,53270.77187640001 2026-03-09,22:30:13.000,68,11149236,6084,0,1773095412,13150.927798879995,31248.633203880003,53270.72296656001 2026-03-09,22:30:14.000,68,11149250,5845,0,1773095413,13150.846963159995,33553.91723691,53270.68803096 2026-03-09,22:30:15.000,68,11149178,5845,0,1773095414,13150.77960006,28021.513293359996,53270.729953680006 2026-03-09,22:30:16.000,68,11149272,5884,0,1773095415,13150.739182199999,25255.293698759997,53270.74392792 2026-03-09,22:30:18.000,68,11149244,5965,0,1773095417,13150.644873859994,28021.6401777,53270.71597944 2026-03-09,22:30:19.000,68,11149193,6245,0,1773095418,13150.638137549999,29865.840617430003,53270.72296656001 2026-03-09,22:30:20.000,68,11149239,6485,0,1773095419,13150.590983379989,30326.938308990007,53270.68803096 2026-03-09,22:30:21.000,68,11149270,5925,0,1773095420,13150.510147659988,27099.691514129998,53270.67405672001 2026-03-09,22:30:22.000,68,11149234,6005,0,1773095421,13150.442784559993,29404.88390847,53270.61815976 2026-03-09,22:30:23.000,68,11149267,6165,0,1773095422,13150.442784559993,29865.925206989996,53270.53431432001 2026-03-09,22:30:24.000,68,11149209,6324,0,1773095423,13150.388894080003,33093.24954228,53270.6670696 2026-03-09,22:30:25.000,68,11149205,6124,0,1773095424,13150.355212529998,32171.188092630007,53270.61815976 2026-03-09,22:30:26.000,68,11149295,6245,0,1773095425,13150.314794669997,26177.71465404,53270.611172640005 2026-03-09,22:30:27.000,68,11149271,6485,0,1773095426,13150.260904189992,26638.819394730002,53270.60418552001 2026-03-09,22:30:29.000,68,11149181,6605,0,1773095428,13150.220486329992,29866.03094394,53270.46444312001 2026-03-09,22:30:30.000,68,11149261,6525,0,1773095429,13150.213750019997,30327.107488110007,53270.54828856 2026-03-09,22:30:31.000,68,11149227,6485,0,1773095430,13150.186804780002,32171.12465046,53270.48540448001 2026-03-09,22:30:32.000,68,11149199,6725,0,1773095431,13150.159859539992,27560.753960040005,53270.541301440004 2026-03-09,22:30:33.000,68,11149240,5845,0,1773095432,13150.159859539992,32171.145797849997,53270.45046888 2026-03-09,22:30:34.000,68,11149268,6084,0,1773095433,13150.139650609992,27099.635121090003,53270.42950752 2026-03-09,22:30:35.000,68,11149176,5725,0,1773095434,13150.132914299997,26638.54447866,53270.45046888 2026-03-09,22:30:36.000,68,11149286,5725,0,1773095435,13150.166595850002,29404.764073259998,53270.38059768 2026-03-09,22:30:37.000,68,11149232,5965,0,1773095436,13150.139650609992,33554.05821951,53270.443481760005 2026-03-09,22:30:38.000,68,11149269,6565,0,1773095437,13150.126177990001,29865.70668396,53270.38059768 2026-03-09,22:30:40.000,68,11149243,6284,0,1773095439,13150.072287509996,25716.327948150007,53270.4225204 2026-03-09,22:30:41.000,68,11149297,6284,0,1773095440,13150.099232749992,26638.403496059997,53270.35963632 2026-03-09,22:30:42.000,68,11149218,6084,0,1773095441,13150.045342270001,32631.862836390006,53270.35963632 2026-03-09,22:30:43.000,68,11149220,5925,0,1773095442,13150.052078579996,27099.395450669996,53270.3526492 2026-03-09,22:30:44.000,68,11149222,6084,0,1773095443,13150.018397029991,36781.22747394,53270.30373936 2026-03-09,22:30:45.000,68,11149188,5845,0,1773095444,13150.038605959991,29404.693581960004,53270.324700720004 2026-03-09,22:30:46.000,68,11149206,6005,0,1773095445,13150.011660719996,30326.783228130007,53270.30373936 2026-03-09,22:30:47.000,68,11149176,6165,0,1773095446,13150.038605959991,31709.94941847,53270.35963632 2026-03-09,22:30:48.000,68,11149194,6084,0,1773095447,13150.038605959991,28021.61198118,53270.275790880005 2026-03-09,22:30:49.000,68,11149239,6605,0,1773095448,13150.004924410001,26177.425639709996,53270.30373936 2026-03-09,22:30:51.000,68,11149250,6165,0,1773095450,13149.977979169991,25255.357140930006,53270.30373936 2026-03-09,22:30:52.000,68,11149244,5925,0,1773095451,13149.98471548,29865.763076999996,53270.29675224001 2026-03-09,22:30:53.000,68,11149240,5725,0,1773095452,13149.971242859996,28943.673430830007,53270.21989392001 2026-03-09,22:30:54.000,68,11149252,6084,0,1773095453,13149.94429762,33554.04412125,53270.19194544 2026-03-09,22:30:55.000,68,11149234,5925,0,1773095454,13149.951033929996,33093.009871860006,53270.30373936 2026-03-09,22:30:56.000,68,11149239,6124,0,1773095455,13149.930824999996,24794.344038929994,53270.282778 2026-03-09,22:30:57.000,68,11149196,5765,0,1773095456,13149.917352379991,29404.74292587,53270.26880376001 2026-03-09,22:30:58.000,68,11149214,5925,0,1773095457,13149.85672558999,34015.092468899995,53270.24784240001 2026-03-09,22:30:59.000,68,11149290,5805,0,1773095458,13149.83651665999,28482.589837530002,53270.31771360001 2026-03-09,22:31:00.000,68,11149233,6324,0,1773095459,13149.78262618,34476.09147263999,53270.31072648 2026-03-09,22:31:02.000,68,11149237,5765,0,1773095461,13149.73547200999,27560.450847450003,53270.31072648 2026-03-09,22:31:03.000,68,11149247,6445,0,1773095462,13149.70179046,29865.593897879997,53270.31771360001 2026-03-09,22:31:04.000,68,11149217,6284,0,1773095463,13149.65463628999,29865.657340050006,53270.24784240001 2026-03-09,22:31:05.000,68,11149215,6284,0,1773095464,13149.627691049995,36320.0874876,53270.28976512 2026-03-09,22:31:06.000,68,11149286,5805,0,1773095465,13149.60074581,32170.758095700003,53270.30373936 2026-03-09,22:31:07.000,68,11149184,5845,0,1773095466,13149.58053688,28021.442802060003,53270.24784240001 2026-03-09,22:31:08.000,68,11149250,6165,0,1773095467,13149.54011902,34475.957539170005,53270.29675224001 2026-03-09,22:31:09.000,68,11149284,5965,0,1773095468,13149.54011902,31709.709748049994,53270.40854616 2026-03-09,22:31:10.000,68,11149269,6485,0,1773095469,13149.519910089999,33553.76920518,53270.35963632 2026-03-09,22:31:11.000,68,11149254,5925,0,1773095470,13149.486228539994,27099.19807503,53270.35963632 2026-03-09,22:31:13.000,68,11149253,6485,0,1773095472,13149.418865439999,28021.224279029993,53270.23386816 2026-03-09,22:31:14.000,68,11149283,6284,0,1773095473,13149.385183889994,29404.298830679996,53270.324700720004 2026-03-09,22:31:15.000,68,11149223,6365,0,1773095474,13149.418865439999,30787.38043146,53270.25482952 2026-03-09,22:31:16.000,68,11149210,5965,0,1773095475,13149.351502339989,29865.290785289995,53270.345662080006 2026-03-09,22:31:17.000,68,11149251,6405,0,1773095476,13149.351502339989,31248.393533459996,53270.33168784 2026-03-09,22:31:18.000,68,11149268,5725,0,1773095477,13149.311084479988,28021.13968947,53270.33168784 2026-03-09,22:31:19.000,68,11149189,6365,0,1773095478,13149.297611859998,30326.332083810004,53270.345662080006 2026-03-09,22:31:20.000,68,11149238,6165,0,1773095479,13149.324557099993,28943.158844339996,53270.31771360001 2026-03-09,22:31:21.000,68,11149196,5765,0,1773095480,13149.290875549988,28943.215237380005,53270.29675224001 2026-03-09,22:31:22.000,68,11149278,6005,0,1773095481,13149.284139239993,27560.00675226,53270.282778 2026-03-09,22:31:24.000,68,11149194,6084,0,1773095483,13149.129204110002,28021.097394690005,53270.26880376001 2026-03-09,22:31:25.000,68,11149237,6405,0,1773095484,13149.149413040002,28943.208188250006,53270.28976512 2026-03-09,22:31:26.000,68,11149220,6605,0,1773095485,13149.129204110002,25715.940246,53270.26880376001 2026-03-09,22:31:27.000,68,11149301,6205,0,1773095486,13149.088786250002,30787.302891030005,53270.26181664 2026-03-09,22:31:28.000,68,11149253,6084,0,1773095487,13149.075313629997,29865.24849051,53270.31771360001 2026-03-09,22:31:29.000,68,11149248,5845,0,1773095488,13149.088786250002,31248.33714042,53270.31072648 2026-03-09,22:31:30.000,68,11149285,6205,0,1773095489,13149.068577320002,31248.372386069997,53270.28976512 2026-03-09,22:31:31.000,68,11149213,6365,0,1773095490,13149.055104699997,31709.420733720006,53270.24784240001 2026-03-09,22:31:32.000,68,11149258,5765,0,1773095491,13149.007950530002,31709.463028500002,53270.28976512 2026-03-09,22:31:33.000,68,11149250,5765,0,1773095492,13148.994477909997,26177.002691910006,53270.3526492 2026-03-09,22:31:35.000,68,11149249,6405,0,1773095494,13148.933851119997,27560.133636600003,53270.275790880005 2026-03-09,22:31:36.000,68,11149223,6205,0,1773095495,13148.873224329996,28943.26458129,53270.324700720004 2026-03-09,22:31:37.000,68,11149218,5725,0,1773095496,13148.873224329996,30326.310936420006,53270.26181664 2026-03-09,22:31:38.000,68,11149265,6205,0,1773095497,13148.785652300001,29865.269637899997,53270.33867496001 2026-03-09,22:31:39.000,68,11149230,5525,0,1773095498,13148.819333849991,27560.126587470004,53270.35963632 2026-03-09,22:31:40.000,68,11149267,6045,0,1773095499,13148.819333849991,34014.55673502,53270.282778 2026-03-09,22:31:41.000,68,11149299,6084,0,1773095500,13148.76544337,24332.745859140006,53270.30373936 2026-03-09,22:31:42.000,68,11149239,6005,0,1773095501,13148.74523444,32170.264656600004,53270.33867496001 2026-03-09,22:31:43.000,68,11149214,5684,0,1773095502,13148.738498129991,28942.912124790004,53270.33867496001 2026-03-09,22:31:44.000,68,11149223,6245,0,1773095503,13148.64418979,29864.945377919998,53270.282778 2026-03-09,22:31:46.000,68,11149213,6245,0,1773095505,13148.57682668999,28481.680499759997,53270.30373936 2026-03-09,22:31:47.000,68,11149263,5965,0,1773095506,13148.49599096999,29403.77719506,53270.33168784 2026-03-09,22:31:48.000,68,11149234,5605,0,1773095507,13148.41515524999,27098.584800719997,53270.29675224001 2026-03-09,22:31:49.000,68,11149251,6245,0,1773095508,13148.35452845999,29864.733904020002,53270.282778 2026-03-09,22:31:50.000,68,11149249,6284,0,1773095509,13148.280429049999,28481.673450629998,53270.26181664 2026-03-09,22:31:51.000,68,11149237,6045,0,1773095510,13148.266956429994,27098.598898979995,53270.205919680004 2026-03-09,22:31:52.000,68,11149243,6445,0,1773095511,13148.206329639994,31708.983687660002,53270.226881040006 2026-03-09,22:31:53.000,68,11149260,6005,0,1773095512,13148.165911779994,31247.998782180002,53270.205919680004 2026-03-09,22:31:54.000,68,11149232,6084,0,1773095513,13148.138966539998,29403.960472439998,53270.2129068 2026-03-09,22:31:55.000,68,11149300,6045,0,1773095514,13148.098548679998,29865.001770960007,53270.16399696 2026-03-09,22:31:57.000,68,11149240,6124,0,1773095516,13147.936877239998,31248.224354339996,53270.19194544 2026-03-09,22:31:58.000,68,11149354,5845,0,1773095517,13147.936877239998,28943.151795209997,53270.23386816 2026-03-09,22:31:59.000,68,11149296,5884,0,1773095518,13147.923404619993,32170.391540940007,53270.157009840004 2026-03-09,22:32:00.000,68,11149287,6245,0,1773095519,13147.869514140002,29865.283736159996,53270.157009840004 2026-03-09,22:32:01.000,68,11149268,5965,0,1773095520,13147.876250449997,25716.045982950003,53270.08713864 2026-03-09,22:32:02.000,68,11149274,5365,0,1773095521,13147.829096280002,27560.18298051,53270.09412576 2026-03-09,22:32:03.000,68,11149240,5925,0,1773095522,13147.781942109992,27099.1910259,53270.0731644 2026-03-09,22:32:04.000,68,11149241,6205,0,1773095523,13147.795414729997,24332.98552956,53270.15002272001 2026-03-09,22:32:05.000,68,11149249,6284,0,1773095524,13147.781942109992,28943.497202579994,53270.059190160006 2026-03-09,22:32:06.000,68,11149268,5884,0,1773095525,13147.754996869997,26638.227267809998,53270.0731644 2026-03-09,22:32:08.000,68,11149254,6324,0,1773095527,13147.754996869997,28943.567693880002,53269.97534472 2026-03-09,22:32:09.000,68,11149251,6205,0,1773095528,13147.768469490002,31248.865825169996,53269.98233184001 2026-03-09,22:32:10.000,68,11149295,6245,0,1773095529,13147.808887350002,27560.612977440003,53270.03124168001 2026-03-09,22:32:11.000,68,11149205,6124,0,1773095530,13147.842568899992,32171.068257420004,53269.93342200001 2026-03-09,22:32:12.000,68,11149254,5805,0,1773095531,13147.835832589997,32632.187096370006,53269.91246064001 2026-03-09,22:32:13.000,68,11149221,6284,0,1773095532,13147.889723070002,23411.438666400005,53269.95438336 2026-03-09,22:32:14.000,68,11149214,6084,0,1773095533,13147.950349860002,34937.534571569995,53269.8984864 2026-03-09,22:32:15.000,68,11149248,5684,0,1773095534,13147.916668309997,32171.371370010005,53269.870537920004 2026-03-09,22:32:16.000,68,11149244,5884,0,1773095535,13148.004240339993,32171.484156089995,53269.821628080004 2026-03-09,22:32:17.000,68,11149223,6124,0,1773095536,13148.058130819998,28022.077223760003,53269.78669248 2026-03-09,22:32:19.000,68,11149173,6485,0,1773095538,13148.145702849994,29405.36324931,53269.81464096001 2026-03-09,22:32:20.000,68,11149176,6005,0,1773095539,13148.192857019989,27100.234297140007,53269.758744 2026-03-09,22:32:21.000,68,11149326,6045,0,1773095540,13148.233274879989,22028.730669509998,53269.68188568 2026-03-09,22:32:22.000,68,11149256,5884,0,1773095541,13148.233274879989,27561.374283480007,53269.66092432 2026-03-09,22:32:23.000,68,11149222,5925,0,1773095542,13148.327583219994,28944.582768599998,53269.73778264 2026-03-09,22:32:24.000,68,11149245,6245,0,1773095543,13148.36126477,32633.075286749998,53269.723808400006 2026-03-09,22:32:25.000,68,11149230,5805,0,1773095544,13148.428627869995,26178.468910950003,53269.70983416 2026-03-09,22:32:26.000,68,11149289,6365,0,1773095545,13148.49599096999,27100.62199929,53269.64695008001 2026-03-09,22:32:27.000,68,11149165,6725,0,1773095546,13148.570090379995,28944.815389890005,53269.68188568 2026-03-09,22:32:28.000,68,11149237,6165,0,1773095547,13148.610508239995,28944.787193369993,53269.653937200004 2026-03-09,22:32:30.000,68,11149210,6245,0,1773095549,13148.67787133999,25256.421559559996,53269.584066 2026-03-09,22:32:31.000,68,11149226,6084,0,1773095550,13148.738498129991,29405.821442760003,53269.62598872001 2026-03-09,22:32:32.000,68,11149217,5765,0,1773095551,13148.76544337,27561.642150419997,53269.653937200004 2026-03-09,22:32:33.000,68,11149280,5884,0,1773095552,13148.832806469996,30788.98058397,53269.702847040004 2026-03-09,22:32:34.000,68,11149248,5845,0,1773095553,13148.879960639992,25256.37926478,53269.69585992001 2026-03-09,22:32:35.000,68,11149229,6324,0,1773095554,13148.893433259997,28483.710649200002,53269.702847040004 2026-03-09,22:32:36.000,68,11149281,6365,0,1773095555,13148.893433259997,21568.013630970003,53269.69585992001 2026-03-09,22:32:37.000,68,11149259,6205,0,1773095556,13148.913642189997,31249.902047280004,53269.653937200004 2026-03-09,22:32:38.000,68,11149253,6405,0,1773095557,13148.954060049997,27100.46691843,53269.653937200004 2026-03-09,22:32:39.000,68,11149239,6405,0,1773095558,13149.001214219992,30327.756008070006,53269.674898560006 2026-03-09,22:32:41.000,68,11149248,6205,0,1773095560,13149.041632079992,31710.809412329996,53269.71682128001 2026-03-09,22:32:42.000,68,11149243,6284,0,1773095561,13149.082049939992,31710.830559719994,53269.653937200004 2026-03-09,22:32:43.000,68,11149283,6245,0,1773095562,13149.129204110002,30788.65632399,53269.6888728 2026-03-09,22:32:44.000,68,11149186,6165,0,1773095563,13149.122467799993,28483.39343835,53269.71682128001 2026-03-09,22:32:45.000,68,11149267,6565,0,1773095564,13149.169621970002,32171.695629990005,53269.702847040004 2026-03-09,22:32:46.000,68,11149240,5925,0,1773095565,13149.183094589993,30327.459944610004,53269.74476976001 2026-03-09,22:32:47.000,68,11149227,6324,0,1773095566,13149.223512449993,31249.542541650007,53269.77970536 2026-03-09,22:32:48.000,68,11149221,6324,0,1773095567,13149.243721379993,26639.059065149995,53269.73778264 2026-03-09,22:32:49.000,68,11149254,5965,0,1773095568,13149.317820789998,27561.183956969995,53269.79367960001 2026-03-09,22:32:50.000,68,11149189,6565,0,1773095569,13149.351502339989,28483.189013580006,53269.77970536 2026-03-09,22:32:52.000,68,11149267,6445,0,1773095571,13149.49296484999,30327.35420766,53269.78669248 2026-03-09,22:32:53.000,68,11149225,6365,0,1773095572,13149.546855329994,32171.491205219994,53269.79367960001 2026-03-09,22:32:54.000,68,11149242,5845,0,1773095573,13149.60074581,28483.146718799995,53269.842589440006 2026-03-09,22:32:55.000,68,11149276,5925,0,1773095574,13149.61421842999,28944.096378629998,53269.772718240005 2026-03-09,22:32:56.000,68,11149279,6685,0,1773095575,13149.72199939,28483.005736199993,53269.85656368 2026-03-09,22:32:57.000,68,11149270,5925,0,1773095576,13149.75568093999,29866.21422132,53269.842589440006 2026-03-09,22:32:58.000,68,11149294,5965,0,1773095577,13149.78262618,30788.247474450007,53269.891499280006 2026-03-09,22:32:59.000,68,11149251,6405,0,1773095578,13149.82304404,28482.984588809995,53269.88451216001 2026-03-09,22:33:00.000,68,11149247,6284,0,1773095579,13149.87693451999,27560.852647859996,53269.8286152 2026-03-09,22:33:01.000,68,11149285,6245,0,1773095580,13149.930824999996,28943.962445159996,53269.891499280006 2026-03-09,22:33:03.000,68,11149261,6324,0,1773095582,13150.099232749992,29404.848662820004,53269.870537920004 2026-03-09,22:33:04.000,68,11149215,6284,0,1773095583,13150.105969060001,26638.664313870002,53269.91246064001 2026-03-09,22:33:05.000,68,11149234,5925,0,1773095584,13150.166595850002,29404.841613690005,53269.90547352 2026-03-09,22:33:06.000,68,11149241,6205,0,1773095585,13150.186804780002,34015.2334515,53269.8984864 2026-03-09,22:33:07.000,68,11149229,6284,0,1773095586,13150.267640500002,28943.786216909997,53269.85656368 2026-03-09,22:33:08.000,68,11149221,6205,0,1773095587,13150.341739909993,26177.594818829995,53269.84957656 2026-03-09,22:33:09.000,68,11149249,6405,0,1773095588,13150.449520869988,33093.08036316,53269.98233184001 2026-03-09,22:33:10.000,68,11149186,6124,0,1773095589,13150.415839319998,31248.943365600004,53269.86355080001 2026-03-09,22:33:11.000,68,11149195,6084,0,1773095590,13150.510147659988,27099.578728049994,53269.98233184001 2026-03-09,22:33:12.000,68,11149179,6165,0,1773095591,13150.604455999994,25716.454832489995,53269.96137048001 2026-03-09,22:33:14.000,68,11149230,5525,0,1773095593,13150.725709579994,27099.621022830004,53269.96137048001 2026-03-09,22:33:15.000,68,11149188,5605,0,1773095594,13150.86043578,29404.72177848,53270.00329320001 2026-03-09,22:33:16.000,68,11149233,5925,0,1773095595,13150.90085364,25716.370242930003,53269.98233184001 2026-03-09,22:33:17.000,68,11149298,5725,0,1773095596,13150.92106257,28021.555588140007,53270.08713864 2026-03-09,22:33:18.000,68,11149249,6045,0,1773095597,13151.008634599995,26638.466938230005,53270.08015152001 2026-03-09,22:33:19.000,68,11149247,5925,0,1773095598,13151.04231615,28943.60998866,53270.038228800004 2026-03-09,22:33:20.000,68,11149276,5725,0,1773095599,13151.10294294,31248.82353039,53270.08015152001 2026-03-09,22:33:21.000,68,11149214,5485,0,1773095600,13151.16356973,29865.629143529994,53270.19893256001 2026-03-09,22:33:22.000,68,11149259,6525,0,1773095601,13151.20398759,27560.408552670007,53270.09412576 2026-03-09,22:33:23.000,68,11149255,6245,0,1773095602,13151.251141759996,30787.718789699997,53270.12207424 2026-03-09,22:33:25.000,68,11149169,6525,0,1773095604,13151.345450100001,26638.297759110006,53270.25482952 2026-03-09,22:33:26.000,68,11149267,5725,0,1773095605,13151.412813199997,34014.88804413,53270.26880376001 2026-03-09,22:33:27.000,68,11149224,5765,0,1773095606,13151.459967369992,32170.736948310005,53270.29675224001 2026-03-09,22:33:28.000,68,11149244,5725,0,1773095607,13151.500385229992,28021.428703800004,53270.30373936 2026-03-09,22:33:29.000,68,11149192,6005,0,1773095608,13151.594693569998,27099.303811980004,53270.29675224001 2026-03-09,22:33:30.000,68,11149284,5845,0,1773095609,13151.587957260002,32170.701702659993,53270.345662080006 2026-03-09,22:33:31.000,68,11149257,6405,0,1773095610,13151.614902499998,26638.19202216,53270.40155904 2026-03-09,22:33:32.000,68,11149252,6565,0,1773095611,13151.628375120003,32170.6171131,53270.345662080006 2026-03-09,22:33:33.000,68,11149268,5884,0,1773095612,13151.621638809993,24793.998631559996,53270.38758480001 2026-03-09,22:33:34.000,68,11149256,5925,0,1773095613,13151.641847739993,24793.97043504,53270.43649464001 2026-03-09,22:33:36.000,68,11149243,6324,0,1773095615,13151.702474529993,26176.946298869996,53270.50636584001 2026-03-09,22:33:37.000,68,11149232,6005,0,1773095616,13151.742892389993,27098.85971679,53270.53431432001 2026-03-09,22:33:38.000,68,11149208,6165,0,1773095617,13151.763101319993,28942.95441957,53270.59021128 2026-03-09,22:33:39.000,68,11149262,5925,0,1773095618,13151.823728109994,28020.709692539996,53270.513352960006 2026-03-09,22:33:40.000,68,11149234,5845,0,1773095619,13151.857409659999,28020.68854515,53270.62514688 2026-03-09,22:33:41.000,68,11149262,5725,0,1773095620,13151.850673349989,24793.279620300003,53270.611172640005 2026-03-09,22:33:42.000,68,11149252,5884,0,1773095621,13151.884354899994,31247.611080029994,53270.611172640005 2026-03-09,22:33:43.000,68,11149257,6284,0,1773095622,13151.91130013999,30325.42979517,53270.67405672001 2026-03-09,22:33:44.000,68,11149209,6565,0,1773095623,13151.924772759994,25714.96041693,53270.64610824 2026-03-09,22:33:45.000,68,11149209,6485,0,1773095624,13151.938245379999,28481.074274579994,53270.67405672001 2026-03-09,22:33:47.000,68,11149223,6645,0,1773095626,13151.985399549994,32630.121701280004,53270.83476048 2026-03-09,22:33:48.000,68,11149255,6445,0,1773095627,13151.95171799999,29863.81751712,53270.827773360004 2026-03-09,22:33:49.000,68,11149277,6284,0,1773095628,13151.958454309999,27097.555627740003,53270.79982488001 2026-03-09,22:33:50.000,68,11149178,5925,0,1773095629,13151.97866324,28019.490193050005,53270.82078624001 2026-03-09,22:33:51.000,68,11149234,5805,0,1773095630,13151.965190619994,35856.90325356,53270.91860592001 2026-03-09,22:33:52.000,68,11149208,5925,0,1773095631,13151.965190619994,30324.492260879997,53270.83476048 2026-03-09,22:33:53.000,68,11149198,5765,0,1773095632,13151.99887217,26175.226311150007,53270.88367032 2026-03-09,22:33:54.000,68,11149270,5884,0,1773095633,13151.944981689994,28480.298870280007,53270.89065744001 2026-03-09,22:33:55.000,68,11149224,5965,0,1773095634,13151.944981689994,28019.194129590003,53270.96052864 2026-03-09,22:33:56.000,68,11149186,5965,0,1773095635,13151.884354899994,28480.291821150007,53270.93258016 2026-03-09,22:33:58.000,68,11149064,6165,0,1773095637,13151.837200729999,27558.209224110004,53271.10027104 2026-03-09,22:33:59.000,68,11149220,5884,0,1773095638,13151.823728109994,32629.5154761,53271.07232256 2026-03-09,22:34:00.000,68,11149301,6284,0,1773095639,13151.776573939998,26636.14072533,53271.09328392 2026-03-09,22:34:01.000,68,11149250,6005,0,1773095640,13151.756365009998,34012.63937166,53271.08629680001 2026-03-09,22:34:02.000,68,11149209,5765,0,1773095641,13151.722683459993,28019.342161320004,53271.14219376 2026-03-09,22:34:03.000,68,11149246,5884,0,1773095642,13151.635111429998,31246.560759660002,53271.114245280005 2026-03-09,22:34:04.000,68,11149238,5925,0,1773095643,13151.561012019993,26175.416637660004,53271.03738696001 2026-03-09,22:34:05.000,68,11149235,6284,0,1773095644,13151.507121540002,26175.409588530005,53271.14918088 2026-03-09,22:34:06.000,68,11149201,6245,0,1773095645,13151.433022129997,31246.75108617,53271.12821952 2026-03-09,22:34:07.000,68,11149037,6525,0,1773095646,13151.338713789992,29863.754074950004,53271.12821952 2026-03-09,22:34:09.000,68,11149263,6405,0,1773095648,13151.217460209991,25253.580760170007,53271.10725816001 2026-03-09,22:34:10.000,68,11149324,5285,0,1773095649,13151.11641555999,28019.828551290004,53271.17014224 2026-03-09,22:34:11.000,68,11149238,5965,0,1773095650,13151.09620662999,27097.823494680008,53271.1212324 2026-03-09,22:34:12.000,68,11149235,6445,0,1773095651,13151.049052459995,32630.304978660002,53271.044374080004 2026-03-09,22:34:13.000,68,11149213,6485,0,1773095652,13150.95474411999,30325.26061605,53271.1212324 2026-03-09,22:34:14.000,68,11149229,6605,0,1773095653,13150.887381019995,27098.147754660007,53271.08629680001 2026-03-09,22:34:15.000,68,11149258,6005,0,1773095654,13150.85369946999,34013.661495509994,53271.13520664001 2026-03-09,22:34:16.000,68,11149257,6445,0,1773095655,13150.77960006,30786.56978151,53271.12821952 2026-03-09,22:34:17.000,68,11149224,6245,0,1773095656,13150.739182199999,31708.67352594,53271.15616800001 2026-03-09,22:34:18.000,68,11149263,6405,0,1773095657,13150.665082789994,29864.557675770004,53271.14219376 2026-03-09,22:34:20.000,68,11149229,6324,0,1773095659,13150.624664929994,34013.971657229995,53271.09328392 2026-03-09,22:34:21.000,68,11149234,5845,0,1773095660,13150.678555409999,33552.9515061,53271.10725816001 2026-03-09,22:34:22.000,68,11149240,6045,0,1773095661,13150.590983379989,33091.93135497,53271.114245280005 2026-03-09,22:34:23.000,68,11149316,5925,0,1773095662,13150.543829209993,29403.678507239994,53271.15616800001 2026-03-09,22:34:24.000,68,11149269,6324,0,1773095663,13150.516883969998,26637.494158290006,53271.065335440006 2026-03-09,22:34:25.000,68,11149274,5725,0,1773095664,13150.489938729988,27098.53545681,53271.0513612 2026-03-09,22:34:26.000,68,11149260,6045,0,1773095665,13150.429311939988,30325.676514720006,53271.07232256 2026-03-09,22:34:27.000,68,11149233,5884,0,1773095666,13150.382157769993,26176.382368470004,53271.07930968 2026-03-09,22:34:28.000,68,11149277,6005,0,1773095667,13150.335003599997,28020.484120380002,53271.07930968 2026-03-09,22:34:29.000,68,11149212,5525,0,1773095668,13150.294585739997,23871.126531960006,53271.00943848001 2026-03-09,22:34:31.000,68,11149264,5565,0,1773095670,13150.139650609992,28481.285748480004,53271.114245280005 2026-03-09,22:34:32.000,68,11149235,6525,0,1773095671,13150.112705369997,31708.53254334,53271.0513612 2026-03-09,22:34:33.000,68,11149270,5285,0,1773095672,13150.052078579996,31708.405658999996,53271.03039984 2026-03-09,22:34:34.000,68,11149245,5965,0,1773095673,13149.977979169991,27559.069217969998,53271.03738696001 2026-03-09,22:34:35.000,68,11149282,5245,0,1773095674,13149.937561309991,36779.62732143,53271.12821952 2026-03-09,22:34:36.000,68,11149219,5925,0,1773095675,13149.917352379991,28480.947390240006,53271.1212324 2026-03-09,22:34:37.000,68,11149224,5725,0,1773095676,13149.87693451999,28019.807403900006,53271.08629680001 2026-03-09,22:34:38.000,68,11149224,5965,0,1773095677,13149.769153559995,28019.793305640007,53271.02341272 2026-03-09,22:34:39.000,68,11149237,6324,0,1773095678,13149.70179046,30324.710783910006,53271.044374080004 2026-03-09,22:34:40.000,68,11149256,5845,0,1773095679,13149.668108909995,36318.078485549995,53271.09328392 2026-03-09,22:34:42.000,68,11149216,6124,0,1773095681,13149.519910089999,27097.365301230006,53270.97450288 2026-03-09,22:34:43.000,68,11149258,5925,0,1773095682,13149.466019609994,29402.451958620004,53270.98149 2026-03-09,22:34:44.000,68,11149250,5925,0,1773095683,13149.439074369999,31246.497317489993,53271.03738696001 2026-03-09,22:34:45.000,68,11149203,6124,0,1773095684,13149.324557099993,28941.276726630007,53271.00245136 2026-03-09,22:34:46.000,68,11149321,6324,0,1773095685,13149.284139239993,28480.19313333,53270.98847712001 2026-03-09,22:34:47.000,68,11149256,6205,0,1773095686,13149.210039830003,27558.138732809995,53270.98847712001 2026-03-09,22:34:48.000,68,11149194,5765,0,1773095687,13149.129204110002,28480.249526369997,53270.96751576001 2026-03-09,22:34:49.000,68,11149258,6084,0,1773095688,13149.055104699997,31246.447973579998,53270.876683200004 2026-03-09,22:34:50.000,68,11149290,5884,0,1773095689,13148.994477909997,32629.571869139996,53270.91860592001 2026-03-09,22:34:51.000,68,11149275,6565,0,1773095690,13148.967532670002,30324.492260879997,53270.88367032 2026-03-09,22:34:53.000,68,11149256,6124,0,1773095692,13148.846279090001,34012.77330513,53270.91860592001 2026-03-09,22:34:54.000,68,11149231,6365,0,1773095693,13148.799124919991,31246.638300089995,53270.876683200004 2026-03-09,22:34:55.000,68,11149212,6005,0,1773095694,13148.74523444,29863.591944960004,53270.876683200004 2026-03-09,22:34:56.000,68,11149258,6205,0,1773095695,13148.69808026999,29402.585892090006,53270.77187640001 2026-03-09,22:34:57.000,68,11149258,6045,0,1773095696,13148.671135029996,29863.662436259998,53270.806812 2026-03-09,22:34:58.000,68,11149240,5765,0,1773095697,13148.630717169995,31246.74403704,53270.74392792 2026-03-09,22:34:59.000,68,11149310,5805,0,1773095698,13148.59703561999,36779.02814538,53270.77187640001 2026-03-09,22:35:00.000,68,11149262,6124,0,1773095699,13148.56335407,26636.415641400003,53270.708992320004 2026-03-09,22:35:01.000,68,11149275,6205,0,1773095700,13148.56335407,32629.733999129996,53270.70200520001 2026-03-09,22:35:02.000,68,11149250,5325,0,1773095701,13148.51619989999,28941.544593569997,53270.68803096 2026-03-09,22:35:04.000,68,11149270,5965,0,1773095703,13148.40168263,30324.668489129996,53270.708992320004 2026-03-09,22:35:05.000,68,11149222,5845,0,1773095704,13148.36126477,28480.616081130007,53270.69501808 2026-03-09,22:35:06.000,68,11149277,6445,0,1773095705,13148.327583219994,30324.731931300004,53270.65309536001 2026-03-09,22:35:07.000,68,11149345,6525,0,1773095706,13148.27369273999,22026.235277490006,53270.59021128 2026-03-09,22:35:08.000,68,11149233,6284,0,1773095707,13148.213065949989,28941.749018340008,53270.56924992 2026-03-09,22:35:09.000,68,11149224,5725,0,1773095708,13148.165911779994,30324.872913900006,53270.55527568001 2026-03-09,22:35:10.000,68,11149241,6205,0,1773095709,13148.138966539998,27558.73085973,53270.58322416001 2026-03-09,22:35:11.000,68,11149282,6124,0,1773095710,13148.064867129993,25714.713697379993,53270.513352960006 2026-03-09,22:35:12.000,68,11149259,6365,0,1773095711,13148.031185579988,25253.714693639995,53270.53431432001 2026-03-09,22:35:13.000,68,11149269,6045,0,1773095712,13148.010976649988,34013.224449450005,53270.5971984 2026-03-09,22:35:15.000,68,11149263,6165,0,1773095714,13147.930140930002,28941.925246590006,53270.457456 2026-03-09,22:35:16.000,68,11149258,6045,0,1773095715,13147.889723070002,27558.949382759994,53270.443481760005 2026-03-09,22:35:17.000,68,11149219,6245,0,1773095716,13147.835832589997,27097.943329889997,53270.43649464001 2026-03-09,22:35:18.000,68,11149235,6205,0,1773095717,13147.788678420002,30786.175030230006,53270.443481760005 2026-03-09,22:35:19.000,68,11149228,5845,0,1773095718,13147.775205799997,31708.285823790007,53270.49937872 2026-03-09,22:35:20.000,68,11149234,6124,0,1773095719,13147.728051630002,30786.25257066,53270.43649464001 2026-03-09,22:35:21.000,68,11149249,6365,0,1773095720,13147.653952219996,30786.203226750004,53270.42950752 2026-03-09,22:35:22.000,68,11149226,6005,0,1773095721,13147.640479599992,30786.23142327,53270.43649464001 2026-03-09,22:35:23.000,68,11149202,5805,0,1773095722,13147.613534359996,33091.33922805,53270.35963632 2026-03-09,22:35:24.000,68,11149209,6045,0,1773095723,13147.512489709996,31708.229430749998,53270.31072648 2026-03-09,22:35:26.000,68,11149203,6845,0,1773095725,13147.41818136999,33552.338231789996,53270.31771360001 2026-03-09,22:35:27.000,68,11149270,5805,0,1773095726,13147.371027199995,27558.857744070003,53270.40155904 2026-03-09,22:35:28.000,68,11149226,5925,0,1773095727,13147.31713671999,28019.990681280004,53270.36662344001 2026-03-09,22:35:29.000,68,11149306,6005,0,1773095728,13147.229564689995,26636.810392679996,53270.38758480001 2026-03-09,22:35:30.000,68,11149256,5925,0,1773095729,13147.148728969994,26175.740897640004,53270.30373936 2026-03-09,22:35:31.000,68,11149261,6245,0,1773095730,13147.081365869999,27097.788249029996,53270.24784240001 2026-03-09,22:35:32.000,68,11149192,5325,0,1773095731,13147.061156939999,29863.979647109998,53270.31072648 2026-03-09,22:35:33.000,68,11149194,6084,0,1773095732,13146.993793839989,25714.713697379993,53270.26181664 2026-03-09,22:35:34.000,68,11149160,5765,0,1773095733,13146.906221809993,29864.050138410006,53270.23386816 2026-03-09,22:35:35.000,68,11149325,6284,0,1773095734,13146.892749189989,32169.221385359997,53270.24085528 2026-03-09,22:35:37.000,68,11149224,5965,0,1773095736,13146.784968229993,30325.176026490008,53270.17098408001 2026-03-09,22:35:38.000,68,11149271,6084,0,1773095737,13146.731077750002,34474.54066404,53270.19194544 2026-03-09,22:35:39.000,68,11149219,6045,0,1773095738,13146.704132509993,28481.208208049997,53270.09412576 2026-03-09,22:35:40.000,68,11149259,6084,0,1773095739,13146.650242030002,30325.359303870006,53270.038228800004 2026-03-09,22:35:41.000,68,11149260,5845,0,1773095740,13146.656978339997,28020.216253439998,53270.010280320006 2026-03-09,22:35:42.000,68,11149194,5925,0,1773095741,13146.623296789992,32630.65038603,53270.01726744 2026-03-09,22:35:43.000,68,11149248,5845,0,1773095742,13146.609824170002,27559.393477949998,53269.99630608 2026-03-09,22:35:44.000,68,11149265,6165,0,1773095743,13146.636769409997,27098.309884650007,53269.92643488 2026-03-09,22:35:45.000,68,11149203,6084,0,1773095744,13146.630033100002,27559.414625339996,53269.940409120005 2026-03-09,22:35:46.000,68,11149246,5725,0,1773095745,13146.582878929992,23410.06408605,53269.90547352 2026-03-09,22:35:48.000,68,11149297,6124,0,1773095747,13146.589615240002,26637.444814379996,53269.86355080001 2026-03-09,22:35:49.000,68,11149289,6284,0,1773095748,13146.569406310002,23871.267514560008,53269.80066672 2026-03-09,22:35:50.000,68,11149249,6084,0,1773095749,13146.535724759997,31247.829603060003,53269.821628080004 2026-03-09,22:35:51.000,68,11149259,5884,0,1773095750,13146.542461069992,38624.469231990006,53269.79367960001 2026-03-09,22:35:52.000,68,11149222,5725,0,1773095751,13146.502043209992,28020.66739776,53269.71682128001 2026-03-09,22:35:53.000,68,11149282,5605,0,1773095752,13146.508779520002,26637.642190020008,53269.68188568 2026-03-09,22:35:54.000,68,11149261,6245,0,1773095753,13146.461625349992,32170.13072313,53269.73778264 2026-03-09,22:35:55.000,68,11149231,6205,0,1773095754,13146.468361660001,31709.1810633,53269.63297584 2026-03-09,22:35:56.000,68,11149313,6485,0,1773095755,13146.454889039996,27098.761028969995,53269.71682128001 2026-03-09,22:35:57.000,68,11149313,6205,0,1773095756,13146.434680109996,26637.818418270006,53269.73079552 2026-03-09,22:35:59.000,68,11149247,6525,0,1773095758,13146.448152730001,33092.40364668,53269.653937200004 2026-03-09,22:36:00.000,68,11149274,5765,0,1773095759,13146.434680109996,31709.413684590007,53269.64695008001 2026-03-09,22:36:01.000,68,11149318,5765,0,1773095760,13146.407734870001,32631.503330759995,53269.605027360005 2026-03-09,22:36:02.000,68,11149331,6605,0,1773095761,13146.434680109996,29404.305879809996,53269.5141948 2026-03-09,22:36:03.000,68,11149277,6245,0,1773095762,13146.387525940001,26177.129576249994,53269.556117520006 2026-03-09,22:36:04.000,68,11149294,6124,0,1773095763,13146.441416419992,28943.356219980007,53269.54214328 2026-03-09,22:36:05.000,68,11149280,5684,0,1773095764,13146.441416419992,28021.393458150007,53269.46528496 2026-03-09,22:36:06.000,68,11149273,6205,0,1773095765,13146.367317010001,28943.553595620004,53269.50022056001 2026-03-09,22:36:07.000,68,11149208,5805,0,1773095766,13146.427943800001,32631.9121803,53269.47227208 2026-03-09,22:36:08.000,68,11149291,6565,0,1773095767,13146.400998559991,24794.245351110003,53269.5141948 2026-03-09,22:36:10.000,68,11149301,6324,0,1773095769,13146.421207489992,30787.84567404,53269.52118192 2026-03-09,22:36:11.000,68,11149305,6245,0,1773095770,13146.394262249996,26638.502183880002,53269.54913040001 2026-03-09,22:36:12.000,68,11149244,5765,0,1773095771,13146.407734870001,36320.468140619996,53269.52118192 2026-03-09,22:36:13.000,68,11149228,5884,0,1773095772,13146.387525940001,34476.295897410004,53269.56310464 2026-03-09,22:36:14.000,68,11149234,5925,0,1773095773,13146.394262249996,29865.953403509993,53269.49323344 2026-03-09,22:36:15.000,68,11149187,6205,0,1773095774,13146.441416419992,29404.919154119998,53269.5141948 2026-03-09,22:36:16.000,68,11149156,6165,0,1773095775,13146.434680109996,25255.632056999995,53269.47925920001 2026-03-09,22:36:17.000,68,11149240,5965,0,1773095776,13146.421207489992,28482.94934316,53269.367465280004 2026-03-09,22:36:18.000,68,11149266,6005,0,1773095777,13146.454889039996,32171.209240020005,53269.41637512 2026-03-09,22:36:19.000,68,11149254,5765,0,1773095778,13146.495306899997,31710.245481930004,53269.388426640005 2026-03-09,22:36:21.000,68,11149162,6045,0,1773095780,13146.502043209992,29405.172922800004,53269.36047816001 2026-03-09,22:36:22.000,68,11149135,6565,0,1773095781,13146.542461069992,24794.74583934,53269.388426640005 2026-03-09,22:36:23.000,68,11149266,5925,0,1773095782,13146.528988450002,28022.084272890002,53269.40240088 2026-03-09,22:36:24.000,68,11149264,5845,0,1773095783,13146.576142619997,30327.290765490005,53269.35349104 2026-03-09,22:36:25.000,68,11149230,5965,0,1773095784,13146.603087859992,25716.955320719993,53269.33252968001 2026-03-09,22:36:26.000,68,11149227,6725,0,1773095785,13146.670450960002,34015.81148016,53269.33252968001 2026-03-09,22:36:27.000,68,11149217,6165,0,1773095786,13146.663714649992,26639.17890036,53269.339516800006 2026-03-09,22:36:28.000,68,11149192,5925,0,1773095787,13146.677187269997,27100.30478844,53269.23471 2026-03-09,22:36:29.000,68,11149266,5805,0,1773095788,13146.704132509993,24795.112394099997,53269.31156832001 2026-03-09,22:36:30.000,68,11149251,6165,0,1773095789,13146.717605129998,31710.9433458,53269.35349104 2026-03-09,22:36:32.000,68,11149242,6405,0,1773095791,13146.751286680003,29866.876839539997,53269.32554256 2026-03-09,22:36:33.000,68,11149168,5884,0,1773095792,13146.731077750002,26639.65119207,53269.32554256 2026-03-09,22:36:34.000,68,11149199,6245,0,1773095793,13146.791704539988,25717.67433198,53269.33252968001 2026-03-09,22:36:35.000,68,11149273,6405,0,1773095794,13146.818649779998,26639.827420319998,53269.318555440004 2026-03-09,22:36:36.000,68,11149295,6245,0,1773095795,13146.852331329988,30789.304843949998,53269.339516800006 2026-03-09,22:36:37.000,68,11149253,6565,0,1773095796,13146.838858709998,25717.885805879996,53269.367465280004 2026-03-09,22:36:38.000,68,11149175,6365,0,1773095797,13146.899485499998,26178.99054657,53269.36047816001 2026-03-09,22:36:39.000,68,11149209,6485,0,1773095798,13146.886012879993,28484.37326742,53269.269645600005 2026-03-09,22:36:40.000,68,11149203,6205,0,1773095799,13146.906221809993,26640.193975079994,53269.29759408 2026-03-09,22:36:41.000,68,11149220,5765,0,1773095800,13146.946639669994,29867.694538619995,53269.29759408 2026-03-09,22:36:54.000,68,11149236,5845,0,1773095813,13147.32387303,26640.76495461,53269.367465280004 2026-03-09,22:36:55.000,68,11149232,5725,0,1773095814,13147.32387303,30329.285669279998,53269.437336480005 2026-03-09,22:36:56.000,68,11149219,5845,0,1773095815,13147.350818269995,27102.003628770006,53269.40938800001 2026-03-09,22:36:57.000,68,11149161,6324,0,1773095816,13147.36429089,28485.141622590003,53269.367465280004 2026-03-09,22:36:58.000,68,11149207,6245,0,1773095817,13147.36429089,28024.213110149998,53269.29759408 2026-03-09,22:36:59.000,68,11149244,5684,0,1773095818,13147.371027199995,28946.373247619995,53269.339516800006 2026-03-09,22:37:00.000,68,11149177,6365,0,1773095819,13147.371027199995,27563.185909890002,53269.367465280004 2026-03-09,22:37:01.000,68,11149224,5725,0,1773095820,13147.35755457999,27102.193955280003,53269.367465280004 2026-03-09,22:37:02.000,68,11149291,6284,0,1773095821,13147.28345517,32634.908060550006,53269.3744524 2026-03-09,22:37:03.000,68,11149198,5805,0,1773095822,13147.310400409995,27563.425580309995,53269.34650392 2026-03-09,22:37:05.000,68,11149220,6045,0,1773095824,13147.33734564999,31251.960393240006,53269.41637512 2026-03-09,22:37:06.000,68,11149203,6324,0,1773095825,13147.3036641,27563.54541552,53269.45131072 2026-03-09,22:37:07.000,68,11149223,6405,0,1773095826,13147.34408196,26641.462818479995,53269.40240088 2026-03-09,22:37:08.000,68,11149244,6084,0,1773095827,13147.33734564999,28485.705552989995,53269.46528496 2026-03-09,22:37:09.000,68,11149266,5884,0,1773095828,13147.350818269995,26180.41447083,53269.45131072 2026-03-09,22:37:10.000,68,11149220,5884,0,1773095829,13147.34408196,29407.93618176,53269.45829784001 2026-03-09,22:37:11.000,68,11149267,6324,0,1773095830,13147.350818269995,23414.293564050007,53269.42336224 2026-03-09,22:37:12.000,68,11149260,5965,0,1773095831,13147.39797243999,28946.986521929997,53269.47227208 2026-03-09,22:37:13.000,68,11149214,5805,0,1773095832,13147.37776350999,28946.95127628,53269.47227208 2026-03-09,22:37:14.000,68,11149264,6045,0,1773095833,13147.39797243999,28946.95832541,53269.59804024001 2026-03-09,22:37:16.000,68,11149202,6245,0,1773095835,13147.43839029999,20186.84234442,53269.556117520006 2026-03-09,22:37:17.000,68,11149149,6405,0,1773095836,13147.519226019991,29869.0761681,53269.47227208 2026-03-09,22:37:18.000,68,11149250,5805,0,1773095837,13147.5057534,25258.578593340004,53269.52118192 2026-03-09,22:37:19.000,68,11149229,6565,0,1773095838,13147.532698639996,28485.9663708,53269.4443236 2026-03-09,22:37:20.000,68,11149176,6005,0,1773095839,13147.532698639996,30330.20910531,53269.49323344 2026-03-09,22:37:21.000,68,11149232,5925,0,1773095840,13147.573116499996,24336.50304543,53269.56310464 2026-03-09,22:37:22.000,68,11149261,6284,0,1773095841,13147.573116499996,31252.33399713,53269.45829784001 2026-03-09,22:37:23.000,68,11149274,5965,0,1773095842,13147.633743289996,31713.452836080003,53269.56310464 2026-03-09,22:37:24.000,68,11149246,5884,0,1773095843,13147.633743289996,32174.522331119995,53269.535156160004 2026-03-09,22:37:25.000,68,11149241,6205,0,1773095844,13147.694370079997,28486.114402530002,53269.57707888001 2026-03-09,22:37:38.000,68,11149261,6284,0,1773095857,13147.936877239998,32175.142654559997,53269.73079552 2026-03-09,22:37:39.000,68,11149286,5965,0,1773095858,13147.930140930002,28947.7548771,53269.71682128001 2026-03-09,22:37:40.000,68,11149257,6124,0,1773095859,13147.950349860002,28025.63703441,53269.75175688 2026-03-09,22:37:41.000,68,11149218,5725,0,1773095860,13147.909932000002,30330.942214830007,53269.76573112001 2026-03-09,22:37:42.000,68,11149274,5725,0,1773095861,13147.957086169998,21570.805086449996,53269.73079552 2026-03-09,22:37:43.000,68,11149209,6084,0,1773095862,13147.963822479993,25259.283506339998,53269.73778264 2026-03-09,22:37:44.000,68,11149225,6045,0,1773095863,13147.916668309997,30331.055000909997,53269.86355080001 2026-03-09,22:37:45.000,68,11149234,5485,0,1773095864,13147.909932000002,26181.485938590005,53269.772718240005 2026-03-09,22:37:46.000,68,11149184,5645,0,1773095865,13147.909932000002,28947.790122749997,53269.81464096001 2026-03-09,22:37:47.000,68,11149259,6165,0,1773095866,13148.037921889998,32636.26854264,53270.19194544 2026-03-09,22:37:49.000,68,11149182,5765,0,1773095868,13147.889723070002,26181.443643809995,53269.940409120005 2026-03-09,22:37:50.000,68,11149274,6005,0,1773095869,13147.869514140002,28486.727676840004,53269.870537920004 2026-03-09,22:37:51.000,68,11149266,5684,0,1773095870,13147.862777829992,31253.13759795,53269.83560232001 2026-03-09,22:37:52.000,68,11149252,5845,0,1773095871,13147.862777829992,31253.095303170005,53269.92643488 2026-03-09,22:37:53.000,68,11149308,6005,0,1773095872,13147.876250449997,28947.790122749997,53269.891499280006 2026-03-09,22:37:54.000,68,11149199,6445,0,1773095873,13147.869514140002,28025.707525710008,53269.98233184001 2026-03-09,22:37:55.000,68,11149285,6365,0,1773095874,13147.889723070002,33558.3793362,53269.97534472 2026-03-09,22:37:56.000,68,11149243,5765,0,1773095875,13147.856041519997,34019.36424168,53269.91246064001 2026-03-09,22:37:57.000,68,11149235,6205,0,1773095876,13147.896459379997,30330.935165699993,53269.92643488 2026-03-09,22:37:58.000,68,11149299,6324,0,1773095877,13147.889723070002,30330.84352701,53270.02425456 2026-03-09,22:38:00.000,68,11149222,6005,0,1773095879,13147.856041519997,30330.836477880002,53270.02425456 2026-03-09,22:38:01.000,68,11149252,5845,0,1773095880,13147.876250449997,31714.059061260006,53270.09412576 2026-03-09,22:38:02.000,68,11149218,6245,0,1773095881,13147.849305210002,30330.85762527,53270.05220304001 2026-03-09,22:38:03.000,68,11149180,5765,0,1773095882,13147.862777829992,28025.594739630003,53270.06617728 2026-03-09,22:38:04.000,68,11149194,5845,0,1773095883,13147.862777829992,31714.087257780004,53270.13604848 2026-03-09,22:38:05.000,68,11149279,6245,0,1773095884,13147.862777829992,30330.815330490004,53270.03124168001 2026-03-09,22:38:06.000,68,11149257,6165,0,1773095885,13147.829096280002,32636.205100470004,53270.15002272001 2026-03-09,22:38:07.000,68,11149228,5884,0,1773095886,13147.795414729997,33097.175907690005,53270.1430356 2026-03-09,22:38:08.000,68,11149220,5884,0,1773095887,13147.788678420002,31252.98956622,53270.108100000005 2026-03-09,22:38:09.000,68,11149267,6045,0,1773095888,13147.754996869997,32175.156752819996,53270.1430356 2026-03-09,22:38:11.000,68,11149254,6005,0,1773095890,13147.754996869997,32636.183953080006,53270.108100000005 2026-03-09,22:38:12.000,68,11149206,6284,0,1773095891,13147.714579009997,25259.220064170004,53270.13604848 2026-03-09,22:38:13.000,68,11149247,6405,0,1773095892,13147.653952219996,32175.058065000005,53270.15002272001 2026-03-09,22:38:14.000,68,11149271,6645,0,1773095893,13147.600061739991,28947.571599720002,53270.108100000005 2026-03-09,22:38:15.000,68,11149250,5725,0,1773095894,13147.620270669991,27103.371159989998,53270.11508712 2026-03-09,22:38:16.000,68,11149306,5884,0,1773095895,13147.573116499996,28486.480957289998,53270.157009840004 2026-03-09,22:38:17.000,68,11149272,6005,0,1773095896,13147.593325429996,35402.31895812,53270.2129068 2026-03-09,22:38:18.000,68,11149217,6045,0,1773095897,13147.613534359996,29408.549456070003,53270.23386816 2026-03-09,22:38:19.000,68,11149233,6205,0,1773095898,13147.539434949991,29408.493063029993,53270.26880376001 2026-03-09,22:38:20.000,68,11149342,5884,0,1773095899,13147.552907569996,32174.818394579997,53270.28976512 2026-03-09,22:38:22.000,68,11149232,6005,0,1773095901,13147.499017089991,30791.5253199,53270.31771360001 2026-03-09,22:38:23.000,68,11149301,6045,0,1773095902,13147.492280779996,29408.366178690005,53270.33168784 2026-03-09,22:38:24.000,68,11149240,6005,0,1773095903,13147.45859922999,30330.38533356,53270.33168784 2026-03-09,22:38:25.000,68,11149323,6284,0,1773095904,13147.499017089991,31713.4810326,53270.36662344001 2026-03-09,22:38:26.000,68,11149242,5405,0,1773095905,13147.552907569996,28486.015714709996,53270.31771360001 2026-03-09,22:38:27.000,68,11149241,6045,0,1773095906,13147.539434949991,31252.34809539,53270.31771360001 2026-03-09,22:38:28.000,68,11149291,6324,0,1773095907,13147.620270669991,30791.250403829996,53270.38059768 2026-03-09,22:38:29.000,68,11149264,5805,0,1773095908,13147.627006980001,26641.674292380005,53270.394571920006 2026-03-09,22:38:30.000,68,11149237,6205,0,1773095909,13147.633743289996,33557.57573538,53270.345662080006 2026-03-09,22:38:31.000,68,11149301,6124,0,1773095910,13147.687633770001,31713.276607830005,53270.47143024 2026-03-09,22:38:33.000,68,11149261,6565,0,1773095912,13147.694370079997,28946.852588459995,53270.46444312001 2026-03-09,22:38:34.000,68,11149253,6245,0,1773095913,13147.741524249992,28024.713598379996,53270.40854616 2026-03-09,22:38:35.000,68,11149240,5684,0,1773095914,13147.734787939997,27563.67934899,53270.45046888 2026-03-09,22:38:36.000,68,11149221,6284,0,1773095915,13147.748260560002,25719.380221440006,53270.43649464001 2026-03-09,22:38:37.000,68,11149216,5965,0,1773095916,13147.775205799997,33557.321966699994,53270.47841736 2026-03-09,22:38:38.000,68,11149233,6365,0,1773095917,13147.761733179992,29868.829448549994,53270.492391600004 2026-03-09,22:38:39.000,68,11149293,6245,0,1773095918,13147.761733179992,28024.551468389996,53270.50636584001 2026-03-09,22:38:40.000,68,11149213,6324,0,1773095919,13147.795414729997,28946.6270163,53270.492391600004 2026-03-09,22:38:41.000,68,11149307,6485,0,1773095920,13147.748260560002,28024.417534919994,53270.53431432001 2026-03-09,22:38:42.000,68,11149284,5845,0,1773095921,13147.707842700001,28946.47193544,53270.46444312001 2026-03-09,22:38:44.000,68,11149195,6605,0,1773095923,13147.660688529992,25718.95727364,53270.5273272 2026-03-09,22:38:45.000,68,11149302,5805,0,1773095924,13147.620270669991,26641.053968940003,53270.60418552001 2026-03-09,22:38:46.000,68,11149289,6365,0,1773095925,13147.586589120001,25718.94317538,53270.58322416001 2026-03-09,22:38:47.000,68,11149231,6485,0,1773095926,13147.512489709996,34017.806383949996,53270.61815976 2026-03-09,22:38:48.000,68,11149286,5605,0,1773095927,13147.47880815999,29868.385353360005,53270.63213400001 2026-03-09,22:38:49.000,68,11149194,5725,0,1773095928,13147.41818136999,31712.409564839996,53270.62514688 2026-03-09,22:38:50.000,68,11149209,6284,0,1773095929,13147.391236129995,28484.965394340004,53270.62514688 2026-03-09,22:38:51.000,68,11149254,5725,0,1773095930,13147.34408196,29407.019794859996,53270.55527568001 2026-03-09,22:38:52.000,68,11149249,6324,0,1773095931,13147.27671885999,29868.187977719994,53270.61815976 2026-03-09,22:38:53.000,68,11149288,5605,0,1773095932,13147.22282838,31251.38236458,53270.59021128 2026-03-09,22:38:55.000,68,11149278,6005,0,1773095934,13147.168937899994,29868.166830329996,53270.61815976 2026-03-09,22:38:56.000,68,11149249,6124,0,1773095935,13147.13525634999,23413.41947193,53270.611172640005 2026-03-09,22:38:57.000,68,11149277,6365,0,1773095936,13147.11504741999,28023.945243209993,53270.69501808 2026-03-09,22:38:58.000,68,11149282,5965,0,1773095937,13147.11504741999,30329.2433745,53270.71597944 2026-03-09,22:38:59.000,68,11149220,5805,0,1773095938,13147.067893249994,29407.13258094,53270.68803096 2026-03-09,22:39:00.000,68,11149273,6165,0,1773095939,13147.014002769989,31712.36022093,53270.65309536001 2026-03-09,22:39:01.000,68,11149280,5684,0,1773095940,13146.993793839989,28024.02983277,53270.61815976 2026-03-09,22:39:02.000,68,11149226,6165,0,1773095941,13146.960112289999,31712.430712229994,53270.62514688 2026-03-09,22:39:03.000,68,11149280,5684,0,1773095942,13146.906221809993,31251.297775019993,53270.5273272 2026-03-09,22:39:04.000,68,11149250,5605,0,1773095943,13146.832122399988,30790.2564765,53270.58322416001 2026-03-09,22:39:06.000,68,11149254,5765,0,1773095945,13146.744550369993,32173.35922467,53270.61815976 2026-03-09,22:39:07.000,68,11149224,5884,0,1773095946,13146.697396199997,28484.965394340004,53270.55527568001 2026-03-09,22:39:08.000,68,11149202,5765,0,1773095947,13146.656978339997,33095.47706736,53270.64610824 2026-03-09,22:39:09.000,68,11149234,5684,0,1773095948,13146.576142619997,26640.715610700005,53270.541301440004 2026-03-09,22:39:10.000,68,11149264,5765,0,1773095949,13146.555933689997,28945.929152430006,53270.457456 2026-03-09,22:39:11.000,68,11149176,5805,0,1773095950,13146.508779520002,29406.928156170005,53270.54828856 2026-03-09,22:39:12.000,68,11149224,5565,0,1773095951,13146.421207489992,27101.686417920006,53270.5273272 2026-03-09,22:39:13.000,68,11149238,5645,0,1773095952,13146.374053319996,30790.122543029996,53270.50636584001 2026-03-09,22:39:14.000,68,11149267,6284,0,1773095953,13146.30669022,29406.97750008,53270.54828856 2026-03-09,22:39:15.000,68,11149233,6045,0,1773095954,13146.192172949995,30329.067146250003,53270.457456 2026-03-09,22:39:17.000,68,11149210,6205,0,1773095956,13146.06418306,23874.446672189995,53270.45046888 2026-03-09,22:39:18.000,68,11149278,5765,0,1773095957,13146.00355627,28023.924095819995,53270.40854616 2026-03-09,22:39:19.000,68,11149205,6165,0,1773095958,13145.93619316999,29868.251419890003,53270.3526492 2026-03-09,22:39:20.000,68,11149262,5765,0,1773095959,13145.90251162,28024.093274939994,53270.31771360001 2026-03-09,22:39:21.000,68,11149241,6045,0,1773095960,13145.841884829999,28946.182921109998,53270.31771360001 2026-03-09,22:39:22.000,68,11149242,5925,0,1773095961,13145.774521729989,32173.634140740003,53270.26181664 2026-03-09,22:39:23.000,68,11149211,6005,0,1773095962,13145.720631249998,32173.68348465,53270.282778 2026-03-09,22:39:24.000,68,11149241,6124,0,1773095963,13145.626322909993,28485.247359539993,53270.226881040006 2026-03-09,22:39:25.000,68,11149218,5605,0,1773095964,13145.558959809998,36784.25859984,53270.282778 2026-03-09,22:39:26.000,68,11149243,6685,0,1773095965,13145.525278259993,28485.3319491,53270.18495832 2026-03-09,22:39:28.000,68,11149283,6324,0,1773095967,13145.377079439997,27102.193955280003,53270.18495832 2026-03-09,22:39:29.000,68,11149196,5765,0,1773095968,13145.323188959992,27102.278544839995,53270.108100000005 2026-03-09,22:39:30.000,68,11149199,6205,0,1773095969,13145.242353239992,32635.041994019994,53270.13604848 2026-03-09,22:39:31.000,68,11149208,5965,0,1773095970,13145.222144309992,28946.612918040002,53270.13604848 2026-03-09,22:39:32.000,68,11149277,6324,0,1773095971,13145.148044900001,30790.785161249994,53270.06617728 2026-03-09,22:39:33.000,68,11149169,6485,0,1773095972,13145.114363349996,27102.40542918,53270.10111288001 2026-03-09,22:39:34.000,68,11149217,6205,0,1773095973,13145.053736559996,28024.51622274,53270.08015152001 2026-03-09,22:39:35.000,68,11149269,6084,0,1773095974,13145.013318699996,30329.821403160007,53270.03124168001 2026-03-09,22:39:36.000,68,11149246,5725,0,1773095975,13144.97963714999,27102.497067870005,53269.92643488 2026-03-09,22:39:37.000,68,11149244,6005,0,1773095976,13144.912274049995,27563.580661169995,53269.88451216001 2026-03-09,22:39:39.000,68,11149256,6245,0,1773095978,13144.77754784999,30330.05402445,53269.91944776 2026-03-09,22:39:40.000,68,11149209,6405,0,1773095979,13144.78428416,26641.624948469995,53269.93342200001 2026-03-09,22:39:41.000,68,11149226,5765,0,1773095980,13144.689975819994,31252.235309309996,53269.870537920004 2026-03-09,22:39:42.000,68,11149235,6405,0,1773095981,13144.68323951,32635.479040079998,53269.83560232001 2026-03-09,22:39:43.000,68,11149215,6205,0,1773095982,13144.588931169994,22492.316703959994,53269.85656368 2026-03-09,22:39:44.000,68,11149187,6205,0,1773095983,13144.541776999999,31252.446783210005,53269.81464096001 2026-03-09,22:39:45.000,68,11149236,5805,0,1773095984,13144.494622829989,27102.990506970003,53269.79367960001 2026-03-09,22:39:46.000,68,11149244,5684,0,1773095985,13144.420523419998,32635.732808760004,53269.73778264 2026-03-09,22:39:47.000,68,11149221,6124,0,1773095986,13144.359896629998,32174.698559369994,53269.674898560006 2026-03-09,22:39:48.000,68,11149232,5965,0,1773095987,13144.245379359993,29869.470919379994,53269.66791144001 2026-03-09,22:39:50.000,68,11149251,6445,0,1773095989,13144.157807329997,28486.43866251,53269.64695008001 2026-03-09,22:39:51.000,68,11149281,6245,0,1773095990,13144.090444230002,23414.822248800003,53269.57009176 2026-03-09,22:39:52.000,68,11149237,6245,0,1773095991,13144.063498989992,28947.635041889997,53269.57707888001 2026-03-09,22:39:53.000,68,11149228,5884,0,1773095992,13143.969190650001,30791.955316830004,53269.535156160004 2026-03-09,22:39:54.000,68,11149265,6485,0,1773095993,13143.975926959996,27103.51919172,53269.47925920001 2026-03-09,22:39:55.000,68,11149237,6445,0,1773095994,13143.922036479991,29408.944207349996,53269.38143952001 2026-03-09,22:39:56.000,68,11149230,5884,0,1773095995,13143.901827549991,26642.67526884,53269.47227208 2026-03-09,22:39:57.000,68,11149282,5765,0,1773095996,13143.814255519996,25720.55037702,53269.45131072 2026-03-09,22:39:58.000,68,11149235,6045,0,1773095997,13143.76710135,29870.232225419997,53269.367465280004 2026-03-09,22:39:59.000,68,11149228,5965,0,1773095998,13143.68626563,33558.738841829996,53269.32554256 2026-03-09,22:40:01.000,68,11149280,5605,0,1773096000,13143.55827573999,28487.24931246,53269.32554256 2026-03-09,22:40:02.000,68,11149238,6084,0,1773096001,13143.511121569994,28487.333902020007,53269.28361984 2026-03-09,22:40:03.000,68,11149202,5845,0,1773096002,13143.39660429999,28487.510130270006,53269.24169712001 2026-03-09,22:40:04.000,68,11149228,6005,0,1773096003,13143.329241199994,25260.150549330006,53269.23471 2026-03-09,22:40:05.000,68,11149230,5925,0,1773096004,13143.275350719989,34020.48505335,53269.199774400004 2026-03-09,22:40:06.000,68,11149239,6805,0,1773096005,13143.234932859988,23877.160587239996,53269.19278728001 2026-03-09,22:40:07.000,68,11149228,6084,0,1773096006,13143.147360829993,29871.049924499996,53269.150864560004 2026-03-09,22:40:08.000,68,11149253,6324,0,1773096007,13143.147360829993,28949.002573110003,53269.150864560004 2026-03-09,22:40:09.000,68,11149217,6405,0,1773096008,13143.100206659998,33098.68442151,53269.16483880001 2026-03-09,22:40:10.000,68,11149205,6205,0,1773096009,13143.053052490002,26182.740683730008,53269.08798048 2026-03-09,22:40:12.000,68,11149176,6084,0,1773096011,13143.026107249992,31715.71560681,53269.004135040006 2026-03-09,22:40:13.000,68,11149194,6084,0,1773096012,13143.046316179993,27105.084098580002,53269.02509640001 2026-03-09,22:40:14.000,68,11149230,6165,0,1773096013,13143.059788799997,27566.24523231,53269.02509640001 2026-03-09,22:40:15.000,68,11149248,6005,0,1773096014,13143.100206659998,31715.8777368,53269.004135040006 2026-03-09,22:40:16.000,68,11149253,5725,0,1773096015,13143.133888210003,31715.856589410003,53269.01810928 2026-03-09,22:40:17.000,68,11149228,5884,0,1773096016,13143.133888210003,26644.233126570005,53269.01112216 2026-03-09,22:40:18.000,68,11149237,6005,0,1773096017,13143.187778689993,29410.628949420003,53268.983173680004 2026-03-09,22:40:19.000,68,11149210,5765,0,1773096018,13143.207987619993,30793.858581930006,53269.004135040006 2026-03-09,22:40:20.000,68,11149215,6405,0,1773096019,13143.268614409993,24338.87860224,53268.94125096 2026-03-09,22:40:21.000,68,11149262,5245,0,1773096020,13143.309032269994,29871.775984890002,53268.90631536001 2026-03-09,22:40:23.000,68,11149310,6005,0,1773096022,13143.349450129994,30332.866627320007,53268.91330248 2026-03-09,22:40:24.000,68,11149254,5884,0,1773096023,13143.329241199994,25722.15757866,53268.90631536001 2026-03-09,22:40:25.000,68,11149226,6084,0,1773096024,13143.329241199994,24338.956142669995,53268.94823808 2026-03-09,22:40:26.000,68,11149344,6205,0,1773096025,13143.329241199994,28027.533250380002,53268.885354000005 2026-03-09,22:40:27.000,68,11149285,6445,0,1773096026,13143.362922749999,27105.492948119994,53268.94125096 2026-03-09,22:40:28.000,68,11149254,5965,0,1773096027,13143.356186439989,31255.139550869993,53268.94125096 2026-03-09,22:40:29.000,68,11149250,6165,0,1773096028,13143.356186439989,28488.70143324,53268.85740552001 2026-03-09,22:40:30.000,68,11149276,5965,0,1773096029,13143.322504889999,22955.888640150006,53268.90631536001 2026-03-09,22:40:31.000,68,11149208,5845,0,1773096030,13143.302295959998,27105.492948119994,53268.89234112 2026-03-09,22:40:32.000,68,11149296,5845,0,1773096031,13143.302295959998,24800.152522050004,53268.9202896 2026-03-09,22:40:34.000,68,11149306,6084,0,1773096033,13143.241669169998,28949.700436979998,53268.864392640004 2026-03-09,22:40:35.000,68,11149278,5845,0,1773096034,13143.234932859988,33099.368187119995,53268.934263840005 2026-03-09,22:40:36.000,68,11149298,5765,0,1773096035,13143.207987619993,30332.887774710005,53268.87836688001 2026-03-09,22:40:37.000,68,11149223,6405,0,1773096036,13143.181042379998,31255.012666530005,53268.934263840005 2026-03-09,22:40:38.000,68,11149216,5805,0,1773096037,13143.127151899993,32177.03887053,53268.92727672001 2026-03-09,22:40:39.000,68,11149348,5845,0,1773096038,13143.113679280003,31716.04691592,53268.84343128 2026-03-09,22:40:40.000,68,11149346,5765,0,1773096039,13143.079997729998,28488.574548899996,53268.94125096 2026-03-09,22:40:41.000,68,11149220,5925,0,1773096040,13143.053052490002,26644.219028310006,53268.82945704001 2026-03-09,22:40:42.000,68,11149247,6405,0,1773096041,13143.012634630002,28949.538306989998,53268.92727672001 2026-03-09,22:40:43.000,68,11149355,6124,0,1773096042,13142.945271529992,26644.254273960003,53268.85740552001 2026-03-09,22:40:45.000,68,11149229,6485,0,1773096044,13142.925062599992,33099.255401040005,53268.84343128 2026-03-09,22:40:46.000,68,11149203,6324,0,1773096045,13142.871172120002,27566.449657079997,53268.8504184 2026-03-09,22:40:47.000,68,11149212,6045,0,1773096046,13142.837490569997,33560.402436510005,53268.85740552001 2026-03-09,22:40:48.000,68,11149159,6284,0,1773096047,13142.797072709996,26183.32576152,53268.82246992 2026-03-09,22:40:49.000,68,11149130,5965,0,1773096048,13142.729709610001,31716.279537209994,53268.80150856 2026-03-09,22:40:50.000,68,11149221,6284,0,1773096049,13142.68929175,24800.251209869995,53268.69670176 2026-03-09,22:40:51.000,68,11149190,5765,0,1773096050,13142.682555439991,25261.370048819997,53268.717663120005 2026-03-09,22:40:52.000,68,11149216,5645,0,1773096051,13142.709500680001,28949.99650044,53268.73862448001 2026-03-09,22:40:53.000,68,11149272,5684,0,1773096052,13142.702764369991,30794.316775379993,53268.80150856 2026-03-09,22:40:54.000,68,11149232,5725,0,1773096053,13142.68929175,32177.609850060006,53268.75259872 2026-03-09,22:40:56.000,68,11149216,5884,0,1773096055,13142.68929175,26644.75476219,53268.71067600001 2026-03-09,22:40:57.000,68,11149197,6245,0,1773096056,13142.655610199996,29872.26942399,53268.717663120005 2026-03-09,22:40:58.000,68,11149210,5684,0,1773096057,13142.675819129996,35405.230248809996,53268.77356008 2026-03-09,22:40:59.000,68,11149237,6084,0,1773096058,13142.62866496,24800.483831160003,53268.71067600001 2026-03-09,22:41:00.000,68,11149236,5565,0,1773096059,13142.642137579991,31716.561502409997,53268.717663120005 2026-03-09,22:41:01.000,68,11149181,6365,0,1773096060,13142.64887389,30333.41645946,53268.72465024 2026-03-09,22:41:02.000,68,11149258,5645,0,1773096061,13142.615192339996,30333.43760685,53268.77356008 2026-03-09,22:41:03.000,68,11149220,5805,0,1773096062,13142.642137579991,28950.250269120006,53268.73862448001 2026-03-09,22:41:04.000,68,11149237,5884,0,1773096063,13142.675819129996,31255.590695189996,53268.80150856 2026-03-09,22:41:05.000,68,11149159,6205,0,1773096064,13142.722973299991,23878.39418499,53268.71067600001 2026-03-09,22:41:07.000,68,11149104,5645,0,1773096066,13142.770127470001,29411.362058939994,53268.77356008 2026-03-09,22:41:08.000,68,11149139,6245,0,1773096067,13142.797072709996,28489.124381040005,53268.79452144 2026-03-09,22:41:09.000,68,11149186,5525,0,1773096068,13142.817281639997,26183.840348009995,53268.73862448001 2026-03-09,22:41:10.000,68,11149206,5884,0,1773096069,13142.857699499997,31255.654137360005,53268.71067600001 2026-03-09,22:41:11.000,68,11149248,5605,0,1773096070,13142.918326289997,27567.119324429994,53268.73862448001 2026-03-09,22:41:12.000,68,11149232,5765,0,1773096071,13142.945271529992,27106.028682000004,53268.77356008 2026-03-09,22:41:13.000,68,11149167,5965,0,1773096072,13142.965480459992,28950.32780955,53268.82945704001 2026-03-09,22:41:14.000,68,11149177,6245,0,1773096073,13142.985689389992,25261.792996620003,53268.815482800004 2026-03-09,22:41:15.000,68,11149229,6405,0,1773096074,13142.978953079997,25722.940032090002,53268.79452144 2026-03-09,22:41:16.000,68,11149276,5765,0,1773096075,13143.005898319992,32178.018699599997,53268.82945704001 2026-03-09,22:41:18.000,68,11149226,5805,0,1773096077,13142.972216770002,32178.180829589997,53268.864392640004 2026-03-09,22:41:19.000,68,11149256,5805,0,1773096078,13142.945271529992,33561.466855139995,53268.885354000005 2026-03-09,22:41:20.000,68,11149189,6284,0,1773096079,13143.012634630002,29872.974336989995,53268.836444160006 2026-03-09,22:41:21.000,68,11149249,6124,0,1773096080,13143.026107249992,31256.267411670007,53268.82945704001 2026-03-09,22:41:22.000,68,11149180,5765,0,1773096081,13142.965480459992,32639.63097765,53268.864392640004 2026-03-09,22:41:23.000,68,11149170,5765,0,1773096082,13142.965480459992,33100.72866921,53268.885354000005 2026-03-09,22:41:24.000,68,11149209,6284,0,1773096083,13142.965480459992,34484.09928432001,53268.864392640004 2026-03-09,22:41:25.000,68,11149172,5765,0,1773096084,13142.965480459992,26645.88967212,53268.864392640004 2026-03-09,22:41:26.000,68,11149174,5684,0,1773096085,13142.978953079997,26645.995409070005,53268.87836688001 2026-03-09,22:41:27.000,68,11149208,5845,0,1773096086,13142.965480459992,30334.748745029996,53268.9202896 2026-03-09,22:41:29.000,68,11149171,6205,0,1773096088,13142.904853669992,29873.925969539996,53268.9202896 2026-03-09,22:41:30.000,68,11149131,6365,0,1773096089,13142.857699499997,28029.824217629997,53268.934263840005 2026-03-09,22:41:31.000,68,11149165,6245,0,1773096090,13142.817281639997,32640.639003239994,53268.94125096 2026-03-09,22:41:32.000,68,11149127,6485,0,1773096091,13142.810545330001,33101.8776774,53269.004135040006 2026-03-09,22:41:33.000,68,11149199,6245,0,1773096092,13142.763391159991,28952.25222204,53268.9901608 2026-03-09,22:41:34.000,68,11149257,6405,0,1773096093,13142.736445919996,33563.1727446,53268.87836688001 2026-03-09,22:41:35.000,68,11149249,5965,0,1773096094,13142.722973299991,30796.706430449995,53268.89932824 2026-03-09,22:41:36.000,68,11149254,5805,0,1773096095,13142.716236989996,32180.048849040002,53268.89932824 2026-03-09,22:41:37.000,68,11149195,6245,0,1773096096,13142.66908282,31718.993452259994,53269.01810928 2026-03-09,22:41:38.000,68,11149229,6485,0,1773096097,13142.62866496,28030.42339368,53269.060032 2026-03-09,22:41:40.000,68,11149194,5965,0,1773096099,13142.594983409996,34485.69238769999,53269.01112216 2026-03-09,22:41:41.000,68,11149226,6005,0,1773096100,13142.56130185999,27569.367996900008,53269.01810928 2026-03-09,22:41:42.000,68,11149263,6205,0,1773096101,13142.534356619995,27108.347845769997,53269.04605776001 2026-03-09,22:41:43.000,68,11149237,6284,0,1773096102,13142.44678459,27569.396193420005,53268.9901608 2026-03-09,22:41:44.000,68,11149215,6205,0,1773096103,13142.44678459,24802.943977529998,53268.97618656001 2026-03-09,22:41:45.000,68,11149191,6245,0,1773096104,13142.433311969995,30335.911851480007,53268.96919944 2026-03-09,22:41:46.000,68,11149240,5684,0,1773096105,13142.34573994,25264.006423440005,53269.01112216 2026-03-09,22:41:47.000,68,11149219,6205,0,1773096106,13142.27837683999,32641.54129188,53269.01810928 2026-03-09,22:41:48.000,68,11149245,6365,0,1773096107,13142.19754111999,28030.670113230008,53269.060032 2026-03-09,22:41:49.000,68,11149146,5684,0,1773096108,13142.17733218999,34946.95925838,53268.96919944 2026-03-09,22:41:51.000,68,11149236,5925,0,1773096110,13142.076287539989,28491.859443480003,53268.95522520001 2026-03-09,22:41:52.000,68,11149266,5925,0,1773096111,13142.022397059998,28030.76175192,53268.92727672001 2026-03-09,22:41:53.000,68,11149263,6445,0,1773096112,13141.948297649993,27569.797993829998,53268.97618656001 2026-03-09,22:41:54.000,68,11149275,6205,0,1773096113,13141.901143479998,28492.035671730002,53268.9901608 2026-03-09,22:41:55.000,68,11149215,6165,0,1773096114,13141.827044069993,33563.99044368,53268.95522520001 2026-03-09,22:41:56.000,68,11149217,6205,0,1773096115,13141.779889899997,31258.544280660004,53268.983173680004 2026-03-09,22:41:57.000,68,11149227,6205,0,1773096116,13141.766417279992,30797.43249084,53268.96919944 2026-03-09,22:41:58.000,68,11149220,5965,0,1773096117,13141.725999419992,28030.959127559996,53269.004135040006 2026-03-09,22:41:59.000,68,11149214,5925,0,1773096118,13141.678845249997,29414.252202239993,53268.97618656001 2026-03-09,22:42:00.000,68,11149231,6485,0,1773096119,13141.584536909992,31719.684267000004,53268.9901608 2026-03-09,22:42:02.000,68,11149245,6725,0,1773096121,13141.496964879996,30797.411343450003,53268.95522520001 2026-03-09,22:42:03.000,68,11149278,5884,0,1773096122,13141.38918392,28492.007475210004,53268.94125096 2026-03-09,22:42:04.000,68,11149310,5805,0,1773096123,13141.38918392,27569.713404270005,53268.934263840005 2026-03-09,22:42:05.000,68,11149266,5684,0,1773096124,13141.355502369996,30797.361999540008,53268.885354000005 2026-03-09,22:42:06.000,68,11149311,6685,0,1773096125,13141.30161188999,29875.138419900002,53268.92727672001 2026-03-09,22:42:07.000,68,11149199,6284,0,1773096126,13141.24772141,33102.772916910006,53268.94823808 2026-03-09,22:42:08.000,68,11149236,5684,0,1773096127,13141.193830929995,29413.977286170004,53268.864392640004 2026-03-09,22:42:09.000,68,11149287,6324,0,1773096128,13141.112995209995,26647.532119409996,53268.84343128 2026-03-09,22:42:10.000,68,11149348,5605,0,1773096129,13141.01868686999,30797.27036085,53268.95522520001 2026-03-09,22:42:11.000,68,11149225,6324,0,1773096130,13140.985005319999,34486.044844200005,53268.89932824 2026-03-09,22:42:13.000,68,11149247,6565,0,1773096132,13140.850279119994,28953.013528080002,53268.90631536001 2026-03-09,22:42:14.000,68,11149330,5925,0,1773096133,13140.722289229998,31258.41739632,53268.87137976 2026-03-09,22:42:15.000,68,11149198,5925,0,1773096134,13140.641453509998,28030.874538000004,53268.82246992 2026-03-09,22:42:16.000,68,11149280,5925,0,1773096135,13140.574090410002,29414.18171094,53268.864392640004 2026-03-09,22:42:17.000,68,11149249,6324,0,1773096136,13140.486518379992,29414.245153109994,53268.82246992 2026-03-09,22:42:18.000,68,11149360,5565,0,1773096137,13140.338319559996,28953.1827072,53268.80150856 2026-03-09,22:42:19.000,68,11149225,6365,0,1773096138,13140.264220149991,26186.730491309994,53268.70368888 2026-03-09,22:42:20.000,68,11149311,6445,0,1773096139,13140.244011219991,34947.54433617,53268.73163736 2026-03-09,22:42:21.000,68,11149253,5884,0,1773096140,13140.12275763999,25264.71838557,53268.717663120005 2026-03-09,22:42:22.000,68,11149263,6365,0,1773096141,13140.02171298999,29414.625806130003,53268.73163736 2026-03-09,22:42:24.000,68,11149233,6365,0,1773096143,13139.873514169994,24342.776771129997,53268.66176616001 2026-03-09,22:42:25.000,68,11149329,6165,0,1773096144,13139.765733209999,31259.305586700008,53268.598882080005 2026-03-09,22:42:26.000,68,11149179,6365,0,1773096145,13139.718579039989,33564.78699537,53268.598882080005 2026-03-09,22:42:27.000,68,11149237,6445,0,1773096146,13139.664688559998,29876.238084180004,53268.612856319996 2026-03-09,22:42:28.000,68,11149197,6205,0,1773096147,13139.604061769998,28031.931907499995,53268.54298512001 2026-03-09,22:42:29.000,68,11149325,6205,0,1773096148,13139.563643909998,29876.350870259994,53268.48708816 2026-03-09,22:42:30.000,68,11149243,6245,0,1773096149,13139.570380219993,30798.644941200007,53268.45913968 2026-03-09,22:42:31.000,68,11149246,5965,0,1773096150,13139.536698669988,31720.939012140007,53268.3962556 2026-03-09,22:42:32.000,68,11149272,5965,0,1773096151,13139.570380219993,30337.716428760003,53268.3962556 2026-03-09,22:42:33.000,68,11149256,5884,0,1773096152,13139.543434979998,27110.159472180007,53268.37529424001 2026-03-09,22:42:35.000,68,11149243,6605,0,1773096154,13139.590589149993,32643.402262200005,53268.333371520006 2026-03-09,22:42:36.000,68,11149254,6084,0,1773096155,13139.529962359993,28954.64187711,53268.38926848 2026-03-09,22:42:37.000,68,11149253,6205,0,1773096156,13139.590589149993,25265.923786800005,53268.40324272001 2026-03-09,22:42:38.000,68,11149324,5605,0,1773096157,13139.509753429993,27571.39109721,53268.40324272001 2026-03-09,22:42:39.000,68,11149197,6324,0,1773096158,13139.536698669988,24343.735452809997,53268.35433288001 2026-03-09,22:42:40.000,68,11149293,5965,0,1773096159,13139.455862950002,28493.66402076,53268.382281360005 2026-03-09,22:42:41.000,68,11149285,6405,0,1773096160,13139.401972469997,24804.882488279996,53268.34734576 2026-03-09,22:42:42.000,68,11149288,5805,0,1773096161,13139.287455199992,29415.915796920002,53268.24952608 2026-03-09,22:42:43.000,68,11149243,6245,0,1773096162,13139.253773650002,29415.94399344,53268.35433288001 2026-03-09,22:42:44.000,68,11149277,6324,0,1773096163,13139.166201619992,28954.902694920005,53268.2914488 2026-03-09,22:42:46.000,68,11149243,6485,0,1773096165,13138.92369445999,29416.10612343,53268.31939728 2026-03-09,22:42:47.000,68,11149336,5605,0,1773096166,13138.836122429995,30799.420345499995,53268.25651320001 2026-03-09,22:42:48.000,68,11149247,6245,0,1773096167,13138.68118729999,28493.875494659995,53268.263500320005 2026-03-09,22:42:49.000,68,11149244,5645,0,1773096168,13138.546461099999,33565.92895443,53268.24952608 2026-03-09,22:42:50.000,68,11149241,6205,0,1773096169,13138.378053349988,28955.001382739996,53268.20760336001 2026-03-09,22:42:51.000,68,11149230,5925,0,1773096170,13138.263536079998,28493.854347269997,53268.11677080001 2026-03-09,22:42:52.000,68,11149255,6324,0,1773096171,13138.088392019992,31721.460647760003,53268.095809440005 2026-03-09,22:42:53.000,68,11149263,6445,0,1773096172,13137.994083680001,30799.265264639995,53268.165680640006 2026-03-09,22:42:54.000,68,11149263,6084,0,1773096173,13137.818939619996,26649.378991470003,53268.109783679996 2026-03-09,22:42:55.000,68,11149284,5845,0,1773096174,13137.74484020999,28493.727462929994,53268.046899600005 2026-03-09,22:42:57.000,68,11149241,6365,0,1773096176,13137.44844257,29877.055783260002,53267.98401552 2026-03-09,22:42:58.000,68,11149229,6245,0,1773096177,13137.333925299994,32643.60668697,53268.01895112001 2026-03-09,22:42:59.000,68,11149212,5605,0,1773096178,13137.259825889989,26188.224906870004,53267.94907992001 2026-03-09,22:43:00.000,68,11149219,6045,0,1773096179,13137.118363379988,29877.013488480006,53267.98401552 2026-03-09,22:43:01.000,68,11149255,6124,0,1773096180,13137.077945519988,28954.78990884,53267.92113144001 2026-03-09,22:43:02.000,68,11149208,5884,0,1773096181,13136.970164559993,25727.11311705,53267.95606704 2026-03-09,22:43:03.000,68,11149304,5884,0,1773096182,13136.862383599997,28493.727462929994,53267.84427312 2026-03-09,22:43:04.000,68,11149262,5845,0,1773096183,13136.781547879997,31260.292464900005,53267.837286 2026-03-09,22:43:05.000,68,11149246,5884,0,1773096184,13136.707448469992,30338.097081779997,53267.809337520004 2026-03-09,22:43:06.000,68,11149252,5965,0,1773096185,13136.646821679991,34026.927958169996,53267.80235040001 2026-03-09,22:43:08.000,68,11149227,6405,0,1773096187,13136.44473237999,27110.54717433,53267.73946632 2026-03-09,22:43:09.000,68,11149253,6525,0,1773096188,13136.336951419995,28493.924838570005,53267.67658224 2026-03-09,22:43:10.000,68,11149231,6165,0,1773096189,13136.195488909994,26649.660956670006,53267.65562088001 2026-03-09,22:43:11.000,68,11149276,5605,0,1773096190,13136.155071049994,30338.491833060005,53267.66959512 2026-03-09,22:43:12.000,68,11149349,6485,0,1773096191,13136.027081159998,31721.834251649998,53267.63465952001 2026-03-09,22:43:13.000,68,11149195,6284,0,1773096192,13135.912563889993,28955.353839239993,53267.57876256 2026-03-09,22:43:14.000,68,11149236,5805,0,1773096193,13135.771101379993,30338.809043910005,53267.425045920005 2026-03-09,22:43:15.000,68,11149226,5645,0,1773096194,13135.609429939992,26650.133248380007,53267.43203304 2026-03-09,22:43:16.000,68,11149285,6365,0,1773096195,13135.461231119996,22500.40205607,53267.425045920005 2026-03-09,22:43:17.000,68,11149273,6525,0,1773096196,13135.32650491999,24344.926755780005,53267.306264880004 2026-03-09,22:43:19.000,68,11149272,6005,0,1773096198,13135.09073407,29417.339721180004,53267.25036792001 2026-03-09,22:43:20.000,68,11149239,6485,0,1773096199,13134.98295310999,31723.117193309998,53267.15254824001 2026-03-09,22:43:21.000,68,11149270,5805,0,1773096200,13134.848226909999,31262.181631739993,53267.159535360006 2026-03-09,22:43:22.000,68,11149272,5605,0,1773096201,13134.726973329998,29879.00839227,53267.06171568001 2026-03-09,22:43:23.000,68,11149299,6205,0,1773096202,13134.646137609998,28495.814005410008,53267.06171568001 2026-03-09,22:43:24.000,68,11149229,6405,0,1773096203,13134.578774510002,28034.984180789994,53266.935947519996 2026-03-09,22:43:25.000,68,11149349,6205,0,1773096204,13134.504675099997,28496.244002339998,53266.90101192 2026-03-09,22:43:26.000,68,11149286,5925,0,1773096205,13134.430575689992,29418.587417190007,53266.8590892 2026-03-09,22:43:27.000,68,11149270,5925,0,1773096206,13134.369948899992,28035.371882940002,53266.79620512001 2026-03-09,22:43:28.000,68,11149274,5725,0,1773096207,13134.316058420001,29418.82003848,53266.754282400005 2026-03-09,22:43:30.000,68,11149250,6245,0,1773096209,13134.181332219996,28035.682044660003,53266.69139832 2026-03-09,22:43:31.000,68,11149216,5884,0,1773096210,13134.12744173999,26652.367822590008,53266.61454 2026-03-09,22:43:32.000,68,11149323,6645,0,1773096211,13134.09376019,30341.374927230005,53266.51672032 2026-03-09,22:43:33.000,68,11149359,6124,0,1773096212,13134.039869709995,30341.487713309994,53266.57960440001 2026-03-09,22:43:34.000,68,11149342,5845,0,1773096213,13133.95229768,28497.082848809994,53266.50274608 2026-03-09,22:43:35.000,68,11149226,5884,0,1773096214,13133.86472564999,30341.544106350004,53266.4747976 2026-03-09,22:43:36.000,68,11149323,6245,0,1773096215,13133.756944689994,29880.411169140003,53266.39793928 2026-03-09,22:43:37.000,68,11149284,5765,0,1773096216,13133.602009559989,33108.25009092,53266.34902944 2026-03-09,22:43:38.000,68,11149327,6124,0,1773096217,13133.487492289998,30341.628695909996,53266.29313248001 2026-03-09,22:43:39.000,68,11149233,6445,0,1773096218,13133.379711330002,29880.495758699995,53266.23723552 2026-03-09,22:43:41.000,68,11149248,6124,0,1773096220,13133.015950590001,29880.679036079993,53266.17435144001 2026-03-09,22:43:42.000,68,11149296,5805,0,1773096221,13132.840806529995,28497.470550960003,53266.14640296001 2026-03-09,22:43:43.000,68,11149253,6284,0,1773096222,13132.679135089995,30803.262121349995,53266.11845448 2026-03-09,22:43:44.000,68,11149320,5725,0,1773096223,13132.537672579994,26192.27110749,53266.00666056001 2026-03-09,22:43:45.000,68,11149229,6365,0,1773096224,13132.376001139994,26653.432241219998,53265.92980224001 2026-03-09,22:43:46.000,68,11149239,6205,0,1773096225,13132.227802319998,28498.13316918,53265.87390528 2026-03-09,22:43:47.000,68,11149278,5965,0,1773096226,13132.066130879997,27114.87534015,53265.78307272 2026-03-09,22:43:48.000,68,11149294,6084,0,1773096227,13131.965086229997,28959.562169850004,53265.80403408 2026-03-09,22:43:49.000,68,11149248,5845,0,1773096228,13131.810151099991,28959.667906799994,53265.69224016001 2026-03-09,22:43:50.000,68,11149296,5965,0,1773096229,13131.722579069996,31726.578316140003,53265.67826592 2026-03-09,22:43:52.000,68,11149237,6685,0,1773096231,13131.52722607999,27115.65779358,53265.47563944001 2026-03-09,22:43:53.000,68,11149229,6284,0,1773096232,13131.399236189995,28038.029404949993,53265.38480688001 2026-03-09,22:43:54.000,68,11149233,6365,0,1773096233,13131.298191539994,28960.457409359995,53265.41974248 2026-03-09,22:43:55.000,68,11149258,5805,0,1773096234,13131.224092129989,30805.108993410002,53265.314935680006 2026-03-09,22:43:56.000,68,11149293,6245,0,1773096235,13131.170201649998,30805.2711234,53265.33589704001 2026-03-09,22:43:57.000,68,11149291,6324,0,1773096236,13131.149992719998,26655.15222894,53265.196154640005 2026-03-09,22:43:58.000,68,11149258,6084,0,1773096237,13131.035475449993,28499.90250081,53265.15423192 2026-03-09,22:43:59.000,68,11149257,6565,0,1773096238,13130.988321279998,30805.574235990003,53265.1123092 2026-03-09,22:44:00.000,68,11149266,5725,0,1773096239,13130.947903419998,25272.098824679997,53265.1123092 2026-03-09,22:44:01.000,68,11149282,6084,0,1773096240,13130.894012939993,29883.463442430002,53265.077373600005 2026-03-09,22:44:03.000,68,11149303,6445,0,1773096242,13130.792968289992,28039.100872709998,53264.96557968 2026-03-09,22:44:04.000,68,11149236,6084,0,1773096243,13130.739077810002,29883.583277640006,53264.92365696001 2026-03-09,22:44:05.000,68,11149292,5925,0,1773096244,13130.651505779992,27577.93268985,53264.87474712 2026-03-09,22:44:06.000,68,11149227,6284,0,1773096245,13130.624560539996,27577.960886369998,53264.88872136 2026-03-09,22:44:07.000,68,11149301,6485,0,1773096246,13130.590878989991,27116.827949159997,53264.76994032 2026-03-09,22:44:08.000,68,11149280,5884,0,1773096247,13130.51677958,28500.198564270002,53264.73500472001 2026-03-09,22:44:09.000,68,11149294,5645,0,1773096248,13130.503306959996,27577.974984629996,53264.73500472001 2026-03-09,22:44:10.000,68,11149229,6284,0,1773096249,13130.483098029996,27577.92564072,53264.74897896 2026-03-09,22:44:11.000,68,11149300,5884,0,1773096250,13130.483098029996,30344.77965702,53264.72103048 2026-03-09,22:44:12.000,68,11149206,5925,0,1773096251,13130.510043269991,28961.35264887,53264.65115928 2026-03-09,22:44:14.000,68,11149340,5965,0,1773096253,13130.590878989991,29883.604425030004,53264.53936536 2026-03-09,22:44:15.000,68,11149253,6205,0,1773096254,13130.617824230001,28039.023332280005,53264.53936536 2026-03-09,22:44:16.000,68,11149226,5805,0,1773096255,13130.631296849991,31266.967991009995,53264.49045552 2026-03-09,22:44:17.000,68,11149254,6084,0,1773096256,13130.698659950001,33572.58333315,53264.525391120005 2026-03-09,22:44:18.000,68,11149228,5765,0,1773096257,13130.705396259997,28961.20461714,53264.46949416001 2026-03-09,22:44:19.000,68,11149220,5925,0,1773096258,13130.772759359992,26655.6597663,53264.39263584 2026-03-09,22:44:20.000,68,11149219,6165,0,1773096259,13130.766023049997,29422.436242170006,53264.357700240005 2026-03-09,22:44:21.000,68,11149216,5684,0,1773096260,13130.766023049997,33572.682020969994,53264.36468736 2026-03-09,22:44:22.000,68,11149303,6005,0,1773096261,13130.819913530002,31728.086829959997,53264.24590632 2026-03-09,22:44:23.000,68,11149280,5684,0,1773096262,13130.826649839997,34033.829056439994,53264.238919200005 2026-03-09,22:44:25.000,68,11149252,5805,0,1773096264,13130.766023049997,32650.50073611,53264.22494496 2026-03-09,22:44:26.000,68,11149254,5565,0,1773096265,13130.786231979997,37723.08288063,53264.28084192001 2026-03-09,22:44:27.000,68,11149248,5845,0,1773096266,13130.786231979997,25272.571116389998,53264.25289344001 2026-03-09,22:44:28.000,68,11149251,5965,0,1773096267,13130.799704600002,29422.901484750008,53264.25289344001 2026-03-09,22:44:29.000,68,11149231,6045,0,1773096268,13130.766023049997,32189.713206269997,53264.17603512 2026-03-09,22:44:30.000,68,11149204,5845,0,1773096269,13130.745814119997,31728.566170799997,53264.18302224001 2026-03-09,22:44:31.000,68,11149193,6124,0,1773096270,13130.799704600002,31728.657809490003,53264.22494496 2026-03-09,22:44:32.000,68,11149202,5765,0,1773096271,13130.739077810002,35417.7988476,53264.22494496 2026-03-09,22:44:33.000,68,11149174,5925,0,1773096272,13130.745814119997,30345.357685680006,53264.120138160004 2026-03-09,22:44:34.000,68,11149248,5565,0,1773096273,13130.685187329997,31267.764542699995,53264.12712528 2026-03-09,22:44:36.000,68,11149220,5605,0,1773096275,13130.745814119997,26195.386822950008,53264.2039836 2026-03-09,22:44:37.000,68,11149262,5884,0,1773096276,13130.718868880002,26656.569104070004,53264.0991768 2026-03-09,22:44:38.000,68,11149231,6124,0,1773096277,13130.732341499992,30806.821932000006,53264.141099520006 2026-03-09,22:44:39.000,68,11149151,6084,0,1773096278,13130.806440909997,24812.157190440004,53264.09218968001 2026-03-09,22:44:40.000,68,11149209,6284,0,1773096279,13130.819913530002,23889.975905579995,53264.14808664 2026-03-09,22:44:41.000,68,11149206,5845,0,1773096280,13130.826649839997,25734.50060529,53263.98039576 2026-03-09,22:44:42.000,68,11149242,5805,0,1773096281,13130.887276629997,28040.144143950005,53264.09218968001 2026-03-09,22:44:43.000,68,11149246,5565,0,1773096282,13130.880540320002,27579.116943689995,53264.0293056 2026-03-09,22:44:44.000,68,11149223,6324,0,1773096283,13130.927694489998,28962.410018370007,53264.01533136001 2026-03-09,22:44:45.000,68,11149210,5605,0,1773096284,13130.988321279998,34957.18754601,53264.071228320005 2026-03-09,22:44:47.000,68,11149230,6084,0,1773096286,13131.022002829988,28962.410018370007,53264.071228320005 2026-03-09,22:44:48.000,68,11149277,6284,0,1773096287,13131.096102239993,27579.032354130002,53264.00135712 2026-03-09,22:44:49.000,68,11149247,6245,0,1773096288,13131.149992719998,24812.21358348,53264.06424120001 2026-03-09,22:44:50.000,68,11149287,6365,0,1773096289,13131.176937959994,28501.277081160006,53264.071228320005 2026-03-09,22:44:51.000,68,11149248,5725,0,1773096290,13131.230828439999,24351.04540062,53264.071228320005 2026-03-09,22:44:52.000,68,11149251,6605,0,1773096291,13131.244301059989,30345.851124780005,53264.071228320005 2026-03-09,22:44:53.000,68,11149261,6485,0,1773096292,13131.318400469994,27117.89941692,53264.07821544 2026-03-09,22:44:54.000,68,11149269,6445,0,1773096293,13131.39249988,28501.298228550004,53264.0293056 2026-03-09,22:44:55.000,68,11149300,5925,0,1773096294,13131.46659928999,28040.18643873,53264.14808664 2026-03-09,22:44:56.000,68,11149230,5925,0,1773096295,13131.53396239,30807.012258510003,53264.071228320005 2026-03-09,22:44:58.000,68,11149272,5805,0,1773096297,13131.729315379991,28962.515755319997,53264.11315104001 2026-03-09,22:44:59.000,68,11149240,5845,0,1773096298,13131.803414789996,30345.978009119994,53264.09218968001 2026-03-09,22:45:00.000,68,11149260,6005,0,1773096299,13131.890986819992,31268.257981799994,53264.05725408 2026-03-09,22:45:01.000,68,11149262,6005,0,1773096300,13131.870777889992,27118.019252130005,53264.071228320005 2026-03-09,22:45:02.000,68,11149273,6245,0,1773096301,13131.958349920002,28040.306273940005,53264.17603512 2026-03-09,22:45:03.000,68,11149288,5725,0,1773096302,13131.971822539992,30346.020303900004,53264.19699648 2026-03-09,22:45:04.000,68,11149241,6485,0,1773096303,13131.992031469992,27579.138091080007,53264.17603512 2026-03-09,22:45:05.000,68,11149270,5965,0,1773096304,13132.025713019997,30345.879321300003,53264.21795784 2026-03-09,22:45:06.000,68,11149252,6045,0,1773096305,13132.052658259992,30806.927668949997,53264.238919200005 2026-03-09,22:45:07.000,68,11149246,5805,0,1773096306,13132.018976710002,25734.387819209995,53264.2039836 2026-03-09,22:45:09.000,68,11149273,6485,0,1773096308,13131.998767780002,30345.57620871,53264.23193208001 2026-03-09,22:45:10.000,68,11149216,5805,0,1773096309,13131.978558850002,28500.973968570004,53264.21097072001 2026-03-09,22:45:11.000,68,11149319,6045,0,1773096310,13131.971822539992,34034.56921509,53264.238919200005 2026-03-09,22:45:12.000,68,11149315,6405,0,1773096311,13131.958349920002,30806.603408969997,53264.23193208001 2026-03-09,22:45:13.000,68,11149286,5925,0,1773096312,13131.931404679992,29423.112958650003,53264.2738548 2026-03-09,22:45:14.000,68,11149268,5884,0,1773096313,13131.884250509996,34495.53297318,53264.31577752 2026-03-09,22:45:15.000,68,11149232,5684,0,1773096314,13131.857305270001,34034.350692060005,53264.26686768 2026-03-09,22:45:16.000,68,11149269,6245,0,1773096315,13131.897723130001,27578.447276339997,53264.25988056001 2026-03-09,22:45:17.000,68,11149292,5965,0,1773096316,13131.904459439997,29422.96492692,53264.28084192001 2026-03-09,22:45:18.000,68,11149257,6245,0,1773096317,13131.924668369997,30345.294243509998,53264.343726 2026-03-09,22:45:20.000,68,11149287,6565,0,1773096319,13132.025713019997,34495.448383619994,53264.343726 2026-03-09,22:45:21.000,68,11149277,6284,0,1773096320,13132.113285049993,31728.770595570008,53264.38564872 2026-03-09,22:45:22.000,68,11149283,6405,0,1773096321,13132.146966599998,28961.972972310003,53264.42058432001 2026-03-09,22:45:23.000,68,11149266,5845,0,1773096322,13132.194120769993,31267.70814966,53264.42757144001 2026-03-09,22:45:24.000,68,11149211,6284,0,1773096323,13132.254747559993,31267.743395309997,53264.44154568 2026-03-09,22:45:25.000,68,11149243,6205,0,1773096324,13132.328846969998,23889.5811543,53264.44853280001 2026-03-09,22:45:26.000,68,11149225,6405,0,1773096325,13132.355792209994,30806.638654619994,53264.4135972 2026-03-09,22:45:27.000,68,11149288,5925,0,1773096326,13132.396210069994,24811.861126980002,53264.46949416001 2026-03-09,22:45:28.000,68,11149195,6245,0,1773096327,13132.517463649994,28500.995115960002,53264.51141688 2026-03-09,22:45:29.000,68,11149281,6284,0,1773096328,13132.530936269999,31728.946823820006,53264.4834684 2026-03-09,22:45:31.000,68,11149244,5925,0,1773096330,13132.658926159995,30806.652752880007,53264.53237824 2026-03-09,22:45:32.000,68,11149263,6485,0,1773096331,13132.679135089995,28962.043463609996,53264.51840400001 2026-03-09,22:45:33.000,68,11149236,5884,0,1773096332,13132.72628925999,28962.050512739996,53264.53936536 2026-03-09,22:45:34.000,68,11149281,6365,0,1773096333,13132.68587139999,28500.86118249,53264.53936536 2026-03-09,22:45:35.000,68,11149184,5845,0,1773096334,13132.65218985,29423.197548209995,53264.56731384001 2026-03-09,22:45:36.000,68,11149257,6324,0,1773096335,13132.61177199,32190.072711900008,53264.50442976 2026-03-09,22:45:37.000,68,11149238,6084,0,1773096336,13132.598299369994,30806.695047660003,53264.59526232001 2026-03-09,22:45:38.000,68,11149241,6485,0,1773096337,13132.578090439994,25273.113899400007,53264.525391120005 2026-03-09,22:45:39.000,68,11149302,5884,0,1773096338,13132.5511452,24812.05850262,53264.574300960005 2026-03-09,22:45:40.000,68,11149288,5805,0,1773096339,13132.54440888999,30806.941767209995,53264.58128808 2026-03-09,22:45:42.000,68,11149172,6165,0,1773096341,13132.557881509994,30807.174388500003,53264.60923656 2026-03-09,22:45:43.000,68,11149190,6005,0,1773096342,13132.54440888999,25273.67078067,53264.54635248001 2026-03-09,22:45:44.000,68,11149250,5965,0,1773096343,13132.54440888999,32651.988102539995,53264.61622368001 2026-03-09,22:45:45.000,68,11149234,5684,0,1773096344,13132.52419995999,27118.456298189994,53264.63019792 2026-03-09,22:45:46.000,68,11149288,5605,0,1773096345,13132.537672579994,28963.065587460005,53264.54635248001 2026-03-09,22:45:47.000,68,11149242,6005,0,1773096346,13132.557881509994,29885.437198829997,53264.63019792 2026-03-09,22:45:48.000,68,11149258,5765,0,1773096347,13132.5511452,31268.941747410005,53264.61622368001 2026-03-09,22:45:49.000,68,11149251,6084,0,1773096348,13132.557881509994,29424.318359879995,53264.67212064 2026-03-09,22:45:50.000,68,11149268,5605,0,1773096349,13132.598299369994,26196.296160719998,53264.67212064 2026-03-09,22:45:51.000,68,11149237,6245,0,1773096350,13132.578090439994,22968.231666780004,53264.644172160006 2026-03-09,22:45:53.000,68,11149233,6284,0,1773096352,13132.578090439994,28962.889359210007,53264.72103048 2026-03-09,22:45:54.000,68,11149282,5645,0,1773096353,13132.58482674999,28040.440207410007,53264.70705624 2026-03-09,22:45:55.000,68,11149275,6084,0,1773096354,13132.54440888999,32190.523856219996,53264.77692744 2026-03-09,22:45:56.000,68,11149296,5884,0,1773096355,13132.490518409999,31729.214690759996,53264.81885016 2026-03-09,22:45:57.000,68,11149291,6245,0,1773096356,13132.477045789994,28962.219691859995,53264.85378576001 2026-03-09,22:45:58.000,68,11149273,6284,0,1773096357,13132.429891619999,28962.099856650006,53264.83981152 2026-03-09,22:45:59.000,68,11149249,6165,0,1773096358,13132.389473759999,30345.336538289994,53264.909682720005 2026-03-09,22:46:00.000,68,11149296,5805,0,1773096359,13132.288429109998,29884.076716740004,53264.93064408001 2026-03-09,22:46:01.000,68,11149274,5605,0,1773096360,13132.221066009988,30345.061622220004,53264.88173424001 2026-03-09,22:46:02.000,68,11149267,6284,0,1773096361,13132.039185640002,28961.613466680006,53264.86776 2026-03-09,22:46:04.000,68,11149274,5884,0,1773096363,13131.769733239991,30345.026376570007,53264.909682720005 2026-03-09,22:46:05.000,68,11149228,5725,0,1773096364,13131.69563383,27117.032373930007,53264.89570848 2026-03-09,22:46:06.000,68,11149268,5645,0,1773096365,13131.53396239,26656.040419319994,53264.91666984 2026-03-09,22:46:07.000,68,11149257,6365,0,1773096366,13131.42618142999,30806.272099859998,53264.83981152 2026-03-09,22:46:08.000,68,11149247,5965,0,1773096367,13131.33187309,26195.034366449996,53264.909682720005 2026-03-09,22:46:09.000,68,11149269,6084,0,1773096368,13131.217355819994,31267.6940514,53264.860772880005 2026-03-09,22:46:10.000,68,11149243,6324,0,1773096369,13131.082629619988,31267.778640959994,53264.86776 2026-03-09,22:46:11.000,68,11149244,5684,0,1773096370,13131.008530209998,30806.821932000006,53264.7978888 2026-03-09,22:46:12.000,68,11149244,5925,0,1773096371,13130.947903419998,30806.948816339995,53264.811863040006 2026-03-09,22:46:13.000,68,11149282,5805,0,1773096372,13130.873804009992,31729.362722489997,53264.77692744 2026-03-09,22:46:15.000,68,11149139,6365,0,1773096374,13130.873804009992,26657.055494040003,53264.71404336001 2026-03-09,22:46:16.000,68,11149178,5725,0,1773096375,13130.792968289992,27118.301217329994,53264.72103048 2026-03-09,22:46:17.000,68,11149194,6005,0,1773096376,13130.779495670002,28501.763471130005,53264.74897896 2026-03-09,22:46:18.000,68,11149166,5805,0,1773096377,13130.792968289992,32190.862214459994,53264.73500472001 2026-03-09,22:46:19.000,68,11149197,6565,0,1773096378,13130.759286740002,27118.371708630002,53264.76295320001 2026-03-09,22:46:20.000,68,11149190,5805,0,1773096379,13130.772759359992,28501.700028959996,53264.76295320001 2026-03-09,22:46:21.000,68,11149172,5725,0,1773096380,13130.766023049997,34957.61754294,53264.70006912 2026-03-09,22:46:22.000,68,11149144,5925,0,1773096381,13130.766023049997,26195.985998999997,53264.76295320001 2026-03-09,22:46:23.000,68,11149118,5565,0,1773096382,13130.752550429992,28040.404961759996,53264.81885016 2026-03-09,22:46:24.000,68,11149209,6645,0,1773096383,13130.766023049997,31729.405017269994,53264.811863040006 2026-03-09,22:46:26.000,68,11149241,6284,0,1773096385,13130.685187329997,30806.991111120005,53264.92365696001 2026-03-09,22:46:27.000,68,11149257,6445,0,1773096386,13130.658242090001,31729.123052070005,53264.7978888 2026-03-09,22:46:28.000,68,11149151,6365,0,1773096387,13130.590878989991,29423.387874720007,53264.88173424001 2026-03-09,22:46:29.000,68,11149258,6124,0,1773096388,13130.503306959996,31267.85618139,53264.76994032 2026-03-09,22:46:30.000,68,11149225,6525,0,1773096389,13130.44941647999,28500.973968570004,53264.84679864 2026-03-09,22:46:31.000,68,11149142,5884,0,1773096390,13130.34837182999,28500.924624659994,53264.83981152 2026-03-09,22:46:32.000,68,11149222,6045,0,1773096391,13130.27427242,31267.616510969994,53264.860772880005 2026-03-09,22:46:33.000,68,11149209,6445,0,1773096392,13130.1934367,34034.49167466001,53264.88872136 2026-03-09,22:46:34.000,68,11149166,5805,0,1773096393,13130.092392049999,33112.232849370004,53264.86776 2026-03-09,22:46:35.000,68,11149156,6005,0,1773096394,13129.998083709994,33112.31743893,53264.89570848 2026-03-09,22:46:37.000,68,11149188,5884,0,1773096396,13129.769049169998,26656.61139885,53264.81885016 2026-03-09,22:46:38.000,68,11149223,6324,0,1773096397,13129.647795589997,24812.002109580004,53264.7978888 2026-03-09,22:46:39.000,68,11149130,5884,0,1773096398,13129.499596770002,34034.92167159,53264.67910776 2026-03-09,22:46:40.000,68,11149205,6205,0,1773096399,13129.331189019991,32651.536958220007,53264.693082000005 2026-03-09,22:46:41.000,68,11149234,5805,0,1773096400,13129.23014436999,28501.432162020006,53264.63718504001 2026-03-09,22:46:42.000,68,11149286,5965,0,1773096401,13129.17625389,28501.608390270005,53264.623210800004 2026-03-09,22:46:43.000,68,11149227,6205,0,1773096402,13129.07520924,28501.629537660003,53264.68609488001 2026-03-09,22:46:44.000,68,11149191,6324,0,1773096403,13129.001109829995,29424.022296420007,53264.58827520001 2026-03-09,22:46:45.000,68,11149204,5965,0,1773096404,13128.93374673,29885.169331890007,53264.60923656 2026-03-09,22:46:46.000,68,11149218,5845,0,1773096405,13128.879856249994,29885.23277406,53264.623210800004 2026-03-09,22:46:48.000,68,11149188,6005,0,1773096407,13128.731657429998,23890.54688511,53264.4834684 2026-03-09,22:46:49.000,68,11149225,6485,0,1773096408,13128.711448499998,29424.297212489997,53264.60224944 2026-03-09,22:46:50.000,68,11149170,5884,0,1773096409,13128.671030639998,37263.67698027,53264.54635248001 2026-03-09,22:46:51.000,68,11149205,6284,0,1773096410,13128.596931229993,26657.506638360006,53264.525391120005 2026-03-09,22:46:52.000,68,11149208,5925,0,1773096411,13128.543040750003,32652.354657300006,53264.5533396 2026-03-09,22:46:53.000,68,11149185,6324,0,1773096412,13128.495886579993,28040.99708868,53264.53237824 2026-03-09,22:46:54.000,68,11149181,6245,0,1773096413,13128.388105619997,30807.85815411,53264.51840400001 2026-03-09,22:46:55.000,68,11149168,5845,0,1773096414,13128.361160380002,31730.173372439996,53264.58128808 2026-03-09,22:46:56.000,68,11149156,6124,0,1773096415,13128.266852039997,31269.047484359995,53264.51840400001 2026-03-09,22:46:57.000,68,11149174,5805,0,1773096416,13128.159071080001,30346.70406951,53264.53237824 2026-03-09,22:46:59.000,68,11149192,6045,0,1773096418,13127.882882369995,34497.041486999995,53264.4834684 2026-03-09,22:47:00.000,68,11149182,5884,0,1773096419,13127.761628789995,26657.654670090007,53264.38564872 2026-03-09,22:47:01.000,68,11149173,6245,0,1773096420,13127.62690258999,32652.488590769994,53264.42757144001 2026-03-09,22:47:02.000,68,11149200,5805,0,1773096421,13127.519121629994,32191.412046600002,53264.39263584 2026-03-09,22:47:03.000,68,11149167,6205,0,1773096422,13127.438285909993,28502.28510675,53264.32975176001 2026-03-09,22:47:04.000,68,11149194,5805,0,1773096423,13127.323768640003,29424.59327595,53264.24590632 2026-03-09,22:47:05.000,68,11149155,5925,0,1773096424,13127.269878159997,29885.768507939996,53264.29481616 2026-03-09,22:47:06.000,68,11149186,5965,0,1773096425,13127.215987679992,23429.879190480002,53264.28084192001 2026-03-09,22:47:07.000,68,11149165,6405,0,1773096426,13127.135151959992,32191.623520499998,53264.25988056001 2026-03-09,22:47:08.000,68,11149178,6005,0,1773096427,13127.094734099992,32652.798752489995,53264.25988056001 2026-03-09,22:47:10.000,68,11149225,6324,0,1773096429,13127.087997789997,29425.07966592,53264.11315104001 2026-03-09,22:47:11.000,68,11149197,6205,0,1773096430,13127.081261480002,31269.731249970006,53264.04327984001 2026-03-09,22:47:12.000,68,11149186,5884,0,1773096431,13127.121679340002,27580.66070316,53264.0991768 2026-03-09,22:47:13.000,68,11149259,6324,0,1773096432,13127.202515060002,31269.999116909996,53264.0293056 2026-03-09,22:47:14.000,68,11149222,5925,0,1773096433,13127.242932920002,26197.466316300008,53263.98039576 2026-03-09,22:47:15.000,68,11149226,5845,0,1773096434,13127.249669229997,29425.664743710004,53263.94546016001 2026-03-09,22:47:16.000,68,11149212,5884,0,1773096435,13127.269878159997,28042.322325119996,53263.89655032001 2026-03-09,22:47:17.000,68,11149211,6405,0,1773096436,13127.337241259993,32653.891367639997,53263.819692 2026-03-09,22:47:18.000,68,11149193,6365,0,1773096437,13127.343977570003,26659.02220131,53263.903537440005 2026-03-09,22:47:19.000,68,11149217,6445,0,1773096438,13127.391131739998,26659.149085650002,53263.86161472 2026-03-09,22:47:21.000,68,11149251,6525,0,1773096440,13127.377659119993,26659.283019120005,53263.94546016001 2026-03-09,22:47:22.000,68,11149191,6485,0,1773096441,13127.343977570003,28503.934603169997,53263.903537440005 2026-03-09,22:47:23.000,68,11149168,5845,0,1773096442,13127.296823399993,30348.600285480003,53263.84065336 2026-03-09,22:47:24.000,68,11149180,5725,0,1773096443,13127.256405539993,32193.251869529995,53263.91052456 2026-03-09,22:47:25.000,68,11149183,6365,0,1773096444,13127.195778749992,31271.007142500006,53263.81270488 2026-03-09,22:47:26.000,68,11149186,6124,0,1773096445,13127.101470410002,26659.50859128,53263.88257608 2026-03-09,22:47:27.000,68,11149217,6005,0,1773096446,13126.993689449992,24815.005038960007,53263.854627600005 2026-03-09,22:47:28.000,68,11149183,6205,0,1773096447,13126.926326349996,32193.463343430005,53263.79873064001 2026-03-09,22:47:29.000,68,11149208,5645,0,1773096448,13126.81854539,26198.488440150002,53263.89655032001 2026-03-09,22:47:30.000,68,11149209,6205,0,1773096449,13126.704028119995,30348.980938499997,53263.88257608 2026-03-09,22:47:32.000,68,11149189,6284,0,1773096451,13126.42783940999,31271.366648130002,53263.82667912001 2026-03-09,22:47:33.000,68,11149196,5645,0,1773096452,13126.299849519994,28504.477386180006,53263.74283368 2026-03-09,22:47:34.000,68,11149200,5765,0,1773096453,13126.192068559998,30810.297153089996,53263.77776928001 2026-03-09,22:47:35.000,68,11149214,5925,0,1773096454,13126.111232839998,29426.954734500003,53263.74982080001 2026-03-09,22:47:36.000,68,11149196,5565,0,1773096455,13126.057342359993,26660.11481646,53263.74982080001 2026-03-09,22:47:37.000,68,11149114,5884,0,1773096456,13125.989979259997,26198.925486210006,53263.60309128 2026-03-09,22:47:38.000,68,11149295,6284,0,1773096457,13125.936088779992,28965.920485110008,53263.65898824001 2026-03-09,22:47:39.000,68,11149170,5845,0,1773096458,13125.922616160002,30349.474377599996,53263.66597536 2026-03-09,22:47:40.000,68,11149247,6084,0,1773096459,13125.936088779992,29888.27094909,53263.59610416 2026-03-09,22:47:41.000,68,11149184,5925,0,1773096460,13125.895670919992,28043.71805286,53263.62405264 2026-03-09,22:47:43.000,68,11149210,5645,0,1773096462,13125.902407230002,33577.623461099996,53263.5751428 2026-03-09,22:47:44.000,68,11149205,6205,0,1773096463,13125.922616160002,30349.622409329997,53263.54719432 2026-03-09,22:47:45.000,68,11149204,5725,0,1773096464,13125.936088779992,35422.33848732,53263.519245840005 2026-03-09,22:47:46.000,68,11149287,6124,0,1773096465,13125.929352469997,30349.629458459996,53263.470336000006 2026-03-09,22:47:47.000,68,11149190,5645,0,1773096466,13125.976506639992,31271.944676789994,53263.4354004 2026-03-09,22:47:48.000,68,11149218,5485,0,1773096467,13125.976506639992,28505.02721832,53263.37251632001 2026-03-09,22:47:49.000,68,11149225,5965,0,1773096468,13125.996715569992,29888.510619509994,53263.33758072 2026-03-09,22:47:50.000,68,11149177,6245,0,1773096469,13125.956297709992,32655.505618409996,53263.33758072 2026-03-09,22:47:51.000,68,11149234,5565,0,1773096470,13125.969770329997,26660.488420349997,53263.33758072 2026-03-09,22:47:52.000,68,11149184,5925,0,1773096471,13125.989979259997,30810.973869570007,53263.302645120006 2026-03-09,22:47:54.000,68,11149224,5925,0,1773096473,13125.976506639992,28966.435071600004,53263.25373528001 2026-03-09,22:47:55.000,68,11149205,6565,0,1773096474,13125.969770329997,28044.176246310002,53263.281683760004 2026-03-09,22:47:56.000,68,11149201,6124,0,1773096475,13125.956297709992,36806.20254153,53263.23976104 2026-03-09,22:47:57.000,68,11149206,5765,0,1773096476,13125.915879849992,28966.526710289996,53263.23976104 2026-03-09,22:47:58.000,68,11149218,5925,0,1773096477,13125.915879849992,29427.708991410007,53263.21181256 2026-03-09,22:47:59.000,68,11149198,5965,0,1773096478,13125.882198300002,27121.966764929995,53263.134954240006 2026-03-09,22:48:00.000,68,11149221,6405,0,1773096479,13125.855253059992,28966.554906809994,53263.134954240006 2026-03-09,22:48:01.000,68,11149178,5845,0,1773096480,13125.861989370002,27122.002010580007,53263.113992880004 2026-03-09,22:48:02.000,68,11149199,6365,0,1773096481,13125.841780440001,27122.051354490002,53263.16290272 2026-03-09,22:48:03.000,68,11149243,6405,0,1773096482,13125.848516749997,34961.73423486001,53263.12796712001 2026-03-09,22:48:05.000,68,11149189,6605,0,1773096484,13125.767681029996,30350.22863451,53263.016173200005 2026-03-09,22:48:06.000,68,11149253,6205,0,1773096485,13125.855253059992,28044.472309770004,53262.93931488001 2026-03-09,22:48:07.000,68,11149271,6365,0,1773096486,13125.794626269992,31272.614344140005,53262.96027624001 2026-03-09,22:48:08.000,68,11149198,5884,0,1773096487,13125.828307819997,26199.919413540003,53263.00918608001 2026-03-09,22:48:09.000,68,11149238,6284,0,1773096488,13125.868725679997,31272.81876891,53262.90437928 2026-03-09,22:48:10.000,68,11149260,5965,0,1773096489,13125.835044129992,31272.804670650003,53262.918353520006 2026-03-09,22:48:11.000,68,11149230,5925,0,1773096490,13125.848516749997,28505.915408700006,53262.8764308 2026-03-09,22:48:12.000,68,11149245,6245,0,1773096491,13125.909143539997,26661.383659860003,53262.799572480006 2026-03-09,22:48:13.000,68,11149212,5925,0,1773096492,13125.936088779992,28506.14802999,53262.848482320005 2026-03-09,22:48:14.000,68,11149207,6324,0,1773096493,13125.956297709992,29889.694873350003,53262.77162400001 2026-03-09,22:48:16.000,68,11149244,6005,0,1773096495,13126.016924499992,27584.100678600007,53262.729701280005 2026-03-09,22:48:17.000,68,11149294,5725,0,1773096496,13126.010188189997,31273.509583649997,53262.7366884 2026-03-09,22:48:18.000,68,11149237,6405,0,1773096497,13126.037133429993,28506.585076050003,53262.72271416001 2026-03-09,22:48:19.000,68,11149252,5845,0,1773096498,13126.064078670002,32657.133967439993,53262.75764976 2026-03-09,22:48:20.000,68,11149259,6284,0,1773096499,13126.097760219993,28967.9153889,53262.6668172 2026-03-09,22:48:21.000,68,11149252,5884,0,1773096500,13126.131441769998,27123.3695418,53262.680791440005 2026-03-09,22:48:22.000,68,11149210,5925,0,1773096501,13126.111232839998,27123.390689189997,53262.6668172 2026-03-09,22:48:23.000,68,11149228,6124,0,1773096502,13126.131441769998,27123.37659093,53262.65284296001 2026-03-09,22:48:24.000,68,11149247,6485,0,1773096503,13126.117969149993,29429.316193050006,53262.65983008 2026-03-09,22:48:25.000,68,11149217,6365,0,1773096504,13126.117969149993,26662.321194150005,53262.70175280001 2026-03-09,22:48:27.000,68,11149209,6445,0,1773096506,13126.030397119997,34502.30013798,53262.582971760006 2026-03-09,22:48:28.000,68,11149176,5884,0,1773096507,13126.037133429993,29429.513568690003,53262.62489448001 2026-03-09,22:48:29.000,68,11149211,6324,0,1773096508,13126.050606049997,28968.429975389998,53262.63886872 2026-03-09,22:48:30.000,68,11149179,6245,0,1773096509,13126.037133429993,31735.502514720007,53262.69476568 2026-03-09,22:48:31.000,68,11149200,5845,0,1773096510,13126.010188189997,34041.378674670006,53262.6668172 2026-03-09,22:48:32.000,68,11149232,5965,0,1773096511,13125.989979259997,33119.070505469994,53262.65284296001 2026-03-09,22:48:33.000,68,11149189,6405,0,1773096512,13125.963034020002,27585.059360280007,53262.61790736 2026-03-09,22:48:34.000,68,11149238,5725,0,1773096513,13125.942825090002,28507.388676870003,53262.52008768 2026-03-09,22:48:35.000,68,11149193,6485,0,1773096514,13125.976506639992,26662.722994559997,53262.596946 2026-03-09,22:48:36.000,68,11149235,6205,0,1773096515,13126.010188189997,31274.397774030003,53262.54104904 2026-03-09,22:48:38.000,68,11149249,6365,0,1773096517,13126.037133429993,26201.5548117,53262.5270748 2026-03-09,22:48:39.000,68,11149187,6284,0,1773096518,13126.057342359993,29890.984864140002,53262.56899752 2026-03-09,22:48:40.000,68,11149218,5684,0,1773096519,13126.091023909998,30352.181243519997,53262.562010400005 2026-03-09,22:48:41.000,68,11149243,6324,0,1773096520,13126.104496530003,31274.545805760004,53262.562010400005 2026-03-09,22:48:42.000,68,11149210,6084,0,1773096521,13126.138178079993,28968.71194059,53262.54803616 2026-03-09,22:48:43.000,68,11149255,6324,0,1773096522,13126.171859629998,24818.148950939998,53262.54803616 2026-03-09,22:48:44.000,68,11149202,5965,0,1773096523,13126.225750109988,32196.931515389995,53262.54803616 2026-03-09,22:48:45.000,68,11149160,5965,0,1773096524,13126.252695349998,29429.985860400004,53262.52008768 2026-03-09,22:48:46.000,68,11149238,5725,0,1773096525,13126.320058449994,35425.235679749996,53262.52008768 2026-03-09,22:48:47.000,68,11149158,5965,0,1773096526,13126.320058449994,30813.567949410004,53262.464190720006 2026-03-09,22:48:49.000,68,11149265,6445,0,1773096528,13126.360476309994,34041.886212030004,53262.5270748 2026-03-09,22:48:50.000,68,11149241,6365,0,1773096529,13126.320058449994,29891.273878470005,53262.47816496 2026-03-09,22:48:51.000,68,11149169,6525,0,1773096530,13126.326794759989,27124.271830440004,53262.49912632 2026-03-09,22:48:52.000,68,11149203,6365,0,1773096531,13126.40763047999,30813.62434245,53262.50611344001 2026-03-09,22:48:53.000,68,11149188,5925,0,1773096532,13126.40763047999,29430.098646479993,53262.4921392 2026-03-09,22:48:54.000,68,11149296,6084,0,1773096533,13126.42783940999,33119.5005024,53262.562010400005 2026-03-09,22:48:55.000,68,11149238,5925,0,1773096534,13126.441312029994,30813.723030270005,53262.45720360001 2026-03-09,22:48:56.000,68,11149255,6284,0,1773096535,13126.454784649999,26663.216433659996,53262.45021648 2026-03-09,22:48:57.000,68,11149239,6205,0,1773096536,13126.501938819994,29891.436008460005,53262.415280880006 2026-03-09,22:48:58.000,68,11149194,5805,0,1773096537,13126.461520959994,30813.730079400004,53262.394319520005 2026-03-09,22:49:00.000,68,11149171,6485,0,1773096539,13126.54909298999,29430.373562549998,53262.422268 2026-03-09,22:49:01.000,68,11149200,5925,0,1773096540,13126.56930191999,30813.983848079995,53262.464190720006 2026-03-09,22:49:02.000,68,11149167,6245,0,1773096541,13126.582774539995,33580.985896109996,53262.31746120001 2026-03-09,22:49:03.000,68,11149186,5725,0,1773096542,13126.61645609,22512.991802250006,53262.42925512 2026-03-09,22:49:04.000,68,11149247,6205,0,1773096543,13126.65687395,28047.052291350003,53262.38733240001 2026-03-09,22:49:05.000,68,11149130,6005,0,1773096544,13126.67708288,29891.830759739998,53262.33143544 2026-03-09,22:49:06.000,68,11149218,5925,0,1773096545,13126.683819189995,32197.699870559998,53262.40829376001 2026-03-09,22:49:07.000,68,11149260,5925,0,1773096546,13126.73097335999,25741.324163130004,53262.415280880006 2026-03-09,22:49:08.000,68,11149240,5725,0,1773096547,13126.77139121999,26202.49939512,53262.38733240001 2026-03-09,22:49:09.000,68,11149214,5645,0,1773096548,13126.71750074,33120.219513660006,53262.394319520005 2026-03-09,22:49:11.000,68,11149212,5884,0,1773096550,13126.77812753,24819.135829139996,53262.31047408 2026-03-09,22:49:12.000,68,11149257,6124,0,1773096551,13126.81854539,27586.201319340005,53262.38733240001 2026-03-09,22:49:13.000,68,11149290,5925,0,1773096552,13126.805072769996,32198.052327059995,53262.443229360004 2026-03-09,22:49:14.000,68,11149202,5765,0,1773096553,13126.83875432,28047.439993499996,53262.394319520005 2026-03-09,22:49:15.000,68,11149217,6245,0,1773096554,13126.865699559996,28047.432944369997,53262.45720360001 2026-03-09,22:49:16.000,68,11149268,5925,0,1773096555,13126.892644799991,32659.15706775,53262.45021648 2026-03-09,22:49:17.000,68,11149261,6485,0,1773096556,13126.906117419996,30814.322206319994,53262.42925512 2026-03-09,22:49:18.000,68,11149250,5805,0,1773096557,13126.933062659991,29430.82470687,53262.422268 2026-03-09,22:49:19.000,68,11149249,6245,0,1773096558,13126.946535279996,31275.448094399995,53262.415280880006 2026-03-09,22:49:20.000,68,11149272,5925,0,1773096559,13126.946535279996,29891.943545820002,53262.45720360001 2026-03-09,22:49:22.000,68,11149235,6445,0,1773096561,13126.966744209996,29430.690773399998,53262.5270748 2026-03-09,22:49:23.000,68,11149206,5805,0,1773096562,13127.040843620001,29891.866005389995,53262.47117784 2026-03-09,22:49:24.000,68,11149257,6485,0,1773096563,13127.020634690001,35425.87010145,53262.5270748 2026-03-09,22:49:25.000,68,11149258,5525,0,1773096564,13127.061052550001,27124.80051519,53262.48515208001 2026-03-09,22:49:26.000,68,11149291,6205,0,1773096565,13127.128415649997,27585.94050153,53262.5270748 2026-03-09,22:49:27.000,68,11149291,6245,0,1773096566,13127.114943029992,28969.487344890003,53262.55502328001 2026-03-09,22:49:28.000,68,11149219,6084,0,1773096567,13127.195778749992,34042.337356350006,53262.5270748 2026-03-09,22:49:29.000,68,11149236,5765,0,1773096568,13127.276614469993,29430.64847862,53262.53406192001 2026-03-09,22:49:30.000,68,11149223,6124,0,1773096569,13127.364186499988,34042.40079852,53262.562010400005 2026-03-09,22:49:31.000,68,11149242,5645,0,1773096570,13127.431549599998,30814.216469370003,53262.54104904 2026-03-09,22:49:33.000,68,11149318,5925,0,1773096572,13127.539330559994,27124.849859099995,53262.60393312001 2026-03-09,22:49:34.000,68,11149282,5925,0,1773096573,13127.586484729989,27586.10263152,53262.65983008 2026-03-09,22:49:35.000,68,11149245,6284,0,1773096574,13127.64711151999,29430.789461220003,53262.64585584 2026-03-09,22:49:36.000,68,11149238,5925,0,1773096575,13127.674056759999,31736.644473780005,53262.68777856 2026-03-09,22:49:37.000,68,11149277,6565,0,1773096576,13127.71447462,27586.067385870003,53262.69476568 2026-03-09,22:49:38.000,68,11149302,5645,0,1773096577,13127.72794723999,31275.469241789993,53262.680791440005 2026-03-09,22:49:39.000,68,11149308,5805,0,1773096578,13127.781837719995,32197.805607510003,53262.69476568 2026-03-09,22:49:40.000,68,11149255,6485,0,1773096579,13127.8357282,24819.015993930007,53262.72271416001 2026-03-09,22:49:41.000,68,11149261,6405,0,1773096580,13127.882882369995,28047.23556873,53262.78559824 2026-03-09,22:49:42.000,68,11149246,5925,0,1773096581,13127.88961867999,32658.98788863,53262.78559824 2026-03-09,22:49:44.000,68,11149236,6084,0,1773096583,13127.963718089995,32197.798558380004,53262.85546944 2026-03-09,22:49:45.000,68,11149271,6365,0,1773096584,13127.99739964,28508.38965333,53262.95328912 2026-03-09,22:49:46.000,68,11149258,5805,0,1773096585,13128.03108118999,35425.91944536001,53262.93232776 2026-03-09,22:49:47.000,68,11149265,6405,0,1773096586,13128.07823536,27585.9334524,53262.91136640001 2026-03-09,22:49:48.000,68,11149200,6045,0,1773096587,13128.09844429,29891.80256322,53262.97425048 2026-03-09,22:49:49.000,68,11149241,6324,0,1773096588,13128.09844429,28508.199326820002,53262.95328912 2026-03-09,22:49:50.000,68,11149206,6005,0,1773096589,13128.159071080001,24818.825667419995,53263.02316032 2026-03-09,22:49:51.000,68,11149312,5805,0,1773096590,13128.159071080001,31275.180227460005,53263.086044400006 2026-03-09,22:49:52.000,68,11149245,6284,0,1773096591,13128.172543699991,28046.91130875,53263.05809592001 2026-03-09,22:49:53.000,68,11149258,5884,0,1773096592,13128.172543699991,29430.49339776,53263.0511088 2026-03-09,22:49:55.000,68,11149273,6565,0,1773096594,13128.199488940001,28508.093589869997,53263.12796712001 2026-03-09,22:49:56.000,68,11149275,6765,0,1773096595,13128.179280010001,26202.259724699994,53263.19783832 2026-03-09,22:49:57.000,68,11149279,6405,0,1773096596,13128.159071080001,32658.67067778,53263.22578680001 2026-03-09,22:49:58.000,68,11149291,6324,0,1773096597,13128.192752629991,30813.93450417,53263.22578680001 2026-03-09,22:49:59.000,68,11149258,5845,0,1773096598,13128.172543699991,30352.688780879995,53263.21879968 2026-03-09,22:50:00.000,68,11149252,5925,0,1773096599,13128.212961559992,36347.896305450005,53263.20482544001 2026-03-09,22:50:01.000,68,11149297,6445,0,1773096600,13128.159071080001,28969.141937520006,53263.232773920005 2026-03-09,22:50:02.000,68,11149248,6045,0,1773096601,13128.11865322,29430.239629079995,53263.29565800001 2026-03-09,22:50:03.000,68,11149303,6324,0,1773096602,13128.125389529996,28046.720982240004,53263.28867088 2026-03-09,22:50:04.000,68,11149274,5965,0,1773096603,13128.125389529996,28507.987852920007,53263.302645120006 2026-03-09,22:50:06.000,68,11149284,6084,0,1773096605,13128.05802643,32197.333315800002,53263.28867088 2026-03-09,22:50:07.000,68,11149229,6445,0,1773096606,13128.004135949996,30352.604191320002,53263.29565800001 2026-03-09,22:50:08.000,68,11149180,6005,0,1773096607,13127.99066332999,22512.73098444,53263.3305936 2026-03-09,22:50:09.000,68,11149313,6445,0,1773096608,13127.943509159995,32197.305119280005,53263.42142616001 2026-03-09,22:50:10.000,68,11149303,6205,0,1773096609,13127.89635499,27585.503455469996,53263.37251632001 2026-03-09,22:50:11.000,68,11149294,5805,0,1773096610,13127.802046649995,27585.559848510005,53263.45636176 2026-03-09,22:50:12.000,68,11149236,6005,0,1773096611,13127.77510141,24357.2909298,53263.470336000006 2026-03-09,22:50:13.000,68,11149238,6205,0,1773096612,13127.69426569,33580.62639048,53263.5052716 2026-03-09,22:50:14.000,68,11149270,6084,0,1773096613,13127.660584139994,25740.760232729997,53263.52623296 2026-03-09,22:50:15.000,68,11149295,6165,0,1773096614,13127.559539489994,28968.937512749995,53263.49129736001 2026-03-09,22:50:17.000,68,11149314,6084,0,1773096616,13127.458494839993,32197.009055820003,53263.54020720001 2026-03-09,22:50:18.000,68,11149257,5965,0,1773096617,13127.424813289988,27124.109700450004,53263.53322008 2026-03-09,22:50:19.000,68,11149271,6284,0,1773096618,13127.397868049993,30813.46926159,53263.53322008 2026-03-09,22:50:20.000,68,11149296,5805,0,1773096619,13127.323768640003,31735.763332529998,53263.5751428 2026-03-09,22:50:21.000,68,11149312,5645,0,1773096620,13127.249669229997,32658.043305209998,53263.56116856001 2026-03-09,22:50:22.000,68,11149233,6205,0,1773096621,13127.229460299997,29429.809632150005,53263.5751428 2026-03-09,22:50:23.000,68,11149285,6365,0,1773096622,13127.168833509997,30813.29303334,53263.60309128 2026-03-09,22:50:24.000,68,11149274,5884,0,1773096623,13127.128415649997,31735.622349929996,53263.58212992001 2026-03-09,22:50:25.000,68,11149236,5845,0,1773096624,13127.074525169992,28046.241641400004,53263.645014 2026-03-09,22:50:26.000,68,11149239,6284,0,1773096625,13127.040843620001,29429.746189979996,53263.617065520004 2026-03-09,22:50:28.000,68,11149301,6605,0,1773096627,13126.926326349996,27123.947570460004,53263.617065520004 2026-03-09,22:50:29.000,68,11149266,6045,0,1773096628,13126.87917218,28507.43802078,53263.54719432 2026-03-09,22:50:30.000,68,11149208,5565,0,1773096629,13126.845490629996,30352.188292649997,53263.56116856001 2026-03-09,22:50:31.000,68,11149184,6165,0,1773096630,13126.81854539,27124.01101263,53263.58911704001 2026-03-09,22:50:32.000,68,11149217,6365,0,1773096631,13126.81180907999,32658.01510869,53263.60309128 2026-03-09,22:50:33.000,68,11149284,5925,0,1773096632,13126.73770967,27124.046258279996,53263.645014 2026-03-09,22:50:34.000,68,11149262,6165,0,1773096633,13126.643401329995,30352.272882210003,53263.56116856001 2026-03-09,22:50:35.000,68,11149259,6405,0,1773096634,13126.623192399995,29429.922418229995,53263.55418144 2026-03-09,22:50:36.000,68,11149262,5925,0,1773096635,13126.58951084999,24357.079455900006,53263.568155680005 2026-03-09,22:50:37.000,68,11149258,5725,0,1773096636,13126.54909298999,31274.651542709995,53263.63103976001 2026-03-09,22:50:39.000,68,11149252,6165,0,1773096638,13126.44804833999,28968.775382759995,53263.58212992001 2026-03-09,22:50:40.000,68,11149269,6365,0,1773096639,13126.387421549989,27585.242637660005,53263.58911704001 2026-03-09,22:50:41.000,68,11149281,6525,0,1773096640,13126.333531069999,35425.094697149994,53263.568155680005 2026-03-09,22:50:42.000,68,11149210,5965,0,1773096641,13126.272904279998,22973.518514280004,53263.5751428 2026-03-09,22:50:43.000,68,11149258,5725,0,1773096642,13126.245959039989,30813.356475509994,53263.54020720001 2026-03-09,22:50:44.000,68,11149238,6045,0,1773096643,13126.171859629998,26662.779387600007,53263.54020720001 2026-03-09,22:50:45.000,68,11149275,6324,0,1773096644,13126.091023909998,34041.47736249,53263.5052716 2026-03-09,22:50:46.000,68,11149192,6045,0,1773096645,13126.023660810002,26201.56890996,53263.519245840005 2026-03-09,22:50:47.000,68,11149217,6205,0,1773096646,13125.956297709992,28507.374578610004,53263.5751428 2026-03-09,22:50:48.000,68,11149259,6205,0,1773096647,13125.868725679997,30813.222542040006,53263.5751428 2026-03-09,22:50:50.000,68,11149259,6284,0,1773096649,13125.727263169996,29429.626354770007,53263.519245840005 2026-03-09,22:50:51.000,68,11149317,6245,0,1773096650,13125.686845309996,31274.28498795,53263.56116856001 2026-03-09,22:50:52.000,68,11149241,6324,0,1773096651,13125.55885542,28968.42292626,53263.58212992001 2026-03-09,22:50:53.000,68,11149250,5485,0,1773096652,13125.49149231999,31735.41087603,53263.54020720001 2026-03-09,22:50:54.000,68,11149262,5925,0,1773096653,13125.45107445999,29429.5629126,53263.55418144 2026-03-09,22:50:55.000,68,11149291,6205,0,1773096654,13125.403920289995,31735.333335600008,53263.52623296 2026-03-09,22:50:56.000,68,11149287,6165,0,1773096655,13125.30961194999,29429.53471608,53263.51225872001 2026-03-09,22:50:57.000,68,11149260,5725,0,1773096656,13125.302875639994,26201.357436060003,53263.48431024 2026-03-09,22:50:58.000,68,11149255,6165,0,1773096657,13125.235512539999,28968.331287570007,53263.47732312 2026-03-09,22:50:59.000,68,11149268,5725,0,1773096658,13125.161413129994,31735.354482990006,53263.47732312 2026-03-09,22:51:01.000,68,11149278,5805,0,1773096660,13125.127731579989,26662.51856979,53263.37950344 2026-03-09,22:51:02.000,68,11149244,6005,0,1773096661,13125.053632169998,28046.016069239995,53263.31661936 2026-03-09,22:51:03.000,68,11149250,5645,0,1773096662,13124.993005379998,29429.471273910007,53263.400464800005 2026-03-09,22:51:04.000,68,11149239,6245,0,1773096663,13125.006477999988,33118.8660807,53263.37950344 2026-03-09,22:51:05.000,68,11149285,6124,0,1773096664,13124.918905969993,30813.081559440005,53263.34456784001 2026-03-09,22:51:06.000,68,11149272,5925,0,1773096665,13124.885224420002,28046.12885532,53263.32360648001 2026-03-09,22:51:07.000,68,11149243,6284,0,1773096666,13124.918905969993,34041.28703598,53263.31661936 2026-03-09,22:51:08.000,68,11149269,6084,0,1773096667,13124.865015490002,29429.605207379995,53263.31661936 2026-03-09,22:51:09.000,68,11149248,5805,0,1773096668,13124.824597630002,32657.768389139994,53263.26770952 2026-03-09,22:51:10.000,68,11149293,6205,0,1773096669,13124.743761910002,27123.764293080007,53263.21879968 2026-03-09,22:51:12.000,68,11149253,6405,0,1773096671,13124.683135120002,30813.14500161,53263.28867088 2026-03-09,22:51:13.000,68,11149273,6445,0,1773096672,13124.615772019992,31274.29203708,53263.26770952 2026-03-09,22:51:14.000,68,11149306,5925,0,1773096673,13124.602299400001,29429.633403900007,53263.29565800001 2026-03-09,22:51:15.000,68,11149243,6205,0,1773096674,13124.514727369991,30352.047310049995,53263.25373528001 2026-03-09,22:51:16.000,68,11149260,6005,0,1773096675,13124.48104582,30813.215492910007,53263.25373528001 2026-03-09,22:51:17.000,68,11149257,6324,0,1773096676,13124.507991059996,28046.178199229995,53263.19783832 2026-03-09,22:51:18.000,68,11149269,6205,0,1773096677,13124.42041903,33580.21754093999,53263.20482544001 2026-03-09,22:51:19.000,68,11149291,6205,0,1773096678,13124.4002101,29429.71094433,53263.19783832 2026-03-09,22:51:20.000,68,11149249,6324,0,1773096679,13124.33284699999,31274.390724900004,53263.134954240006 2026-03-09,22:51:21.000,68,11149273,6445,0,1773096680,13124.27895652,29890.942569360006,53263.14194136 2026-03-09,22:51:23.000,68,11149235,6405,0,1773096682,13124.27222020999,25279.26778989,53263.17687696001 2026-03-09,22:51:24.000,68,11149284,5884,0,1773096683,13124.204857109995,29429.753239109996,53263.16988984 2026-03-09,22:51:25.000,68,11149226,6124,0,1773096684,13124.164439249995,27123.947570460004,53263.016173200005 2026-03-09,22:51:26.000,68,11149277,6405,0,1773096685,13124.164439249995,33119.09165286001,53263.04412168 2026-03-09,22:51:27.000,68,11149287,6405,0,1773096686,13124.11054876999,24356.83978548,53263.03014744 2026-03-09,22:51:28.000,68,11149237,6405,0,1773096687,13124.09707615,31274.404823160003,53262.98822472001 2026-03-09,22:51:29.000,68,11149261,6445,0,1773096688,13124.063394599994,26201.5548117,53262.95328912 2026-03-09,22:51:30.000,68,11149280,5884,0,1773096689,13124.043185669994,33580.32327789,53263.00918608001 2026-03-09,22:51:31.000,68,11149290,5725,0,1773096690,13123.98929518999,31735.671693840006,53262.90437928 2026-03-09,22:51:32.000,68,11149274,6005,0,1773096691,13123.98929518999,25740.457120139996,53262.85546944 2026-03-09,22:51:34.000,68,11149254,6084,0,1773096693,13123.942141019994,28507.480315559995,53262.82053384001 2026-03-09,22:51:35.000,68,11149249,6284,0,1773096694,13123.908459469989,29890.9989624,53262.78559824 2026-03-09,22:51:36.000,68,11149284,5884,0,1773096695,13123.868041609989,28507.487364689994,53262.83450808 2026-03-09,22:51:37.000,68,11149220,5925,0,1773096696,13123.861305299994,28507.529659470005,53262.8764308 2026-03-09,22:51:38.000,68,11149222,5884,0,1773096697,13123.841096369993,31274.58810054,53262.799572480006 2026-03-09,22:51:39.000,68,11149258,6245,0,1773096698,13123.760260649993,25740.55580796,53262.74367552001 2026-03-09,22:51:40.000,68,11149312,5925,0,1773096699,13123.746788029988,27585.256735920004,53262.70175280001 2026-03-09,22:51:41.000,68,11149208,6005,0,1773096700,13123.692897549998,30813.483359849997,53262.70175280001 2026-03-09,22:51:42.000,68,11149243,6405,0,1773096701,13123.686161240003,28046.495410079995,53262.729701280005 2026-03-09,22:51:43.000,68,11149271,6405,0,1773096702,13123.625534450002,31735.925462519997,53262.65983008 2026-03-09,22:51:45.000,68,11149216,6284,0,1773096704,13123.564907660002,27585.496406339997,53262.61790736 2026-03-09,22:51:46.000,68,11149341,6205,0,1773096705,13123.531226109997,28046.74212963,53262.63886872 2026-03-09,22:51:47.000,68,11149268,5965,0,1773096706,13123.457126699992,30352.62533871,53262.5270748 2026-03-09,22:51:48.000,68,11149252,6084,0,1773096707,13123.436917769992,26202.076447319996,53262.50611344001 2026-03-09,22:51:49.000,68,11149213,6284,0,1773096708,13123.389763599997,29430.35241516,53262.464190720006 2026-03-09,22:51:50.000,68,11149263,6685,0,1773096709,13123.342609430001,28046.77032615,53262.40130664 2026-03-09,22:51:51.000,68,11149277,6405,0,1773096710,13123.288718949996,28046.861964840005,53262.40130664 2026-03-09,22:51:52.000,68,11149186,6124,0,1773096711,13123.295455259991,34042.01309637001,53262.40130664 2026-03-09,22:51:53.000,68,11149287,6324,0,1773096712,13123.228092159996,28508.016049440004,53262.38733240001 2026-03-09,22:51:54.000,68,11149218,5925,0,1773096713,13123.20114692,29430.373562549998,53262.32444832 2026-03-09,22:51:56.000,68,11149252,6245,0,1773096715,13123.106838579995,28508.100638999997,53262.25457712 2026-03-09,22:51:57.000,68,11149201,6445,0,1773096716,13123.127047509995,27585.707880240006,53262.37335816 2026-03-09,22:51:58.000,68,11149187,6245,0,1773096717,13123.086629649995,28969.247674469996,53262.26855136001 2026-03-09,22:51:59.000,68,11149280,5965,0,1773096718,13123.05968441,28969.21242882,53262.20566728 2026-03-09,22:52:00.000,68,11149201,6324,0,1773096719,13123.05294809999,28046.981800049994,53262.19868016001 2026-03-09,22:52:01.000,68,11149223,6405,0,1773096720,13123.05294809999,27585.757224150002,53262.128808960006 2026-03-09,22:52:02.000,68,11149216,6045,0,1773096721,13123.01253023999,31736.411852489997,53262.107847600004 2026-03-09,22:52:03.000,68,11149106,5845,0,1773096722,13123.066420719995,31275.173178330006,53262.079899120006 2026-03-09,22:52:04.000,68,11149199,6485,0,1773096723,13123.05968441,32658.82575864,53262.10086048001 2026-03-09,22:52:05.000,68,11149298,6084,0,1773096724,13123.106838579995,28969.430951849994,53262.05195064001 2026-03-09,22:52:07.000,68,11149267,6365,0,1773096726,13123.11357488999,32197.713968819997,53262.02400216 2026-03-09,22:52:08.000,68,11149261,6445,0,1773096727,13123.1203112,26202.478247730003,53261.99605368 2026-03-09,22:52:09.000,68,11149265,6365,0,1773096728,13123.106838579995,27586.123778909998,53261.87727264 2026-03-09,22:52:10.000,68,11149216,5884,0,1773096729,13123.14052013,27586.130828039997,53261.84932416 2026-03-09,22:52:11.000,68,11149253,6365,0,1773096730,13123.147256439996,30353.330251709995,53261.88425976001 2026-03-09,22:52:12.000,68,11149240,6205,0,1773096731,13123.167465369996,31275.666617430004,53261.86329840001 2026-03-09,22:52:13.000,68,11149199,6365,0,1773096732,13123.14052013,32198.108720100005,53261.82137568 2026-03-09,22:52:14.000,68,11149279,6565,0,1773096733,13123.24156478,31275.793501770007,53261.7584916 2026-03-09,22:52:15.000,68,11149253,6365,0,1773096734,13123.248301089996,27125.216413860006,53261.71656888001 2026-03-09,22:52:16.000,68,11149264,5845,0,1773096735,13123.214619539991,26664.083476650005,53261.7584916 2026-03-09,22:52:18.000,68,11149278,5805,0,1773096737,13123.234828469991,29431.198310759995,53261.73054312 2026-03-09,22:52:19.000,68,11149235,6284,0,1773096738,13123.315664189991,27125.378543850005,53261.69560752001 2026-03-09,22:52:20.000,68,11149222,5684,0,1773096739,13123.322400500001,32198.341341389998,53261.66067192 2026-03-09,22:52:21.000,68,11149268,5925,0,1773096740,13123.308927879996,30353.703855600004,53261.64669768001 2026-03-09,22:52:22.000,68,11149211,6165,0,1773096741,13123.329136809996,27586.617218009997,53261.56285224 2026-03-09,22:52:23.000,68,11149164,5765,0,1773096742,13123.349345739996,29892.493377959996,53261.555865120004 2026-03-09,22:52:24.000,68,11149177,6005,0,1773096743,13123.376290979992,28047.764253479996,53261.56285224 2026-03-09,22:52:25.000,68,11149226,5884,0,1773096744,13123.463863010002,28047.778351739995,53261.555865120004 2026-03-09,22:52:26.000,68,11149247,6165,0,1773096745,13123.524489800002,33581.845889970005,53261.604774960004 2026-03-09,22:52:27.000,68,11149227,6405,0,1773096746,13123.551435039997,26203.021030739998,53261.54887800001 2026-03-09,22:52:29.000,68,11149166,5765,0,1773096748,13123.625534450002,28047.743106089998,53261.59080072 2026-03-09,22:52:30.000,68,11149163,6045,0,1773096749,13123.639007069993,26664.13986969,53261.56983936001 2026-03-09,22:52:31.000,68,11149217,5965,0,1773096750,13123.740051719993,26202.943490310005,53261.52092952 2026-03-09,22:52:32.000,68,11149175,6445,0,1773096751,13123.793942199998,30353.527627350006,53261.48599392 2026-03-09,22:52:33.000,68,11149198,5805,0,1773096752,13123.780469579993,28047.644418270007,53261.49298104 2026-03-09,22:52:34.000,68,11149210,5925,0,1773096753,13123.874777919998,30814.681711950005,53261.49996816001 2026-03-09,22:52:35.000,68,11149203,6165,0,1773096754,13123.948877329989,33120.43803669,53261.49996816001 2026-03-09,22:52:36.000,68,11149172,5965,0,1773096755,13123.98929518999,32198.073474449993,53261.49298104 2026-03-09,22:52:37.000,68,11149221,6365,0,1773096756,13124.05665829,31736.905291589996,53261.52791664001 2026-03-09,22:52:38.000,68,11149211,6284,0,1773096757,13124.11054876999,26202.753163800007,53261.56285224 2026-03-09,22:52:40.000,68,11149198,5684,0,1773096759,13124.17117555999,31275.70891221,53261.506955280005 2026-03-09,22:52:41.000,68,11149242,5605,0,1773096760,13124.184648179995,25280.339257650005,53261.47900680001 2026-03-09,22:52:42.000,68,11149219,6324,0,1773096761,13124.27895652,34042.64046893999,53261.48599392 2026-03-09,22:52:43.000,68,11149213,5965,0,1773096762,13124.305901759995,28508.424898979996,53261.54887800001 2026-03-09,22:52:44.000,68,11149237,6045,0,1773096763,13124.35305592999,30353.048286510006,53261.506955280005 2026-03-09,22:52:45.000,68,11149174,5605,0,1773096764,13124.366528549996,34042.365552870004,53261.54189088 2026-03-09,22:52:46.000,68,11149197,6485,0,1773096765,13124.41368271999,22974.230476409997,53261.56285224 2026-03-09,22:52:47.000,68,11149220,5765,0,1773096766,13124.501254750001,32658.861004289996,53261.49298104 2026-03-09,22:52:48.000,68,11149208,6045,0,1773096767,13124.514727369991,34042.365552870004,53261.52092952 2026-03-09,22:52:49.000,68,11149212,5965,0,1773096768,13124.595563089992,31736.411852489997,53261.52791664001 2026-03-09,22:52:51.000,68,11149220,6165,0,1773096770,13124.615772019992,31275.21547311,53261.56285224 2026-03-09,22:52:52.000,68,11149271,6284,0,1773096771,13124.710080359997,24357.586993260004,53261.56983936001 2026-03-09,22:52:53.000,68,11149237,6405,0,1773096772,13124.730289289997,28046.93950527,53261.64669768001 2026-03-09,22:52:54.000,68,11149234,5925,0,1773096773,13124.743761910002,30813.899258520003,53261.52092952 2026-03-09,22:52:55.000,68,11149206,6005,0,1773096774,13124.824597630002,28046.840817450007,53261.66067192 2026-03-09,22:52:56.000,68,11149206,5884,0,1773096775,13124.844806560002,28969.113740999994,53261.63272344 2026-03-09,22:52:57.000,68,11149218,5805,0,1773096776,13124.925642280003,31274.947606169997,53261.66067192 2026-03-09,22:52:58.000,68,11149195,6525,0,1773096777,13124.945851209988,25740.858920550003,53261.69560752001 2026-03-09,22:52:59.000,68,11149276,5925,0,1773096778,13124.999741689993,28507.797526409995,53261.604774960004 2026-03-09,22:53:00.000,68,11149239,6284,0,1773096779,13125.019950619993,26663.145942360003,53261.576826480006 2026-03-09,22:53:02.000,68,11149245,6645,0,1773096781,13125.120995269994,26663.131844100004,53261.66765904001 2026-03-09,22:53:03.000,68,11149223,6365,0,1773096782,13125.168149439989,28968.937512749995,53261.71656888001 2026-03-09,22:53:04.000,68,11149281,6405,0,1773096783,13125.181622059994,29891.224534559995,53261.772465840004 2026-03-09,22:53:05.000,68,11149263,6405,0,1773096784,13125.26919408999,27124.201339139996,53261.7584916 2026-03-09,22:53:06.000,68,11149308,5805,0,1773096785,13125.30961194999,29430.00700779,53261.81438856001 2026-03-09,22:53:07.000,68,11149268,5965,0,1773096786,13125.33655719,31274.559904020003,53261.772465840004 2026-03-09,22:53:08.000,68,11149223,6565,0,1773096787,13125.37023873999,27585.256735920004,53261.75150448 2026-03-09,22:53:09.000,68,11149276,5845,0,1773096788,13125.41065659999,28968.70489146,53261.80740144 2026-03-09,22:53:10.000,68,11149212,5965,0,1773096789,13125.4780197,24818.170098329996,53261.78644008001 2026-03-09,22:53:11.000,68,11149305,6405,0,1773096790,13125.525173869995,24356.99486634,53261.87727264 2026-03-09,22:53:13.000,68,11149288,6124,0,1773096792,13125.55885542,27123.933472200006,53261.92618248 2026-03-09,22:53:14.000,68,11149259,6485,0,1773096793,13125.55211910999,29890.86502893,53261.92618248 2026-03-09,22:53:15.000,68,11149231,6605,0,1773096794,13125.59927328,28507.381627740004,53261.87028552 2026-03-09,22:53:16.000,68,11149291,6365,0,1773096795,13125.61274589999,35424.826830210004,53261.85631128 2026-03-09,22:53:17.000,68,11149264,6245,0,1773096796,13125.666636379996,29429.619305639993,53261.86329840001 2026-03-09,22:53:18.000,68,11149204,6045,0,1773096797,13125.666636379996,28968.39472974,53261.92618248 2026-03-09,22:53:19.000,68,11149272,5884,0,1773096798,13125.70031793,24817.866985739995,53261.90522112001 2026-03-09,22:53:20.000,68,11149213,6445,0,1773096799,13125.70031793,31274.221545780005,53261.93316960001 2026-03-09,22:53:21.000,68,11149192,5605,0,1773096800,13125.707054239996,22050.766249890003,53262.03098928001 2026-03-09,22:53:22.000,68,11149282,6045,0,1773096801,13125.821571510001,29429.457175649994,53262.02400216 2026-03-09,22:53:24.000,68,11149292,5965,0,1773096803,13125.814835199992,27123.447082230006,53261.98207944001 2026-03-09,22:53:25.000,68,11149283,6365,0,1773096804,13125.861989370002,28968.112764539997,53261.97509232 2026-03-09,22:53:26.000,68,11149281,6365,0,1773096805,13125.821571510001,28506.95163081,53262.107847600004 2026-03-09,22:53:27.000,68,11149297,6365,0,1773096806,13125.882198300002,25278.77435079,53262.05195064001 2026-03-09,22:53:28.000,68,11149271,6324,0,1773096807,13125.855253059992,29890.399786349997,53262.079899120006 2026-03-09,22:53:29.000,68,11149276,5845,0,1773096808,13125.841780440001,28506.859992120008,53262.11483472 2026-03-09,22:53:30.000,68,11149251,6324,0,1773096809,13125.821571510001,28045.663612739998,53262.12182184001 2026-03-09,22:53:31.000,68,11149317,6365,0,1773096810,13125.861989370002,32657.310195690006,53262.1427832 2026-03-09,22:53:32.000,68,11149269,6205,0,1773096811,13125.855253059992,28506.810648209997,53262.10086048001 2026-03-09,22:53:33.000,68,11149303,6485,0,1773096812,13125.895670919992,24817.429939680005,53262.16374456 2026-03-09,22:53:35.000,68,11149293,6525,0,1773096814,13125.929352469997,28506.77540256,53262.21964152001 2026-03-09,22:53:36.000,68,11149316,6005,0,1773096815,13125.963034020002,28967.957683679997,53262.23361576 2026-03-09,22:53:37.000,68,11149219,6205,0,1773096816,13125.976506639992,26200.92743913,53262.275538480004 2026-03-09,22:53:38.000,68,11149236,5965,0,1773096817,13126.043869740002,28506.683763869994,53262.19169304 2026-03-09,22:53:39.000,68,11149302,5965,0,1773096818,13126.050606049997,31273.735155810005,53262.26855136001 2026-03-09,22:53:40.000,68,11149211,6245,0,1773096819,13126.057342359993,32657.23970439,53262.25457712 2026-03-09,22:53:41.000,68,11149262,5925,0,1773096820,13126.043869740002,29890.160115930004,53262.31746120001 2026-03-09,22:53:42.000,68,11149264,6124,0,1773096821,13126.111232839998,32657.0775744,53262.28951272001 2026-03-09,22:53:43.000,68,11149246,5925,0,1773096822,13126.077551289993,31273.551878430007,53262.35938392 2026-03-09,22:53:44.000,68,11149327,6365,0,1773096823,13126.077551289993,28506.542781270007,53262.345409680005 2026-03-09,22:53:46.000,68,11149278,5845,0,1773096825,13126.097760219993,26200.687768710006,53262.36637104001 2026-03-09,22:53:47.000,68,11149270,5845,0,1773096826,13126.091023909998,28045.360500149996,53262.345409680005 2026-03-09,22:53:48.000,68,11149292,5765,0,1773096827,13126.117969149993,30351.109775760007,53262.30348696 2026-03-09,22:53:49.000,68,11149251,6205,0,1773096828,13126.104496530003,31273.509583649997,53262.296499840006 2026-03-09,22:53:50.000,68,11149274,5845,0,1773096829,13126.171859629998,30351.159119670003,53262.36637104001 2026-03-09,22:53:51.000,68,11149276,5684,0,1773096830,13126.185332249988,31273.523681909996,53262.38733240001 2026-03-09,22:53:52.000,68,11149266,5725,0,1773096831,13126.212277489998,26661.919393739998,53262.37335816 2026-03-09,22:53:53.000,68,11149287,6205,0,1773096832,13126.212277489998,31273.551878430007,53262.47117784 2026-03-09,22:53:54.000,68,11149273,6005,0,1773096833,13126.219013799993,28506.6203217,53262.40130664 2026-03-09,22:53:55.000,68,11149235,6124,0,1773096834,13126.259431659993,26661.870049830002,53262.45021648 2026-03-09,22:53:57.000,68,11149292,6045,0,1773096836,13126.266167969989,29889.976838550007,53262.464190720006 2026-03-09,22:53:58.000,68,11149263,6245,0,1773096837,13126.252695349998,25278.351402989996,53262.47117784 2026-03-09,22:53:59.000,68,11149243,6124,0,1773096838,13126.272904279998,27584.206415549997,53262.47117784 2026-03-09,22:54:00.000,68,11149226,5725,0,1773096839,13126.279640589994,30351.159119670003,53262.4921392 2026-03-09,22:54:01.000,68,11149300,5765,0,1773096840,13126.293113209998,25739.484340199997,53262.513100560005 2026-03-09,22:54:02.000,68,11149289,6324,0,1773096841,13126.320058449994,31734.586127820003,53262.49912632 2026-03-09,22:54:03.000,68,11149248,5565,0,1773096842,13126.299849519994,27584.072482079995,53262.50611344001 2026-03-09,22:54:04.000,68,11149270,5525,0,1773096843,13126.293113209998,29889.90634725,53262.631881600006 2026-03-09,22:54:05.000,68,11149275,6284,0,1773096844,13126.299849519994,32656.844953110005,53262.582971760006 2026-03-09,22:54:06.000,68,11149289,6124,0,1773096845,13126.266167969989,28045.17017364,53262.57598464001 2026-03-09,22:54:08.000,68,11149290,5725,0,1773096847,13126.279640589994,27122.770365749995,53262.65284296001 2026-03-09,22:54:09.000,68,11149258,5965,0,1773096848,13126.239222729993,32195.458247219998,53262.6668172 2026-03-09,22:54:10.000,68,11149315,6165,0,1773096849,13126.178595939993,31273.00909542,53262.65983008 2026-03-09,22:54:11.000,68,11149286,6005,0,1773096850,13126.165123319988,27583.68477993,53262.62489448001 2026-03-09,22:54:12.000,68,11149296,5884,0,1773096851,13126.131441769998,28967.13293547,53262.65284296001 2026-03-09,22:54:13.000,68,11149260,5925,0,1773096852,13126.097760219993,30350.630434920007,53262.68777856 2026-03-09,22:54:14.000,68,11149249,5965,0,1773096853,13126.097760219993,30350.5317471,53262.680791440005 2026-03-09,22:54:15.000,68,11149194,5884,0,1773096854,13126.057342359993,28044.704931059998,53262.75764976 2026-03-09,22:54:16.000,68,11149252,5884,0,1773096855,13126.010188189997,28966.94965809,53262.74367552001 2026-03-09,22:54:17.000,68,11149242,6005,0,1773096856,13125.976506639992,27122.269877519997,53262.78559824 2026-03-09,22:54:19.000,68,11149274,6205,0,1773096858,13125.956297709992,27583.304126910007,53262.8065596 2026-03-09,22:54:20.000,68,11149284,5925,0,1773096859,13125.868725679997,29427.821777489997,53262.74367552001 2026-03-09,22:54:21.000,68,11149254,5805,0,1773096860,13125.895670919992,30350.115848429996,53262.78559824 2026-03-09,22:54:22.000,68,11149262,5925,0,1773096861,13125.861989370002,31272.424017629994,53262.8065596 2026-03-09,22:54:23.000,68,11149285,6405,0,1773096862,13125.801362580001,30350.08765191,53262.79258536001 2026-03-09,22:54:24.000,68,11149277,6525,0,1773096863,13125.794626269992,28044.225590219998,53262.8764308 2026-03-09,22:54:25.000,68,11149240,5805,0,1773096864,13125.801362580001,26660.749238160002,53262.8764308 2026-03-09,22:54:26.000,68,11149203,6445,0,1773096865,13125.767681029996,26199.545809649993,53262.848482320005 2026-03-09,22:54:27.000,68,11149290,5925,0,1773096866,13125.740735790001,28966.505562899998,53262.86245656 2026-03-09,22:54:28.000,68,11149330,6005,0,1773096867,13125.720526860001,25277.251738709994,53262.82752096 2026-03-09,22:54:30.000,68,11149321,6605,0,1773096869,13125.63969114,28044.162148050003,53262.88341792 2026-03-09,22:54:31.000,68,11149290,5884,0,1773096870,13125.606009589996,26199.531711389995,53262.897392160005 2026-03-09,22:54:32.000,68,11149263,6565,0,1773096871,13125.59927328,30811.157146950005,53262.78559824 2026-03-09,22:54:33.000,68,11149293,6365,0,1773096872,13125.57906435,28966.49851377,53262.82752096 2026-03-09,22:54:34.000,68,11149226,6005,0,1773096873,13125.585800659996,28044.162148050003,53262.83450808 2026-03-09,22:54:35.000,68,11149228,6084,0,1773096874,13125.57232803999,33116.84298039001,53262.84149520001 2026-03-09,22:54:36.000,68,11149263,6405,0,1773096875,13125.55885542,30811.05141,53262.86944368001 2026-03-09,22:54:37.000,68,11149255,6284,0,1773096876,13125.55885542,29888.715044280005,53262.92534064 2026-03-09,22:54:38.000,68,11149293,6365,0,1773096877,13125.57906435,32194.520712929996,53262.93931488001 2026-03-09,22:54:39.000,68,11149296,6324,0,1773096878,13125.606009589996,32655.639551879998,53262.8764308 2026-03-09,22:54:41.000,68,11149269,6565,0,1773096880,13125.55211910999,29888.651602109996,53262.91136640001 2026-03-09,22:54:42.000,68,11149268,5725,0,1773096881,13125.49149231999,33116.61740823,53262.9812376 2026-03-09,22:54:43.000,68,11149293,6645,0,1773096882,13125.4780197,29427.441124470002,53262.90437928 2026-03-09,22:54:44.000,68,11149317,6565,0,1773096883,13125.45781077,32655.428077980003,53262.918353520006 2026-03-09,22:54:45.000,68,11149295,6124,0,1773096884,13125.43760184,28043.781495029994,53262.946302000004 2026-03-09,22:54:46.000,68,11149235,6405,0,1773096885,13125.45781077,25276.842889170002,53262.946302000004 2026-03-09,22:54:47.000,68,11149224,6045,0,1773096886,13125.37697505,28966.124909880004,53262.93232776 2026-03-09,22:54:48.000,68,11149267,6605,0,1773096887,13125.39718398,27582.56396826,53262.92534064 2026-03-09,22:54:49.000,68,11149324,5884,0,1773096888,13125.35676612,28043.71100373,53262.90437928 2026-03-09,22:54:50.000,68,11149211,6565,0,1773096889,13125.35002980999,31271.740252019998,53262.83450808 2026-03-09,22:54:52.000,68,11149267,6605,0,1773096891,13125.26919408999,27582.549870000003,53262.89040504001 2026-03-09,22:54:53.000,68,11149218,6084,0,1773096892,13125.282666709994,32194.16825643,53262.85546944 2026-03-09,22:54:54.000,68,11149263,6605,0,1773096893,13125.235512539999,32194.273993380004,53262.89040504001 2026-03-09,22:54:55.000,68,11149289,6284,0,1773096894,13125.242248849994,32194.344484679998,53262.91136640001 2026-03-09,22:54:56.000,68,11149251,6245,0,1773096895,13125.195094679999,23893.556863620004,53262.96027624001 2026-03-09,22:54:57.000,68,11149306,5884,0,1773096896,13125.195094679999,27582.831835200006,53262.93931488001 2026-03-09,22:54:58.000,68,11149325,6365,0,1773096897,13125.168149439989,29427.582107070004,53262.91136640001 2026-03-09,22:54:59.000,68,11149243,6485,0,1773096898,13125.154676819999,28044.091656749995,53262.86944368001 2026-03-09,22:55:00.000,68,11149265,6365,0,1773096899,13125.107522649989,34039.151149590005,53262.90437928 2026-03-09,22:55:01.000,68,11149240,5684,0,1773096900,13125.094050029998,33116.93461908,53262.91136640001 2026-03-09,22:55:03.000,68,11149294,6284,0,1773096902,13125.006477999988,30350.017160610005,53262.86245656 2026-03-09,22:55:04.000,68,11149329,6525,0,1773096903,13124.959323829993,28505.407871339994,53262.89040504001 2026-03-09,22:55:05.000,68,11149274,5965,0,1773096904,13124.986269069988,28505.48541177,53262.93232776 2026-03-09,22:55:06.000,68,11149238,5605,0,1773096905,13124.912169659998,30811.276982159994,53262.848482320005 2026-03-09,22:55:07.000,68,11149277,6324,0,1773096906,13124.939114899993,31272.424017629994,53262.90437928 2026-03-09,22:55:08.000,68,11149268,6124,0,1773096907,13124.844806560002,26199.581055300005,53262.88341792 2026-03-09,22:55:09.000,68,11149270,6045,0,1773096908,13124.838070249993,29888.905370790002,53262.848482320005 2026-03-09,22:55:10.000,68,11149278,6124,0,1773096909,13124.804388700002,29888.813732099996,53262.918353520006 2026-03-09,22:55:11.000,68,11149292,5485,0,1773096910,13124.757234529992,31272.240740249996,53262.93931488001 2026-03-09,22:55:12.000,68,11149316,6005,0,1773096911,13124.703344050002,26660.664648599995,53262.92534064 2026-03-09,22:55:14.000,68,11149283,6525,0,1773096913,13124.629244639997,33116.85002952001,53262.918353520006 2026-03-09,22:55:15.000,68,11149285,6565,0,1773096914,13124.582090470001,24815.921425859997,53262.85546944 2026-03-09,22:55:16.000,68,11149295,6845,0,1773096915,13124.548408919996,29888.60930733,53262.86944368001 2026-03-09,22:55:17.000,68,11149346,6165,0,1773096916,13124.501254750001,32655.512667539995,53262.88341792 2026-03-09,22:55:18.000,68,11149226,6165,0,1773096917,13124.433891649991,30810.931574789996,53262.89040504001 2026-03-09,22:55:19.000,68,11149239,6605,0,1773096918,13124.42041903,29888.58815994,53262.86944368001 2026-03-09,22:55:20.000,68,11149173,6525,0,1773096919,13124.37326485999,30349.721097150003,53262.89040504001 2026-03-09,22:55:21.000,68,11149263,6605,0,1773096920,13124.33284699999,29888.552914290005,53262.81354672 2026-03-09,22:55:22.000,68,11149258,5565,0,1773096921,13124.29242913999,29888.665700369995,53262.750662640006 2026-03-09,22:55:23.000,68,11149299,6365,0,1773096922,13124.265483899995,27582.860031720003,53262.78559824 2026-03-09,22:55:25.000,68,11149309,6565,0,1773096924,13124.19138448999,27582.89527737,53262.8065596 2026-03-09,22:55:26.000,68,11149372,5925,0,1773096925,13124.15096662999,28044.02116545,53262.81354672 2026-03-09,22:55:27.000,68,11149241,6445,0,1773096926,13124.15096662999,32194.422025110005,53262.76463688 2026-03-09,22:55:28.000,68,11149245,6165,0,1773096927,13124.144230319995,28966.399825950008,53262.77162400001 2026-03-09,22:55:29.000,68,11149319,6124,0,1773096928,13124.11054876999,29427.539812289993,53262.75764976 2026-03-09,22:55:30.000,68,11149295,6324,0,1773096929,13124.13075769999,26199.503514869997,53262.76463688 2026-03-09,22:55:31.000,68,11149290,5725,0,1773096930,13124.11054876999,28966.456218990003,53262.778611120004 2026-03-09,22:55:32.000,68,11149280,5725,0,1773096931,13124.124021389995,27121.868077110004,53262.76463688 2026-03-09,22:55:33.000,68,11149283,6284,0,1773096932,13124.083603529994,34039.19344437,53262.79258536001 2026-03-09,22:55:34.000,68,11149272,5684,0,1773096933,13124.07686722,28966.49851377,53262.76463688 2026-03-09,22:55:36.000,68,11149289,6605,0,1773096935,13124.043185669994,28044.169197180003,53262.78559824 2026-03-09,22:55:37.000,68,11149309,6324,0,1773096936,13124.016240429999,31272.254838509994,53262.65983008 2026-03-09,22:55:38.000,68,11149252,5725,0,1773096937,13123.962349949994,29888.76438819,53262.64585584 2026-03-09,22:55:39.000,68,11149285,6205,0,1773096938,13123.948877329989,22510.221494159996,53262.68777856 2026-03-09,22:55:40.000,68,11149267,6245,0,1773096939,13123.874777919998,32194.506614669997,53262.70175280001 2026-03-09,22:55:41.000,68,11149287,6205,0,1773096940,13123.861305299994,28505.203446569998,53262.680791440005 2026-03-09,22:55:42.000,68,11149272,5845,0,1773096941,13123.820887439993,26199.425974440004,53262.62489448001 2026-03-09,22:55:43.000,68,11149301,6324,0,1773096942,13123.773733269998,23893.634404049997,53262.67380432001 2026-03-09,22:55:44.000,68,11149315,6324,0,1773096943,13123.740051719993,31272.113855910007,53262.61790736 2026-03-09,22:55:45.000,68,11149277,6165,0,1773096944,13123.740051719993,27582.852982590004,53262.61790736 2026-03-09,22:55:47.000,68,11149265,6565,0,1773096946,13123.659215999993,25738.243693319993,53262.60393312001 2026-03-09,22:55:48.000,68,11149306,5645,0,1773096947,13123.578380279992,28043.985919800005,53262.58995888 2026-03-09,22:55:49.000,68,11149271,6324,0,1773096948,13123.564907660002,26199.277942710003,53262.562010400005 2026-03-09,22:55:50.000,68,11149274,5805,0,1773096949,13123.585116590002,28505.055414839997,53262.60393312001 2026-03-09,22:55:51.000,68,11149295,6045,0,1773096950,13123.558171349992,28043.964772410007,53262.53406192001 2026-03-09,22:55:52.000,68,11149299,6124,0,1773096951,13123.531226109997,28043.936575889995,53262.54104904 2026-03-09,22:55:53.000,68,11149303,6324,0,1773096952,13123.517753489992,25738.109759850006,53262.48515208001 2026-03-09,22:55:54.000,68,11149278,5765,0,1773096953,13123.504280870002,31733.204498339997,53262.5270748 2026-03-09,22:55:55.000,68,11149082,5765,0,1773096954,13123.484071940002,27121.59316104,53262.5270748 2026-03-09,22:55:56.000,68,11149303,5965,0,1773096955,13123.490808249997,27121.635455819996,53262.4921392 2026-03-09,22:55:58.000,68,11149261,6365,0,1773096957,13123.517753489992,28043.922477629996,53262.45720360001 2026-03-09,22:55:59.000,68,11149294,5725,0,1773096958,13123.517753489992,33577.89132804,53262.422268 2026-03-09,22:56:00.000,68,11149332,5884,0,1773096959,13123.490808249997,23893.570961880003,53262.52008768 2026-03-09,22:56:01.000,68,11149314,5884,0,1773096960,13123.477335629992,27582.810687809993,53262.443229360004 2026-03-09,22:56:02.000,68,11149278,5645,0,1773096961,13123.477335629992,30810.980918700006,53262.42925512 2026-03-09,22:56:03.000,68,11149230,5805,0,1773096962,13123.484071940002,24815.970769770007,53262.42925512 2026-03-09,22:56:04.000,68,11149324,5925,0,1773096963,13123.511017179997,27582.965768669994,53262.38733240001 2026-03-09,22:56:05.000,68,11149285,6405,0,1773096964,13123.490808249997,25277.251738709994,53262.33842256001 2026-03-09,22:56:06.000,68,11149300,5725,0,1773096965,13123.490808249997,32655.829878389995,53262.40130664 2026-03-09,22:56:07.000,68,11149319,6245,0,1773096966,13123.430181459997,26199.602202690003,53262.32444832 2026-03-09,22:56:09.000,68,11149257,6405,0,1773096968,13123.470599319997,30811.164196080004,53262.35938392 2026-03-09,22:56:10.000,68,11149307,6405,0,1773096969,13123.436917769992,28966.540808549995,53262.31047408 2026-03-09,22:56:11.000,68,11149285,6565,0,1773096970,13123.430181459997,28505.365576559998,53262.345409680005 2026-03-09,22:56:12.000,68,11149352,5765,0,1773096971,13123.436917769992,28505.302134390004,53262.3523968 2026-03-09,22:56:13.000,68,11149322,5805,0,1773096972,13123.430181459997,30349.967816699995,53262.36637104001 2026-03-09,22:56:14.000,68,11149268,5965,0,1773096973,13123.409972529997,24816.0483102,53262.33143544 2026-03-09,22:56:15.000,68,11149283,6284,0,1773096974,13123.450390389997,31733.430070500006,53262.28951272001 2026-03-09,22:56:16.000,68,11149312,5925,0,1773096975,13123.430181459997,28044.126902400007,53262.32444832 2026-03-09,22:56:17.000,68,11149285,6565,0,1773096976,13123.423445150001,29888.658651239995,53262.296499840006 2026-03-09,22:56:18.000,68,11149286,6005,0,1773096977,13123.396499909992,30349.819784969994,53262.3523968 2026-03-09,22:56:20.000,68,11149287,6725,0,1773096979,13123.416708839992,27582.690852600004,53262.31047408 2026-03-09,22:56:21.000,68,11149290,6045,0,1773096980,13123.369554669996,29888.426029950002,53262.30348696 2026-03-09,22:56:22.000,68,11149298,6045,0,1773096981,13123.362818360001,30810.684855240004,53262.30348696 2026-03-09,22:56:23.000,68,11149329,6365,0,1773096982,13123.342609430001,32194.104814260005,53262.30348696 2026-03-09,22:56:24.000,68,11149293,6365,0,1773096983,13123.315664189991,28043.647561560007,53262.33143544 2026-03-09,22:56:25.000,68,11149170,6005,0,1773096984,13123.308927879996,27121.247753670003,53262.33842256001 2026-03-09,22:56:26.000,68,11149322,6045,0,1773096985,13123.281982640001,30349.340444129994,53262.31047408 2026-03-09,22:56:27.000,68,11149278,6084,0,1773096986,13123.302191570001,32655.068572350006,53262.28951272001 2026-03-09,22:56:28.000,68,11149354,6124,0,1773096987,13123.302191570001,31732.647617070004,53262.31047408 2026-03-09,22:56:29.000,68,11149311,6485,0,1773096988,13123.255037399991,34960.747356659995,53262.30348696 2026-03-09,22:56:31.000,68,11149342,6084,0,1773096990,13123.207883229996,34499.494584240005,53262.2126544 2026-03-09,22:56:32.000,68,11149311,6124,0,1773096991,13123.22135585,32193.653669940002,53262.2126544 2026-03-09,22:56:33.000,68,11149290,6005,0,1773096992,13123.187674299996,28504.38574749,53262.18470592 2026-03-09,22:56:34.000,68,11149329,6365,0,1773096993,13123.22135585,28965.589175999994,53262.21964152001 2026-03-09,22:56:35.000,68,11149304,5884,0,1773096994,13123.207883229996,27120.923493690003,53262.15675744 2026-03-09,22:56:36.000,68,11149325,6365,0,1773096995,13123.17420167999,29426.722113209995,53262.177718800005 2026-03-09,22:56:37.000,68,11149308,6005,0,1773096996,13123.14052013,28043.23871202,53262.1427832 2026-03-09,22:56:38.000,68,11149365,6284,0,1773096997,13123.127047509995,26659.748261700006,53262.247590000006 2026-03-09,22:56:39.000,68,11149305,6525,0,1773096998,13123.10010227,32654.765459760005,53262.14977032001 2026-03-09,22:56:40.000,68,11149253,6365,0,1773096999,13123.07315702999,30810.029286150006,53262.12182184001 2026-03-09,22:56:42.000,68,11149328,6005,0,1773097001,13123.046211789995,28504.350501840003,53262.10086048001 2026-03-09,22:56:43.000,68,11149301,6525,0,1773097002,13123.03273916999,31732.372701,53262.079899120006 2026-03-09,22:56:44.000,68,11149272,6045,0,1773097003,13123.07315702999,34499.31130686001,53262.06592488 2026-03-09,22:56:45.000,68,11149259,6445,0,1773097004,13122.97884869,30348.93864372,53262.10086048001 2026-03-09,22:56:46.000,68,11149216,5845,0,1773097005,13122.985584999995,36343.96289091,53262.06592488 2026-03-09,22:56:47.000,68,11149254,5765,0,1773097006,13122.95190344999,29887.833903029998,53262.079899120006 2026-03-09,22:56:48.000,68,11149261,6445,0,1773097007,13122.945167139995,27120.888248040006,53262.079899120006 2026-03-09,22:56:49.000,68,11149250,6084,0,1773097008,13122.91148558999,25737.3696012,53262.03098928001 2026-03-09,22:56:50.000,68,11149263,6485,0,1773097009,13122.87780404,29426.559983219995,53262.01701504 2026-03-09,22:56:51.000,68,11149291,6405,0,1773097010,13122.884540349994,29426.48949192,53262.079899120006 2026-03-09,22:56:53.000,68,11149321,6365,0,1773097012,13122.89127665999,28504.272961409995,53262.02400216 2026-03-09,22:56:54.000,68,11149215,6725,0,1773097013,13122.87106772999,26659.579082580007,53262.058937760004 2026-03-09,22:56:55.000,68,11149315,6645,0,1773097014,13122.904749279995,27120.747265440004,53261.961118080006 2026-03-09,22:56:56.000,68,11149355,6405,0,1773097015,13122.87780404,28504.308207060007,53261.898234 2026-03-09,22:56:57.000,68,11149325,6284,0,1773097016,13122.93843083,34038.08673096,53261.9681052 2026-03-09,22:56:58.000,68,11149359,6565,0,1773097017,13122.9182219,28504.294108799993,53261.97509232 2026-03-09,22:56:59.000,68,11149370,5965,0,1773097018,13122.97884869,27120.817756739998,53261.94714384 2026-03-09,22:57:00.000,68,11149243,6445,0,1773097019,13123.05294809999,30810.057482670003,53261.87028552 2026-03-09,22:57:01.000,68,11149299,6205,0,1773097020,13123.09336595999,24353.94964218,53261.9681052 2026-03-09,22:57:02.000,68,11149252,6084,0,1773097021,13123.15399274999,29887.81275564,53261.92618248 2026-03-09,22:57:04.000,68,11149277,6525,0,1773097023,13123.22135585,28965.553930349997,53261.91919536 2026-03-09,22:57:05.000,68,11149332,5965,0,1773097024,13123.234828469991,28965.568028609996,53261.898234 2026-03-09,22:57:06.000,68,11149274,5884,0,1773097025,13123.248301089996,32654.765459760005,53261.87727264 2026-03-09,22:57:07.000,68,11149351,6445,0,1773097026,13123.268510019996,25276.38469572,53261.912208240006 2026-03-09,22:57:08.000,68,11149253,6365,0,1773097027,13123.329136809996,29887.932590850003,53261.90522112001 2026-03-09,22:57:09.000,68,11149382,6005,0,1773097028,13123.362818360001,25737.559927709997,53261.912208240006 2026-03-09,22:57:10.000,68,11149261,6565,0,1773097029,13123.383027290001,29426.729162339994,53261.90522112001 2026-03-09,22:57:11.000,68,11149366,5845,0,1773097030,13123.376290979992,31732.443192299994,53261.940156720004 2026-03-09,22:57:12.000,68,11149245,6365,0,1773097031,13123.416708839992,28504.343452710003,53261.84932416 2026-03-09,22:57:13.000,68,11149233,6485,0,1773097032,13123.389763599997,28965.469340790005,53261.94714384 2026-03-09,22:57:15.000,68,11149245,6485,0,1773097034,13123.409972529997,25737.36255207,53261.912208240006 2026-03-09,22:57:16.000,68,11149333,6405,0,1773097035,13123.369554669996,23431.585079940007,53261.898234 2026-03-09,22:57:17.000,68,11149238,6045,0,1773097036,13123.329136809996,28504.20951924,53261.898234 2026-03-09,22:57:18.000,68,11149340,5765,0,1773097037,13123.315664189991,31271.162223360006,53261.87727264 2026-03-09,22:57:19.000,68,11149349,6124,0,1773097038,13123.295455259991,32654.596280640006,53261.940156720004 2026-03-09,22:57:20.000,68,11149312,5845,0,1773097039,13123.248301089996,28043.034287250004,53261.93316960001 2026-03-09,22:57:21.000,68,11149321,6405,0,1773097040,13123.234828469991,30809.994040499994,53261.90522112001 2026-03-09,22:57:22.000,68,11149292,5805,0,1773097041,13123.214619539991,31271.028289890004,53261.898234 2026-03-09,22:57:23.000,68,11149293,6124,0,1773097042,13123.214619539991,27581.816760479996,53261.898234 2026-03-09,22:57:24.000,68,11149315,6245,0,1773097043,13123.1203112,31732.175325360004,53261.88425976001 2026-03-09,22:57:26.000,68,11149321,6205,0,1773097045,13123.10010227,29887.615380000003,53261.88425976001 2026-03-09,22:57:27.000,68,11149286,5725,0,1773097046,13123.1203112,26659.50154215,53261.87028552 2026-03-09,22:57:28.000,68,11149280,5884,0,1773097047,13123.09336595999,27581.7744657,53261.87028552 2026-03-09,22:57:29.000,68,11149302,5845,0,1773097048,13123.01926655,28504.07558577,53261.82137568 2026-03-09,22:57:30.000,68,11149325,6165,0,1773097049,13123.01926655,25737.151078170005,53261.86329840001 2026-03-09,22:57:31.000,68,11149284,5845,0,1773097050,13122.99905762,30348.64258026,53261.87028552 2026-03-09,22:57:32.000,68,11149286,5925,0,1773097051,13122.99905762,27120.47234937,53261.84932416 2026-03-09,22:57:33.000,68,11149247,6245,0,1773097052,13123.03273916999,29426.256870629994,53261.85631128 2026-03-09,22:57:34.000,68,11149305,6124,0,1773097053,13122.985584999995,28965.159179070004,53261.82137568 2026-03-09,22:57:35.000,68,11149282,5565,0,1773097054,13122.99232130999,31732.05549015,53261.80041432 2026-03-09,22:57:37.000,68,11149270,6045,0,1773097056,13122.99905762,30348.565039830006,53261.85631128 2026-03-09,22:57:38.000,68,11149373,6284,0,1773097057,13123.005793929995,31731.90745842,53261.842337040005 2026-03-09,22:57:39.000,68,11149337,6284,0,1773097058,13122.95863976,35421.133086090005,53261.84932416 2026-03-09,22:57:40.000,68,11149268,5725,0,1773097059,13122.985584999995,26198.157131040003,53261.83534992001 2026-03-09,22:57:41.000,68,11149332,5645,0,1773097060,13122.99905762,28503.934603169997,53261.8283628 2026-03-09,22:57:42.000,68,11149290,5565,0,1773097061,13123.01253023999,31732.027293630003,53261.84932416 2026-03-09,22:57:43.000,68,11149308,5725,0,1773097062,13123.01926655,27581.591188320002,53261.83534992001 2026-03-09,22:57:44.000,68,11149275,6165,0,1773097063,13123.05968441,25736.995997310005,53261.891246880004 2026-03-09,22:57:45.000,68,11149334,5525,0,1773097064,13123.05968441,29426.292116280005,53261.84932416 2026-03-09,22:57:46.000,68,11149294,5765,0,1773097065,13123.09336595999,30348.515695919996,53261.88425976001 2026-03-09,22:57:48.000,68,11149276,6045,0,1773097067,13123.13378381999,26198.086639739995,53261.76547872001 2026-03-09,22:57:49.000,68,11149290,6165,0,1773097068,13123.147256439996,34498.853113410005,53261.87028552 2026-03-09,22:57:50.000,68,11149312,5925,0,1773097069,13123.234828469991,30809.62748574,53261.842337040005 2026-03-09,22:57:51.000,68,11149304,5805,0,1773097070,13123.22135585,24814.687828110007,53261.80041432 2026-03-09,22:57:52.000,68,11149316,5925,0,1773097071,13123.26177371,31270.816815989994,53261.84932416 2026-03-09,22:57:53.000,68,11149262,5884,0,1773097072,13123.295455259991,28503.88525926,53261.84932416 2026-03-09,22:57:54.000,68,11149287,6284,0,1773097073,13123.275246329991,28042.74527292,53261.82137568 2026-03-09,22:57:55.000,68,11149289,6284,0,1773097074,13123.288718949996,23431.246721699994,53261.87028552 2026-03-09,22:57:56.000,68,11149347,6445,0,1773097075,13123.26177371,28503.871161000003,53261.83534992001 2026-03-09,22:57:57.000,68,11149311,6324,0,1773097076,13123.308927879996,29426.165231940002,53261.90522112001 2026-03-09,22:57:59.000,68,11149282,6124,0,1773097078,13123.322400500001,28042.61133945,53261.898234 2026-03-09,22:58:00.000,68,11149306,6284,0,1773097079,13123.295455259991,26659.17023304,53261.94714384 2026-03-09,22:58:01.000,68,11149287,6205,0,1773097080,13123.308927879996,36343.31437095,53261.92618248 2026-03-09,22:58:02.000,68,11149286,5965,0,1773097081,13123.281982640001,28964.947705169994,53261.93316960001 2026-03-09,22:58:03.000,68,11149309,6445,0,1773097082,13123.295455259991,36343.377813119994,53261.93316960001 2026-03-09,22:58:04.000,68,11149347,6485,0,1773097083,13123.369554669996,28503.814767959993,53261.95413096001 2026-03-09,22:58:05.000,68,11149304,5884,0,1773097084,13123.308927879996,28964.975901690006,53261.94714384 2026-03-09,22:58:06.000,68,11149292,5044,0,1773097085,13123.302191570001,28042.60429032,53261.93316960001 2026-03-09,22:58:07.000,68,11149298,5884,0,1773097086,13123.308927879996,28042.646585099996,53261.95413096001 2026-03-09,22:58:08.000,68,11149342,5884,0,1773097087,13123.288718949996,25275.74322489,53261.98207944001 2026-03-09,22:58:10.000,68,11149316,6005,0,1773097089,13123.342609430001,29426.0383476,53261.97509232 2026-03-09,22:58:11.000,68,11149339,6485,0,1773097090,13123.349345739996,29426.122937160006,53261.94714384 2026-03-09,22:58:12.000,68,11149316,5965,0,1773097091,13123.356082049992,28503.7301784,53261.98906656 2026-03-09,22:58:13.000,68,11149316,6045,0,1773097092,13123.376290979992,30348.381762449993,53262.0379764 2026-03-09,22:58:14.000,68,11149320,5725,0,1773097093,13123.349345739996,28964.954754299994,53261.94714384 2026-03-09,22:58:15.000,68,11149301,6405,0,1773097094,13123.322400500001,34959.96490322999,53261.99605368 2026-03-09,22:58:16.000,68,11149297,6445,0,1773097095,13123.335873119991,32654.215627619997,53261.99605368 2026-03-09,22:58:17.000,68,11149326,5884,0,1773097096,13123.349345739996,30348.445204620002,53261.97509232 2026-03-09,22:58:18.000,68,11149318,5965,0,1773097097,13123.342609430001,23892.365560649996,53262.010027920005 2026-03-09,22:58:19.000,68,11149318,6084,0,1773097098,13123.349345739996,29887.305218280002,53262.107847600004 2026-03-09,22:58:21.000,68,11149255,6885,0,1773097100,13123.349345739996,30348.565039830006,53262.00304080001 2026-03-09,22:58:22.000,68,11149383,6605,0,1773097101,13123.383027290001,30809.719124430005,53262.06592488 2026-03-09,22:58:23.000,68,11149376,5725,0,1773097102,13123.356082049992,27581.78151483,53262.05195064001 2026-03-09,22:58:24.000,68,11149303,6445,0,1773097103,13123.396499909992,29887.544888699995,53262.0379764 2026-03-09,22:58:25.000,68,11149251,6445,0,1773097104,13123.376290979992,31732.19647275,53262.01701504 2026-03-09,22:58:26.000,68,11149292,5925,0,1773097105,13123.403236220001,26659.557935189994,53262.058937760004 2026-03-09,22:58:27.000,68,11149305,6324,0,1773097106,13123.416708839992,28042.991992469993,53262.0379764 2026-03-09,22:58:28.000,68,11149254,6165,0,1773097107,13123.443654080002,29426.552934089996,53262.079899120006 2026-03-09,22:58:29.000,68,11149263,6645,0,1773097108,13123.477335629992,28042.999041600007,53262.1427832 2026-03-09,22:58:30.000,68,11149341,6405,0,1773097109,13123.443654080002,26659.579082580007,53262.11483472 2026-03-09,22:58:32.000,68,11149245,6565,0,1773097111,13123.524489800002,24353.829806969996,53262.06592488 2026-03-09,22:58:33.000,68,11149286,6045,0,1773097112,13123.511017179997,31271.08468293,53262.10086048001 2026-03-09,22:58:34.000,68,11149276,6165,0,1773097113,13123.558171349992,27581.816760479996,53262.16374456 2026-03-09,22:58:35.000,68,11149290,6005,0,1773097114,13123.524489800002,30348.78356286,53262.08688624 2026-03-09,22:58:36.000,68,11149335,6525,0,1773097115,13123.511017179997,33576.833958539995,53262.09387336 2026-03-09,22:58:37.000,68,11149321,6405,0,1773097116,13123.511017179997,27581.830858739995,53262.17073168001 2026-03-09,22:58:38.000,68,11149326,5884,0,1773097117,13123.497544559992,29426.397853229995,53262.177718800005 2026-03-09,22:58:39.000,68,11149256,6124,0,1773097118,13123.490808249997,29426.36260758,53262.13579608 2026-03-09,22:58:40.000,68,11149274,5965,0,1773097119,13123.470599319997,28965.095736899995,53262.079899120006 2026-03-09,22:58:41.000,68,11149317,6565,0,1773097120,13123.497544559992,29887.425053490006,53262.12182184001 2026-03-09,22:58:43.000,68,11149300,6245,0,1773097122,13123.490808249997,28503.998045340006,53262.1427832 2026-03-09,22:58:44.000,68,11149268,5845,0,1773097123,13123.450390389997,29426.242772369995,53262.19868016001 2026-03-09,22:58:45.000,68,11149316,5565,0,1773097124,13123.443654080002,33115.46135091,53262.13579608 2026-03-09,22:58:46.000,68,11149295,6205,0,1773097125,13123.436917769992,23431.310163870003,53262.13579608 2026-03-09,22:58:47.000,68,11149339,6324,0,1773097126,13123.423445150001,30809.76846834,53262.23361576 2026-03-09,22:58:48.000,68,11149283,6245,0,1773097127,13123.450390389997,34960.098836699995,53262.17073168001 2026-03-09,22:58:49.000,68,11149266,5445,0,1773097128,13123.470599319997,28965.109835159994,53262.21964152001 2026-03-09,22:58:50.000,68,11149350,5405,0,1773097129,13123.436917769992,29426.32736193,53262.17073168001 2026-03-09,22:58:51.000,68,11149294,5645,0,1773097130,13123.490808249997,28042.893304650002,53262.19169304 2026-03-09,22:58:52.000,68,11149292,6084,0,1773097131,13123.504280870002,30348.63553113,53262.2126544 2026-03-09,22:58:54.000,68,11149309,5925,0,1773097133,13123.558171349992,31270.957798589996,53262.23361576 2026-03-09,22:58:55.000,68,11149322,5605,0,1773097134,13123.544698730002,29887.594232610005,53262.25457712 2026-03-09,22:58:56.000,68,11149194,5605,0,1773097135,13123.531226109997,32193.35760648,53262.25457712 2026-03-09,22:58:57.000,68,11149288,5765,0,1773097136,13123.578380279992,30809.860107030006,53262.247590000006 2026-03-09,22:58:58.000,68,11149322,5605,0,1773097137,13123.558171349992,32654.525789339998,53262.33143544 2026-03-09,22:58:59.000,68,11149288,5684,0,1773097138,13123.544698730002,29426.482442790002,53262.24060288001 2026-03-09,22:59:00.000,68,11149291,6124,0,1773097139,13123.504280870002,27581.852006130008,53262.20566728 2026-03-09,22:59:01.000,68,11149247,5805,0,1773097140,13123.537962419992,34960.275064949994,53262.26855136001 2026-03-09,22:59:02.000,68,11149334,5805,0,1773097141,13123.511017179997,29887.65767478,53262.24060288001 2026-03-09,22:59:03.000,68,11149319,6084,0,1773097142,13123.537962419992,30348.7694646,53262.23361576 2026-03-09,22:59:05.000,68,11149276,5725,0,1773097144,13123.524489800002,26198.50253841,53262.30348696 2026-03-09,22:59:06.000,68,11149298,5565,0,1773097145,13123.450390389997,31271.126977709995,53262.30348696 2026-03-09,22:59:07.000,68,11149331,6405,0,1773097146,13123.463863010002,27581.93659569,53262.33143544 2026-03-09,22:59:08.000,68,11149278,6084,0,1773097147,13123.436917769992,28504.160175330006,53262.296499840006 2026-03-09,22:59:09.000,68,11149294,6005,0,1773097148,13123.430181459997,27120.712019790008,53262.33842256001 2026-03-09,22:59:10.000,68,11149279,6365,0,1773097149,13123.430181459997,29887.580134350006,53262.26156424 2026-03-09,22:59:11.000,68,11149306,5725,0,1773097150,13123.463863010002,26659.543836929995,53262.33842256001 2026-03-09,22:59:12.000,68,11149324,6124,0,1773097151,13123.443654080002,31732.288111439993,53262.3523968 2026-03-09,22:59:13.000,68,11149298,6045,0,1773097152,13123.396499909992,25276.201418340002,53262.36637104001 2026-03-09,22:59:14.000,68,11149279,6365,0,1773097153,13123.443654080002,29887.721116949993,53262.37335816 2026-03-09,22:59:16.000,68,11149315,6525,0,1773097155,13123.342609430001,28965.328358190003,53262.31746120001 2026-03-09,22:59:17.000,68,11149316,5925,0,1773097156,13123.329136809996,32654.525789339998,53262.28951272001 2026-03-09,22:59:18.000,68,11149321,6645,0,1773097157,13123.349345739996,27581.971841339997,53262.32444832 2026-03-09,22:59:19.000,68,11149349,6565,0,1773097158,13123.302191570001,26659.66367214,53262.33842256001 2026-03-09,22:59:20.000,68,11149331,6605,0,1773097159,13123.275246329991,30348.79061199,53262.36637104001 2026-03-09,22:59:21.000,68,11149296,6284,0,1773097160,13123.248301089996,26198.50958754,53262.32444832 2026-03-09,22:59:22.000,68,11149337,6645,0,1773097161,13123.24156478,27120.838904129996,53262.3523968 2026-03-09,22:59:23.000,68,11149326,6005,0,1773097162,13123.281982640001,24815.08962852,53262.296499840006 2026-03-09,22:59:24.000,68,11149307,6445,0,1773097163,13123.268510019996,31732.471388820006,53262.31047408 2026-03-09,22:59:25.000,68,11149327,6565,0,1773097164,13123.275246329991,32654.751361500006,53262.2825256 2026-03-09,22:59:27.000,68,11149271,6365,0,1773097166,13123.302191570001,31271.38074639,53262.2825256 2026-03-09,22:59:28.000,68,11149318,6205,0,1773097167,13123.302191570001,27120.986935859997,53262.30348696 2026-03-09,22:59:29.000,68,11149297,6365,0,1773097168,13123.322400500001,26659.875146039994,53262.28951272001 2026-03-09,22:59:30.000,68,11149350,6084,0,1773097169,13123.315664189991,26659.917440820005,53262.275538480004 2026-03-09,22:59:31.000,68,11149300,5965,0,1773097170,13123.322400500001,32193.787603410005,53262.23361576 2026-03-09,22:59:32.000,68,11149292,6245,0,1773097171,13123.335873119991,25737.69386118,53262.21964152001 2026-03-09,22:59:33.000,68,11149281,6645,0,1773097172,13123.349345739996,29426.961783630002,53262.226628640004 2026-03-09,22:59:34.000,68,11149310,6084,0,1773097173,13123.396499909992,28504.71000747,53262.31746120001 2026-03-09,22:59:35.000,68,11149321,6445,0,1773097174,13123.450390389997,32193.949733400004,53262.2825256 2026-03-09,22:59:36.000,68,11149373,6445,0,1773097175,13123.436917769992,29426.99702928,53262.32444832 2026-03-09,22:59:38.000,68,11149300,6084,0,1773097177,13123.463863010002,27121.304146709997,53262.21964152001 2026-03-09,22:59:39.000,68,11149314,6045,0,1773097178,13123.457126699992,29888.263899960002,53262.275538480004 2026-03-09,22:59:40.000,68,11149321,6284,0,1773097179,13123.497544559992,28965.920485110008,53262.26156424 2026-03-09,22:59:41.000,68,11149294,5925,0,1773097180,13123.524489800002,28043.633463299993,53262.36637104001 2026-03-09,22:59:42.000,68,11149335,6485,0,1773097181,13123.517753489992,28965.941632500006,53262.31746120001 2026-03-09,22:59:43.000,68,11149324,6005,0,1773097182,13123.463863010002,28043.668708950005,53262.3523968 2026-03-09,22:59:44.000,68,11149267,6645,0,1773097183,13123.517753489992,26660.241700800005,53262.30348696 2026-03-09,22:59:45.000,68,11149311,6565,0,1773097184,13123.517753489992,34038.777545699995,53262.33143544 2026-03-09,22:59:46.000,68,11149331,6525,0,1773097185,13123.537962419992,27121.41693279,53262.33842256001 2026-03-09,22:59:47.000,68,11149298,6045,0,1773097186,13123.531226109997,29888.376686040006,53262.40130664 2026-03-09,22:59:49.000,68,11149288,6245,0,1773097188,13123.551435039997,29427.229650570007,53262.42925512 2026-03-09,22:59:50.000,68,11149355,6365,0,1773097189,13123.564907660002,31271.853038100002,53262.345409680005 2026-03-09,22:59:51.000,68,11149326,5965,0,1773097190,13123.585116590002,31271.803694190006,53262.30348696 2026-03-09,22:59:52.000,68,11149265,6365,0,1773097191,13123.612061829997,37728.0102225,53262.30348696 2026-03-09,22:59:53.000,68,11149296,5965,0,1773097192,13123.605325520002,31271.796645060007,53262.40829376001 2026-03-09,22:59:54.000,68,11149328,5925,0,1773097193,13123.612061829997,30810.663707850006,53262.36637104001 2026-03-09,22:59:55.000,68,11149257,6324,0,1773097194,13123.618798139993,28504.886235719998,53262.35938392 2026-03-09,22:59:56.000,68,11149358,5884,0,1773097195,13123.605325520002,31271.775497669994,53262.28951272001 2026-03-09,22:59:57.000,68,11149350,6005,0,1773097196,13123.632270759997,25737.884187689997,53262.38733240001 2026-03-09,22:59:58.000,68,11149301,6565,0,1773097197,13123.585116590002,29427.060471449993,53262.40130664 2026-03-09,23:00:00.000,68,11149275,6565,0,1773097199,13123.585116590002,26660.093669070004,53262.33143544 2026-03-09,23:00:01.000,68,11149296,5965,0,1773097200,13123.551435039997,28043.457235049995,53262.33143544 2026-03-09,23:00:02.000,68,11149311,6565,0,1773097201,13123.531226109997,30810.318300479994,53262.31746120001 2026-03-09,23:00:03.000,68,11149292,5805,0,1773097202,13123.564907660002,29426.83489929,53262.394319520005 2026-03-09,23:00:04.000,68,11149299,6605,0,1773097203,13123.531226109997,28965.68786382,53262.37335816 2026-03-09,23:00:05.000,68,11149303,6284,0,1773097204,13123.484071940002,28043.288055929996,53262.37335816 2026-03-09,23:00:06.000,68,11149301,6405,0,1773097205,13123.477335629992,25737.503534670002,53262.415280880006 2026-03-09,23:00:07.000,68,11149296,5805,0,1773097206,13123.470599319997,28043.25281028,53262.38733240001 2026-03-09,23:00:08.000,68,11149303,6084,0,1773097207,13123.423445150001,31271.253862049998,53262.40829376001 2026-03-09,23:00:09.000,68,11149270,5765,0,1773097208,13123.436917769992,34960.50768624,53262.45021648 2026-03-09,23:00:11.000,68,11149271,6324,0,1773097210,13123.416708839992,29887.81275564,53262.40130664 2026-03-09,23:00:12.000,68,11149306,5845,0,1773097211,13123.376290979992,33115.870200449994,53262.35938392 2026-03-09,23:00:13.000,68,11149326,5765,0,1773097212,13123.356082049992,30348.95274198,53262.38733240001 2026-03-09,23:00:14.000,68,11149310,5765,0,1773097213,13123.349345739996,29887.897345200006,53262.38034528 2026-03-09,23:00:15.000,68,11149313,5884,0,1773097214,13123.335873119991,28504.406894879998,53262.36637104001 2026-03-09,23:00:16.000,68,11149279,6324,0,1773097215,13123.315664189991,30810.219612660003,53262.33842256001 2026-03-09,23:00:17.000,68,11149309,6445,0,1773097216,13123.335873119991,29426.799653640002,53262.38733240001 2026-03-09,23:00:18.000,68,11149270,5925,0,1773097217,13123.342609430001,27120.993984989997,53262.345409680005 2026-03-09,23:00:19.000,68,11149304,5765,0,1773097218,13123.275246329991,23892.992933219997,53262.33842256001 2026-03-09,23:00:20.000,68,11149336,5805,0,1773097219,13123.295455259991,27582.197413500005,53262.30348696 2026-03-09,23:00:22.000,68,11149278,6005,0,1773097221,13123.255037399991,28965.709011209998,53262.30348696 2026-03-09,23:00:23.000,68,11149329,6365,0,1773097222,13123.19441060999,24354.24570564,53262.24060288001 2026-03-09,23:00:24.000,68,11149358,5765,0,1773097223,13123.16072906,30349.241756310003,53262.31746120001 2026-03-09,23:00:25.000,68,11149289,6205,0,1773097224,13123.19441060999,26198.82679839,53262.2825256 2026-03-09,23:00:26.000,68,11149300,5845,0,1773097225,13123.147256439996,25276.53977658,53262.33143544 2026-03-09,23:00:27.000,68,11149309,6445,0,1773097226,13123.16072906,33116.229706080005,53262.30348696 2026-03-09,23:00:28.000,68,11149278,5725,0,1773097227,13123.11357488999,27121.12791846,53262.30348696 2026-03-09,23:00:29.000,68,11149294,6005,0,1773097228,13123.13378381999,30810.4169883,53262.23361576 2026-03-09,23:00:30.000,68,11149309,6165,0,1773097229,13123.14052013,29426.82080103,53262.226628640004 2026-03-09,23:00:31.000,68,11149343,6165,0,1773097230,13123.147256439996,34960.641619710004,53262.21964152001 2026-03-09,23:00:33.000,68,11149323,6365,0,1773097232,13123.10010227,29426.722113209995,53262.30348696 2026-03-09,23:00:34.000,68,11149322,5925,0,1773097233,13123.086629649995,28043.25281028,53262.26855136001 2026-03-09,23:00:35.000,68,11149370,6124,0,1773097234,13123.07989334,31732.407946649997,53262.226628640004 2026-03-09,23:00:36.000,68,11149302,5725,0,1773097235,13123.066420719995,30810.015187890007,53262.26156424 2026-03-09,23:00:37.000,68,11149270,6124,0,1773097236,13123.09336595999,23431.528686899997,53262.128808960006 2026-03-09,23:00:38.000,68,11149268,6124,0,1773097237,13123.07989334,26659.557935189994,53262.177718800005 2026-03-09,23:00:39.000,68,11149317,6405,0,1773097238,13123.05968441,30348.77651373,53262.1427832 2026-03-09,23:00:40.000,68,11149271,6565,0,1773097239,13123.1203112,28042.93559943,53262.16374456 2026-03-09,23:00:41.000,68,11149242,6084,0,1773097240,13123.086629649995,29887.509643049998,53262.128808960006 2026-03-09,23:00:42.000,68,11149289,6245,0,1773097241,13123.09336595999,31271.021240760005,53262.1427832 2026-03-09,23:00:44.000,68,11149273,6605,0,1773097243,13123.07989334,29887.530790439996,53262.1427832 2026-03-09,23:00:45.000,68,11149267,6445,0,1773097244,13123.1203112,34499.05753818,53262.16374456 2026-03-09,23:00:46.000,68,11149280,5925,0,1773097245,13123.15399274999,33576.77051637,53262.14977032001 2026-03-09,23:00:47.000,68,11149289,6405,0,1773097246,13123.13378381999,26198.298113640005,53262.16374456 2026-03-09,23:00:48.000,68,11149326,6045,0,1773097247,13123.147256439996,24814.864056360006,53262.0379764 2026-03-09,23:00:49.000,68,11149339,6445,0,1773097248,13123.18093799,27120.64152849,53262.12182184001 2026-03-09,23:00:50.000,68,11149295,6245,0,1773097249,13123.18093799,24814.885203750004,53262.07291200001 2026-03-09,23:00:51.000,68,11149327,6525,0,1773097250,13123.187674299996,28504.05443838,53262.07291200001 2026-03-09,23:00:52.000,68,11149257,6324,0,1773097251,13123.19441060999,29426.461295400004,53262.05195064001 2026-03-09,23:00:53.000,68,11149294,6124,0,1773097252,13123.19441060999,26198.389752329997,53262.1427832 2026-03-09,23:00:55.000,68,11149334,6124,0,1773097254,13123.16072906,26659.50154215,53262.15675744 2026-03-09,23:00:56.000,68,11149349,6445,0,1773097255,13123.14052013,31271.028289890004,53262.10086048001 2026-03-09,23:00:57.000,68,11149299,6284,0,1773097256,13123.147256439996,27581.830858739995,53262.0379764 2026-03-09,23:00:58.000,68,11149334,6245,0,1773097257,13123.106838579995,27581.844956999994,53262.09387336 2026-03-09,23:00:59.000,68,11149304,6165,0,1773097258,13123.11357488999,26659.536787799996,53262.14977032001 2026-03-09,23:01:00.000,68,11149342,6045,0,1773097259,13123.127047509995,31271.007142500006,53262.09387336 2026-03-09,23:01:01.000,68,11149295,6284,0,1773097260,13123.086629649995,28042.977894209995,53262.04496352 2026-03-09,23:01:02.000,68,11149319,6205,0,1773097261,13123.05968441,31271.126977709995,53262.05195064001 2026-03-09,23:01:03.000,68,11149382,5165,0,1773097262,13123.05968441,29426.51063931,53262.06592488 2026-03-09,23:01:04.000,68,11149282,6005,0,1773097263,13123.10010227,32193.34350822,53262.02400216 2026-03-09,23:01:06.000,68,11149257,6445,0,1773097265,13123.11357488999,28965.293112540006,53262.107847600004 2026-03-09,23:01:07.000,68,11149300,6084,0,1773097266,13123.10010227,29426.51063931,53262.05195064001 2026-03-09,23:01:08.000,68,11149395,6525,0,1773097267,13123.086629649995,28965.335407320003,53262.0379764 2026-03-09,23:01:09.000,68,11149258,5845,0,1773097268,13123.1203112,32193.406950389995,53261.961118080006 2026-03-09,23:01:10.000,68,11149353,6365,0,1773097269,13123.106838579995,32193.428097779994,53262.01701504 2026-03-09,23:01:11.000,68,11149318,6005,0,1773097270,13123.187674299996,29887.64357652,53262.010027920005 2026-03-09,23:01:12.000,68,11149267,6324,0,1773097271,13123.187674299996,31271.098781189998,53261.98906656 2026-03-09,23:01:13.000,68,11149283,6165,0,1773097272,13123.20114692,30348.77651373,53262.00304080001 2026-03-09,23:01:14.000,68,11149193,6525,0,1773097273,13123.248301089996,30348.755366340003,53261.9681052 2026-03-09,23:01:15.000,68,11149312,5884,0,1773097274,13123.255037399991,24353.79456132,53261.94714384 2026-03-09,23:01:17.000,68,11149252,6045,0,1773097276,13123.376290979992,26198.34745755,53261.86329840001 2026-03-09,23:01:18.000,68,11149302,5884,0,1773097277,13123.416708839992,28042.91445204,53261.90522112001 2026-03-09,23:01:19.000,68,11149341,6725,0,1773097278,13123.470599319997,27120.592184580004,53261.912208240006 2026-03-09,23:01:20.000,68,11149291,6365,0,1773097279,13123.524489800002,32654.398904999995,53261.940156720004 2026-03-09,23:01:21.000,68,11149296,5965,0,1773097280,13123.578380279992,33115.51069482,53261.87028552 2026-03-09,23:01:22.000,68,11149339,6485,0,1773097281,13123.605325520002,28503.983947080007,53261.87028552 2026-03-09,23:01:23.000,68,11149315,6445,0,1773097282,13123.659215999993,31270.837963380007,53261.90522112001 2026-03-09,23:01:24.000,68,11149373,6525,0,1773097283,13123.699633859993,32193.153181710004,53261.83534992001 2026-03-09,23:01:25.000,68,11149281,6565,0,1773097284,13123.753524339998,27581.6334831,53261.891246880004 2026-03-09,23:01:26.000,68,11149273,6485,0,1773097285,13123.793942199998,34960.06359105,53261.82137568 2026-03-09,23:01:28.000,68,11149314,6005,0,1773097287,13123.861305299994,28503.878210130002,53261.91919536 2026-03-09,23:01:29.000,68,11149287,6365,0,1773097288,13123.901723159994,31731.935654939996,53261.91919536 2026-03-09,23:01:30.000,68,11149297,6565,0,1773097289,13123.928668399989,33576.573140730005,53261.912208240006 2026-03-09,23:01:31.000,68,11149326,5965,0,1773097290,13123.962349949994,28965.116884289993,53261.99605368 2026-03-09,23:01:32.000,68,11149315,5485,0,1773097291,13124.022976739994,27581.647581359997,53261.9681052 2026-03-09,23:01:33.000,68,11149377,6565,0,1773097292,13124.02971304999,30348.529794179994,53261.94714384 2026-03-09,23:01:34.000,68,11149358,6005,0,1773097293,13124.02971304999,25737.03829209,53261.94714384 2026-03-09,23:01:35.000,68,11149239,6365,0,1773097294,13124.063394599994,28503.948701429996,53261.9681052 2026-03-09,23:01:36.000,68,11149278,5044,0,1773097295,13124.043185669994,28965.20852298,53261.97509232 2026-03-09,23:01:37.000,68,11149292,5845,0,1773097296,13124.05665829,29887.453250010003,53261.94714384 2026-03-09,23:01:39.000,68,11149273,6645,0,1773097298,13124.00950411999,28042.90035378,53261.961118080006 2026-03-09,23:01:40.000,68,11149278,5805,0,1773097299,13124.02971304999,31732.189423620002,53261.97509232 2026-03-09,23:01:41.000,68,11149375,6324,0,1773097300,13124.05665829,35421.43619868001,53261.98906656 2026-03-09,23:01:42.000,68,11149338,6005,0,1773097301,13124.063394599994,34499.015243400005,53261.98207944001 2026-03-09,23:01:43.000,68,11149388,5645,0,1773097302,13124.043185669994,32654.398904999995,53262.01701504 2026-03-09,23:01:44.000,68,11149340,6005,0,1773097303,13124.07013090999,34037.84001140999,53261.98906656 2026-03-09,23:01:45.000,68,11149388,5125,0,1773097304,13124.083603529994,29887.558986959993,53262.02400216 2026-03-09,23:01:46.000,68,11149315,6284,0,1773097305,13124.103812459995,26198.319261030003,53262.02400216 2026-03-09,23:01:47.000,68,11149368,5845,0,1773097306,13124.164439249995,30809.860107030006,53262.00304080001 2026-03-09,23:01:48.000,68,11149287,6124,0,1773097307,13124.13075769999,27581.725121790005,53262.00304080001 2026-03-09,23:01:50.000,68,11149293,6324,0,1773097309,13124.164439249995,31732.182374490003,53262.0379764 2026-03-09,23:01:51.000,68,11149301,6245,0,1773097310,13124.204857109995,28504.124929679994,53261.97509232 2026-03-09,23:01:52.000,68,11149324,5645,0,1773097311,13124.23853866,28504.110831419996,53261.940156720004 2026-03-09,23:01:53.000,68,11149324,5645,0,1773097312,13124.245274969995,34037.78361837,53261.940156720004 2026-03-09,23:01:54.000,68,11149319,6124,0,1773097313,13124.27895652,28965.152129940005,53261.99605368 2026-03-09,23:01:55.000,68,11149350,5805,0,1773097314,13124.27895652,26659.402854329994,53261.98207944001 2026-03-09,23:01:56.000,68,11149262,5805,0,1773097315,13124.305901759995,32654.307266310003,53262.01701504 2026-03-09,23:01:57.000,68,11149293,6245,0,1773097316,13124.29916545,24814.708975500005,53262.02400216 2026-03-09,23:01:58.000,68,11149292,5725,0,1773097317,13124.35305592999,31731.90040929,53262.00304080001 2026-03-09,23:01:59.000,68,11149325,6165,0,1773097318,13124.38000117,34037.656734029995,53262.010027920005 2026-03-09,23:02:01.000,68,11149266,5884,0,1773097320,13124.346319619995,31731.822868860007,53262.079899120006 2026-03-09,23:02:02.000,68,11149250,5725,0,1773097321,13124.346319619995,32192.934658679995,53262.03098928001 2026-03-09,23:02:03.000,68,11149265,5965,0,1773097322,13124.38000117,30348.32536941,53262.02400216 2026-03-09,23:02:04.000,68,11149292,5925,0,1773097323,13124.406946409996,34037.543947950006,53261.98906656 2026-03-09,23:02:05.000,68,11149298,5884,0,1773097324,13124.406946409996,27120.31726851,53262.0379764 2026-03-09,23:02:06.000,68,11149335,6605,0,1773097325,13124.37326485999,29426.073593249996,53262.05195064001 2026-03-09,23:02:07.000,68,11149344,5845,0,1773097326,13124.4002101,28964.926557779996,53261.98906656 2026-03-09,23:02:08.000,68,11149240,5125,0,1773097327,13124.433891649991,29426.137035420004,53261.98207944001 2026-03-09,23:02:09.000,68,11149256,6084,0,1773097328,13124.494518439991,31731.89336016,53262.02400216 2026-03-09,23:02:10.000,68,11149266,6165,0,1773097329,13124.521463680001,29887.354562189998,53261.98207944001 2026-03-09,23:02:12.000,68,11149265,6525,0,1773097331,13124.48104582,28503.89230839,53262.05195064001 2026-03-09,23:02:13.000,68,11149296,6124,0,1773097332,13124.487782129996,31731.935654939996,53262.07291200001 2026-03-09,23:02:14.000,68,11149304,6084,0,1773097333,13124.521463680001,31270.76042295,53262.0379764 2026-03-09,23:02:15.000,68,11149326,5765,0,1773097334,13124.528199989996,30348.46635201,53262.058937760004 2026-03-09,23:02:16.000,68,11149317,6445,0,1773097335,13124.521463680001,31731.935654939996,53262.079899120006 2026-03-09,23:02:17.000,68,11149326,6124,0,1773097336,13124.507991059996,29426.165231940002,53262.05195064001 2026-03-09,23:02:18.000,68,11149277,6324,0,1773097337,13124.507991059996,28503.878210130002,53262.05195064001 2026-03-09,23:02:19.000,68,11149328,5884,0,1773097338,13124.534936299991,27120.401858070007,53262.06592488 2026-03-09,23:02:20.000,68,11149344,5965,0,1773097339,13124.501254750001,26198.128934520006,53262.01701504 2026-03-09,23:02:21.000,68,11149282,5725,0,1773097340,13124.487782129996,28503.850013610005,53262.058937760004 2026-03-09,23:02:23.000,68,11149305,6525,0,1773097342,13124.507991059996,31270.689931650006,53262.05195064001 2026-03-09,23:02:24.000,68,11149269,6525,0,1773097343,13124.521463680001,33576.44625639,53262.09387336 2026-03-09,23:02:25.000,68,11149330,5805,0,1773097344,13124.501254750001,33115.18643484,53262.11483472 2026-03-09,23:02:26.000,68,11149329,6405,0,1773097345,13124.528199989996,28503.75132579,53262.07291200001 2026-03-09,23:02:27.000,68,11149324,5845,0,1773097346,13124.514727369991,29426.052445859998,53262.07291200001 2026-03-09,23:02:28.000,68,11149381,6405,0,1773097347,13124.541672610001,32192.927609549995,53262.03098928001 2026-03-09,23:02:29.000,68,11149304,5884,0,1773097348,13124.568617849996,28503.666736230007,53262.07291200001 2026-03-09,23:02:30.000,68,11149306,5925,0,1773097349,13124.602299400001,28042.59019206,53262.05195064001 2026-03-09,23:02:31.000,68,11149314,5845,0,1773097350,13124.609035709997,32192.906462159997,53262.03098928001 2026-03-09,23:02:32.000,68,11149280,6165,0,1773097351,13124.683135120002,28964.785575179994,53262.058937760004 2026-03-09,23:02:34.000,68,11149300,6284,0,1773097353,13124.703344050002,30348.247828980006,53262.09387336 2026-03-09,23:02:35.000,68,11149316,6165,0,1773097354,13124.750498219997,37265.51680320001,53262.12182184001 2026-03-09,23:02:36.000,68,11149377,6565,0,1773097355,13124.763970840002,27581.358567029994,53262.07291200001 2026-03-09,23:02:37.000,68,11149304,5165,0,1773097356,13124.763970840002,28503.73722753,53262.107847600004 2026-03-09,23:02:38.000,68,11149316,5965,0,1773097357,13124.784179770002,31270.61239122,53262.1427832 2026-03-09,23:02:39.000,68,11149263,5645,0,1773097358,13124.811125009997,25275.665684460007,53262.03098928001 2026-03-09,23:02:40.000,68,11149331,5725,0,1773097359,13124.824597630002,28042.576093800002,53262.08688624 2026-03-09,23:02:41.000,68,11149387,6405,0,1773097360,13124.844806560002,30348.29717289,53262.079899120006 2026-03-09,23:02:42.000,68,11149343,6685,0,1773097361,13124.885224420002,28964.912459519997,53262.14977032001 2026-03-09,23:02:43.000,68,11149162,6324,0,1773097362,13124.905433350003,29887.241776109993,53262.128808960006 2026-03-09,23:02:45.000,68,11149392,5845,0,1773097364,13124.898697039993,26659.219576949996,53262.128808960006 2026-03-09,23:02:46.000,68,11149261,6605,0,1773097365,13124.932378589998,31270.682882520006,53262.1427832 2026-03-09,23:02:47.000,68,11149305,6605,0,1773097366,13124.939114899993,35421.090791309995,53262.11483472 2026-03-09,23:02:48.000,68,11149320,6045,0,1773097367,13124.912169659998,30809.59928922,53262.107847600004 2026-03-09,23:02:49.000,68,11149307,6605,0,1773097368,13124.891960729998,29426.122937160006,53262.13579608 2026-03-09,23:02:50.000,68,11149329,6445,0,1773097369,13124.885224420002,28965.004098210004,53262.177718800005 2026-03-09,23:02:51.000,68,11149320,6045,0,1773097370,13124.858279179993,31731.935654939996,53262.177718800005 2026-03-09,23:02:52.000,68,11149314,6124,0,1773097371,13124.878488109993,25736.988948180006,53262.128808960006 2026-03-09,23:02:53.000,68,11149307,6324,0,1773097372,13124.851542869998,30348.409958970005,53262.2126544 2026-03-09,23:02:54.000,68,11149328,5725,0,1773097373,13124.865015490002,28965.06049125,53262.18470592 2026-03-09,23:02:56.000,68,11149337,6525,0,1773097375,13124.770707149997,22508.994945540006,53262.18470592 2026-03-09,23:02:57.000,68,11149336,6005,0,1773097376,13124.784179770002,35421.21062652,53262.2126544 2026-03-09,23:02:58.000,68,11149322,5965,0,1773097377,13124.710080359997,27581.661679619996,53262.16374456 2026-03-09,23:02:59.000,68,11149390,5965,0,1773097378,13124.696607739992,31732.090735799997,53262.128808960006 2026-03-09,23:03:00.000,68,11149256,6045,0,1773097379,13124.635980949992,28042.92150117,53262.19169304 2026-03-09,23:03:01.000,68,11149318,5925,0,1773097380,13124.615772019992,30348.77651373,53262.18470592 2026-03-09,23:03:02.000,68,11149277,6245,0,1773097381,13124.561881540001,29426.51063931,53262.15675744 2026-03-09,23:03:03.000,68,11149305,6205,0,1773097382,13124.494518439991,32654.64562455,53262.1427832 2026-03-09,23:03:04.000,68,11149315,6084,0,1773097383,13124.501254750001,28504.343452710003,53262.17073168001 2026-03-09,23:03:05.000,68,11149288,5645,0,1773097384,13124.447364269996,22048.22856309,53262.13579608 2026-03-09,23:03:07.000,68,11149310,6045,0,1773097386,13124.35979224,27121.015132379995,53262.14977032001 2026-03-09,23:03:08.000,68,11149282,5925,0,1773097387,13124.33958331,30349.1219211,53262.09387336 2026-03-09,23:03:09.000,68,11149280,5805,0,1773097388,13124.285692829995,29426.693916689997,53262.0379764 2026-03-09,23:03:10.000,68,11149277,5525,0,1773097389,13124.225066039995,28043.344448970005,53262.07291200001 2026-03-09,23:03:11.000,68,11149325,6405,0,1773097390,13124.204857109995,32654.99808105,53261.99605368 2026-03-09,23:03:12.000,68,11149313,5405,0,1773097391,13124.204857109995,29888.094720840003,53262.01701504 2026-03-09,23:03:13.000,68,11149331,6045,0,1773097392,13124.15096662999,29888.094720840003,53262.01701504 2026-03-09,23:03:14.000,68,11149270,5765,0,1773097393,13124.15096662999,32193.879242099996,53262.0379764 2026-03-09,23:03:15.000,68,11149290,5165,0,1773097394,13124.13075769999,28043.457235049995,53261.98906656 2026-03-09,23:03:16.000,68,11149288,5725,0,1773097395,13124.11728508,32654.9628354,53262.03098928001 2026-03-09,23:03:18.000,68,11149336,5884,0,1773097397,13124.083603529994,26198.721061439996,53261.98207944001 2026-03-09,23:03:19.000,68,11149280,5565,0,1773097398,13123.98929518999,29426.856046679997,53261.940156720004 2026-03-09,23:03:20.000,68,11149269,6205,0,1773097399,13124.002767809994,28043.309203319994,53261.94714384 2026-03-09,23:03:21.000,68,11149293,6165,0,1773097400,13123.982558879994,29426.785555380004,53262.00304080001 2026-03-09,23:03:22.000,68,11149281,6245,0,1773097401,13123.935404709999,28043.281006799996,53261.97509232 2026-03-09,23:03:23.000,68,11149287,6084,0,1773097402,13123.908459469989,27582.09872568,53261.9681052 2026-03-09,23:03:24.000,68,11149303,6205,0,1773097403,13123.854568989998,28043.182318980005,53262.010027920005 2026-03-09,23:03:25.000,68,11149322,5845,0,1773097404,13123.874777919998,29887.848001289996,53261.98906656 2026-03-09,23:03:26.000,68,11149323,5285,0,1773097405,13123.841096369993,26659.755310830005,53261.95413096001 2026-03-09,23:03:27.000,68,11149281,5245,0,1773097406,13123.814151129998,34038.17132052001,53261.94714384 2026-03-09,23:03:29.000,68,11149350,5884,0,1773097408,13123.773733269998,26198.587127970008,53261.87028552 2026-03-09,23:03:30.000,68,11149288,5884,0,1773097409,13123.740051719993,30349.044380670006,53261.898234 2026-03-09,23:03:31.000,68,11149344,5325,0,1773097410,13123.733315409998,32654.758410630006,53261.87727264 2026-03-09,23:03:32.000,68,11149276,5165,0,1773097411,13123.713106479998,32654.8218528,53261.88425976001 2026-03-09,23:03:33.000,68,11149329,6445,0,1773097412,13123.699633859993,33116.018232179995,53261.86329840001 2026-03-09,23:03:34.000,68,11149243,5565,0,1773097413,13123.699633859993,31732.619420550007,53261.82137568 2026-03-09,23:03:35.000,68,11149307,6365,0,1773097414,13123.699633859993,30810.297153089996,53261.84932416 2026-03-09,23:03:36.000,68,11149309,6284,0,1773097415,13123.665952310002,26659.903342560006,53261.81438856001 2026-03-09,23:03:37.000,68,11149384,5845,0,1773097416,13123.659215999993,26659.917440820005,53261.744517360006 2026-03-09,23:03:38.000,68,11149353,6324,0,1773097417,13123.639007069993,30810.39584091,53261.842337040005 2026-03-09,23:03:40.000,68,11149323,6245,0,1773097419,13123.591852899997,25737.67271379,53261.75150448 2026-03-09,23:03:41.000,68,11149297,6405,0,1773097420,13123.564907660002,26660.009079509997,53261.83534992001 2026-03-09,23:03:42.000,68,11149307,6605,0,1773097421,13123.544698730002,28504.69590921,53261.842337040005 2026-03-09,23:03:43.000,68,11149358,6084,0,1773097422,13123.517753489992,28504.69590921,53261.80740144 2026-03-09,23:03:44.000,68,11149313,6565,0,1773097423,13123.524489800002,33116.166263909996,53261.76547872001 2026-03-09,23:03:45.000,68,11149273,6284,0,1773097424,13123.463863010002,27582.352494360006,53261.744517360006 2026-03-09,23:03:46.000,68,11149327,6485,0,1773097425,13123.423445150001,30349.319296739995,53261.77945296 2026-03-09,23:03:47.000,68,11149323,6525,0,1773097426,13123.409972529997,32655.117916260002,53261.80041432 2026-03-09,23:03:48.000,68,11149360,5925,0,1773097427,13123.409972529997,28965.871141199998,53261.7584916 2026-03-09,23:03:49.000,68,11149307,6165,0,1773097428,13123.342609430001,30349.368640650006,53261.7584916 2026-03-09,23:03:51.000,68,11149284,5884,0,1773097430,13123.335873119991,28965.99802554,53261.73054312 2026-03-09,23:03:52.000,68,11149309,6284,0,1773097431,13123.295455259991,31732.894336619996,53261.75150448 2026-03-09,23:03:53.000,68,11149348,5725,0,1773097432,13123.255037399991,29427.14506101,53261.70259464 2026-03-09,23:03:54.000,68,11149334,6084,0,1773097433,13123.24156478,27121.374638010006,53261.70259464 2026-03-09,23:03:55.000,68,11149301,6645,0,1773097434,13123.20114692,30349.474377599996,53261.76547872001 2026-03-09,23:03:56.000,68,11149314,5845,0,1773097435,13123.20114692,32655.3152919,53261.76547872001 2026-03-09,23:03:57.000,68,11149308,5725,0,1773097436,13123.16072906,29427.173257529997,53261.674646160005 2026-03-09,23:03:58.000,68,11149332,6005,0,1773097437,13123.17420167999,29427.201454049995,53261.71656888001 2026-03-09,23:03:59.000,68,11149281,6405,0,1773097438,13123.16072906,28043.661659820005,53261.68163328 2026-03-09,23:04:00.000,68,11149302,5884,0,1773097439,13123.1203112,25737.919433339994,53261.66765904001 2026-03-09,23:04:02.000,68,11149293,6645,0,1773097441,13123.127047509995,29427.194404919996,53261.64669768001 2026-03-09,23:04:03.000,68,11149272,6124,0,1773097442,13123.14052013,25737.877138559998,53261.59778784001 2026-03-09,23:04:04.000,68,11149289,6485,0,1773097443,13123.11357488999,27121.353490620008,53261.625736320006 2026-03-09,23:04:05.000,68,11149311,6565,0,1773097444,13123.07989334,29888.228654310005,53261.63971056 2026-03-09,23:04:06.000,68,11149253,6445,0,1773097445,13123.05968441,26660.12891472,53261.625736320006 2026-03-09,23:04:07.000,68,11149311,6765,0,1773097446,13123.005793929995,26660.178258629996,53261.61874920001 2026-03-09,23:04:08.000,68,11149320,6005,0,1773097447,13122.965376069995,28043.647561560007,53261.68163328 2026-03-09,23:04:09.000,68,11149335,6525,0,1773097448,13122.945167139995,27582.41593653,53261.59778784001 2026-03-09,23:04:10.000,68,11149335,6365,0,1773097449,13122.87780404,32655.202505819994,53261.59080072 2026-03-09,23:04:11.000,68,11149344,6245,0,1773097450,13122.81044093999,24354.400786500002,53261.576826480006 2026-03-09,23:04:13.000,68,11149319,6605,0,1773097452,13122.695923669999,29427.13801188,53261.59778784001 2026-03-09,23:04:14.000,68,11149333,6485,0,1773097453,13122.689187359989,27582.57806652,53261.52791664001 2026-03-09,23:04:15.000,68,11149331,6565,0,1773097454,13122.642033189994,28043.682807210003,53261.54887800001 2026-03-09,23:04:16.000,68,11149309,6565,0,1773097455,13122.561197469993,29427.222601440008,53261.555865120004 2026-03-09,23:04:17.000,68,11149260,6284,0,1773097456,13122.487098060003,28966.00507467,53261.46503256 2026-03-09,23:04:18.000,68,11149314,5965,0,1773097457,13122.446680200002,27121.45217844,53261.4440712 2026-03-09,23:04:19.000,68,11149287,6525,0,1773097458,13122.392789719997,32194.14710904,53261.43009696001 2026-03-09,23:04:20.000,68,11149322,6084,0,1773097459,13122.338899239992,30810.73419915,53261.42310984 2026-03-09,23:04:21.000,68,11149276,5884,0,1773097460,13122.318690309992,27121.508571479993,53261.32529016 2026-03-09,23:04:22.000,68,11149252,6084,0,1773097461,13122.285008760002,31733.098761390007,53261.38118712001 2026-03-09,23:04:24.000,68,11149281,6525,0,1773097463,13122.123337320001,27121.487424089995,53261.36721288 2026-03-09,23:04:25.000,68,11149375,6485,0,1773097464,13122.130073629996,28504.999021800002,53261.34625152 2026-03-09,23:04:26.000,68,11149320,6005,0,1773097465,13122.076183149991,30810.684855240004,53261.28336744001 2026-03-09,23:04:27.000,68,11149320,5925,0,1773097466,13122.029028979996,30810.72715002,53261.28336744001 2026-03-09,23:04:28.000,68,11149328,5725,0,1773097467,13122.00208374,26660.269897320002,53261.29734168 2026-03-09,23:04:29.000,68,11149378,6124,0,1773097468,13121.97513849999,26199.129910980002,53261.290354560006 2026-03-09,23:04:30.000,68,11149293,6284,0,1773097469,13121.94145695,32194.111863390004,53261.290354560006 2026-03-09,23:04:31.000,68,11149320,5805,0,1773097470,13121.91451170999,29427.173257529997,53261.290354560006 2026-03-09,23:04:32.000,68,11149285,5645,0,1773097471,13121.867357539995,27582.57806652,53261.21349624001 2026-03-09,23:04:33.000,68,11149323,6405,0,1773097472,13121.85388491999,28504.963776150005,53261.199522 2026-03-09,23:04:35.000,68,11149288,6045,0,1773097474,13121.81346705999,28966.01917293,53261.101702320004 2026-03-09,23:04:36.000,68,11149285,6284,0,1773097475,13121.81346705999,27582.542820870003,53261.09471520001 2026-03-09,23:04:37.000,68,11149255,6365,0,1773097476,13121.806730749995,28966.026222059998,53261.08772808 2026-03-09,23:04:38.000,68,11149309,6365,0,1773097477,13121.82020337,28504.86508833,53261.08772808 2026-03-09,23:04:39.000,68,11149274,5884,0,1773097478,13121.82020337,25737.926482470008,53261.10868944 2026-03-09,23:04:40.000,68,11149391,5725,0,1773097479,13121.83367598999,27121.402834530003,53261.122663680006 2026-03-09,23:04:41.000,68,11149387,6445,0,1773097480,13121.826939679995,27582.58511565,53261.11567656001 2026-03-09,23:04:42.000,68,11149304,5725,0,1773097481,13121.79325812999,28504.900333979997,53261.02484400001 2026-03-09,23:04:43.000,68,11149323,6365,0,1773097482,13121.77978551,29427.166208399998,53261.01086976 2026-03-09,23:04:44.000,68,11149398,5965,0,1773097483,13121.79325812999,31271.817792450005,53261.073753840006 2026-03-09,23:04:46.000,68,11149367,6365,0,1773097485,13121.73936765,30349.42503369,53260.96195992 2026-03-09,23:04:47.000,68,11149237,5925,0,1773097486,13121.69221347999,28965.934583370006,53260.96195992 2026-03-09,23:04:48.000,68,11149316,5725,0,1773097487,13121.685477169995,28043.506578960005,53260.96195992 2026-03-09,23:04:49.000,68,11149323,6124,0,1773097488,13121.665268239994,27121.156114979996,53260.94798568001 2026-03-09,23:04:50.000,68,11149273,6005,0,1773097489,13121.645059309994,28965.744256859994,53260.94798568001 2026-03-09,23:04:51.000,68,11149391,6205,0,1773097490,13121.604641449994,30810.39584091,53260.954972800006 2026-03-09,23:04:52.000,68,11149293,6245,0,1773097491,13121.584432519994,27121.12086933,53260.96195992 2026-03-09,23:04:53.000,68,11149332,5565,0,1773097492,13121.55075096999,31732.619420550007,53260.97593416001 2026-03-09,23:04:54.000,68,11149277,6245,0,1773097493,13121.537278349999,27582.23970828,53260.92702432001 2026-03-09,23:04:55.000,68,11149305,6365,0,1773097494,13121.503596799994,28504.498533570004,53260.87112736 2026-03-09,23:04:57.000,68,11149337,6405,0,1773097496,13121.469915249989,24815.188316340005,53260.8152304 2026-03-09,23:04:58.000,68,11149386,6005,0,1773097497,13121.442970009994,29887.855050419996,53260.86414024 2026-03-09,23:04:59.000,68,11149293,6525,0,1773097498,13121.449706319989,34499.445240329995,53260.80824328001 2026-03-09,23:05:00.000,68,11149305,6245,0,1773097499,13121.429497389989,30810.135023099996,53260.7453592 2026-03-09,23:05:01.000,68,11149313,6565,0,1773097500,13121.449706319989,27582.056430900004,53260.82920464001 2026-03-09,23:05:02.000,68,11149344,5925,0,1773097501,13121.436233699998,27120.909395430004,53260.79426904 2026-03-09,23:05:03.000,68,11149323,6365,0,1773097502,13121.436233699998,32193.540883859998,53260.80125616 2026-03-09,23:05:04.000,68,11149300,5965,0,1773097503,13121.416024769998,32193.53383473,53260.69644936 2026-03-09,23:05:05.000,68,11149274,6284,0,1773097504,13121.395815839998,25276.300106159993,53260.68946224001 2026-03-09,23:05:06.000,68,11149310,5925,0,1773097505,13121.429497389989,27120.860051519994,53260.7453592 2026-03-09,23:05:08.000,68,11149289,6605,0,1773097507,13121.483387869994,31271.162223360006,53260.68247512 2026-03-09,23:05:09.000,68,11149387,6365,0,1773097508,13121.456442629998,22970.381651429998,53260.675488 2026-03-09,23:05:10.000,68,11149302,6124,0,1773097509,13121.449706319989,26659.579082580007,53260.71042360001 2026-03-09,23:05:11.000,68,11149306,6084,0,1773097510,13121.456442629998,27581.852006130008,53260.64055240001 2026-03-09,23:05:12.000,68,11149334,6045,0,1773097511,13121.422761079994,31271.014191630005,53260.66151376001 2026-03-09,23:05:13.000,68,11149307,6565,0,1773097512,13121.409288459989,30809.838959639994,53260.65452664 2026-03-09,23:05:14.000,68,11149311,6525,0,1773097513,13121.416024769998,31271.042388150003,53260.61260392001 2026-03-09,23:05:15.000,68,11149374,6124,0,1773097514,13121.456442629998,24814.864056360006,53260.570681200006 2026-03-09,23:05:16.000,68,11149285,6365,0,1773097515,13121.449706319989,29887.558986959993,53260.63356528 2026-03-09,23:05:17.000,68,11149344,6005,0,1773097516,13121.409288459989,29426.397853229995,53260.570681200006 2026-03-09,23:05:19.000,68,11149298,6124,0,1773097518,13121.368870599988,35421.31636347,53260.570681200006 2026-03-09,23:05:20.000,68,11149294,6405,0,1773097519,13121.382343219993,26198.326310160002,53260.6056168 2026-03-09,23:05:21.000,68,11149298,5845,0,1773097520,13121.395815839998,29426.35555845,53260.598629680004 2026-03-09,23:05:22.000,68,11149315,6685,0,1773097521,13121.416024769998,28042.90740291,53260.54273272001 2026-03-09,23:05:23.000,68,11149340,6124,0,1773097522,13121.389079529989,32193.329409960003,53260.54273272001 2026-03-09,23:05:24.000,68,11149360,5965,0,1773097523,13121.429497389989,26659.445149110004,53260.58465544 2026-03-09,23:05:25.000,68,11149319,6565,0,1773097524,13121.395815839998,33115.60233351,53260.549719840004 2026-03-09,23:05:26.000,68,11149279,6485,0,1773097525,13121.429497389989,31270.985995109993,53260.54273272001 2026-03-09,23:05:27.000,68,11149352,6084,0,1773097526,13121.476651559999,28965.257866889995,53260.58465544 2026-03-09,23:05:28.000,68,11149357,6565,0,1773097527,13121.463178939994,34960.20457365,53260.50779712 2026-03-09,23:05:30.000,68,11149338,6124,0,1773097529,13121.456442629998,35882.52684111,53260.500810000005 2026-03-09,23:05:31.000,68,11149314,6084,0,1773097530,13121.429497389989,27581.76741657,53260.500810000005 2026-03-09,23:05:32.000,68,11149312,6084,0,1773097531,13121.456442629998,27581.76741657,53260.500810000005 2026-03-09,23:05:33.000,68,11149237,6725,0,1773097532,13121.456442629998,32654.420052390007,53260.49382288001 2026-03-09,23:05:34.000,68,11149334,5884,0,1773097533,13121.429497389989,29887.537839569995,53260.4658744 2026-03-09,23:05:35.000,68,11149291,6605,0,1773097534,13121.436233699998,25276.011091830005,53260.402990320006 2026-03-09,23:05:36.000,68,11149323,6405,0,1773097535,13121.409288459989,32193.287115180006,53260.41696456 2026-03-09,23:05:37.000,68,11149292,5965,0,1773097536,13121.402552149993,27120.64152849,53260.4658744 2026-03-09,23:05:38.000,68,11149371,6365,0,1773097537,13121.416024769998,27581.753318310002,53260.49382288001 2026-03-09,23:05:39.000,68,11149302,6045,0,1773097538,13121.422761079994,28504.05443838,53260.48683576 2026-03-09,23:05:41.000,68,11149354,6205,0,1773097540,13121.395815839998,26659.452198240004,53260.45888728 2026-03-09,23:05:42.000,68,11149356,6084,0,1773097541,13121.436233699998,28504.033290990003,53260.4658744 2026-03-09,23:05:43.000,68,11149342,6245,0,1773097542,13121.348661669988,28042.90740291,53260.42395168001 2026-03-09,23:05:44.000,68,11149338,6124,0,1773097543,13121.288034879988,26659.445149110004,53260.42395168001 2026-03-09,23:05:45.000,68,11149286,5884,0,1773097544,13121.308243809988,31270.90845468,53260.39600320001 2026-03-09,23:05:46.000,68,11149306,6284,0,1773097545,13121.301507499993,27581.689876139993,53260.382028960004 2026-03-09,23:05:47.000,68,11149306,6084,0,1773097546,13121.261089639993,32654.307266310003,53260.35408048001 2026-03-09,23:05:48.000,68,11149385,6605,0,1773097547,13121.254353329998,30348.508646789996,53260.35408048001 2026-03-09,23:05:49.000,68,11149286,5805,0,1773097548,13121.261089639993,28965.06049125,53260.37504184001 2026-03-09,23:05:50.000,68,11149285,6565,0,1773097549,13121.240880709993,26198.20647495,53260.35408048001 2026-03-09,23:05:52.000,68,11149345,6645,0,1773097551,13121.240880709993,28965.109835159994,53260.34709336 2026-03-09,23:05:53.000,68,11149312,5965,0,1773097552,13121.308243809988,29887.432102620005,53260.31215776 2026-03-09,23:05:54.000,68,11149324,6084,0,1773097553,13121.294771189998,29887.446200880004,53260.333119120005 2026-03-09,23:05:55.000,68,11149329,6525,0,1773097554,13121.274562259998,31732.05549015,53260.30517064001 2026-03-09,23:05:56.000,68,11149325,6445,0,1773097555,13121.281298569993,27120.535791539995,53260.284209280006 2026-03-09,23:05:57.000,68,11149319,6485,0,1773097556,13121.308243809988,24814.800614189997,53260.31215776 2026-03-09,23:05:58.000,68,11149284,5884,0,1773097557,13121.314980119998,30809.831910509994,53260.30517064001 2026-03-09,23:05:59.000,68,11149322,5805,0,1773097558,13121.301507499993,32193.287115180006,53260.31215776 2026-03-09,23:06:00.000,68,11149320,5725,0,1773097559,13121.341925359993,28965.19442472,53260.29818352 2026-03-09,23:06:01.000,68,11149305,6205,0,1773097560,13121.382343219993,30348.63553113,53260.20735096001 2026-03-09,23:06:03.000,68,11149339,6485,0,1773097562,13121.402552149993,30348.684875039995,53260.31914488 2026-03-09,23:06:04.000,68,11149325,6005,0,1773097563,13121.422761079994,25737.20747121,53260.333119120005 2026-03-09,23:06:05.000,68,11149312,5645,0,1773097564,13121.456442629998,28042.93559943,53260.35408048001 2026-03-09,23:06:06.000,68,11149300,5684,0,1773097565,13121.442970009994,33115.60233351,53260.34010624 2026-03-09,23:06:07.000,68,11149296,5684,0,1773097566,13121.449706319989,27581.79561309,53260.35408048001 2026-03-09,23:06:08.000,68,11149297,6205,0,1773097567,13121.496860489999,29426.482442790002,53260.29818352 2026-03-09,23:06:09.000,68,11149273,6365,0,1773097568,13121.483387869994,26198.382703199997,53260.22831232001 2026-03-09,23:06:10.000,68,11149317,6284,0,1773097569,13121.510333109989,29426.440148010006,53260.30517064001 2026-03-09,23:06:11.000,68,11149320,5925,0,1773097570,13121.476651559999,34037.95279749,53260.18638960001 2026-03-09,23:06:12.000,68,11149347,6565,0,1773097571,13121.469915249989,33576.76346724,53260.214338080004 2026-03-09,23:06:14.000,68,11149293,6565,0,1773097573,13121.523805729994,28504.096733159997,53260.30517064001 2026-03-09,23:06:15.000,68,11149350,5765,0,1773097574,13121.523805729994,24353.724070020005,53260.35408048001 2026-03-09,23:06:16.000,68,11149302,5645,0,1773097575,13121.544014659994,30348.713071560007,53260.284209280006 2026-03-09,23:06:17.000,68,11149313,6405,0,1773097576,13121.59116882999,33115.67987394,53260.214338080004 2026-03-09,23:06:18.000,68,11149329,6205,0,1773097577,13121.584432519994,30348.762415470002,53260.263247920004 2026-03-09,23:06:19.000,68,11149306,5805,0,1773097578,13121.57095989999,28504.181322720004,53260.34709336 2026-03-09,23:06:20.000,68,11149327,6284,0,1773097579,13121.544014659994,26659.522689539997,53260.25626080001 2026-03-09,23:06:21.000,68,11149320,5645,0,1773097580,13121.564223589994,34960.29621234001,53260.24927368 2026-03-09,23:06:22.000,68,11149355,5405,0,1773097581,13121.55075096999,35882.56913588999,53260.15844112001 2026-03-09,23:06:23.000,68,11149360,5725,0,1773097582,13121.490124179989,27581.92954656,53260.165428240005 2026-03-09,23:06:25.000,68,11149327,6805,0,1773097584,13121.517069419999,31732.316307960005,53260.25626080001 2026-03-09,23:06:26.000,68,11149374,6045,0,1773097585,13121.490124179989,32654.561034989994,53260.27023504 2026-03-09,23:06:27.000,68,11149330,6045,0,1773097586,13121.530542039989,27581.95069395,53260.263247920004 2026-03-09,23:06:28.000,68,11149323,5565,0,1773097587,13121.517069419999,25737.37665033,53260.25626080001 2026-03-09,23:06:29.000,68,11149381,6445,0,1773097588,13121.510333109989,32193.51268734,53260.19337672 2026-03-09,23:06:30.000,68,11149364,5845,0,1773097589,13121.557487279999,30348.910447200004,53260.214338080004 2026-03-09,23:06:31.000,68,11149368,5884,0,1773097590,13121.544014659994,26659.734163440007,53260.19337672 2026-03-09,23:06:32.000,68,11149351,6245,0,1773097591,13121.57095989999,26659.734163440007,53260.24228656 2026-03-09,23:06:33.000,68,11149350,5805,0,1773097592,13121.523805729994,30810.10682658,53260.263247920004 2026-03-09,23:06:34.000,68,11149328,5765,0,1773097593,13121.557487279999,31271.324353350006,53260.25626080001 2026-03-09,23:06:36.000,68,11149300,5884,0,1773097595,13121.63158668999,30348.980938499997,53260.235299440006 2026-03-09,23:06:37.000,68,11149345,6324,0,1773097596,13121.61137775999,28965.610323390007,53260.30517064001 2026-03-09,23:06:38.000,68,11149372,5845,0,1773097597,13121.604641449994,33116.03937957001,53260.235299440006 2026-03-09,23:06:39.000,68,11149295,6525,0,1773097598,13121.604641449994,22970.607223590006,53260.24228656 2026-03-09,23:06:40.000,68,11149342,6205,0,1773097599,13121.624850379994,29426.750309730007,53260.24927368 2026-03-09,23:06:41.000,68,11149389,6565,0,1773097600,13121.67874086,28504.512631830003,53260.214338080004 2026-03-09,23:06:42.000,68,11149294,6245,0,1773097601,13121.67874086,28043.344448970005,53260.27722216001 2026-03-09,23:06:43.000,68,11149340,5965,0,1773097602,13121.75957658,31271.38074639,53260.2213252 2026-03-09,23:06:44.000,68,11149339,6565,0,1773097603,13121.82020337,28504.569024869998,53260.2911964 2026-03-09,23:06:45.000,68,11149350,6084,0,1773097604,13121.77978551,30810.40289004,53260.235299440006 2026-03-09,23:06:47.000,68,11149333,6685,0,1773097606,13121.86062123,31271.54287638,53260.22831232001 2026-03-09,23:06:48.000,68,11149335,6565,0,1773097607,13121.86062123,29426.905390590007,53260.2213252 2026-03-09,23:06:49.000,68,11149268,6124,0,1773097608,13121.88083016,26198.791552740004,53260.2213252 2026-03-09,23:06:50.000,68,11149244,5965,0,1773097609,13121.89430277999,36344.2660035,53260.263247920004 2026-03-09,23:06:51.000,68,11149324,6084,0,1773097610,13121.927984329996,32193.801701670003,53260.27722216001 2026-03-09,23:06:52.000,68,11149287,6445,0,1773097611,13121.948193259996,28043.562972,53260.27023504 2026-03-09,23:06:53.000,68,11149284,6124,0,1773097612,13121.96166588,29888.12291736,53260.29818352 2026-03-09,23:06:54.000,68,11149318,6045,0,1773097613,13121.995347429991,27121.198409760007,53260.27722216001 2026-03-09,23:06:55.000,68,11149332,5725,0,1773097614,13121.988611119996,31271.599269419996,53260.19337672 2026-03-09,23:06:56.000,68,11149352,6005,0,1773097615,13121.95492956999,36344.19551220001,53260.35408048001 2026-03-09,23:06:58.000,68,11149310,6324,0,1773097617,13121.995347429991,29888.080622580004,53260.31215776 2026-03-09,23:06:59.000,68,11149307,6645,0,1773097618,13122.00208374,33116.13101826,53260.34010624 2026-03-09,23:07:00.000,68,11149343,6445,0,1773097619,13121.95492956999,34038.502629630006,53260.31914488 2026-03-09,23:07:01.000,68,11149328,5325,0,1773097620,13122.008820049996,28504.618368780008,53260.333119120005 2026-03-09,23:07:02.000,68,11149349,6485,0,1773097621,13121.98187481,30349.28405109,53260.333119120005 2026-03-09,23:07:03.000,68,11149332,6045,0,1773097622,13121.968402189996,29888.13701562,53260.3610676 2026-03-09,23:07:04.000,68,11149291,5925,0,1773097623,13121.97513849999,28043.485431570007,53260.41696456 2026-03-09,23:07:05.000,68,11149312,5765,0,1773097624,13121.94145695,31732.753354019995,53260.38901608 2026-03-09,23:07:06.000,68,11149350,6084,0,1773097625,13121.93472063999,32193.970880790002,53260.382028960004 2026-03-09,23:07:07.000,68,11149327,6725,0,1773097626,13121.95492956999,25276.582071359997,53260.35408048001 2026-03-09,23:07:09.000,68,11149359,6605,0,1773097628,13121.93472063999,26198.953682730003,53260.34010624 2026-03-09,23:07:10.000,68,11149301,6485,0,1773097629,13121.92124802,27582.444133049998,53260.35408048001 2026-03-09,23:07:11.000,68,11149322,5965,0,1773097630,13121.91451170999,29427.116864490003,53260.382028960004 2026-03-09,23:07:12.000,68,11149355,6645,0,1773097631,13121.88083016,33577.517724150006,53260.38901608 2026-03-09,23:07:13.000,68,11149329,6324,0,1773097632,13121.87409384999,27121.28299932,53260.38901608 2026-03-09,23:07:14.000,68,11149344,5965,0,1773097633,13121.887566469995,28965.962779890004,53260.32613200001 2026-03-09,23:07:15.000,68,11149328,5565,0,1773097634,13121.86062123,29888.28504735,53260.27722216001 2026-03-09,23:07:16.000,68,11149326,6405,0,1773097635,13121.8404123,27121.374638010006,53260.284209280006 2026-03-09,23:07:17.000,68,11149360,5365,0,1773097636,13121.83367598999,30810.677806110005,53260.34010624 2026-03-09,23:07:18.000,68,11149300,5925,0,1773097637,13121.847148609995,30810.73419915,53260.284209280006 2026-03-09,23:07:20.000,68,11149345,5925,0,1773097639,13121.867357539995,28966.096713360006,53260.32613200001 2026-03-09,23:07:21.000,68,11149368,5325,0,1773097640,13121.887566469995,28966.195401179997,53260.284209280006 2026-03-09,23:07:22.000,68,11149361,6565,0,1773097641,13121.90103909,28505.03426745,53260.3610676 2026-03-09,23:07:23.000,68,11149372,5365,0,1773097642,13121.907775399995,34038.939675689995,53260.3610676 2026-03-09,23:07:24.000,68,11149315,6565,0,1773097643,13121.927984329996,27582.72609825,53260.34709336 2026-03-09,23:07:25.000,68,11149318,5285,0,1773097644,13121.927984329996,28043.88723198,53260.2911964 2026-03-09,23:07:26.000,68,11149386,6084,0,1773097645,13121.92124802,29888.489472119996,53260.34010624 2026-03-09,23:07:27.000,68,11149317,6725,0,1773097646,13122.008820049996,27121.621357559998,53260.263247920004 2026-03-09,23:07:28.000,68,11149300,6284,0,1773097647,13122.015556359991,29888.574061680003,53260.2911964 2026-03-09,23:07:29.000,68,11149392,6045,0,1773097648,13122.116601009991,29888.538816030006,53260.29818352 2026-03-09,23:07:31.000,68,11149363,5805,0,1773097650,13122.183964110001,32194.379730329994,53260.284209280006 2026-03-09,23:07:32.000,68,11149336,6284,0,1773097651,13122.217645659992,30349.685851500006,53260.36805472 2026-03-09,23:07:33.000,68,11149364,5884,0,1773097652,13122.251327209997,34500.10080941999,53260.430938800004 2026-03-09,23:07:34.000,68,11149330,6124,0,1773097653,13122.271536139997,33116.60330997,53260.42395168001 2026-03-09,23:07:35.000,68,11149297,6405,0,1773097654,13122.305217690002,27121.522669740007,53260.430938800004 2026-03-09,23:07:36.000,68,11149334,5725,0,1773097655,13122.325426620002,28966.139008140002,53260.42395168001 2026-03-09,23:07:37.000,68,11149352,4925,0,1773097656,13122.372580789997,28043.901330239998,53260.47984864 2026-03-09,23:07:38.000,68,11149345,6165,0,1773097657,13122.412998649997,31733.077613999994,53260.43792592 2026-03-09,23:07:39.000,68,11149379,6445,0,1773097658,13122.439943889993,32194.217600339995,53260.49382288001 2026-03-09,23:07:40.000,68,11149362,5205,0,1773097659,13122.480361749993,28504.928530499994,53260.45888728 2026-03-09,23:07:42.000,68,11149309,6405,0,1773097661,13122.561197469993,26660.199406019994,53260.500810000005 2026-03-09,23:07:43.000,68,11149331,5765,0,1773097662,13122.588142709988,22971.037220519996,53260.54273272001 2026-03-09,23:07:44.000,68,11149328,5884,0,1773097663,13122.601615329993,30349.474377599996,53260.47984864 2026-03-09,23:07:45.000,68,11149305,5605,0,1773097664,13122.628560569989,32655.272997120002,53260.570681200006 2026-03-09,23:07:46.000,68,11149347,6405,0,1773097665,13122.682451049994,34499.88228639,53260.6056168 2026-03-09,23:07:47.000,68,11149356,5805,0,1773097666,13122.689187359989,26199.122861850003,53260.549719840004 2026-03-09,23:07:48.000,68,11149363,6245,0,1773097667,13122.722868909994,28504.921481369995,53260.58465544 2026-03-09,23:07:49.000,68,11149269,6205,0,1773097668,13122.729605219989,26199.115812720003,53260.570681200006 2026-03-09,23:07:50.000,68,11149360,6084,0,1773097669,13122.79023200999,26199.101714460005,53260.62657816 2026-03-09,23:07:51.000,68,11149366,5965,0,1773097670,13122.864331419994,32194.189403819997,53260.619591040006 2026-03-09,23:07:53.000,68,11149336,5044,0,1773097672,13122.884540349994,32194.097765130005,53260.70343648 2026-03-09,23:07:54.000,68,11149350,5845,0,1773097673,13122.93169451999,31271.87418549,53260.675488 2026-03-09,23:07:55.000,68,11149332,6045,0,1773097674,13122.985584999995,25737.919433339994,53260.668500880005 2026-03-09,23:07:56.000,68,11149307,6365,0,1773097675,13123.01926655,26199.101714460005,53260.70343648 2026-03-09,23:07:57.000,68,11149346,5005,0,1773097676,13123.03947548,28043.760347639996,53260.738372080006 2026-03-09,23:07:58.000,68,11149318,6005,0,1773097677,13123.09336595999,28043.71805286,53260.787281920006 2026-03-09,23:07:59.000,68,11149313,5565,0,1773097678,13123.07989334,29888.362587779993,53260.80125616 2026-03-09,23:08:00.000,68,11149303,6405,0,1773097679,13123.11357488999,33577.538871540004,53260.836191760005 2026-03-09,23:08:01.000,68,11149301,6365,0,1773097680,13123.214619539991,29888.249801700003,53260.885101600004 2026-03-09,23:08:02.000,68,11149369,6525,0,1773097681,13123.20114692,28043.661659820005,53260.89907584001 2026-03-09,23:08:04.000,68,11149325,6405,0,1773097683,13123.268510019996,33116.335443029995,53260.89907584001 2026-03-09,23:08:05.000,68,11149283,6324,0,1773097684,13123.288718949996,32193.99202818,53260.89907584001 2026-03-09,23:08:06.000,68,11149302,5965,0,1773097685,13123.308927879996,28504.759351379995,53260.89208872 2026-03-09,23:08:07.000,68,11149309,6445,0,1773097686,13123.342609430001,29426.99702928,53260.954972800006 2026-03-09,23:08:08.000,68,11149285,6485,0,1773097687,13123.356082049992,33116.229706080005,53260.98292128 2026-03-09,23:08:09.000,68,11149348,6084,0,1773097688,13123.430181459997,28504.583123129996,53261.003882640005 2026-03-09,23:08:10.000,68,11149323,6365,0,1773097689,13123.443654080002,27582.331346969993,53261.01086976 2026-03-09,23:08:11.000,68,11149302,6084,0,1773097690,13123.470599319997,28504.55492661,53261.003882640005 2026-03-09,23:08:12.000,68,11149413,5965,0,1773097691,13123.450390389997,26198.721061439996,53261.04580536001 2026-03-09,23:08:13.000,68,11149312,5684,0,1773097692,13123.497544559992,28965.568028609996,53261.03881824 2026-03-09,23:08:15.000,68,11149349,6725,0,1773097694,13123.558171349992,26659.748261700006,53261.03881824 2026-03-09,23:08:16.000,68,11149320,5285,0,1773097695,13123.564907660002,27582.021185250007,53261.101702320004 2026-03-09,23:08:17.000,68,11149321,6445,0,1773097696,13123.625534450002,33115.79266002,53261.1296508 2026-03-09,23:08:18.000,68,11149312,6124,0,1773097697,13123.625534450002,35882.597332410005,53261.14362504001 2026-03-09,23:08:19.000,68,11149295,5805,0,1773097698,13123.692897549998,28965.35655471,53261.11567656001 2026-03-09,23:08:20.000,68,11149353,6205,0,1773097699,13123.719842789993,28504.188371850003,53261.20650912 2026-03-09,23:08:21.000,68,11149333,6445,0,1773097700,13123.780469579993,28965.279014280008,53261.1296508 2026-03-09,23:08:22.000,68,11149344,5085,0,1773097701,13123.780469579993,32193.34350822,53261.19253488001 2026-03-09,23:08:23.000,68,11149277,6405,0,1773097702,13123.793942199998,34499.008194270005,53261.220483360004 2026-03-09,23:08:24.000,68,11149294,6084,0,1773097703,13123.868041609989,32654.34956109,53261.199522 2026-03-09,23:08:26.000,68,11149351,6725,0,1773097705,13123.928668399989,30348.536843309994,53261.21349624001 2026-03-09,23:08:27.000,68,11149266,6205,0,1773097706,13123.948877329989,26659.304166510003,53261.23445760001 2026-03-09,23:08:28.000,68,11149355,6525,0,1773097707,13123.98929518999,24814.716024630005,53261.27638032 2026-03-09,23:08:29.000,68,11149340,5965,0,1773097708,13123.996031499999,26659.254822600007,53261.23445760001 2026-03-09,23:08:30.000,68,11149288,6124,0,1773097709,13124.02971304999,27581.62643397,53261.28336744001 2026-03-09,23:08:31.000,68,11149320,5884,0,1773097710,13124.05665829,34037.670832289994,53261.31131592001 2026-03-09,23:08:32.000,68,11149381,6525,0,1773097711,13124.063394599994,30348.46635201,53261.34625152 2026-03-09,23:08:33.000,68,11149330,6005,0,1773097712,13124.09033983999,34498.83196602001,53261.36022576001 2026-03-09,23:08:34.000,68,11149315,6485,0,1773097713,13124.103812459995,28042.681830750007,53261.31830304 2026-03-09,23:08:35.000,68,11149355,6365,0,1773097714,13124.13749401,26198.03729583,53261.38118712001 2026-03-09,23:08:37.000,68,11149350,6045,0,1773097716,13124.23180234999,30348.388811580007,53261.36721288 2026-03-09,23:08:38.000,68,11149397,6525,0,1773097717,13124.23853866,28503.850013610005,53261.409135600006 2026-03-09,23:08:39.000,68,11149337,6405,0,1773097718,13124.23853866,31731.836967120005,53261.339264400005 2026-03-09,23:08:40.000,68,11149339,6324,0,1773097719,13124.245274969995,29426.158182810002,53261.35323864 2026-03-09,23:08:41.000,68,11149306,5925,0,1773097720,13124.31937438,34037.656734029995,53261.409135600006 2026-03-09,23:08:42.000,68,11149372,5965,0,1773097721,13124.346319619995,30809.528797920007,53261.46503256 2026-03-09,23:08:43.000,68,11149331,6565,0,1773097722,13124.4002101,26659.198429559998,53261.41612272 2026-03-09,23:08:44.000,68,11149345,6645,0,1773097723,13124.42041903,28042.569044670003,53261.47201968 2026-03-09,23:08:45.000,68,11149378,5684,0,1773097724,13124.447364269996,29887.121940900004,53261.48599392 2026-03-09,23:08:46.000,68,11149368,5965,0,1773097725,13124.406946409996,28964.834919090004,53261.43009696001 2026-03-09,23:08:48.000,68,11149347,6445,0,1773097727,13124.474309509991,32654.01120285,53261.53490376 2026-03-09,23:08:49.000,68,11149343,6365,0,1773097728,13124.534936299991,30348.205534199995,53261.5139424 2026-03-09,23:08:50.000,68,11149408,6045,0,1773097729,13124.555145229991,28964.658690840006,53261.555865120004 2026-03-09,23:08:51.000,68,11149356,5884,0,1773097730,13124.561881540001,31270.351573410007,53261.59080072 2026-03-09,23:08:52.000,68,11149361,6405,0,1773097731,13124.595563089992,30809.1481449,53261.63272344 2026-03-09,23:08:53.000,68,11149290,5884,0,1773097732,13124.642717260002,27581.069552700006,53261.59778784001 2026-03-09,23:08:54.000,68,11149344,6165,0,1773097733,13124.689871429997,28503.342476250007,53261.64669768001 2026-03-09,23:08:55.000,68,11149406,6124,0,1773097734,13124.710080359997,27581.055454440007,53261.59080072 2026-03-09,23:08:56.000,68,11149385,6445,0,1773097735,13124.710080359997,27119.82382941,53261.59080072 2026-03-09,23:08:57.000,68,11149360,6165,0,1773097736,13124.743761910002,26197.5368076,53261.68163328 2026-03-09,23:08:59.000,68,11149366,6005,0,1773097738,13124.824597630002,24352.83587964,53261.723556000004 2026-03-09,23:09:00.000,68,11149322,5765,0,1773097739,13124.784179770002,28503.222641040004,53261.69560752001 2026-03-09,23:09:01.000,68,11149378,6005,0,1773097740,13124.811125009997,25275.080606670002,53261.64669768001 2026-03-09,23:09:02.000,68,11149383,6124,0,1773097741,13124.851542869998,23430.52066131,53261.674646160005 2026-03-09,23:09:03.000,68,11149330,5965,0,1773097742,13124.844806560002,28041.885279060007,53261.69560752001 2026-03-09,23:09:04.000,68,11149326,5925,0,1773097743,13124.865015490002,31269.858134309994,53261.68163328 2026-03-09,23:09:05.000,68,11149388,5845,0,1773097744,13124.932378589998,28964.08771131,53261.71656888001 2026-03-09,23:09:06.000,68,11149304,6045,0,1773097745,13124.945851209988,32192.102861339998,53261.70259464 2026-03-09,23:09:07.000,68,11149362,5805,0,1773097746,13124.959323829993,31730.92058022,53261.61874920001 2026-03-09,23:09:08.000,68,11149376,5884,0,1773097747,13125.006477999988,27580.547917079995,53261.59778784001 2026-03-09,23:09:10.000,68,11149378,5805,0,1773097749,13125.100786339994,31730.871236310006,53261.6886204 2026-03-09,23:09:11.000,68,11149364,5085,0,1773097750,13125.161413129994,28041.716099940008,53261.73054312 2026-03-09,23:09:12.000,68,11149353,6485,0,1773097751,13125.174885749999,27580.533818819997,53261.7584916 2026-03-09,23:09:13.000,68,11149390,5245,0,1773097752,13125.201830989994,27119.33743944,53261.744517360006 2026-03-09,23:09:14.000,68,11149370,4845,0,1773097753,13125.201830989994,30808.365691469997,53261.75150448 2026-03-09,23:09:15.000,68,11149358,5725,0,1773097754,13125.29613933,31730.723204580005,53261.80740144 2026-03-09,23:09:16.000,68,11149360,5925,0,1773097755,13125.32982087999,26196.958778939996,53261.82137568 2026-03-09,23:09:17.000,68,11149348,6005,0,1773097756,13125.343293499995,28041.46233126,53261.80740144 2026-03-09,23:09:18.000,68,11149335,6365,0,1773097757,13125.41065659999,28963.728205680003,53261.842337040005 2026-03-09,23:09:19.000,68,11149324,5965,0,1773097758,13125.45107445999,29885.979981840006,53261.81438856001 2026-03-09,23:09:21.000,68,11149349,6284,0,1773097760,13125.504964939995,26657.929586159997,53261.84932416 2026-03-09,23:09:22.000,68,11149298,5805,0,1773097761,13125.504964939995,29424.720160290002,53261.8283628 2026-03-09,23:09:23.000,68,11149340,6005,0,1773097762,13125.545382799995,29424.72720942,53261.83534992001 2026-03-09,23:09:24.000,68,11149317,6365,0,1773097763,13125.59927328,29885.747360549998,53261.912208240006 2026-03-09,23:09:25.000,68,11149337,6124,0,1773097764,13125.61274589999,28963.43214222,53261.83534992001 2026-03-09,23:09:26.000,68,11149326,5965,0,1773097765,13125.63969114,26196.549929400004,53261.93316960001 2026-03-09,23:09:27.000,68,11149319,6124,0,1773097766,13125.65990007,28502.200517189995,53261.87028552 2026-03-09,23:09:28.000,68,11149348,5965,0,1773097767,13125.680109,23890.73016249,53261.940156720004 2026-03-09,23:09:29.000,68,11149372,5925,0,1773097768,13125.713790549991,26196.401897670003,53261.91919536 2026-03-09,23:09:30.000,68,11149362,5445,0,1773097769,13125.781153650001,31730.053537230007,53261.98207944001 2026-03-09,23:09:32.000,68,11149304,5565,0,1773097771,13125.861989370002,29885.444247959997,53261.940156720004 2026-03-09,23:09:33.000,68,11149309,6885,0,1773097772,13125.868725679997,30346.457349959994,53261.95413096001 2026-03-09,23:09:34.000,68,11149325,5485,0,1773097773,13125.895670919992,26196.218620290005,53261.95413096001 2026-03-09,23:09:35.000,68,11149346,6124,0,1773097774,13125.949561399997,27579.55398975,53261.94714384 2026-03-09,23:09:36.000,68,11149370,6005,0,1773097775,13125.996715569992,25734.972897,53261.961118080006 2026-03-09,23:09:37.000,68,11149324,5245,0,1773097776,13126.037133429993,29885.176381020006,53262.128808960006 2026-03-09,23:09:38.000,68,11149387,6445,0,1773097777,13126.077551289993,26196.042392040006,53262.079899120006 2026-03-09,23:09:39.000,68,11149353,6445,0,1773097778,13126.117969149993,32651.981053409996,53262.06592488 2026-03-09,23:09:40.000,68,11149343,5645,0,1773097779,13126.144914389988,26657.125985339997,53261.98906656 2026-03-09,23:09:41.000,68,11149310,5245,0,1773097780,13126.178595939993,27118.265971679997,53262.06592488 2026-03-09,23:09:43.000,68,11149377,6685,0,1773097782,13126.259431659993,31268.448308310006,53262.02400216 2026-03-09,23:09:44.000,68,11149361,6565,0,1773097783,13126.306585829989,32190.693035339995,53262.128808960006 2026-03-09,23:09:45.000,68,11149319,5765,0,1773097784,13126.333531069999,28501.551997229995,53262.11483472 2026-03-09,23:09:46.000,68,11149352,5485,0,1773097785,13126.394157859999,29884.92261234,53262.17073168001 2026-03-09,23:09:47.000,68,11149369,6725,0,1773097786,13126.387421549989,27579.20858238,53262.17073168001 2026-03-09,23:09:48.000,68,11149387,6445,0,1773097787,13126.421103099994,37724.3446749,53262.19169304 2026-03-09,23:09:49.000,68,11149330,5485,0,1773097788,13126.481729889994,25734.66273528,53262.177718800005 2026-03-09,23:09:50.000,68,11149354,6084,0,1773097789,13126.481729889994,31729.461410310003,53262.17073168001 2026-03-09,23:09:51.000,68,11149357,6765,0,1773097790,13126.5558293,31729.3415751,53262.19169304 2026-03-09,23:09:52.000,68,11149350,5925,0,1773097791,13126.58951084999,27579.095796299996,53262.14977032001 2026-03-09,23:09:54.000,68,11149342,6284,0,1773097793,13126.62992870999,29884.74638409,53262.19169304 2026-03-09,23:09:55.000,68,11149329,6765,0,1773097794,13126.623192399995,30806.962914599993,53262.26156424 2026-03-09,23:09:56.000,68,11149264,6084,0,1773097795,13126.724237049995,31729.228789019995,53262.17073168001 2026-03-09,23:09:57.000,68,11149388,5805,0,1773097796,13126.724237049995,28501.213638989997,53262.25457712 2026-03-09,23:09:58.000,68,11149290,5845,0,1773097797,13126.764654909995,29884.61949975,53262.26156424 2026-03-09,23:09:59.000,68,11149359,6605,0,1773097798,13126.81854539,30806.857177650003,53262.296499840006 2026-03-09,23:10:00.000,68,11149326,6045,0,1773097799,13126.83201800999,31729.116002940005,53262.26156424 2026-03-09,23:10:01.000,68,11149301,6485,0,1773097800,13126.852226939991,30345.7383387,53262.26156424 2026-03-09,23:10:02.000,68,11149355,6045,0,1773097801,13126.89938111,30806.73029331,53262.31746120001 2026-03-09,23:10:03.000,68,11149314,6245,0,1773097802,13126.919590040001,31728.939774690007,53262.33842256001 2026-03-09,23:10:05.000,68,11149377,6685,0,1773097804,13127.000425760001,30806.666851140006,53262.38733240001 2026-03-09,23:10:06.000,68,11149318,6205,0,1773097805,13127.047579929997,25734.063559229995,53262.40130664 2026-03-09,23:10:07.000,68,11149331,6805,0,1773097806,13127.087997789997,27117.42712521,53262.40130664 2026-03-09,23:10:08.000,68,11149398,6165,0,1773097807,13127.135151959992,28961.951824920005,53262.38733240001 2026-03-09,23:10:09.000,68,11149348,6045,0,1773097808,13127.162097200002,32189.917631040007,53262.47117784 2026-03-09,23:10:10.000,68,11149295,6525,0,1773097809,13127.155360889992,31267.5530688,53262.47117784 2026-03-09,23:10:11.000,68,11149323,6525,0,1773097810,13127.189042439997,27578.383834170003,53262.415280880006 2026-03-09,23:10:12.000,68,11149301,6485,0,1773097811,13127.175569819992,34495.321499280006,53262.37335816 2026-03-09,23:10:13.000,68,11149371,6525,0,1773097812,13127.242932920002,28039.41808356,53262.47117784 2026-03-09,23:10:14.000,68,11149319,6284,0,1773097813,13127.290087089998,29422.802796930002,53262.48515208001 2026-03-09,23:10:16.000,68,11149354,6365,0,1773097815,13127.384395429988,23889.059518680006,53262.47117784 2026-03-09,23:10:17.000,68,11149299,6284,0,1773097816,13127.418076979993,26655.843043679997,53262.49912632 2026-03-09,23:10:18.000,68,11149324,5925,0,1773097817,13127.424813289988,29883.66081807,53262.52008768 2026-03-09,23:10:19.000,68,11149371,6485,0,1773097818,13127.445022219988,34956.12312737999,53262.513100560005 2026-03-09,23:10:20.000,68,11149385,6725,0,1773097819,13127.492176389998,26655.723208469994,53262.513100560005 2026-03-09,23:10:21.000,68,11149338,5925,0,1773097820,13127.519121629994,25733.35864623,53262.5270748 2026-03-09,23:10:22.000,68,11149293,6445,0,1773097821,13127.539330559994,26194.49863257,53262.582971760006 2026-03-09,23:10:23.000,68,11149312,5884,0,1773097822,13127.559539489994,30344.603428770002,53262.62489448001 2026-03-09,23:10:24.000,68,11149354,5884,0,1773097823,13127.566275799989,28499.972992109993,53262.57598464001 2026-03-09,23:10:25.000,68,11149302,5965,0,1773097824,13127.579748419994,32650.134181350004,53262.54803616 2026-03-09,23:10:27.000,68,11149353,6645,0,1773097826,13127.70773830999,28499.88135342,53262.68777856 2026-03-09,23:10:28.000,68,11149325,6284,0,1773097827,13127.741419859994,27577.60138074,53262.64585584 2026-03-09,23:10:29.000,68,11149338,5845,0,1773097828,13127.78857402999,32188.839114150003,53262.67380432001 2026-03-09,23:10:30.000,68,11149312,5725,0,1773097829,13127.781837719995,26655.257965890007,53262.6668172 2026-03-09,23:10:31.000,68,11149347,6365,0,1773097830,13127.78857402999,25732.963894950008,53262.70873992 2026-03-09,23:10:32.000,68,11149312,6084,0,1773097831,13127.822255579995,28960.88035716,53262.63886872 2026-03-09,23:10:33.000,68,11149364,5965,0,1773097832,13127.802046649995,21121.571080680005,53262.64585584 2026-03-09,23:10:34.000,68,11149317,6124,0,1773097833,13127.842464509995,30805.249976010004,53262.74367552001 2026-03-09,23:10:35.000,68,11149347,6525,0,1773097834,13127.903091299995,24810.578185320002,53262.72271416001 2026-03-09,23:10:36.000,68,11149352,5965,0,1773097835,13127.943509159995,32649.633693120006,53262.71572704 2026-03-09,23:10:38.000,68,11149191,6565,0,1773097837,13128.0378175,30805.045551240008,53262.729701280005 2026-03-09,23:10:39.000,68,11149375,6685,0,1773097838,13128.07823536,28038.318419279996,53262.79258536001 2026-03-09,23:10:40.000,68,11149310,6045,0,1773097839,13128.111916909991,28038.26907537,53262.77162400001 2026-03-09,23:10:41.000,68,11149361,6284,0,1773097840,13128.192752629991,30343.898515769994,53262.81354672 2026-03-09,23:10:42.000,68,11149382,5965,0,1773097841,13128.206225249996,28499.373816060004,53262.90437928 2026-03-09,23:10:43.000,68,11149338,5645,0,1773097842,13128.226434179996,30343.799827950003,53262.8764308 2026-03-09,23:10:44.000,68,11149347,6445,0,1773097843,13128.273588349992,27576.99515556,53262.89040504001 2026-03-09,23:10:45.000,68,11149150,5925,0,1773097844,13128.314006209992,29882.617546830006,53262.897392160005 2026-03-09,23:10:46.000,68,11149307,5965,0,1773097845,13128.361160380002,31266.002260199995,53262.92534064 2026-03-09,23:10:47.000,68,11149323,6245,0,1773097846,13128.381369310002,27576.924664260005,53262.95328912 2026-03-09,23:10:49.000,68,11149320,5884,0,1773097848,13128.441996100002,29882.610497700007,53263.02316032 2026-03-09,23:10:50.000,68,11149344,6124,0,1773097849,13128.435259789992,27576.882369479994,53262.97425048 2026-03-09,23:10:51.000,68,11149346,5884,0,1773097850,13128.495886579993,30343.637697960003,53263.00219896 2026-03-09,23:10:52.000,68,11149340,5884,0,1773097851,13128.502622890002,31265.875375860007,53263.00219896 2026-03-09,23:10:53.000,68,11149352,5805,0,1773097852,13128.576722299993,27576.854172959997,53262.98822472001 2026-03-09,23:10:54.000,68,11149340,6245,0,1773097853,13128.569985989998,28499.120047379998,53263.09303152 2026-03-09,23:10:55.000,68,11149333,6565,0,1773097854,13128.596931229993,27576.81187818,53263.00219896 2026-03-09,23:10:56.000,68,11149384,5805,0,1773097855,13128.617140159993,25732.343571510006,53262.967263360006 2026-03-09,23:10:57.000,68,11149376,5965,0,1773097856,13128.677766949993,31726.874379600005,53263.03713456001 2026-03-09,23:10:58.000,68,11149335,6405,0,1773097857,13128.724921119989,33110.23089645,53263.03713456001 2026-03-09,23:11:00.000,68,11149380,6205,0,1773097859,13128.731657429998,26193.356673510003,53263.14892848 2026-03-09,23:11:01.000,68,11149348,5884,0,1773097860,13128.799020529994,28960.034461560004,53263.14194136 2026-03-09,23:11:02.000,68,11149383,6405,0,1773097861,13128.84617469999,28037.79678366,53263.134954240006 2026-03-09,23:11:03.000,68,11149304,5845,0,1773097862,13128.82596576999,30343.3416345,53263.12796712001 2026-03-09,23:11:04.000,68,11149349,6525,0,1773097863,13128.90680148999,23426.502657210003,53263.2607224 2026-03-09,23:11:05.000,68,11149323,6565,0,1773097864,13128.93374673,28959.949871999997,53263.21181256 2026-03-09,23:11:06.000,68,11149309,6365,0,1773097865,13128.940483039994,27115.453368810005,53263.232773920005 2026-03-09,23:11:07.000,68,11149310,6165,0,1773097866,13128.960691969995,30343.306388850004,53263.25373528001 2026-03-09,23:11:08.000,68,11149402,6124,0,1773097867,13129.00784613999,31726.662905699995,53263.29565800001 2026-03-09,23:11:09.000,68,11149292,5965,0,1773097868,13129.04826399999,24348.698040329997,53263.21181256 2026-03-09,23:11:11.000,68,11149314,6205,0,1773097870,13129.05500031,27576.529912979997,53263.3305936 2026-03-09,23:11:12.000,68,11149340,5884,0,1773097871,13129.08868185999,28498.739394360004,53263.281683760004 2026-03-09,23:11:13.000,68,11149344,6165,0,1773097872,13129.08868185999,27115.382877509997,53263.3305936 2026-03-09,23:11:14.000,68,11149346,6084,0,1773097873,13129.10889078999,29882.117058599993,53263.25373528001 2026-03-09,23:11:15.000,68,11149350,6045,0,1773097874,13129.08868185999,30804.418178670006,53263.281683760004 2026-03-09,23:11:16.000,68,11149321,6765,0,1773097875,13129.13583603,28959.879380700004,53263.32360648001 2026-03-09,23:11:17.000,68,11149288,5845,0,1773097876,13129.142572339995,26193.173396130005,53263.39347768001 2026-03-09,23:11:18.000,68,11149374,5884,0,1773097877,13129.13583603,32648.949927509995,53263.39347768001 2026-03-09,23:11:19.000,68,11149304,5884,0,1773097878,13129.12909971999,26654.299284210007,53263.47732312 2026-03-09,23:11:20.000,68,11149300,5925,0,1773097879,13129.10889078999,31265.537017619994,53263.4354004 2026-03-09,23:11:22.000,68,11149364,6445,0,1773097881,13129.06847292999,25732.07570457,53263.4354004 2026-03-09,23:11:23.000,68,11149318,5925,0,1773097882,13129.05500031,28037.712194100008,53263.4354004 2026-03-09,23:11:24.000,68,11149270,5845,0,1773097883,13128.980900899995,27115.481565330003,53263.45636176 2026-03-09,23:11:25.000,68,11149277,6365,0,1773097884,13129.02805506999,34493.509872869996,53263.51225872001 2026-03-09,23:11:26.000,68,11149374,6245,0,1773097885,13128.98763720999,29421.125103989994,53263.58911704001 2026-03-09,23:11:27.000,68,11149315,6365,0,1773097886,13128.96742827999,21582.034350539994,53263.5751428 2026-03-09,23:11:28.000,68,11149281,6605,0,1773097887,13128.960691969995,29421.160349640006,53263.51225872001 2026-03-09,23:11:29.000,68,11149350,6005,0,1773097888,13128.92701041999,29882.286237720007,53263.519245840005 2026-03-09,23:11:30.000,68,11149309,6565,0,1773097889,13128.90680148999,26654.440266809994,53263.48431024 2026-03-09,23:11:31.000,68,11149408,6045,0,1773097890,13128.873119939999,26193.314378730007,53263.46334888001 2026-03-09,23:11:33.000,68,11149288,5965,0,1773097892,13128.82596576999,30343.531961009998,53263.56116856001 2026-03-09,23:11:34.000,68,11149320,6084,0,1773097893,13128.852911009999,31265.79783543,53263.56116856001 2026-03-09,23:11:35.000,68,11149303,6365,0,1773097894,13128.819229459994,27115.67189184,53263.58212992001 2026-03-09,23:11:36.000,68,11149335,6485,0,1773097895,13128.751866359999,27576.81187818,53263.58212992001 2026-03-09,23:11:37.000,68,11149319,6605,0,1773097896,13128.745130049989,30343.546059269996,53263.54020720001 2026-03-09,23:11:38.000,68,11149320,6005,0,1773097897,13128.724921119989,27576.769583400004,53263.638026880006 2026-03-09,23:11:39.000,68,11149329,6565,0,1773097898,13128.704712189989,29421.322479630006,53263.58212992001 2026-03-09,23:11:40.000,68,11149280,6084,0,1773097899,13128.664294329988,26654.54600376,53263.5751428 2026-03-09,23:11:41.000,68,11149351,6405,0,1773097900,13128.671030639998,35415.98017205999,53263.58911704001 2026-03-09,23:11:42.000,68,11149317,6365,0,1773097901,13128.583458609988,34954.84723485001,53263.59610416 2026-03-09,23:11:44.000,68,11149327,6645,0,1773097903,13128.495886579993,27115.707137489997,53263.51225872001 2026-03-09,23:11:45.000,68,11149284,6205,0,1773097904,13128.455468719992,29421.350676150003,53263.568155680005 2026-03-09,23:11:46.000,68,11149309,6525,0,1773097905,13128.415050859992,29882.462465970006,53263.49828448 2026-03-09,23:11:47.000,68,11149307,6605,0,1773097906,13128.367896689997,26193.525852630002,53263.49129736001 2026-03-09,23:11:48.000,68,11149366,6045,0,1773097907,13128.340951450002,29882.497711620003,53263.5751428 2026-03-09,23:11:49.000,68,11149348,6324,0,1773097908,13128.314006209992,28038.036454080007,53263.54020720001 2026-03-09,23:11:50.000,68,11149317,6365,0,1773097909,13128.320742520002,28499.155293029995,53263.56116856001 2026-03-09,23:11:51.000,68,11149337,6445,0,1773097910,13128.300533590002,28499.056605210004,53263.5751428 2026-03-09,23:11:52.000,68,11149331,6525,0,1773097911,13128.293797279992,29882.476564230004,53263.60309128 2026-03-09,23:11:53.000,68,11149356,6045,0,1773097912,13128.239906800001,29882.448367710007,53263.58911704001 2026-03-09,23:11:55.000,68,11149362,6165,0,1773097914,13128.226434179996,32649.23189271,53263.65200112 2026-03-09,23:11:56.000,68,11149367,6165,0,1773097915,13128.199488940001,34954.77674355,53263.56116856001 2026-03-09,23:11:57.000,68,11149274,6165,0,1773097916,13128.219697870001,31265.7907863,53263.62405264 2026-03-09,23:11:58.000,68,11149349,6645,0,1773097917,13128.253379419992,24348.867219449996,53263.61007840001 2026-03-09,23:11:59.000,68,11149327,6565,0,1773097918,13128.219697870001,26193.3778209,53263.61007840001 2026-03-09,23:12:00.000,68,11149314,5884,0,1773097919,13128.186016319996,24348.853121189997,53263.58212992001 2026-03-09,23:12:01.000,68,11149300,6084,0,1773097920,13128.152334769991,26654.454365070007,53263.638026880006 2026-03-09,23:12:02.000,68,11149321,6445,0,1773097921,13128.159071080001,32187.986169419994,53263.59610416 2026-03-09,23:12:03.000,68,11149263,6284,0,1773097922,13128.09844429,29421.174447900004,53263.63103976001 2026-03-09,23:12:04.000,68,11149328,5805,0,1773097923,13128.091707979991,30804.50276823,53263.59610416 2026-03-09,23:12:06.000,68,11149332,5884,0,1773097925,13128.09844429,30804.460473450003,53263.645014 2026-03-09,23:12:07.000,68,11149369,6525,0,1773097926,13128.064762739996,32187.816990299994,53263.65898824001 2026-03-09,23:12:08.000,68,11149337,6405,0,1773097927,13128.084971669996,29882.152304250005,53263.645014 2026-03-09,23:12:09.000,68,11149247,6205,0,1773097928,13128.024344879996,28959.90757722,53263.645014 2026-03-09,23:12:10.000,68,11149260,6045,0,1773097929,13128.01087225999,30343.320487110002,53263.66597536 2026-03-09,23:12:11.000,68,11149346,6005,0,1773097930,13128.004135949996,29420.998219650006,53263.62405264 2026-03-09,23:12:12.000,68,11149369,6245,0,1773097931,13127.97719071,34493.37593939999,53263.65200112 2026-03-09,23:12:13.000,68,11149324,6005,0,1773097932,13127.983927019995,29882.05361643,53263.63103976001 2026-03-09,23:12:14.000,68,11149327,6205,0,1773097933,13127.963718089995,27115.305337080004,53263.645014 2026-03-09,23:12:15.000,68,11149306,5684,0,1773097934,13127.97045439999,35415.472634699996,53263.686936720005 2026-03-09,23:12:17.000,68,11149302,5925,0,1773097936,13127.903091299995,30343.073767559996,53263.70789808001 2026-03-09,23:12:18.000,68,11149325,6525,0,1773097937,13127.882882369995,28959.667906799994,53263.61007840001 2026-03-09,23:12:19.000,68,11149337,6124,0,1773097938,13127.882882369995,28498.436281770002,53263.67994960001 2026-03-09,23:12:20.000,68,11149342,5765,0,1773097939,13127.89635499,29881.778700359995,53263.69392384 2026-03-09,23:12:21.000,68,11149365,6245,0,1773097940,13127.95024546999,26192.785693979997,53263.70091096 2026-03-09,23:12:22.000,68,11149329,6245,0,1773097941,13127.86940974999,28498.372839599993,53263.69392384 2026-03-09,23:12:23.000,68,11149305,6405,0,1773097942,13127.84920081999,29881.658865150006,53263.63103976001 2026-03-09,23:12:24.000,68,11149356,5645,0,1773097943,13127.87614606,33109.55417997,53263.66597536 2026-03-09,23:12:25.000,68,11149326,5965,0,1773097944,13127.85593713,28959.42823638,53263.76379504 2026-03-09,23:12:26.000,68,11149345,6205,0,1773097945,13127.822255579995,28037.15531283,53263.66597536 2026-03-09,23:12:28.000,68,11149358,6165,0,1773097947,13127.802046649995,31264.888497659995,53263.66597536 2026-03-09,23:12:29.000,68,11149335,6165,0,1773097948,13127.79531034,30342.643770630006,53263.65200112 2026-03-09,23:12:30.000,68,11149349,6365,0,1773097949,13127.75489248,27114.783701459994,53263.617065520004 2026-03-09,23:12:31.000,68,11149368,5725,0,1773097950,13127.741419859994,28498.041530489994,53263.65898824001 2026-03-09,23:12:32.000,68,11149353,6565,0,1773097951,13127.781837719995,28498.069727010006,53263.66597536 2026-03-09,23:12:33.000,68,11149361,6365,0,1773097952,13127.77510141,28959.11807466,53263.63103976001 2026-03-09,23:12:34.000,68,11149346,5925,0,1773097953,13127.79531034,29881.313457779994,53263.75680792001 2026-03-09,23:12:35.000,68,11149354,6045,0,1773097954,13127.802046649995,28497.99218658,53263.77078216 2026-03-09,23:12:36.000,68,11149286,5965,0,1773097955,13127.802046649995,22964.516775270007,53263.72187232 2026-03-09,23:12:37.000,68,11149330,5965,0,1773097956,13127.802046649995,25270.026380459996,53263.686936720005 2026-03-09,23:12:39.000,68,11149318,6045,0,1773097958,13127.75489248,30342.340658040004,53263.67994960001 2026-03-09,23:12:40.000,68,11149328,5884,0,1773097959,13127.73468355,36336.800974829996,53263.65898824001 2026-03-09,23:12:41.000,68,11149341,6525,0,1773097960,13127.77510141,31725.591437940006,53263.74283368 2026-03-09,23:12:42.000,68,11149315,6645,0,1773097961,13127.78857402999,31725.605536200004,53263.67994960001 2026-03-09,23:12:43.000,68,11149337,6685,0,1773097962,13127.802046649995,32186.689129499995,53263.74283368 2026-03-09,23:12:44.000,68,11149354,5925,0,1773097963,13127.86940974999,23886.5500284,53263.735846560005 2026-03-09,23:12:45.000,68,11149309,6324,0,1773097964,13127.882882369995,29881.038541710004,53263.79174352 2026-03-09,23:12:46.000,68,11149345,6565,0,1773097965,13127.903091299995,27114.24091845,53263.77776928001 2026-03-09,23:12:47.000,68,11149374,5925,0,1773097966,13127.91656392,24808.67492022,53263.81270488 2026-03-09,23:12:48.000,68,11149339,6365,0,1773097967,13127.963718089995,24808.653772830003,53263.83366624 2026-03-09,23:12:50.000,68,11149334,6324,0,1773097969,13128.03108118999,28958.63168469,53263.81270488 2026-03-09,23:12:51.000,68,11149315,6565,0,1773097970,13128.091707979991,28036.34466288,53263.735846560005 2026-03-09,23:12:52.000,68,11149397,6485,0,1773097971,13128.11865322,31264.106044230008,53263.84065336 2026-03-09,23:12:53.000,68,11149359,6485,0,1773097972,13128.145598459996,32186.280279960003,53263.77078216 2026-03-09,23:12:54.000,68,11149351,6525,0,1773097973,13128.145598459996,31264.063749449997,53263.82667912001 2026-03-09,23:12:55.000,68,11149342,6205,0,1773097974,13128.219697870001,30341.861317200004,53263.88257608 2026-03-09,23:12:56.000,68,11149310,5965,0,1773097975,13128.280324660001,34952.92987149001,53263.86860184 2026-03-09,23:12:57.000,68,11149358,5125,0,1773097976,13128.381369310002,32647.321578479998,53263.84065336 2026-03-09,23:12:58.000,68,11149393,6645,0,1773097977,13128.415050859992,30341.769678509998,53263.91052456 2026-03-09,23:12:59.000,68,11149366,6165,0,1773097978,13128.455468719992,28497.244978799994,53263.87558896001 2026-03-09,23:13:01.000,68,11149389,6525,0,1773097980,13128.495886579993,27574.972055250008,53263.903537440005 2026-03-09,23:13:02.000,68,11149345,6405,0,1773097981,13128.536304439993,33569.460568559996,53263.973408640006 2026-03-09,23:13:03.000,68,11149369,6525,0,1773097982,13128.563249680003,31724.928819720008,53263.952447280004 2026-03-09,23:13:04.000,68,11149392,6124,0,1773097983,13128.657558019993,25730.412109890007,53264.03629272 2026-03-09,23:13:05.000,68,11149384,6284,0,1773097984,13128.691239569998,28035.964009860007,53264.04327984001 2026-03-09,23:13:06.000,68,11149374,6084,0,1773097985,13128.731657429998,27113.691086310006,53263.99437000001 2026-03-09,23:13:07.000,68,11149389,6565,0,1773097986,13128.772075289999,27574.74648309,53264.04327984001 2026-03-09,23:13:08.000,68,11149326,5965,0,1773097987,13128.839438389994,29419.165445849998,53264.00834424 2026-03-09,23:13:09.000,68,11149365,6645,0,1773097988,13128.88659255999,29419.165445849998,53264.01533136001 2026-03-09,23:13:10.000,68,11149403,6605,0,1773097989,13128.95395566,29880.206744370007,53264.04327984001 2026-03-09,23:13:12.000,68,11149364,5965,0,1773097991,13129.01458245,29880.178547849995,53264.120138160004 2026-03-09,23:13:13.000,68,11149366,6245,0,1773097992,13129.061736619995,26652.311429549998,53264.06424120001 2026-03-09,23:13:14.000,68,11149380,5965,0,1773097993,13129.142572339995,30341.163453329995,53264.141099520006 2026-03-09,23:13:15.000,68,11149380,6124,0,1773097994,13129.243616989996,31724.477675400005,53264.18302224001 2026-03-09,23:13:16.000,68,11149341,6565,0,1773097995,13129.29750747,29418.84118587,53264.18302224001 2026-03-09,23:13:17.000,68,11149435,5765,0,1773097996,13129.331189019991,26191.065706260008,53264.19699648 2026-03-09,23:13:18.000,68,11149396,5925,0,1773097997,13129.405288429996,30340.994274209996,53264.22494496 2026-03-09,23:13:19.000,68,11149355,6845,0,1773097998,13129.465915219997,33107.72140617001,53264.2738548 2026-03-09,23:13:20.000,68,11149416,6045,0,1773097999,13129.533278319992,27113.232892860004,53264.25289344001 2026-03-09,23:13:21.000,68,11149319,6445,0,1773098000,13129.627586659997,32185.448482620006,53264.26686768 2026-03-09,23:13:23.000,68,11149329,6284,0,1773098002,13129.762312860003,28496.490721890004,53264.37866160001 2026-03-09,23:13:24.000,68,11149357,6205,0,1773098003,13129.829675959998,27574.309437029995,53264.33673888 2026-03-09,23:13:25.000,68,11149395,6245,0,1773098004,13129.883566439988,33568.70631165001,53264.39263584 2026-03-09,23:13:26.000,68,11149357,6365,0,1773098005,13129.977874779994,30340.909684650003,53264.406610080005 2026-03-09,23:13:27.000,68,11149346,5925,0,1773098006,13129.991347399999,28035.3859812,53264.31577752 2026-03-09,23:13:28.000,68,11149364,5965,0,1773098007,13130.072183119999,29418.749547180007,53264.44154568 2026-03-09,23:13:29.000,68,11149373,6565,0,1773098008,13130.119337289994,33568.69926252001,53264.42058432001 2026-03-09,23:13:30.000,68,11149376,5725,0,1773098009,13130.17322777,28957.560216929996,53264.406610080005 2026-03-09,23:13:31.000,68,11149360,5684,0,1773098010,13130.240590869995,28496.420230589996,53264.49744264001 2026-03-09,23:13:32.000,68,11149370,5845,0,1773098011,13130.260799799995,26652.036513479994,53264.51141688 2026-03-09,23:13:34.000,68,11149435,6324,0,1773098013,13130.395526,29418.629711970003,53264.44853280001 2026-03-09,23:13:35.000,68,11149401,6725,0,1773098014,13130.46962540999,32185.300450890005,53264.50442976 2026-03-09,23:13:36.000,68,11149365,6284,0,1773098015,13130.523515889996,28035.315489900007,53264.56731384001 2026-03-09,23:13:37.000,68,11149342,6084,0,1773098016,13130.570670059991,31724.188661070002,53264.5533396 2026-03-09,23:13:38.000,68,11149336,5765,0,1773098017,13130.617824230001,31263.07687125,53264.54635248001 2026-03-09,23:13:39.000,68,11149308,5925,0,1773098018,13130.691923639992,28957.468578240005,53264.58827520001 2026-03-09,23:13:40.000,68,11149308,5965,0,1773098019,13130.766023049997,28957.489725630003,53264.65115928 2026-03-09,23:13:41.000,68,11149329,6284,0,1773098020,13130.860331390002,33107.418293580005,53264.644172160006 2026-03-09,23:13:42.000,68,11149356,5965,0,1773098021,13130.941167110002,30340.78280031,53264.644172160006 2026-03-09,23:13:43.000,68,11149328,5925,0,1773098022,13131.015266519993,32185.20176307,53264.65115928 2026-03-09,23:13:45.000,68,11149296,5965,0,1773098024,13131.156729029994,32185.286352630006,53264.67212064 2026-03-09,23:13:46.000,68,11149370,5884,0,1773098025,13131.210619509999,28035.174507300006,53264.70705624 2026-03-09,23:13:47.000,68,11149307,6405,0,1773098026,13131.244301059989,28035.23090034,53264.70705624 2026-03-09,23:13:48.000,68,11149365,6645,0,1773098027,13131.35208202,29418.545122409996,53264.77692744 2026-03-09,23:13:49.000,68,11149323,5605,0,1773098028,13131.44639035999,32185.19471394,53264.73500472001 2026-03-09,23:13:50.000,68,11149368,5285,0,1773098029,13131.52722607999,33107.40419532001,53264.72103048 2026-03-09,23:13:51.000,68,11149378,6245,0,1773098030,13131.57438025,27574.07681574,53264.741991840005 2026-03-09,23:13:52.000,68,11149352,5965,0,1773098031,13131.661952279996,28957.391037809997,53264.76994032 2026-03-09,23:13:53.000,68,11149348,5765,0,1773098032,13131.702370139996,28035.160409040007,53264.85378576001 2026-03-09,23:13:54.000,68,11149402,5845,0,1773098033,13131.73605169,31262.964085169995,53264.88872136 2026-03-09,23:13:56.000,68,11149324,6365,0,1773098035,13131.897723130001,26190.699151499997,53264.83282440001 2026-03-09,23:13:57.000,68,11149365,5925,0,1773098036,13131.965086229997,23885.147251529997,53264.9376312 2026-03-09,23:13:58.000,68,11149383,5884,0,1773098037,13132.005504089997,29418.390041549996,53264.96557968 2026-03-09,23:13:59.000,68,11149365,6485,0,1773098038,13132.039185640002,27573.9499314,53264.96557968 2026-03-09,23:14:00.000,68,11149382,5884,0,1773098039,13132.099812430002,29418.375943289997,53264.95160544001 2026-03-09,23:14:01.000,68,11149300,5245,0,1773098040,13132.140230290002,28957.313497380004,53265.04942512001 2026-03-09,23:14:02.000,68,11149320,6005,0,1773098041,13132.200857080003,32646.151422900002,53265.05641224 2026-03-09,23:14:03.000,68,11149311,5965,0,1773098042,13132.261483869988,32185.074878729996,53265.00051528001 2026-03-09,23:14:04.000,68,11149372,5085,0,1773098043,13132.301901729988,26651.677007849998,53265.1123092 2026-03-09,23:14:05.000,68,11149349,6605,0,1773098044,13132.369264829998,31723.89259761,53265.09134784001 2026-03-09,23:14:07.000,68,11149354,6284,0,1773098046,13132.423155309989,32646.116177250005,53265.16121904 2026-03-09,23:14:08.000,68,11149316,5565,0,1773098047,13132.470309479999,28957.179563910002,53265.1821804 2026-03-09,23:14:09.000,68,11149334,6084,0,1773098048,13132.50399102999,27112.64076594,53265.16121904 2026-03-09,23:14:10.000,68,11149343,6605,0,1773098049,13132.56461781999,31262.689169100006,53265.15423192 2026-03-09,23:14:11.000,68,11149384,6165,0,1773098050,13132.61177199,26651.550123509995,53265.27301296 2026-03-09,23:14:12.000,68,11149383,6645,0,1773098051,13132.64545353999,31723.75161501,53265.293974320004 2026-03-09,23:14:13.000,68,11149326,6005,0,1773098052,13132.67239878,31723.667025450006,53265.33589704001 2026-03-09,23:14:14.000,68,11149343,6565,0,1773098053,13132.72628925999,27112.62666768,53265.28000008 2026-03-09,23:14:15.000,68,11149388,6245,0,1773098054,13132.73302557,29879.290357470003,53265.28000008 2026-03-09,23:14:16.000,68,11149346,6165,0,1773098055,13132.80712497999,29418.150371130003,53265.28000008 2026-03-09,23:14:18.000,68,11149372,6124,0,1773098057,13132.840806529995,26651.465533950002,53265.28698720001 2026-03-09,23:14:19.000,68,11149376,5405,0,1773098058,13132.91490594,32645.883555959997,53265.34288416 2026-03-09,23:14:20.000,68,11149330,5285,0,1773098059,13132.91490594,28495.863349320003,53265.39878112 2026-03-09,23:14:21.000,68,11149363,6605,0,1773098060,13132.9553238,24807.060669450002,53265.51057504 2026-03-09,23:14:22.000,68,11149340,6005,0,1773098061,13132.989005349991,26190.396038909996,53265.482626560006 2026-03-09,23:14:23.000,68,11149342,6084,0,1773098062,13133.009214279991,32184.750618749997,53265.39878112 2026-03-09,23:14:24.000,68,11149349,6525,0,1773098063,13133.069841069992,25729.256052569996,53265.482626560006 2026-03-09,23:14:25.000,68,11149375,6685,0,1773098064,13133.103522619997,28034.800903409996,53265.461665200004 2026-03-09,23:14:26.000,68,11149395,6365,0,1773098065,13133.123731549997,28957.010384790003,53265.45467808001 2026-03-09,23:14:27.000,68,11149393,6445,0,1773098066,13133.170885719992,33568.036644299995,53265.461665200004 2026-03-09,23:14:29.000,68,11149353,6605,0,1773098068,13133.265194059997,26651.465533950002,53265.44769096 2026-03-09,23:14:30.000,68,11149334,5965,0,1773098069,13133.285402989997,28957.0597287,53265.54551064 2026-03-09,23:14:31.000,68,11149366,6165,0,1773098070,13133.346029779997,27573.745506630003,53265.59442048001 2026-03-09,23:14:32.000,68,11149358,6165,0,1773098071,13133.332557159993,32184.736520489998,53265.580446240005 2026-03-09,23:14:33.000,68,11149391,6445,0,1773098072,13133.359502400002,31262.534088240005,53265.566472 2026-03-09,23:14:34.000,68,11149331,6645,0,1773098073,13133.420129190003,28034.645822549996,53265.699227280005 2026-03-09,23:14:35.000,68,11149324,5925,0,1773098074,13133.433601809993,34029.03564803999,53265.72717576 2026-03-09,23:14:36.000,68,11149352,6084,0,1773098075,13133.474019669993,27573.541081860007,53265.64333032001 2026-03-09,23:14:37.000,68,11149376,5805,0,1773098076,13133.521173839988,28956.841205670004,53265.6363432 2026-03-09,23:14:38.000,68,11149367,6045,0,1773098077,13133.548119079998,26190.17046675,53265.78307272 2026-03-09,23:14:40.000,68,11149327,6405,0,1773098079,13133.581800629989,31262.209828260005,53265.7062144 2026-03-09,23:14:41.000,68,11149416,5845,0,1773098080,13133.615482179994,32645.54519772,53265.78307272 2026-03-09,23:14:42.000,68,11149400,5765,0,1773098081,13133.689581589999,28034.42025039,53265.83198256 2026-03-09,23:14:43.000,68,11149292,6045,0,1773098082,13133.689581589999,27112.29535857,53265.80403408 2026-03-09,23:14:44.000,68,11149343,6445,0,1773098083,13133.676108969994,27112.203719879995,53265.80403408 2026-03-09,23:14:45.000,68,11149358,5965,0,1773098084,13133.736735759994,29417.755619849995,53265.82499544 2026-03-09,23:14:46.000,68,11149321,6565,0,1773098085,13133.78388992999,24806.715262080004,53265.81102120001 2026-03-09,23:14:47.000,68,11149351,6405,0,1773098086,13133.76368099999,29417.678079420002,53265.88787952001 2026-03-09,23:14:48.000,68,11149300,6084,0,1773098087,13133.79062624,26651.063733539995,53265.92980224001 2026-03-09,23:14:49.000,68,11149339,6405,0,1773098088,13133.77041731,26651.042586149997,53265.92980224001 2026-03-09,23:14:51.000,68,11149391,6245,0,1773098090,13133.76368099999,25728.819006510006,53265.985699200006 2026-03-09,23:14:52.000,68,11149377,6365,0,1773098091,13133.777153619994,25728.71326956,53265.9507636 2026-03-09,23:14:53.000,68,11149346,5845,0,1773098092,13133.797362549994,33106.43846451001,53265.90884088001 2026-03-09,23:14:54.000,68,11149369,6365,0,1773098093,13133.84451671999,29417.607588119994,53265.964737840004 2026-03-09,23:14:55.000,68,11149307,6245,0,1773098094,13133.8310441,28495.376959350004,53266.02762192001 2026-03-09,23:14:56.000,68,11149363,6124,0,1773098095,13133.84451671999,30339.8170695,53265.99967344 2026-03-09,23:14:57.000,68,11149407,6405,0,1773098096,13133.857989339995,26650.972094850003,53266.097493119996 2026-03-09,23:14:58.000,68,11149386,5805,0,1773098097,13133.87146196,27112.00634424,53266.090506 2026-03-09,23:14:59.000,68,11149366,6124,0,1773098098,13133.87146196,26650.85930877,53266.06255752 2026-03-09,23:15:00.000,68,11149382,5925,0,1773098099,13133.95229768,28956.368913960003,53266.11845448 2026-03-09,23:15:02.000,68,11149366,6045,0,1773098101,13134.04660601999,31722.94096506,53266.16736432 2026-03-09,23:15:03.000,68,11149389,6284,0,1773098102,13134.039869709995,30800.696238029996,53266.13941584 2026-03-09,23:15:04.000,68,11149345,6445,0,1773098103,13134.06681494999,30339.556251689995,53266.19531280001 2026-03-09,23:15:05.000,68,11149391,6324,0,1773098104,13134.09376019,29878.402167089997,53266.18832568 2026-03-09,23:15:06.000,68,11149398,6205,0,1773098105,13134.140914359996,25728.38900958,53266.22326128001 2026-03-09,23:15:07.000,68,11149355,5765,0,1773098106,13134.147650669991,31722.708343770006,53266.24422264001 2026-03-09,23:15:08.000,68,11149335,6485,0,1773098107,13134.161123289996,33567.10615914001,53266.32806808 2026-03-09,23:15:09.000,68,11149386,5925,0,1773098108,13134.188068529991,28955.93891703,53266.30710672 2026-03-09,23:15:10.000,68,11149290,6045,0,1773098109,13134.201541149996,26650.450459230007,53266.265183999996 2026-03-09,23:15:11.000,68,11149352,6005,0,1773098110,13134.255431630001,25728.23392872,53266.34902944 2026-03-09,23:15:13.000,68,11149401,6445,0,1773098112,13134.275640560001,30800.294437620003,53266.418900640005 2026-03-09,23:15:14.000,68,11149399,6565,0,1773098113,13134.295849490001,30800.266241100006,53266.37697792 2026-03-09,23:15:15.000,68,11149340,6124,0,1773098114,13134.322794729997,31722.45457509,53266.42588776 2026-03-09,23:15:16.000,68,11149365,6324,0,1773098115,13134.363212589997,31722.426378570002,53266.432874879996 2026-03-09,23:15:17.000,68,11149333,6485,0,1773098116,13134.383421519997,25728.001307430008,53266.5446688 2026-03-09,23:15:18.000,68,11149359,6405,0,1773098117,13134.423839379997,28494.587456790003,53266.586591520005 2026-03-09,23:15:19.000,68,11149361,6605,0,1773098118,13134.457520930002,30800.061816329995,53266.5446688 2026-03-09,23:15:20.000,68,11149339,6525,0,1773098119,13134.464257239997,32183.340792749994,53266.51672032 2026-03-09,23:15:21.000,68,11149354,6124,0,1773098120,13134.450784619992,27572.265189330006,53266.56563016 2026-03-09,23:15:22.000,68,11149374,6124,0,1773098121,13134.497938790002,26650.03456056,53266.57261728 2026-03-09,23:15:24.000,68,11149325,6885,0,1773098123,13134.558565580002,31260.905739210008,53266.55165592 2026-03-09,23:15:25.000,68,11149360,6045,0,1773098124,13134.578774510002,32644.26930519,53266.64947560001 2026-03-09,23:15:26.000,68,11149342,6124,0,1773098125,13134.578774510002,27572.110108470006,53266.67742408001 2026-03-09,23:15:27.000,68,11149337,6805,0,1773098126,13134.605719749998,34027.421397269994,53266.71235968 2026-03-09,23:15:28.000,68,11149327,5725,0,1773098127,13134.625928679998,30338.56232436,53266.64248848 2026-03-09,23:15:29.000,68,11149348,6005,0,1773098128,13134.639401300003,29877.40823976,53266.656462720006 2026-03-09,23:15:30.000,68,11149333,6725,0,1773098129,13134.639401300003,26188.57736337,53266.768256639996 2026-03-09,23:15:31.000,68,11149328,6124,0,1773098130,13134.646137609998,30338.435440019995,53266.74729528001 2026-03-09,23:15:32.000,68,11149358,6045,0,1773098131,13134.679819159988,33566.05583877,53266.73332104 2026-03-09,23:15:33.000,68,11149390,6045,0,1773098132,13134.625928679998,28493.896642050007,53266.76126952 2026-03-09,23:15:35.000,68,11149345,6685,0,1773098134,13134.693291779993,29416.028583000007,53266.83114072 2026-03-09,23:15:36.000,68,11149310,6124,0,1773098135,13134.706764399998,28032.700262669998,53266.83114072 2026-03-09,23:15:37.000,68,11149409,6605,0,1773098136,13134.726973329998,30338.07593439,53266.90799904 2026-03-09,23:15:38.000,68,11149364,6165,0,1773098137,13134.720237019988,30338.06183613,53266.91498616001 2026-03-09,23:15:39.000,68,11149357,6525,0,1773098138,13134.720237019988,27571.38404808,53266.89402480001 2026-03-09,23:15:40.000,68,11149411,6645,0,1773098139,13134.767391189998,25726.97918358,53266.935947519996 2026-03-09,23:15:41.000,68,11149340,6124,0,1773098140,13134.780863809989,29876.809063709996,53266.95690888 2026-03-09,23:15:42.000,68,11149364,6485,0,1773098141,13134.834754289994,34026.53320689,53267.01979296 2026-03-09,23:15:43.000,68,11149404,6245,0,1773098142,13134.841490599989,28032.235020089996,53266.98485736001 2026-03-09,23:15:44.000,68,11149377,6525,0,1773098143,13134.895381079994,29876.59758981,53267.04774144 2026-03-09,23:15:46.000,68,11149331,6605,0,1773098145,13134.935798939994,29415.30957174,53267.08267704001 2026-03-09,23:15:47.000,68,11149341,6565,0,1773098146,13134.956007869994,29415.323669999998,53267.040754320005 2026-03-09,23:15:48.000,68,11149342,6005,0,1773098147,13134.96948049,30337.40626704,53267.01280584001 2026-03-09,23:15:49.000,68,11149373,6365,0,1773098148,13135.05031621,32642.866528319995,53267.13158688001 2026-03-09,23:15:50.000,68,11149329,6365,0,1773098149,13135.06378882999,31259.54525712,53267.0687028 2026-03-09,23:15:51.000,68,11149325,5884,0,1773098150,13135.12441561999,29876.252182440003,53267.15254824001 2026-03-09,23:15:52.000,68,11149344,6084,0,1773098151,13135.178306099995,27570.777822899996,53267.103638399996 2026-03-09,23:15:53.000,68,11149406,6124,0,1773098152,13135.20525133999,29876.075954190004,53267.14556112 2026-03-09,23:15:54.000,68,11149408,6005,0,1773098153,13135.25240551,28953.915816720008,53267.19447096 2026-03-09,23:15:55.000,68,11149351,6485,0,1773098154,13135.35345016,31259.319684960006,53267.22940656001 2026-03-09,23:15:57.000,68,11149349,6445,0,1773098156,13135.400604329996,27570.552250740002,53267.27831640001 2026-03-09,23:15:58.000,68,11149399,6645,0,1773098157,13135.427549569991,31259.256242789997,53267.23639368 2026-03-09,23:15:59.000,68,11149359,6485,0,1773098158,13135.467967429991,29414.943016980003,53267.306264880004 2026-03-09,23:16:00.000,68,11149407,6445,0,1773098159,13135.508385289992,29414.865476549996,53267.32023912001 2026-03-09,23:16:01.000,68,11149323,6084,0,1773098160,13135.629638869992,30337.011515759994,53267.29927776001 2026-03-09,23:16:02.000,68,11149377,6445,0,1773098161,13135.676793040002,30798.137403839995,53267.46696864001 2026-03-09,23:16:03.000,68,11149336,6005,0,1773098162,13135.737419830002,26187.230979540007,53267.44600728001 2026-03-09,23:16:04.000,68,11149362,6045,0,1773098163,13135.811519239993,31720.297541310007,53267.473955760004 2026-03-09,23:16:05.000,68,11149339,6324,0,1773098164,13135.872146029993,30798.06691254,53267.50190424 2026-03-09,23:16:06.000,68,11149345,6525,0,1773098165,13135.932772819993,31720.163607840004,53267.50889136 2026-03-09,23:16:08.000,68,11149385,6885,0,1773098167,13136.101180569989,29875.695301169995,53267.59972392 2026-03-09,23:16:09.000,68,11149334,6084,0,1773098168,13136.155071049994,32180.986383330004,53267.641646640004 2026-03-09,23:16:10.000,68,11149339,6525,0,1773098169,13136.22917046,29875.519072919997,53267.70453072001 2026-03-09,23:16:11.000,68,11149372,6124,0,1773098170,13136.30326986999,34025.320756529996,53267.6276724 2026-03-09,23:16:12.000,68,11149358,6005,0,1773098171,13136.38410558999,28492.141408680007,53267.711517840005 2026-03-09,23:16:13.000,68,11149348,6045,0,1773098172,13136.49188655,28492.07091738,53267.70453072001 2026-03-09,23:16:14.000,68,11149326,6205,0,1773098173,13136.55251334,32180.71146726,53267.78138904001 2026-03-09,23:16:15.000,68,11149383,6685,0,1773098174,13136.687239539991,25725.37198194,53267.79536328 2026-03-09,23:16:16.000,68,11149365,6925,0,1773098175,13136.741130019996,33563.84946108,53267.87222160001 2026-03-09,23:16:17.000,68,11149336,6284,0,1773098176,13136.761338949997,30336.13037451,53267.79536328 2026-03-09,23:16:19.000,68,11149392,6045,0,1773098178,13136.943219319997,33563.62388892,53267.85824736 2026-03-09,23:16:20.000,68,11149374,5205,0,1773098179,13137.030791349993,26647.355891159998,53267.93510568 2026-03-09,23:16:21.000,68,11149335,5684,0,1773098180,13137.084681829998,32641.39326015,53268.00497688 2026-03-09,23:16:22.000,68,11149373,6605,0,1773098181,13137.165517549998,33102.44160780001,53267.95606704 2026-03-09,23:16:23.000,68,11149294,6045,0,1773098182,13137.226144339998,30335.940048000004,53268.03991248001 2026-03-09,23:16:24.000,68,11149372,6365,0,1773098183,13137.280034819989,31719.183778770006,53268.011964 2026-03-09,23:16:25.000,68,11149337,6565,0,1773098184,13137.354134229994,26647.16556465,53268.07484808 2026-03-09,23:16:26.000,68,11149405,6445,0,1773098185,13137.434969949994,33563.41241501999,53268.1517064 2026-03-09,23:16:27.000,68,11149359,6565,0,1773098186,13137.475387809995,28030.409295420002,53268.20760336001 2026-03-09,23:16:28.000,68,11149351,6284,0,1773098187,13137.54275090999,29874.793012530004,53268.20061624 2026-03-09,23:16:30.000,68,11149349,6725,0,1773098189,13137.66400448999,28491.499937850007,53268.25651320001 2026-03-09,23:16:31.000,68,11149368,6084,0,1773098190,13137.71115866,30335.784967140004,53268.263500320005 2026-03-09,23:16:32.000,68,11149369,6365,0,1773098191,13137.758312829996,26647.15146639,53268.3962556 2026-03-09,23:16:33.000,68,11149437,6445,0,1773098192,13137.825675929991,28030.42339368,53268.382281360005 2026-03-09,23:16:34.000,68,11149347,6525,0,1773098193,13137.899775339996,30796.875609569994,53268.34734576 2026-03-09,23:16:35.000,68,11149406,6205,0,1773098194,13137.967138439992,31719.028697910006,53268.45913968 2026-03-09,23:16:36.000,68,11149353,6485,0,1773098195,13137.973874750001,29874.66612819,53268.47311392001 2026-03-09,23:16:37.000,68,11149321,6645,0,1773098196,13138.041237849997,28952.421401159998,53268.480101040004 2026-03-09,23:16:38.000,68,11149371,6645,0,1773098197,13138.074919400002,27108.051782309994,53268.51503664 2026-03-09,23:16:39.000,68,11149400,6084,0,1773098198,13138.108600949992,27108.0024384,53268.52901088 2026-03-09,23:16:41.000,68,11149384,6124,0,1773098200,13138.182700359997,33563.15159721,53268.598882080005 2026-03-09,23:16:42.000,68,11149338,6205,0,1773098201,13138.256799770003,26646.756715109994,53268.55695936 2026-03-09,23:16:43.000,68,11149387,6605,0,1773098202,13138.324162869998,29413.335815340004,53268.64080480001 2026-03-09,23:16:44.000,68,11149375,6605,0,1773098203,13138.411734899993,29874.37711386,53268.63381768 2026-03-09,23:16:45.000,68,11149376,5925,0,1773098204,13138.479097999989,30335.369068469998,53268.668753280006 2026-03-09,23:16:46.000,68,11149375,6485,0,1773098205,13138.512779549994,27568.83226302,53268.62683056 2026-03-09,23:16:47.000,68,11149351,6525,0,1773098206,13138.586878959999,28952.111239439997,53268.75958584001 2026-03-09,23:16:48.000,68,11149404,6245,0,1773098207,13138.593615269994,31718.59165185,53268.766572960005 2026-03-09,23:16:49.000,68,11149425,6565,0,1773098208,13138.694659919995,34946.078117130004,53268.77356008 2026-03-09,23:16:50.000,68,11149426,5925,0,1773098209,13138.72834147,28490.914860060002,53268.77356008 2026-03-09,23:16:52.000,68,11149370,6245,0,1773098211,13138.82938612,28951.93501119,53268.84343128 2026-03-09,23:16:53.000,68,11149447,6725,0,1773098212,13138.856331359995,26185.38410748,53268.864392640004 2026-03-09,23:16:54.000,68,11149332,5925,0,1773098213,13138.896749219995,32179.386230820004,53268.864392640004 2026-03-09,23:16:55.000,68,11149345,6445,0,1773098214,13138.9506397,31718.29558839,53268.94125096 2026-03-09,23:16:56.000,68,11149413,6485,0,1773098215,13138.9506397,30334.988415450003,53268.91330248 2026-03-09,23:16:57.000,68,11149362,5805,0,1773098216,13138.957376009996,35406.85859783999,53268.934263840005 2026-03-09,23:16:58.000,68,11149370,5965,0,1773098217,13139.05168435,31718.218047960007,53268.96919944 2026-03-09,23:16:59.000,68,11149396,5765,0,1773098218,13139.038211729996,27568.444560870004,53268.90631536001 2026-03-09,23:17:00.000,68,11149375,6324,0,1773098219,13139.085365899991,31257.15560205,53268.94125096 2026-03-09,23:17:01.000,68,11149326,5365,0,1773098220,13139.085365899991,34023.67830924,53268.92727672001 2026-03-09,23:17:03.000,68,11149315,6445,0,1773098222,13139.125783759991,28029.61979286,53268.99714792001 2026-03-09,23:17:04.000,68,11149356,5884,0,1773098223,13139.159465309996,34023.69945663,53269.053044880005 2026-03-09,23:17:05.000,68,11149360,6084,0,1773098224,13139.152729000001,28029.662087639997,53269.08099336 2026-03-09,23:17:06.000,68,11149359,6365,0,1773098225,13139.159465309996,30796.191843959998,53269.10894184 2026-03-09,23:17:07.000,68,11149332,5884,0,1773098226,13139.186410549992,25724.349858090005,53269.1299032 2026-03-09,23:17:08.000,68,11149335,6205,0,1773098227,13139.179674239997,30335.129398050005,53269.13689032 2026-03-09,23:17:09.000,68,11149417,6365,0,1773098228,13139.206619479992,28029.767824590002,53269.10894184 2026-03-09,23:17:10.000,68,11149337,6245,0,1773098229,13139.233564720002,29874.144492570005,53269.17881304 2026-03-09,23:17:11.000,68,11149349,6124,0,1773098230,13139.267246269992,29874.19383648,53269.171825920006 2026-03-09,23:17:12.000,68,11149316,5805,0,1773098231,13139.327873059992,26646.594585119994,53269.23471 2026-03-09,23:17:14.000,68,11149365,6405,0,1773098233,13139.348081989992,27568.768820850004,53269.17881304 2026-03-09,23:17:15.000,68,11149364,5965,0,1773098234,13139.327873059992,29413.082046659998,53269.20676152 2026-03-09,23:17:16.000,68,11149375,6284,0,1773098235,13139.334609370002,31257.416419860005,53269.24169712001 2026-03-09,23:17:17.000,68,11149328,5565,0,1773098236,13139.395236160002,29413.089095789997,53269.23471 2026-03-09,23:17:18.000,68,11149298,5725,0,1773098237,13139.395236160002,26646.50999556,53269.199774400004 2026-03-09,23:17:19.000,68,11149391,6045,0,1773098238,13139.422181399997,32179.456722119998,53269.3045812 2026-03-09,23:17:20.000,68,11149403,6284,0,1773098239,13139.428917709993,26185.37000922,53269.27663272 2026-03-09,23:17:21.000,68,11149376,5725,0,1773098240,13139.449126639993,32640.448676729997,53269.26265848001 2026-03-09,23:17:22.000,68,11149317,6205,0,1773098241,13139.462599259998,29412.807130589994,53269.220735760005 2026-03-09,23:17:23.000,68,11149282,5725,0,1773098242,13139.435654020002,31257.028717709996,53269.339516800006 2026-03-09,23:17:25.000,68,11149271,6805,0,1773098244,13139.455862950002,27568.197841319998,53269.339516800006 2026-03-09,23:17:26.000,68,11149337,6284,0,1773098245,13139.476071880003,30795.712503119998,53269.318555440004 2026-03-09,23:17:27.000,68,11149301,5645,0,1773098246,13139.462599259998,28029.16864854,53269.3045812 2026-03-09,23:17:28.000,68,11149348,6045,0,1773098247,13139.449126639993,32178.822300419997,53269.367465280004 2026-03-09,23:17:29.000,68,11149317,6365,0,1773098248,13139.422181399997,29873.263351319998,53269.36047816001 2026-03-09,23:17:30.000,68,11149319,6445,0,1773098249,13139.428917709993,29873.25630219,53269.29759408 2026-03-09,23:17:31.000,68,11149307,6445,0,1773098250,13139.435654020002,28951.039771680007,53269.339516800006 2026-03-09,23:17:32.000,68,11149351,6525,0,1773098251,13139.442390329998,30334.248256799998,53269.29060696001 2026-03-09,23:17:33.000,68,11149359,6525,0,1773098252,13139.449126639993,28950.990427769997,53269.36047816001 2026-03-09,23:17:34.000,68,11149343,6405,0,1773098253,13139.428917709993,33100.72866921,53269.31156832001 2026-03-09,23:17:36.000,68,11149260,6284,0,1773098255,13139.435654020002,24801.343825019998,53269.34650392 2026-03-09,23:17:37.000,68,11149323,6565,0,1773098256,13139.449126639993,28489.96322751,53269.339516800006 2026-03-09,23:17:38.000,68,11149312,6045,0,1773098257,13139.469335569993,28489.95617838,53269.40938800001 2026-03-09,23:17:39.000,68,11149355,6485,0,1773098258,13139.529962359993,28028.900781599994,53269.36047816001 2026-03-09,23:17:40.000,68,11149377,6525,0,1773098259,13139.563643909998,28951.13141037,53269.34650392 2026-03-09,23:17:41.000,68,11149341,6525,0,1773098260,13139.536698669988,25723.60265031,53269.35349104 2026-03-09,23:17:42.000,68,11149316,6124,0,1773098261,13139.610798079993,33100.89784833,53269.33252968001 2026-03-09,23:17:43.000,68,11149336,5884,0,1773098262,13139.590589149993,31256.591671650007,53269.28361984 2026-03-09,23:17:44.000,68,11149330,5405,0,1773098263,13139.583852839998,32639.800156769998,53269.38143952001 2026-03-09,23:17:45.000,68,11149331,6565,0,1773098264,13139.610798079993,27106.902774119997,53269.3744524 2026-03-09,23:17:47.000,68,11149339,6685,0,1773098266,13139.691633799994,29412.370084530005,53269.437336480005 2026-03-09,23:17:48.000,68,11149345,6645,0,1773098267,13139.691633799994,32178.829349549997,53269.47227208 2026-03-09,23:17:49.000,68,11149370,5925,0,1773098268,13139.752260589994,29412.391231920003,53269.36047816001 2026-03-09,23:17:50.000,68,11149374,5965,0,1773098269,13139.738787969989,31256.633966430003,53269.45829784001 2026-03-09,23:17:51.000,68,11149303,6605,0,1773098270,13139.77920582999,30795.634962690005,53269.49323344 2026-03-09,23:17:52.000,68,11149341,6885,0,1773098271,13139.792678449994,34023.149624490004,53269.41637512 2026-03-09,23:17:53.000,68,11149384,6205,0,1773098272,13139.82636,27106.952118030007,53269.5141948 2026-03-09,23:17:54.000,68,11149357,6765,0,1773098273,13139.873514169994,27106.966216290006,53269.46528496 2026-03-09,23:17:55.000,68,11149318,6124,0,1773098274,13139.90045940999,28951.215999930006,53269.46528496 2026-03-09,23:17:56.000,68,11149311,6605,0,1773098275,13139.90719572,29873.305646099994,53269.5141948 2026-03-09,23:17:58.000,68,11149346,6124,0,1773098277,13139.98803144,29873.291547839995,53269.50022056001 2026-03-09,23:17:59.000,68,11149373,6405,0,1773098278,13140.014976679995,30334.304649840007,53269.507207680006 2026-03-09,23:18:00.000,68,11149316,6324,0,1773098279,13140.055394539995,28489.9843749,53269.52816904001 2026-03-09,23:18:01.000,68,11149317,6525,0,1773098280,13140.08233977999,27567.810139170004,53269.46528496 2026-03-09,23:18:02.000,68,11149341,6765,0,1773098281,13140.12949395,28950.95518212,53269.4443236 2026-03-09,23:18:03.000,68,11149408,5845,0,1773098282,13140.116021329995,30334.156618110006,53269.56310464 2026-03-09,23:18:04.000,68,11149365,6284,0,1773098283,13140.136230259996,25723.320685109997,53269.54214328 2026-03-09,23:18:05.000,68,11149357,6725,0,1773098284,13140.19012074,29872.981386119995,53269.57009176 2026-03-09,23:18:06.000,68,11149363,6525,0,1773098285,13140.18338442999,31256.140527330004,53269.59105312 2026-03-09,23:18:07.000,68,11149366,6165,0,1773098286,13140.18338442999,26645.368036500004,53269.584066 2026-03-09,23:18:09.000,68,11149387,6725,0,1773098288,13140.18338442999,33100.30572141,53269.6190016 2026-03-09,23:18:10.000,68,11149364,6365,0,1773098289,13140.18338442999,28028.456686410005,53269.62598872001 2026-03-09,23:18:11.000,68,11149358,6245,0,1773098290,13140.095812399995,24339.886627829997,53269.63297584 2026-03-09,23:18:12.000,68,11149356,6324,0,1773098291,13140.08233977999,33561.368167320004,53269.63996296 2026-03-09,23:18:13.000,68,11149326,6324,0,1773098292,13140.055394539995,31255.999544730003,53269.674898560006 2026-03-09,23:18:14.000,68,11149323,6405,0,1773098293,13140.00824037,28950.553381710008,53269.62598872001 2026-03-09,23:18:15.000,68,11149335,6405,0,1773098294,13139.98803144,28950.595676490004,53269.66791144001 2026-03-09,23:18:16.000,68,11149334,5805,0,1773098295,13140.014976679995,29411.679269789995,53269.6888728 2026-03-09,23:18:17.000,68,11149357,6565,0,1773098296,13140.00824037,27567.408338759997,53269.6888728 2026-03-09,23:18:18.000,68,11149356,5845,0,1773098297,13139.994767749995,28950.546332579994,53269.73079552 2026-03-09,23:18:20.000,68,11149390,6005,0,1773098299,13140.014976679995,28028.449637280006,53269.73778264 2026-03-09,23:18:21.000,68,11149345,6205,0,1773098300,13139.994767749995,33561.318823409994,53269.69585992001 2026-03-09,23:18:22.000,68,11149330,5845,0,1773098301,13140.035185609995,33561.22013559,53269.6190016 2026-03-09,23:18:23.000,68,11149353,6565,0,1773098302,13140.06213084999,28489.371100589997,53269.76573112001 2026-03-09,23:18:24.000,68,11149313,6485,0,1773098303,13140.04192191999,31255.781021699993,53269.61201448 2026-03-09,23:18:25.000,68,11149343,6485,0,1773098304,13140.0284493,27567.168668340004,53269.68188568 2026-03-09,23:18:26.000,68,11149314,6084,0,1773098305,13140.06886716,30794.619887969995,53269.702847040004 2026-03-09,23:18:27.000,68,11149337,6284,0,1773098306,13140.075603469995,29411.404353720005,53269.71682128001 2026-03-09,23:18:28.000,68,11149380,5725,0,1773098307,13140.156439189996,29411.362058939994,53269.79367960001 2026-03-09,23:18:29.000,68,11149369,6445,0,1773098308,13140.203593359991,29872.311718769997,53269.77970536 2026-03-09,23:18:31.000,68,11149416,6124,0,1773098310,13140.27095646,33560.78308953,53269.74476976001 2026-03-09,23:18:32.000,68,11149324,5725,0,1773098311,13140.291165390001,29872.184834429994,53269.78669248 2026-03-09,23:18:33.000,68,11149361,6324,0,1773098312,13140.331583250001,28488.905858009995,53269.80765384 2026-03-09,23:18:34.000,68,11149372,6084,0,1773098313,13140.385473729992,26183.445596730002,53269.79367960001 2026-03-09,23:18:35.000,68,11149373,6525,0,1773098314,13140.459573139997,25261.222017089996,53269.758744 2026-03-09,23:18:36.000,68,11149386,5925,0,1773098315,13140.499990999997,26644.360010909993,53269.821628080004 2026-03-09,23:18:37.000,68,11149380,6165,0,1773098316,13140.540408859997,28949.651093070002,53269.91944776 2026-03-09,23:18:38.000,68,11149406,6245,0,1773098317,13140.553881480002,30793.844483670007,53269.91246064001 2026-03-09,23:18:39.000,68,11149380,6005,0,1773098318,13140.594299340002,30332.746792110003,53269.891499280006 2026-03-09,23:18:40.000,68,11149376,5845,0,1773098319,13140.621244579997,27566.2663797,53269.821628080004 2026-03-09,23:18:42.000,68,11149372,6084,0,1773098321,13140.729025539993,29410.403377259994,53269.98233184001 2026-03-09,23:18:43.000,68,11149364,6165,0,1773098322,13140.776179709988,33098.90999366999,53269.97534472 2026-03-09,23:18:44.000,68,11149329,6284,0,1773098323,13140.809861259993,26643.95116137,53269.99630608 2026-03-09,23:18:45.000,68,11149342,5884,0,1773098324,13140.857015429989,34943.124531659996,53270.03124168001 2026-03-09,23:18:46.000,68,11149378,6165,0,1773098325,13140.823333879998,30793.534321950006,53270.0731644 2026-03-09,23:18:47.000,68,11149414,6084,0,1773098326,13140.904169599999,28949.256341789995,53270.10111288001 2026-03-09,23:18:48.000,68,11149350,6045,0,1773098327,13140.931114839994,29410.297640310004,53270.10111288001 2026-03-09,23:18:49.000,68,11149356,6405,0,1773098328,13140.924378529999,27104.985410759997,53270.108100000005 2026-03-09,23:18:50.000,68,11149385,6685,0,1773098329,13140.971532699994,34021.013738099995,53270.12207424 2026-03-09,23:18:51.000,68,11149359,6324,0,1773098330,13140.99847793999,25721.84741694,53270.18495832 2026-03-09,23:18:53.000,68,11149326,6205,0,1773098332,13141.04563211,33560.021783489996,53270.1430356 2026-03-09,23:18:54.000,68,11149450,6284,0,1773098333,13141.04563211,31715.800196369994,53270.19893256001 2026-03-09,23:18:55.000,68,11149352,6365,0,1773098334,13141.06584104,25260.86251146,53270.24784240001 2026-03-09,23:18:56.000,68,11149351,6245,0,1773098335,13141.032159489994,30793.675304549994,53270.157009840004 2026-03-09,23:18:57.000,68,11149400,6124,0,1773098336,13141.04563211,32637.946235580006,53270.21989392001 2026-03-09,23:18:58.000,68,11149422,6045,0,1773098337,13141.1062589,29410.452721170004,53270.24784240001 2026-03-09,23:18:59.000,68,11149345,6725,0,1773098338,13141.153413069995,30332.556465600006,53270.275790880005 2026-03-09,23:19:00.000,68,11149389,6725,0,1773098339,13141.193830929995,31254.801192629995,53270.31771360001 2026-03-09,23:19:01.000,68,11149369,5925,0,1773098340,13141.193830929995,28949.411422649995,53270.275790880005 2026-03-09,23:19:02.000,68,11149383,6525,0,1773098341,13141.16014937999,35865.49614303,53270.373610560004 2026-03-09,23:19:04.000,68,11149339,6805,0,1773098343,13141.18709462,24799.73662338,53270.31771360001 2026-03-09,23:19:05.000,68,11149393,6525,0,1773098344,13141.22751248,28949.425520909994,53270.33867496001 2026-03-09,23:19:06.000,68,11149392,5565,0,1773098345,13141.234248789995,33098.97343584,53270.40155904 2026-03-09,23:19:07.000,68,11149388,6324,0,1773098346,13141.26793034,25721.762827380007,53270.38758480001 2026-03-09,23:19:08.000,68,11149478,6365,0,1773098347,13141.28813927,30332.415483000004,53270.4225204 2026-03-09,23:19:09.000,68,11149425,6885,0,1773098348,13141.335293439995,28027.06095867,53270.45046888 2026-03-09,23:19:10.000,68,11149397,6645,0,1773098349,13141.30161188999,28488.109306319995,53270.38758480001 2026-03-09,23:19:11.000,68,11149402,5605,0,1773098350,13141.355502369996,28026.948172589997,53270.47841736 2026-03-09,23:19:12.000,68,11149449,6765,0,1773098351,13141.36897499,30332.253353010005,53270.457456 2026-03-09,23:19:13.000,68,11149399,6765,0,1773098352,13141.36223867999,32176.39035057,53270.52034008 2026-03-09,23:19:15.000,68,11149404,6405,0,1773098354,13141.38918392,28026.652109129995,53270.58322416001 2026-03-09,23:19:16.000,68,11149382,5325,0,1773098355,13141.375711299996,20188.484791709998,53270.58322416001 2026-03-09,23:19:17.000,68,11149399,6885,0,1773098356,13141.422865469991,28487.58062157,53270.65309536001 2026-03-09,23:19:18.000,68,11149387,6525,0,1773098357,13141.436338089996,29409.656169480004,53270.63213400001 2026-03-09,23:19:19.000,68,11149473,6485,0,1773098358,13141.42960178,30792.82235982,53270.6670696 2026-03-09,23:19:20.000,68,11149421,6605,0,1773098359,13141.44981071,27565.335894539996,53270.61815976 2026-03-09,23:19:21.000,68,11149392,6165,0,1773098360,13141.443074399991,30331.766963040005,53270.6670696 2026-03-09,23:19:22.000,68,11149395,6284,0,1773098361,13141.44981071,30331.696471739997,53270.7369408 2026-03-09,23:19:23.000,68,11149367,6485,0,1773098362,13141.510437500001,33559.14769137,53270.681043840006 2026-03-09,23:19:24.000,68,11149411,6405,0,1773098363,13141.517173809996,29870.648124090003,53270.708992320004 2026-03-09,23:19:26.000,68,11149408,6084,0,1773098365,13141.557591669996,28026.391291320004,53270.82078624001 2026-03-09,23:19:27.000,68,11149378,6045,0,1773098366,13141.598009529996,28487.503081140007,53270.79982488001 2026-03-09,23:19:28.000,68,11149322,6084,0,1773098367,13141.611482150001,28487.42554071,53270.778863520005 2026-03-09,23:19:29.000,68,11149386,6084,0,1773098368,13141.658636319997,28026.384242190004,53270.848734720006 2026-03-09,23:19:30.000,68,11149374,6084,0,1773098369,13141.678845249997,26643.1828062,53270.79982488001 2026-03-09,23:19:31.000,68,11149304,6005,0,1773098370,13141.746208349992,25260.05891064,53270.79283776 2026-03-09,23:19:32.000,68,11149298,6084,0,1773098371,13141.853989310002,28487.446688099997,53270.71597944 2026-03-09,23:19:33.000,68,11149346,6045,0,1773098372,13141.874198240002,29409.613874700008,53270.85572184 2026-03-09,23:19:34.000,68,11149398,5965,0,1773098373,13141.968506579993,25721.135454810006,53270.82078624001 2026-03-09,23:19:35.000,68,11149375,6405,0,1773098374,13142.062814919998,30331.759913910006,53270.86969608001 2026-03-09,23:19:37.000,68,11149381,6525,0,1773098376,13142.211013739994,31253.877756600006,53270.86969608001 2026-03-09,23:19:38.000,68,11149337,6205,0,1773098377,13142.31879469999,31714.94725164,53270.89065744001 2026-03-09,23:19:39.000,68,11149408,5845,0,1773098378,13142.40636673,32637.06509433,53270.92559304 2026-03-09,23:19:40.000,68,11149385,6365,0,1773098379,13142.413103039995,31253.92710051,53270.93258016 2026-03-09,23:19:41.000,68,11149408,6045,0,1773098380,13142.52088399999,26643.225100979995,53270.98149 2026-03-09,23:19:42.000,68,11149323,6445,0,1773098381,13142.615192339996,28948.54437966,53271.05834832001 2026-03-09,23:19:43.000,68,11149367,6205,0,1773098382,13142.662346509991,29409.649120350005,53271.114245280005 2026-03-09,23:19:44.000,68,11149410,6084,0,1773098383,13142.749918540001,28026.44063523,53271.065335440006 2026-03-09,23:19:45.000,68,11149346,6124,0,1773098384,13142.830754260001,27104.358038189996,53271.07930968 2026-03-09,23:19:46.000,68,11149393,6405,0,1773098385,13142.877908429997,29870.732713649995,53271.15616800001 2026-03-09,23:19:48.000,68,11149371,6565,0,1773098387,13143.026107249992,31253.9482479,53271.17014224 2026-03-09,23:19:49.000,68,11149393,6365,0,1773098388,13143.073261420002,28948.586674439997,53271.17712936001 2026-03-09,23:19:50.000,68,11149397,6405,0,1773098389,13143.106942969993,30331.788110430003,53271.24700056 2026-03-09,23:19:51.000,68,11149341,6205,0,1773098390,13143.140624519998,29409.627972960006,53271.233026320006 2026-03-09,23:19:52.000,68,11149294,6084,0,1773098391,13143.181042379998,32637.107389109995,53271.34482024001 2026-03-09,23:19:53.000,68,11149377,6365,0,1773098392,13143.228196549993,27565.328845409997,53271.379755840004 2026-03-09,23:19:54.000,68,11149372,5805,0,1773098393,13143.268614409993,29870.591731049994,53271.44263992001 2026-03-09,23:19:55.000,68,11149349,5525,0,1773098394,13143.282087029998,29409.578629049996,53271.449627040005 2026-03-09,23:19:56.000,68,11149364,6045,0,1773098395,13143.268614409993,31253.750872260003,53271.449627040005 2026-03-09,23:19:57.000,68,11149356,6045,0,1773098396,13143.322504889999,29409.465842970007,53271.4356528 2026-03-09,23:19:59.000,68,11149366,5925,0,1773098398,13143.362922749999,32636.71968696,53271.45661416 2026-03-09,23:20:00.000,68,11149412,5884,0,1773098399,13143.410076919994,25259.685306750005,53271.53347248 2026-03-09,23:20:01.000,68,11149349,5405,0,1773098400,13143.423549539999,32175.551504100004,53271.60334368 2026-03-09,23:20:02.000,68,11149382,6205,0,1773098401,13143.43702215999,26181.669215970003,53271.63827928001 2026-03-09,23:20:03.000,68,11149417,6445,0,1773098402,13143.39660429999,31253.32087533,53271.63129216 2026-03-09,23:20:04.000,68,11149345,6645,0,1773098403,13143.450494779994,32175.43871802,53271.69417624 2026-03-09,23:20:05.000,68,11149355,5925,0,1773098404,13143.470703709994,23876.223052949994,53271.69417624 2026-03-09,23:20:06.000,68,11149383,6645,0,1773098405,13143.511121569994,28486.76292249,53271.77103456 2026-03-09,23:20:07.000,68,11149392,5965,0,1773098406,13143.50438526,28025.62998528,53271.74308608 2026-03-09,23:20:08.000,68,11149390,6005,0,1773098407,13143.511121569994,23876.075021220007,53271.785008800005 2026-03-09,23:20:10.000,68,11149401,6925,0,1773098409,13143.52459419,30791.976464220003,53271.82693152001 2026-03-09,23:20:11.000,68,11149328,6205,0,1773098410,13143.57848466999,31714.044963000008,53271.833918640004 2026-03-09,23:20:12.000,68,11149387,6525,0,1773098411,13143.632375149995,29408.71863519,53271.79898304 2026-03-09,23:20:13.000,68,11149423,6485,0,1773098412,13143.632375149995,35402.47403898,53271.87584136001 2026-03-09,23:20:14.000,68,11149439,6645,0,1773098413,13143.6660567,30791.898923789995,53271.93872544 2026-03-09,23:20:15.000,68,11149382,6245,0,1773098414,13143.70647456,30330.8646744,53271.9596868 2026-03-09,23:20:16.000,68,11149335,6445,0,1773098415,13143.76036503999,29869.781081099994,53271.91077696 2026-03-09,23:20:17.000,68,11149408,6205,0,1773098416,13143.80078289999,24337.158614519998,53271.93173832 2026-03-09,23:20:18.000,68,11149377,6525,0,1773098417,13143.874882309996,29408.845519530005,53272.07846784 2026-03-09,23:20:19.000,68,11149390,6324,0,1773098418,13143.901827549991,25720.367099640003,53272.00859664 2026-03-09,23:20:21.000,68,11149416,6045,0,1773098420,13144.009608510001,28947.839466660007,53272.00859664 2026-03-09,23:20:22.000,68,11149400,6205,0,1773098421,13144.083707919992,31253.14464708,53272.05750648 2026-03-09,23:20:23.000,68,11149334,6205,0,1773098422,13144.097180539997,32175.354128460007,53272.022570880006 2026-03-09,23:20:24.000,68,11149370,6045,0,1773098423,13144.184752569992,31714.355124719994,53272.01558376001 2026-03-09,23:20:25.000,68,11149353,5845,0,1773098424,13144.258851979997,27564.81425892,53272.071480720006 2026-03-09,23:20:26.000,68,11149329,5884,0,1773098425,13144.299269839998,28025.904901350004,53272.07846784 2026-03-09,23:20:27.000,68,11149370,5565,0,1773098426,13144.332951390003,23415.32978616,53272.071480720006 2026-03-09,23:20:28.000,68,11149383,6885,0,1773098427,13144.440732349998,27564.863602829995,53272.08545496 2026-03-09,23:20:29.000,68,11149357,6485,0,1773098428,13144.481150209998,32636.529360450004,53272.120390560005 2026-03-09,23:20:30.000,68,11149347,6725,0,1773098429,13144.555249619989,27103.82230431,53272.120390560005 2026-03-09,23:20:32.000,68,11149342,6405,0,1773098431,13144.67650319999,32175.495111059994,53272.218210240004 2026-03-09,23:20:33.000,68,11149395,6685,0,1773098432,13144.73712998999,27564.884750219993,53272.26013296001 2026-03-09,23:20:34.000,68,11149359,5884,0,1773098433,13144.811229399995,32636.592802619998,53272.29506856 2026-03-09,23:20:35.000,68,11149450,5965,0,1773098434,13144.831438329995,28025.95424526,53272.33000416001 2026-03-09,23:20:36.000,68,11149332,6165,0,1773098435,13144.84491095,31253.349071849996,53272.33000416001 2026-03-09,23:20:37.000,68,11149365,6525,0,1773098436,13144.92574667,32636.444770889997,53272.26712008 2026-03-09,23:20:38.000,68,11149352,6084,0,1773098437,13144.952691909995,28025.862606569994,53272.37192688 2026-03-09,23:20:39.000,68,11149385,6565,0,1773098438,13144.972900839995,25720.529229630003,53272.31602992 2026-03-09,23:20:40.000,68,11149425,6565,0,1773098439,13144.993109769995,32175.340030199994,53272.385901120004 2026-03-09,23:20:41.000,68,11149392,6005,0,1773098440,13144.993109769995,26642.52018798,53272.43481096 2026-03-09,23:20:43.000,68,11149391,6725,0,1773098442,13144.95942821999,27103.469847810004,53272.504682160004 2026-03-09,23:20:44.000,68,11149368,5925,0,1773098443,13145.013318699996,32175.015770219994,53272.58154048 2026-03-09,23:20:45.000,68,11149383,6565,0,1773098444,13144.95942821999,28486.502104679996,53272.5885276 2026-03-09,23:20:46.000,68,11149398,6245,0,1773098445,13144.972900839995,28025.291627040002,53272.574553360006 2026-03-09,23:20:47.000,68,11149397,6565,0,1773098446,13144.932482979995,27564.193935479998,53272.56057912 2026-03-09,23:20:48.000,68,11149321,6284,0,1773098447,13144.90553774,33096.76705815,53272.65141168 2026-03-09,23:20:49.000,68,11149412,6084,0,1773098448,13144.912274049995,23875.489943430002,53272.72827 2026-03-09,23:20:50.000,68,11149389,6245,0,1773098449,13144.83817463999,27102.764934809995,53272.67936016 2026-03-09,23:20:51.000,68,11149432,5925,0,1773098450,13144.82470202,28024.882777499995,53272.73525712001 2026-03-09,23:20:52.000,68,11149382,6084,0,1773098451,13144.811229399995,30330.124515749994,53272.71429576001 2026-03-09,23:20:54.000,68,11149402,5965,0,1773098453,13144.79775677999,33557.33606496001,53272.83307680001 2026-03-09,23:20:55.000,68,11149368,5725,0,1773098454,13144.83817463999,23875.158634320003,53272.81211544001 2026-03-09,23:20:56.000,68,11149434,5925,0,1773098455,13144.80449309,26180.42856909,53272.888973760004 2026-03-09,23:20:57.000,68,11149404,6165,0,1773098456,13144.75733891999,30790.975487760006,53272.84705104 2026-03-09,23:20:58.000,68,11149394,5884,0,1773098457,13144.77754784999,28485.67030734,53272.84705104 2026-03-09,23:20:59.000,68,11149368,6245,0,1773098458,13144.80449309,30790.996635150004,53272.840063920004 2026-03-09,23:21:00.000,68,11149393,6645,0,1773098459,13144.831438329995,29407.78815003,53272.840063920004 2026-03-09,23:21:01.000,68,11149386,5805,0,1773098460,13144.892065119995,27102.53936265,53272.888973760004 2026-03-09,23:21:02.000,68,11149350,5245,0,1773098461,13144.88532881,33557.350163220006,53272.888973760004 2026-03-09,23:21:03.000,68,11149466,6084,0,1773098462,13144.91901035999,28485.790142550002,53272.91692224 2026-03-09,23:21:05.000,68,11149365,6605,0,1773098464,13144.912274049995,29869.033873320004,53272.88198664001 2026-03-09,23:21:06.000,68,11149411,5845,0,1773098465,13144.91901035999,33557.59688277,53272.89596088 2026-03-09,23:21:07.000,68,11149405,5684,0,1773098466,13144.90553774,32174.501183729997,53272.80512832 2026-03-09,23:21:08.000,68,11149397,6405,0,1773098467,13144.892065119995,33096.58378077,53272.84705104 2026-03-09,23:21:09.000,68,11149391,6725,0,1773098468,13144.9459556,29869.23829809,53272.90294800001 2026-03-09,23:21:10.000,68,11149368,5125,0,1773098469,13144.91901035999,30791.447779470007,53272.9728192 2026-03-09,23:21:11.000,68,11149398,5965,0,1773098470,13144.95942821999,28947.28963452,53272.9728192 2026-03-09,23:21:12.000,68,11149371,6445,0,1773098471,13144.88532881,25719.92300445,53272.94487072 2026-03-09,23:21:13.000,68,11149434,6005,0,1773098472,13144.90553774,23875.722564719996,53272.96583208 2026-03-09,23:21:14.000,68,11149407,6365,0,1773098473,13144.871856189995,28947.45176451,53272.888973760004 2026-03-09,23:21:16.000,68,11149402,6245,0,1773098475,13144.811229399995,29408.500112160007,53272.888973760004 2026-03-09,23:21:17.000,68,11149369,5725,0,1773098476,13144.80449309,27103.237226519996,53272.87499952 2026-03-09,23:21:18.000,68,11149393,6485,0,1773098477,13144.76407523,30330.653200500004,53272.85403816001 2026-03-09,23:21:19.000,68,11149483,6365,0,1773098478,13144.79775677999,28486.44571164,53272.861025280006 2026-03-09,23:21:20.000,68,11149431,6445,0,1773098479,13144.80449309,25258.93809897,53272.840063920004 2026-03-09,23:21:21.000,68,11149378,5245,0,1773098480,13144.81796570999,31252.65120798,53272.82608968 2026-03-09,23:21:22.000,68,11149359,6045,0,1773098481,13144.80449309,31252.644158850002,53272.861025280006 2026-03-09,23:21:23.000,68,11149393,6685,0,1773098482,13144.831438329995,28947.310781909997,53272.91692224 2026-03-09,23:21:24.000,68,11149363,5925,0,1773098483,13144.78428416,34941.066185699994,53272.91692224 2026-03-09,23:21:25.000,68,11149301,6324,0,1773098484,13144.750602609995,32635.75395615,53272.92390936 2026-03-09,23:21:27.000,68,11149373,6765,0,1773098486,13144.78428416,28947.12750453,53272.958844960005 2026-03-09,23:21:28.000,68,11149426,6445,0,1773098487,13144.80449309,28486.036862099994,53272.9378836 2026-03-09,23:21:29.000,68,11149382,6245,0,1773098488,13144.791020469995,31252.277604090006,53272.94487072 2026-03-09,23:21:30.000,68,11149355,5765,0,1773098489,13144.831438329995,22031.078029800003,53272.909935120006 2026-03-09,23:21:31.000,68,11149397,6845,0,1773098490,13144.831438329995,28485.8253882,53272.94487072 2026-03-09,23:21:32.000,68,11149413,6805,0,1773098491,13144.84491095,30330.018778800004,53272.8680124 2026-03-09,23:21:33.000,68,11149391,6685,0,1773098492,13144.89880142999,30791.003684280004,53272.888973760004 2026-03-09,23:21:34.000,68,11149391,6005,0,1773098493,13144.892065119995,28485.719651249994,53272.93089648001 2026-03-09,23:21:35.000,68,11149361,6525,0,1773098494,13144.912274049995,29868.871743330004,53272.91692224 2026-03-09,23:21:36.000,68,11149403,6565,0,1773098495,13144.9459556,30790.954340369994,53272.9378836 2026-03-09,23:21:38.000,68,11149382,5445,0,1773098497,13145.013318699996,29868.92108724,53272.9378836 2026-03-09,23:21:39.000,68,11149322,5684,0,1773098498,13144.99984607999,26641.505113260006,53272.9378836 2026-03-09,23:21:40.000,68,11149397,6525,0,1773098499,13145.04026393999,35862.584852340005,53272.92390936 2026-03-09,23:21:41.000,68,11149365,6525,0,1773098500,13145.02005500999,26180.42151996,53272.9378836 2026-03-09,23:21:42.000,68,11149354,6205,0,1773098501,13145.04700025,31713.135625230003,53272.9728192 2026-03-09,23:21:43.000,68,11149417,6445,0,1773098502,13145.100890729991,33096.224275140004,53273.00076768001 2026-03-09,23:21:44.000,68,11149367,5965,0,1773098503,13145.06720918,35862.598950600004,53273.028716160006 2026-03-09,23:21:45.000,68,11149364,5085,0,1773098504,13145.080681799991,24336.235178489995,53273.007754800004 2026-03-09,23:21:46.000,68,11149409,6284,0,1773098505,13145.100890729991,25258.345972049996,53273.01474192 2026-03-09,23:21:47.000,68,11149440,6405,0,1773098506,13145.100890729991,26641.498064130006,53273.04967752001 2026-03-09,23:21:49.000,68,11149372,6205,0,1773098508,13145.094154419996,27563.594759429994,53273.09160024 2026-03-09,23:21:50.000,68,11149316,5925,0,1773098509,13145.06720918,26641.498064130006,53273.04967752001 2026-03-09,23:21:51.000,68,11149424,5884,0,1773098510,13145.04026393999,28024.636057950003,53273.028716160006 2026-03-09,23:21:52.000,68,11149375,6525,0,1773098511,13145.060472869991,31713.036937409997,53272.958844960005 2026-03-09,23:21:53.000,68,11149360,5245,0,1773098512,13145.02005500999,28485.592766910006,53273.028716160006 2026-03-09,23:21:54.000,68,11149375,6284,0,1773098513,13144.95942821999,25719.28153362,53273.09858736001 2026-03-09,23:21:55.000,68,11149351,6324,0,1773098514,13144.93921928999,26641.350032400005,53273.14749720001 2026-03-09,23:21:56.000,68,11149364,5925,0,1773098515,13144.892065119995,29407.668314819995,53273.077626000006 2026-03-09,23:21:57.000,68,11149412,6205,0,1773098516,13144.86511988,31251.805312380005,53273.09858736001 2026-03-09,23:21:58.000,68,11149371,6485,0,1773098517,13144.831438329995,29868.61797465,53273.077626000006 2026-03-09,23:22:00.000,68,11149374,6284,0,1773098519,13144.81796570999,28024.35409275,53273.04967752001 2026-03-09,23:22:01.000,68,11149391,6605,0,1773098520,13144.81796570999,27102.201004410002,53273.09160024 2026-03-09,23:22:02.000,68,11149391,6365,0,1773098521,13144.81796570999,28485.374243879996,53272.958844960005 2026-03-09,23:22:03.000,68,11149399,6445,0,1773098522,13144.831438329995,28485.381293009996,53272.99378056 2026-03-09,23:22:04.000,68,11149364,6205,0,1773098523,13144.83817463999,32634.901011420006,53273.01474192 2026-03-09,23:22:05.000,68,11149368,5845,0,1773098524,13144.892065119995,28485.32489997,53272.9728192 2026-03-09,23:22:06.000,68,11149366,5965,0,1773098525,13144.93921928999,27102.08821833,53273.0426904 2026-03-09,23:22:07.000,68,11149413,6645,0,1773098526,13145.013318699996,27563.164762500004,53273.028716160006 2026-03-09,23:22:08.000,68,11149407,6685,0,1773098527,13145.08741811,31712.550547439998,53273.028716160006 2026-03-09,23:22:09.000,68,11149368,6084,0,1773098528,13145.134572279996,29868.364205970007,53273.07063888001 2026-03-09,23:22:11.000,68,11149392,5965,0,1773098530,13145.289507410002,28024.072127549996,53273.00076768001 2026-03-09,23:22:12.000,68,11149369,6165,0,1773098531,13145.309716340002,31251.333020670005,53273.028716160006 2026-03-09,23:22:13.000,68,11149390,5925,0,1773098532,13145.363606819992,31251.38941371,53273.08461312 2026-03-09,23:22:14.000,68,11149400,5965,0,1773098533,13145.377079439997,30329.25042363,53273.08461312 2026-03-09,23:22:15.000,68,11149409,6525,0,1773098534,13145.464651469993,28485.01473825,53273.06365176 2026-03-09,23:22:16.000,68,11149423,6405,0,1773098535,13145.511805640002,28485.078180419994,53273.007754800004 2026-03-09,23:22:17.000,68,11149442,6124,0,1773098536,13145.545487189993,27563.002632510004,53272.95185784001 2026-03-09,23:22:18.000,68,11149373,6685,0,1773098537,13145.538750879998,30790.369262580003,53273.028716160006 2026-03-09,23:22:19.000,68,11149374,6005,0,1773098538,13145.585905049993,27101.940186599997,53273.077626000006 2026-03-09,23:22:20.000,68,11149417,6205,0,1773098539,13145.666740769993,31251.431708489996,53273.056664640004 2026-03-09,23:22:22.000,68,11149386,5965,0,1773098541,13145.700422319998,30790.453852139995,53273.08461312 2026-03-09,23:22:23.000,68,11149412,6045,0,1773098542,13145.693686009989,30329.511241440006,53273.10557448 2026-03-09,23:22:24.000,68,11149383,5445,0,1773098543,13145.680213389998,31712.712677429998,53273.07063888001 2026-03-09,23:22:25.000,68,11149383,5845,0,1773098544,13145.700422319998,33095.900015160005,53273.056664640004 2026-03-09,23:22:26.000,68,11149392,6084,0,1773098545,13145.693686009989,32634.96445359,53273.06365176 2026-03-09,23:22:27.000,68,11149432,5205,0,1773098546,13145.660004459998,27102.433625699996,53273.08461312 2026-03-09,23:22:28.000,68,11149377,6245,0,1773098547,13145.660004459998,33096.14673471,53273.077626000006 2026-03-09,23:22:29.000,68,11149385,5605,0,1773098548,13145.626322909993,28946.669311079997,53273.10557448 2026-03-09,23:22:30.000,68,11149383,5605,0,1773098549,13145.606113979993,27102.518215260003,53273.08461312 2026-03-09,23:22:31.000,68,11149403,6565,0,1773098550,13145.606113979993,29868.91403811,53273.08461312 2026-03-09,23:22:33.000,68,11149433,6525,0,1773098552,13145.552223500003,33096.40050339,53273.077626000006 2026-03-09,23:22:34.000,68,11149415,6445,0,1773098553,13145.599377669998,30330.05402445,53273.09160024 2026-03-09,23:22:35.000,68,11149394,5884,0,1773098554,13145.518541949998,26180.618895599997,53273.077626000006 2026-03-09,23:22:36.000,68,11149396,5925,0,1773098555,13145.545487189993,25258.486954649998,53273.16845856001 2026-03-09,23:22:37.000,68,11149377,6725,0,1773098556,13145.525278259993,30330.07517184,53273.09160024 2026-03-09,23:22:38.000,68,11149410,5205,0,1773098557,13145.538750879998,29407.907985240003,53273.18941992001 2026-03-09,23:22:39.000,68,11149372,6284,0,1773098558,13145.552223500003,26180.520207780006,53273.14749720001 2026-03-09,23:22:40.000,68,11149427,6565,0,1773098559,13145.619586599998,28485.783093420003,53273.14749720001 2026-03-09,23:22:41.000,68,11149418,6084,0,1773098560,13145.612850289988,26180.42856909,53273.13352296 2026-03-09,23:22:42.000,68,11149385,6565,0,1773098561,13145.612850289988,26180.358077790006,53273.196407040006 2026-03-09,23:22:44.000,68,11149372,6205,0,1773098563,13145.673477079989,33096.14673471,53273.196407040006 2026-03-09,23:22:45.000,68,11149364,6205,0,1773098564,13145.700422319998,27102.454773089994,53273.13352296 2026-03-09,23:22:46.000,68,11149386,6124,0,1773098565,13145.754312799989,27563.453776830007,53273.175445680004 2026-03-09,23:22:47.000,68,11149411,6765,0,1773098566,13145.808203279994,29407.647167429997,53273.175445680004 2026-03-09,23:22:48.000,68,11149367,6485,0,1773098567,13145.828412209994,30790.799259510008,53273.21038128 2026-03-09,23:22:49.000,68,11149408,6284,0,1773098568,13145.828412209994,30790.785161249994,53273.27326536 2026-03-09,23:22:50.000,68,11149386,6084,0,1773098569,13145.92272055,30790.799259510008,53273.196407040006 2026-03-09,23:22:51.000,68,11149405,5725,0,1773098570,13145.949665789994,30329.75796099,53273.23134264 2026-03-09,23:22:52.000,68,11149411,6645,0,1773098571,13145.99681995999,26641.314786749994,53273.245316880006 2026-03-09,23:22:53.000,68,11149447,6445,0,1773098572,13145.98334734,30790.785161249994,53273.21736840001 2026-03-09,23:22:55.000,68,11149473,5965,0,1773098574,13146.070919369995,26180.238242580002,53273.26627824001 2026-03-09,23:22:56.000,68,11149418,5605,0,1773098575,13146.10460092,30329.673371430006,53273.30121384 2026-03-09,23:22:57.000,68,11149388,6405,0,1773098576,13146.131546159995,29407.562577870005,53273.30121384 2026-03-09,23:22:58.000,68,11149416,5925,0,1773098577,13146.15849139999,30329.659273170008,53273.18941992001 2026-03-09,23:22:59.000,68,11149408,5925,0,1773098578,13146.14501878,29407.513233959995,53273.224355520004 2026-03-09,23:23:00.000,68,11149409,6565,0,1773098579,13146.11807353999,28024.34704362,53273.25929112 2026-03-09,23:23:01.000,68,11149432,5285,0,1773098580,13146.15849139999,28485.35309649,53273.33614944001 2026-03-09,23:23:02.000,68,11149366,5925,0,1773098581,13146.14501878,32634.82347099,53273.27326536 2026-03-09,23:23:03.000,68,11149405,5684,0,1773098582,13146.12480985,29407.428644400003,53273.30121384 2026-03-09,23:23:04.000,68,11149364,5965,0,1773098583,13146.11807353999,35401.113556890006,53273.32916232 2026-03-09,23:23:06.000,68,11149418,6124,0,1773098585,13146.111337229995,31251.636133260006,53273.28025248 2026-03-09,23:23:07.000,68,11149352,6045,0,1773098586,13146.13828246999,27563.157713370005,53273.30121384 2026-03-09,23:23:08.000,68,11149389,6965,0,1773098587,13146.111337229995,28024.20606102,53273.294226720005 2026-03-09,23:23:09.000,68,11149347,6405,0,1773098588,13146.07765567999,33556.84967498999,53273.3221752 2026-03-09,23:23:10.000,68,11149371,6445,0,1773098589,13146.05744674999,30329.504192310007,53273.33614944001 2026-03-09,23:23:11.000,68,11149365,6365,0,1773098590,13146.030501509995,28024.248355799995,53273.392046400004 2026-03-09,23:23:12.000,68,11149361,6445,0,1773098591,13145.990083649995,29407.407497010005,53273.37108504 2026-03-09,23:23:13.000,68,11149419,5684,0,1773098592,13145.98334734,35401.15585167,53273.37108504 2026-03-09,23:23:14.000,68,11149374,5965,0,1773098593,13145.889038999994,31251.664329780004,53273.31518808001 2026-03-09,23:23:15.000,68,11149390,5925,0,1773098594,13145.848621139994,27563.256401189996,53273.35012368 2026-03-09,23:23:17.000,68,11149357,6445,0,1773098596,13145.781258039999,25258.021712069996,53273.294226720005 2026-03-09,23:23:18.000,68,11149434,5965,0,1773098597,13145.747576489994,28946.605868910003,53273.30820096 2026-03-09,23:23:19.000,68,11149421,5765,0,1773098598,13145.680213389998,27102.37723266,53273.32916232 2026-03-09,23:23:20.000,68,11149431,6245,0,1773098599,13145.639795529998,29868.815350289995,53273.28723960001 2026-03-09,23:23:21.000,68,11149380,5884,0,1773098600,13145.626322909993,25258.324824659998,53273.23134264 2026-03-09,23:23:22.000,68,11149405,6525,0,1773098601,13145.592641359988,30791.0318808,53273.21038128 2026-03-09,23:23:23.000,68,11149368,6165,0,1773098602,13145.572432429988,28485.83243733,53273.21038128 2026-03-09,23:23:24.000,68,11149424,5245,0,1773098603,13145.565696119993,28485.938174280003,53273.15448432 2026-03-09,23:23:25.000,68,11149428,6365,0,1773098604,13145.579168739998,29869.188954180005,53273.18941992001 2026-03-09,23:23:26.000,68,11149443,5684,0,1773098605,13145.525278259993,23414.420448389996,53273.16147144 2026-03-09,23:23:28.000,68,11149374,5085,0,1773098607,13145.505069329993,28486.262434260003,53273.20339416 2026-03-09,23:23:29.000,68,11149397,6445,0,1773098608,13145.525278259993,28025.291627040002,53273.21736840001 2026-03-09,23:23:30.000,68,11149418,5965,0,1773098609,13145.518541949998,26181.119383829995,53273.21736840001 2026-03-09,23:23:31.000,68,11149346,5884,0,1773098610,13145.511805640002,28947.43061712,53273.126535840005 2026-03-09,23:23:32.000,68,11149329,6124,0,1773098611,13145.518541949998,34019.131620390006,53273.21736840001 2026-03-09,23:23:33.000,68,11149405,6365,0,1773098612,13145.545487189993,34480.16586978,53273.09858736001 2026-03-09,23:23:34.000,68,11149395,5765,0,1773098613,13145.572432429988,26181.203973390002,53273.18941992001 2026-03-09,23:23:35.000,68,11149389,5525,0,1773098614,13145.538750879998,22031.627861939996,53273.14051008 2026-03-09,23:23:36.000,68,11149386,6005,0,1773098615,13145.545487189993,32174.93118066,53273.245316880006 2026-03-09,23:23:37.000,68,11149435,5645,0,1773098616,13145.532014570003,31713.882833009993,53273.175445680004 2026-03-09,23:23:39.000,68,11149415,6645,0,1773098618,13145.505069329993,31252.763994060006,53273.21038128 2026-03-09,23:23:40.000,68,11149374,5285,0,1773098619,13145.505069329993,33096.92918814,53273.13352296 2026-03-09,23:23:41.000,68,11149407,6485,0,1773098620,13145.451178850002,26642.0549454,53273.15448432 2026-03-09,23:23:42.000,68,11149343,6525,0,1773098621,13145.417497299997,27103.103293050008,53273.13352296 2026-03-09,23:23:43.000,68,11149361,6525,0,1773098622,13145.410760990002,33096.858696840005,53273.09160024 2026-03-09,23:23:44.000,68,11149434,5884,0,1773098623,13145.437706229997,28947.26848713,53273.14051008 2026-03-09,23:23:45.000,68,11149398,6324,0,1773098624,13145.363606819992,27564.116395050005,53273.14051008 2026-03-09,23:23:46.000,68,11149379,6565,0,1773098625,13145.329925270002,25719.859562280006,53273.09858736001 2026-03-09,23:23:47.000,68,11149373,6605,0,1773098626,13145.262562169992,30330.427628339996,53273.14749720001 2026-03-09,23:23:48.000,68,11149386,5845,0,1773098627,13145.228880620001,29408.302736519996,53273.15448432 2026-03-09,23:23:50.000,68,11149359,6405,0,1773098629,13145.10762704,29408.316834779995,53273.14051008 2026-03-09,23:23:51.000,68,11149380,6045,0,1773098630,13145.013318699996,32635.739857890003,53273.028716160006 2026-03-09,23:23:52.000,68,11149393,5605,0,1773098631,13144.912274049995,31713.600867810004,53273.10557448 2026-03-09,23:23:53.000,68,11149457,6365,0,1773098632,13144.91901035999,28025.14359531,53273.04967752001 2026-03-09,23:23:54.000,68,11149400,5925,0,1773098633,13144.84491095,33557.89294623,53273.01474192 2026-03-09,23:23:55.000,68,11149427,6725,0,1773098634,13144.811229399995,33096.77410728,53272.97980632001 2026-03-09,23:23:56.000,68,11149417,5845,0,1773098635,13144.791020469995,31252.637109720003,53273.02172904001 2026-03-09,23:23:57.000,68,11149397,6725,0,1773098636,13144.770811539995,33557.92114275,53272.99378056 2026-03-09,23:23:58.000,68,11149465,6525,0,1773098637,13144.710184749994,27103.075096529996,53273.007754800004 2026-03-09,23:23:59.000,68,11149355,5765,0,1773098638,13144.71692105999,33096.83050032001,53272.97980632001 2026-03-09,23:24:01.000,68,11149329,6645,0,1773098640,13144.649557959994,32635.76805441,53272.85403816001 2026-03-09,23:24:02.000,68,11149384,6405,0,1773098641,13144.65629426999,29408.42962086,53272.90294800001 2026-03-09,23:24:03.000,68,11149400,5205,0,1773098642,13144.70344844,27103.159686090003,53272.87499952 2026-03-09,23:24:04.000,68,11149389,6565,0,1773098643,13144.7438663,30330.54041442,53272.84705104 2026-03-09,23:24:05.000,68,11149384,6365,0,1773098644,13144.72365737,30330.52631616,53272.888973760004 2026-03-09,23:24:06.000,68,11149410,5405,0,1773098645,13144.72365737,31713.706604759995,53272.81910256 2026-03-09,23:24:07.000,68,11149421,6645,0,1773098646,13144.73712998999,30791.609909460007,53272.840063920004 2026-03-09,23:24:08.000,68,11149404,6205,0,1773098647,13144.7438663,24336.777961500004,53272.77019272 2026-03-09,23:24:09.000,68,11149413,6565,0,1773098648,13144.791020469995,28025.263430520004,53272.77019272 2026-03-09,23:24:10.000,68,11149474,6124,0,1773098649,13144.85838356999,33096.88689336,53272.81910256 2026-03-09,23:24:12.000,68,11149428,6485,0,1773098651,13144.912274049995,32635.803300059997,53272.791154080005 2026-03-09,23:24:13.000,68,11149377,6045,0,1773098652,13144.95942821999,24797.80516176,53272.73525712001 2026-03-09,23:24:14.000,68,11149359,6645,0,1773098653,13145.013318699996,29408.302736519996,53272.70032152 2026-03-09,23:24:15.000,68,11149372,6124,0,1773098654,13144.99984607999,28947.254388870002,53272.672373040004 2026-03-09,23:24:16.000,68,11149377,6685,0,1773098655,13144.99984607999,33096.78115641,53272.77717984 2026-03-09,23:24:17.000,68,11149447,6525,0,1773098656,13145.013318699996,25258.740723330004,53272.81211544001 2026-03-09,23:24:18.000,68,11149415,6445,0,1773098657,13145.053736559996,31713.47398347,53272.74923136 2026-03-09,23:24:19.000,68,11149424,6245,0,1773098658,13145.04700025,28486.050960360008,53272.77019272 2026-03-09,23:24:20.000,68,11149349,6525,0,1773098659,13145.00658239,27563.876724629998,53272.791154080005 2026-03-09,23:24:21.000,68,11149331,6485,0,1773098660,13145.02005500999,28486.029812969995,53272.75621848 2026-03-09,23:24:23.000,68,11149386,6245,0,1773098662,13144.92574667,28024.868679239997,53272.742244240006 2026-03-09,23:24:24.000,68,11149390,6005,0,1773098663,13144.952691909995,30791.19401079,53272.72827 2026-03-09,23:24:25.000,68,11149404,6245,0,1773098664,13144.88532881,37245.88497615,53272.70032152 2026-03-09,23:24:26.000,68,11149440,6124,0,1773098665,13144.88532881,24336.312718920002,53272.66538592001 2026-03-09,23:24:27.000,68,11149435,5925,0,1773098666,13144.86511988,30330.018778800004,53272.672373040004 2026-03-09,23:24:28.000,68,11149452,6084,0,1773098667,13144.83817463999,27102.581657429997,53272.70730864 2026-03-09,23:24:29.000,68,11149425,6725,0,1773098668,13144.82470202,25719.464810999998,53272.61647608001 2026-03-09,23:24:30.000,68,11149393,6445,0,1773098669,13144.80449309,30791.003684280004,53272.574553360006 2026-03-09,23:24:31.000,68,11149427,6725,0,1773098670,13144.81796570999,29407.7811009,53272.623463200005 2026-03-09,23:24:32.000,68,11149358,6005,0,1773098671,13144.80449309,28024.530321,53272.63045032 2026-03-09,23:24:34.000,68,11149392,5925,0,1773098673,13144.77754784999,28485.50112822,53272.60250184 2026-03-09,23:24:35.000,68,11149369,6565,0,1773098674,13144.78428416,27563.36918727,53272.5885276 2026-03-09,23:24:36.000,68,11149441,6525,0,1773098675,13144.7438663,25719.196944060008,53272.525643520006 2026-03-09,23:24:37.000,68,11149430,6045,0,1773098676,13144.77754784999,28485.409489530008,53272.51166928 2026-03-09,23:24:38.000,68,11149397,6324,0,1773098677,13144.80449309,28024.297699710005,53272.60250184 2026-03-09,23:24:39.000,68,11149431,6405,0,1773098678,13144.851647259995,29407.414546140004,53272.54660488001 2026-03-09,23:24:40.000,68,11149391,6605,0,1773098679,13144.81796570999,29868.554532480004,53272.623463200005 2026-03-09,23:24:41.000,68,11149389,6525,0,1773098680,13144.871856189995,27102.158709630006,53272.49769504001 2026-03-09,23:24:42.000,68,11149271,6365,0,1773098681,13144.84491095,28024.234257539996,53272.49769504001 2026-03-09,23:24:43.000,68,11149406,6045,0,1773098682,13144.86511988,30329.475995789995,53272.553592000004 2026-03-09,23:24:45.000,68,11149381,6805,0,1773098684,13144.91901035999,27563.20705728,53272.553592000004 2026-03-09,23:24:46.000,68,11149394,6084,0,1773098685,13144.9459556,30329.525339700005,53272.51166928 2026-03-09,23:24:47.000,68,11149447,6485,0,1773098686,13144.993109769995,31251.636133260006,53272.46275944 2026-03-09,23:24:48.000,68,11149431,6605,0,1773098687,13145.013318699996,28946.338001969998,53272.56057912 2026-03-09,23:24:49.000,68,11149335,6565,0,1773098688,13145.080681799991,33556.828527599995,53272.53961776 2026-03-09,23:24:50.000,68,11149434,6084,0,1773098689,13145.121099659991,24796.874676599997,53272.525643520006 2026-03-09,23:24:51.000,68,11149405,6324,0,1773098690,13145.148044900001,28024.248355799995,53272.455772320005 2026-03-09,23:24:52.000,68,11149388,6165,0,1773098691,13145.148044900001,31712.7056283,53272.504682160004 2026-03-09,23:24:53.000,68,11149396,6124,0,1773098692,13145.188462760001,26641.09626372,53272.49070792 2026-03-09,23:24:54.000,68,11149444,5925,0,1773098693,13145.242353239992,33095.82952386,53272.47673368001 2026-03-09,23:24:56.000,68,11149406,6124,0,1773098695,13145.289507410002,32634.80937273,53272.53263064 2026-03-09,23:24:57.000,68,11149419,6565,0,1773098696,13145.336661579997,23874.820276080005,53272.53263064 2026-03-09,23:24:58.000,68,11149439,6605,0,1773098697,13145.370343130002,28485.367194749997,53272.58154048 2026-03-09,23:24:59.000,68,11149391,6245,0,1773098698,13145.377079439997,30790.538441700002,53272.56756624001 2026-03-09,23:25:00.000,68,11149420,6084,0,1773098699,13145.390552060002,28485.31785084,53272.455772320005 2026-03-09,23:25:01.000,68,11149353,6445,0,1773098700,13145.430969920002,32173.690533779998,53272.553592000004 2026-03-09,23:25:02.000,68,11149416,5884,0,1773098701,13145.410760990002,24796.804185300003,53272.53961776 2026-03-09,23:25:03.000,68,11149423,6565,0,1773098702,13145.424233609992,30329.41255362,53272.5885276 2026-03-09,23:25:04.000,68,11149422,5884,0,1773098703,13145.464651469993,32634.717734039994,53272.504682160004 2026-03-09,23:25:05.000,68,11149414,5884,0,1773098704,13145.518541949998,29407.210121369993,53272.53961776 2026-03-09,23:25:07.000,68,11149325,6525,0,1773098706,13145.606113979993,29407.15372833,53272.525643520006 2026-03-09,23:25:08.000,68,11149431,6525,0,1773098707,13145.599377669998,23413.482914099994,53272.504682160004 2026-03-09,23:25:09.000,68,11149435,6565,0,1773098708,13145.606113979993,28023.924095819995,53272.504682160004 2026-03-09,23:25:10.000,68,11149420,5965,0,1773098709,13145.612850289988,29868.13158468,53272.56057912 2026-03-09,23:25:11.000,68,11149404,5645,0,1773098710,13145.666740769993,28484.951296080006,53272.58154048 2026-03-09,23:25:12.000,68,11149482,6245,0,1773098711,13145.686949699993,25257.549420359996,53272.58154048 2026-03-09,23:25:13.000,68,11149390,5965,0,1773098712,13145.767785419994,30790.150739549994,53272.58154048 2026-03-09,23:25:14.000,68,11149411,6124,0,1773098713,13145.754312799989,28945.915054170007,53272.525643520006 2026-03-09,23:25:15.000,68,11149460,6084,0,1773098714,13145.808203279994,30790.164837810007,53272.553592000004 2026-03-09,23:25:16.000,68,11149438,6084,0,1773098715,13145.794730659989,28484.909001299995,53272.56756624001 2026-03-09,23:25:18.000,68,11149379,6605,0,1773098717,13145.85535744999,31712.254483979996,53272.51865640001 2026-03-09,23:25:19.000,68,11149400,5965,0,1773098718,13145.889038999994,30790.150739549994,53272.64442456001 2026-03-09,23:25:20.000,68,11149386,6165,0,1773098719,13145.93619316999,29406.98454921,53272.574553360006 2026-03-09,23:25:21.000,68,11149440,6084,0,1773098720,13145.95640209999,35400.648314310005,53272.56756624001 2026-03-09,23:25:22.000,68,11149470,6084,0,1773098721,13145.98334734,29407.033893119995,53272.623463200005 2026-03-09,23:25:23.000,68,11149494,6045,0,1773098722,13145.969874719995,30790.193034330005,53272.63045032 2026-03-09,23:25:24.000,68,11149482,6005,0,1773098723,13146.00355627,34017.496222229995,53272.65141168 2026-03-09,23:25:25.000,68,11149459,6405,0,1773098724,13146.03723781999,28484.894903039996,53272.63743744 2026-03-09,23:25:26.000,68,11149477,6284,0,1773098725,13146.050710439995,25257.443683410005,53272.60948896 2026-03-09,23:25:27.000,68,11149428,5765,0,1773098726,13146.0237652,28023.72672018,53272.60948896 2026-03-09,23:25:29.000,68,11149477,6365,0,1773098728,13146.070919369995,29867.891914260006,53272.60948896 2026-03-09,23:25:30.000,68,11149483,6645,0,1773098729,13146.07765567999,31712.021862690002,53272.693334400006 2026-03-09,23:25:31.000,68,11149465,6485,0,1773098730,13146.091128299995,34939.353247110004,53272.6583988 2026-03-09,23:25:32.000,68,11149494,6005,0,1773098731,13146.11807353999,28945.640138100003,53272.67936016 2026-03-09,23:25:33.000,68,11149473,6485,0,1773098732,13146.151755089995,31250.839581570006,53272.66538592001 2026-03-09,23:25:34.000,68,11149459,6725,0,1773098733,13146.151755089995,29406.66028923,53272.67936016 2026-03-09,23:25:35.000,68,11149442,5965,0,1773098734,13146.20564557,32633.99167365,53272.68634728001 2026-03-09,23:25:36.000,68,11149405,6645,0,1773098735,13146.111337229995,29406.617994450004,53272.6583988 2026-03-09,23:25:37.000,68,11149421,6605,0,1773098736,13146.18543664,29406.554552279995,53272.66538592001 2026-03-09,23:25:38.000,68,11149439,6645,0,1773098737,13146.192172949995,27562.40345646,53272.6583988 2026-03-09,23:25:40.000,68,11149487,6645,0,1773098739,13146.23932711999,30789.734840880003,53272.68634728001 2026-03-09,23:25:41.000,68,11149389,6845,0,1773098740,13146.252799739996,28945.576695929994,53272.70730864 2026-03-09,23:25:42.000,68,11149452,6284,0,1773098741,13146.279744979991,29406.67438749,53272.64442456001 2026-03-09,23:25:43.000,68,11149415,6525,0,1773098742,13146.299953909991,26640.412498110003,53272.6583988 2026-03-09,23:25:44.000,68,11149431,6605,0,1773098743,13146.320162839991,30789.882872610004,53272.623463200005 2026-03-09,23:25:45.000,68,11149442,6565,0,1773098744,13146.394262249996,28945.717678529996,53272.693334400006 2026-03-09,23:25:46.000,68,11149429,6685,0,1773098745,13146.374053319996,30789.967462169996,53272.64442456001 2026-03-09,23:25:47.000,68,11149442,6284,0,1773098746,13146.461625349992,30789.967462169996,53272.65141168 2026-03-09,23:25:48.000,68,11149392,6365,0,1773098747,13146.475097969997,28023.740818439997,53272.672373040004 2026-03-09,23:25:49.000,68,11149434,6245,0,1773098748,13146.522252139992,28484.810313480004,53272.672373040004 2026-03-09,23:25:51.000,68,11149372,6405,0,1773098750,13146.623296789992,31251.121546769995,53272.721282880004 2026-03-09,23:25:52.000,68,11149441,6525,0,1773098751,13146.630033100002,30790.08729738,53272.78416696001 2026-03-09,23:25:53.000,68,11149398,6124,0,1773098752,13146.704132509993,31251.100399379997,53272.68634728001 2026-03-09,23:25:54.000,68,11149389,6805,0,1773098753,13146.737814059998,30329.010753209994,53272.7981412 2026-03-09,23:25:55.000,68,11149393,6565,0,1773098754,13146.838858709998,31251.0581046,53272.73525712001 2026-03-09,23:25:56.000,68,11149388,6205,0,1773098755,13146.845595019993,24335.354037240002,53272.77019272 2026-03-09,23:25:57.000,68,11149403,6525,0,1773098756,13146.912958119989,31251.135645029994,53272.73525712001 2026-03-09,23:25:58.000,68,11149462,5965,0,1773098757,13146.933167049989,28484.887853909997,53272.76320560001 2026-03-09,23:25:59.000,68,11149358,5965,0,1773098758,13146.960112289999,27101.707565310004,53272.721282880004 2026-03-09,23:26:00.000,68,11149416,6124,0,1773098759,13147.020739079999,30790.157788679993,53272.76320560001 2026-03-09,23:26:02.000,68,11149362,6045,0,1773098761,13147.088102179994,28023.86770278,53272.80512832 2026-03-09,23:26:03.000,68,11149362,5965,0,1773098762,13147.13525634999,28485.02883651,53272.75621848 2026-03-09,23:26:04.000,68,11149363,6405,0,1773098763,13147.148728969994,28946.084233290007,53272.76320560001 2026-03-09,23:26:05.000,68,11149409,6365,0,1773098764,13147.24303731,30329.222227110004,53272.7981412 2026-03-09,23:26:06.000,68,11149441,6405,0,1773098765,13147.24303731,27101.91903921,53272.76320560001 2026-03-09,23:26:07.000,68,11149421,6605,0,1773098766,13147.310400409995,32634.548554919995,53272.7981412 2026-03-09,23:26:08.000,68,11149396,6045,0,1773098767,13147.26324624,32634.597898830005,53272.82608968 2026-03-09,23:26:09.000,68,11149424,5925,0,1773098768,13147.269982549995,28024.008685380002,53272.87499952 2026-03-09,23:26:10.000,68,11149386,6245,0,1773098769,13147.24303731,30790.383360840002,53272.840063920004 2026-03-09,23:26:11.000,68,11149405,6565,0,1773098770,13147.269982549995,33095.6039517,53272.76320560001 2026-03-09,23:26:13.000,68,11149428,5925,0,1773098772,13147.23630099999,28485.134573460004,53272.861025280006 2026-03-09,23:26:14.000,68,11149412,6205,0,1773098773,13147.24303731,33556.77213456,53272.840063920004 2026-03-09,23:26:15.000,68,11149401,6565,0,1773098774,13147.269982549995,29407.259465280003,53272.888973760004 2026-03-09,23:26:16.000,68,11149306,5965,0,1773098775,13147.21609206999,28485.17686824,53272.90294800001 2026-03-09,23:26:17.000,68,11149488,5765,0,1773098776,13147.189146829995,25257.760894260005,53272.94487072 2026-03-09,23:26:18.000,68,11149409,6205,0,1773098777,13147.18241052,32634.569702310007,53272.92390936 2026-03-09,23:26:19.000,68,11149413,6525,0,1773098778,13147.15546527999,25718.81629104,53272.861025280006 2026-03-09,23:26:20.000,68,11149417,6525,0,1773098779,13147.11504741999,24335.671248090002,53272.95185784001 2026-03-09,23:26:21.000,68,11149393,6365,0,1773098780,13147.101574799999,31251.354168060003,53272.9378836 2026-03-09,23:26:22.000,68,11149420,6165,0,1773098781,13147.088102179994,31712.402515709997,53272.84705104 2026-03-09,23:26:24.000,68,11149424,5965,0,1773098783,13147.000530149999,32173.450863360005,53272.88198664001 2026-03-09,23:26:25.000,68,11149427,6525,0,1773098784,13147.027475389994,32634.513309269998,53273.007754800004 2026-03-09,23:26:26.000,68,11149365,6565,0,1773098785,13146.946639669994,28024.008685380002,53272.91692224 2026-03-09,23:26:27.000,68,11149420,6084,0,1773098786,13146.987057529994,33095.568706050006,53272.95185784001 2026-03-09,23:26:28.000,68,11149386,5884,0,1773098787,13146.960112289999,28023.966390600006,53272.94487072 2026-03-09,23:26:29.000,68,11149345,6324,0,1773098788,13146.946639669994,28485.057033029996,53272.91692224 2026-03-09,23:26:30.000,68,11149416,6084,0,1773098789,13147.020739079999,33095.589853440004,53273.04967752001 2026-03-09,23:26:31.000,68,11149392,6045,0,1773098790,13147.020739079999,30329.299767539997,53273.007754800004 2026-03-09,23:26:32.000,68,11149378,5805,0,1773098791,13147.020739079999,26179.815294779997,53272.95185784001 2026-03-09,23:26:33.000,68,11149398,6324,0,1773098792,13147.067893249994,31251.38236458,53272.95185784001 2026-03-09,23:26:35.000,68,11149359,6925,0,1773098794,13147.15546527999,27101.89789182,53273.00076768001 2026-03-09,23:26:36.000,68,11149451,6405,0,1773098795,13147.16220159,27101.90494095,53272.93089648001 2026-03-09,23:26:37.000,68,11149393,6485,0,1773098796,13147.209355759995,25257.711550349995,53272.95185784001 2026-03-09,23:26:38.000,68,11149367,6645,0,1773098797,13147.21609206999,27562.918042949997,53272.96583208 2026-03-09,23:26:39.000,68,11149321,5684,0,1773098798,13147.23630099999,24335.650100700004,53272.92390936 2026-03-09,23:26:40.000,68,11149423,6405,0,1773098799,13147.249773619995,29868.27256728,53273.028716160006 2026-03-09,23:26:41.000,68,11149388,6084,0,1773098800,13147.25650992999,28485.120475200005,53273.07063888001 2026-03-09,23:26:42.000,68,11149417,5725,0,1773098801,13147.32387303,29868.314862059997,53273.01474192 2026-03-09,23:26:43.000,68,11149425,5845,0,1773098802,13147.290191479995,34939.86078447,53272.98679344 2026-03-09,23:26:44.000,68,11149405,6405,0,1773098803,13147.310400409995,27101.996579640007,53273.03570328 2026-03-09,23:26:46.000,68,11149338,6245,0,1773098805,13147.29692778999,32634.576751440007,53272.96583208 2026-03-09,23:26:47.000,68,11149403,6485,0,1773098806,13147.330609339995,28024.107373200008,53272.96583208 2026-03-09,23:26:48.000,68,11149375,6445,0,1773098807,13147.371027199995,30790.446803009996,53273.00076768001 2026-03-09,23:26:49.000,68,11149436,5965,0,1773098808,13147.371027199995,28024.142618850005,53273.06365176 2026-03-09,23:26:50.000,68,11149396,6245,0,1773098809,13147.411445059995,29868.343058579994,53273.03570328 2026-03-09,23:26:51.000,68,11149393,6365,0,1773098810,13147.40470875,33095.66034474,53273.0426904 2026-03-09,23:26:52.000,68,11149410,6045,0,1773098811,13147.43839029999,29868.350107709994,53273.077626000006 2026-03-09,23:26:53.000,68,11149392,5925,0,1773098812,13147.499017089991,32634.66839013,53273.16147144 2026-03-09,23:26:54.000,68,11149417,6485,0,1773098813,13147.566380190001,30790.453852139995,53273.09858736001 2026-03-09,23:26:55.000,68,11149436,6084,0,1773098814,13147.539434949991,31251.474003270007,53273.1125616 2026-03-09,23:26:57.000,68,11149384,5405,0,1773098816,13147.627006980001,28024.086225809995,53273.14749720001 2026-03-09,23:26:58.000,68,11149416,6005,0,1773098817,13147.627006980001,30329.292718409997,53273.175445680004 2026-03-09,23:26:59.000,68,11149412,6005,0,1773098818,13147.613534359996,28946.105380680005,53273.175445680004 2026-03-09,23:27:00.000,68,11149414,5965,0,1773098819,13147.633743289996,30790.24237824,53273.175445680004 2026-03-09,23:27:01.000,68,11149390,6165,0,1773098820,13147.667424840001,32634.386424929995,53273.196407040006 2026-03-09,23:27:02.000,68,11149418,6045,0,1773098821,13147.687633770001,28945.893906779995,53273.25929112 2026-03-09,23:27:03.000,68,11149405,6405,0,1773098822,13147.734787939997,28484.85260826,53273.26627824001 2026-03-09,23:27:04.000,68,11149408,6124,0,1773098823,13147.754996869997,28484.70457653,53273.196407040006 2026-03-09,23:27:05.000,68,11149427,6485,0,1773098824,13147.754996869997,25257.302700810003,53273.25929112 2026-03-09,23:27:06.000,68,11149411,6245,0,1773098825,13147.802151039992,23874.06601917,53273.3221752 2026-03-09,23:27:08.000,68,11149409,6605,0,1773098827,13147.775205799997,29406.49111011,53273.30121384 2026-03-09,23:27:09.000,68,11149450,5965,0,1773098828,13147.802151039992,28484.323923510005,53273.294226720005 2026-03-09,23:27:10.000,68,11149436,6245,0,1773098829,13147.815623659997,24795.89484753,53273.30820096 2026-03-09,23:27:11.000,68,11149409,6365,0,1773098830,13147.842568899992,29867.32093473,53273.30820096 2026-03-09,23:27:12.000,68,11149487,6365,0,1773098831,13147.869514140002,32172.513329070003,53273.38505928001 2026-03-09,23:27:13.000,68,11149466,6205,0,1773098832,13147.903195689993,29406.131604480004,53273.35711080001 2026-03-09,23:27:14.000,68,11149381,6565,0,1773098833,13147.930140930002,23873.558481810003,53273.35711080001 2026-03-09,23:27:15.000,68,11149463,6525,0,1773098834,13147.963822479993,36321.72288576,53273.392046400004 2026-03-09,23:27:16.000,68,11149391,6284,0,1773098835,13147.997504029998,30328.073218920006,53273.45493048001 2026-03-09,23:27:17.000,68,11149415,6765,0,1773098836,13148.064867129993,28944.907028579997,53273.46890472 2026-03-09,23:27:19.000,68,11149450,6365,0,1773098838,13148.105284989993,27100.62199929,53273.48287896001 2026-03-09,23:27:20.000,68,11149407,6885,0,1773098839,13148.091812369988,29405.793246240006,53273.48986608 2026-03-09,23:27:21.000,68,11149429,6685,0,1773098840,13148.138966539998,28022.612957639998,53273.48986608 2026-03-09,23:27:22.000,68,11149461,6765,0,1773098841,13148.179384399999,26639.47496382,53273.46890472 2026-03-09,23:27:23.000,68,11149412,6405,0,1773098842,13148.179384399999,34477.21228430999,53273.52480168001 2026-03-09,23:27:24.000,68,11149429,6805,0,1773098843,13148.186120709994,26639.49611121,53273.50384032001 2026-03-09,23:27:25.000,68,11149335,6685,0,1773098844,13148.199593329999,30327.868794149996,53273.510827440005 2026-03-09,23:27:26.000,68,11149399,6805,0,1773098845,13148.25348380999,33094.15888005,53273.54576304 2026-03-09,23:27:27.000,68,11149415,6885,0,1773098846,13148.240011189999,24334.331913390008,53273.580698640006 2026-03-09,23:27:28.000,68,11149475,6805,0,1773098847,13148.280429049999,29405.884884929997,53273.59467288 2026-03-09,23:27:30.000,68,11149444,6205,0,1773098849,13148.33431952999,27561.790182149998,53273.5667244 2026-03-09,23:27:31.000,68,11149361,6805,0,1773098850,13148.388210009995,26639.749879890005,53273.61563424 2026-03-09,23:27:32.000,68,11149376,6245,0,1773098851,13148.41515524999,27561.980508659995,53273.60166000001 2026-03-09,23:27:33.000,68,11149463,6605,0,1773098852,13148.46230942,31711.41563751,53273.7064668 2026-03-09,23:27:34.000,68,11149350,6245,0,1773098853,13148.46230942,30328.207152389994,53273.727428160004 2026-03-09,23:27:35.000,68,11149410,6124,0,1773098854,13148.53640882999,26639.94725553,53273.75537664 2026-03-09,23:27:36.000,68,11149397,6645,0,1773098855,13148.56335407,28484.22523569,53273.69249256001 2026-03-09,23:27:37.000,68,11149443,6445,0,1773098856,13148.56335407,28945.280632470007,53273.7064668 2026-03-09,23:27:38.000,68,11149372,6124,0,1773098857,13148.610508239995,27562.170835170007,53273.69249256001 2026-03-09,23:27:39.000,68,11149440,5965,0,1773098858,13148.64418979,34477.818509489996,53273.776338 2026-03-09,23:27:41.000,68,11149388,6245,0,1773098860,13148.66439872,30328.44682281,53273.78332512 2026-03-09,23:27:42.000,68,11149386,6165,0,1773098861,13148.67787133999,27101.136585779997,53273.797299360005 2026-03-09,23:27:43.000,68,11149429,6525,0,1773098862,13148.718289199991,27101.087241870002,53273.76935088001 2026-03-09,23:27:44.000,68,11149390,6205,0,1773098863,13148.778915989991,28945.301779860005,53273.776338 2026-03-09,23:27:45.000,68,11149385,6485,0,1773098864,13148.799124919991,28023.205084560002,53273.846209200005 2026-03-09,23:27:46.000,68,11149332,6205,0,1773098865,13148.859751709992,22490.63901102,53273.83223496 2026-03-09,23:27:47.000,68,11149400,5205,0,1773098866,13148.853015399996,32172.654311670005,53273.83223496 2026-03-09,23:27:48.000,68,11149359,6324,0,1773098867,13148.873224329996,28945.329976380002,53273.82524784 2026-03-09,23:27:49.000,68,11149333,6685,0,1773098868,13148.927114810002,25718.047935869996,53273.81826072001 2026-03-09,23:27:50.000,68,11149440,6205,0,1773098869,13148.960796359992,25717.935149790006,53273.90909328001 2026-03-09,23:27:52.000,68,11149372,6205,0,1773098871,13148.954060049997,28023.22623195,53273.93005464 2026-03-09,23:27:53.000,68,11149335,6525,0,1773098872,13149.014686839997,34016.82655488,53273.93704176001 2026-03-09,23:27:54.000,68,11149379,6565,0,1773098873,13149.034895769997,30789.58680915,53273.92306752 2026-03-09,23:27:55.000,68,11149398,6084,0,1773098874,13149.034895769997,28484.23228482,53273.92306752 2026-03-09,23:27:56.000,68,11149348,6084,0,1773098875,13149.068577320002,30789.45287568,53273.951016 2026-03-09,23:27:57.000,68,11149369,6605,0,1773098876,13149.068577320002,30789.45992481,53273.99992584 2026-03-09,23:27:58.000,68,11149377,6565,0,1773098877,13149.034895769997,31711.521374460004,53273.99293872 2026-03-09,23:27:59.000,68,11149344,5884,0,1773098878,13149.041632079992,31250.465977679996,53274.04184856 2026-03-09,23:28:00.000,68,11149357,6365,0,1773098879,13149.014686839997,34016.77721097,53274.013900080005 2026-03-09,23:28:01.000,68,11149367,6565,0,1773098880,13149.048368390002,32633.582824109995,53274.0208872 2026-03-09,23:28:03.000,68,11149275,6685,0,1773098882,13149.001214219992,29867.363229509996,53274.12569400001 2026-03-09,23:28:04.000,68,11149315,6365,0,1773098883,13149.007950530002,29406.279636210005,53274.034861440006 2026-03-09,23:28:05.000,68,11149408,6005,0,1773098884,13148.994477909997,28023.162789780006,53274.1606296 2026-03-09,23:28:06.000,68,11149438,6245,0,1773098885,13148.987741600002,28945.301779860005,53274.132681120005 2026-03-09,23:28:07.000,68,11149362,6045,0,1773098886,13148.927114810002,35399.97864695999,53274.04184856 2026-03-09,23:28:08.000,68,11149398,6005,0,1773098887,13148.906905880001,34016.80540749,53274.13966824 2026-03-09,23:28:09.000,68,11149352,6124,0,1773098888,13148.866488020001,29406.33602925,53274.034861440006 2026-03-09,23:28:10.000,68,11149409,6925,0,1773098889,13148.913642189997,26640.060041610006,53274.09774552 2026-03-09,23:28:11.000,68,11149404,6045,0,1773098890,13148.886696950001,29406.314881860002,53274.132681120005 2026-03-09,23:28:12.000,68,11149420,6165,0,1773098891,13148.839542779991,29406.35012751,53274.17460384001 2026-03-09,23:28:14.000,68,11149385,6645,0,1773098893,13148.799124919991,30789.44582655,53274.16761672 2026-03-09,23:28:15.000,68,11149429,6445,0,1773098894,13148.751970749996,28023.134593259994,53274.12569400001 2026-03-09,23:28:16.000,68,11149389,6565,0,1773098895,13148.751970749996,33555.68656854,53274.10473264001 2026-03-09,23:28:17.000,68,11149397,6565,0,1773098896,13148.69808026999,28945.245386819995,53274.14665536 2026-03-09,23:28:18.000,68,11149327,6565,0,1773098897,13148.67787133999,32633.632168020005,53274.04184856 2026-03-09,23:28:19.000,68,11149383,6485,0,1773098898,13148.63745347999,29867.243394300007,53274.062809920004 2026-03-09,23:28:20.000,68,11149371,6605,0,1773098899,13148.650926099996,33555.57378246001,53273.99293872 2026-03-09,23:28:21.000,68,11149397,6685,0,1773098900,13148.590299309995,29867.187001259997,53274.0907584 2026-03-09,23:28:22.000,68,11149430,6485,0,1773098901,13148.62398086,30789.241401780004,53274.02787432001 2026-03-09,23:28:23.000,68,11149396,6124,0,1773098902,13148.60377193,27561.959361269997,53274.07678416001 2026-03-09,23:28:25.000,68,11149412,6124,0,1773098904,13148.610508239995,28484.112449609995,53274.034861440006 2026-03-09,23:28:26.000,68,11149423,7005,0,1773098905,13148.650926099996,34016.62917924,53274.04883568 2026-03-09,23:28:27.000,68,11149388,6324,0,1773098906,13148.59703561999,30328.235348910006,53273.99992584 2026-03-09,23:28:28.000,68,11149414,6245,0,1773098907,13148.61724454999,26178.891858749994,53274.05582280001 2026-03-09,23:28:29.000,68,11149361,6445,0,1773098908,13148.61724454999,28484.126547869993,53273.97896448 2026-03-09,23:28:30.000,68,11149431,6645,0,1773098909,13148.63745347999,25256.816310840004,53273.98595160001 2026-03-09,23:28:31.000,68,11149444,6045,0,1773098910,13148.66439872,28023.183937170004,53273.99293872 2026-03-09,23:28:32.000,68,11149429,6725,0,1773098911,13148.65766240999,28945.252435949995,53273.916080400006 2026-03-09,23:28:33.000,68,11149439,6485,0,1773098912,13148.711552889996,33555.82755114,53273.93005464 2026-03-09,23:28:34.000,68,11149379,6605,0,1773098913,13148.70481658,25718.00564109,53274.0208872 2026-03-09,23:28:36.000,68,11149441,6885,0,1773098915,13148.819333849991,28484.260481339996,53273.98595160001 2026-03-09,23:28:37.000,68,11149470,6165,0,1773098916,13148.832806469996,31711.605964019996,53274.013900080005 2026-03-09,23:28:38.000,68,11149445,6525,0,1773098917,13148.819333849991,21568.563463109997,53274.0208872 2026-03-09,23:28:39.000,68,11149458,6084,0,1773098918,13148.839542779991,28023.162789780006,53274.04184856 2026-03-09,23:28:40.000,68,11149442,6165,0,1773098919,13148.879960639992,28945.20309204,53274.04184856 2026-03-09,23:28:41.000,68,11149427,6485,0,1773098920,13148.866488020001,32172.54857472,53273.97896448 2026-03-09,23:28:42.000,68,11149447,6725,0,1773098921,13148.906905880001,31711.429735769998,53273.99992584 2026-03-09,23:28:43.000,68,11149405,6525,0,1773098922,13148.819333849991,30789.248450910003,53274.0907584 2026-03-09,23:28:44.000,68,11149377,6405,0,1773098923,13148.819333849991,27100.896915360005,53273.98595160001 2026-03-09,23:28:45.000,68,11149422,6124,0,1773098924,13148.785652300001,25717.709577629998,53274.02787432001 2026-03-09,23:28:47.000,68,11149400,6284,0,1773098926,13148.738498129991,28022.89492284,53274.05582280001 2026-03-09,23:28:48.000,68,11149395,6645,0,1773098927,13148.731761819996,35860.660439850006,53273.98595160001 2026-03-09,23:28:49.000,68,11149396,5965,0,1773098928,13148.691343959996,34938.46505673,53274.034861440006 2026-03-09,23:28:50.000,68,11149424,6165,0,1773098929,13148.63745347999,35399.56274829,53273.98595160001 2026-03-09,23:28:51.000,68,11149417,6725,0,1773098930,13148.583563,27561.804280409997,53274.02787432001 2026-03-09,23:28:52.000,68,11149429,6725,0,1773098931,13148.54314514,28944.907028579997,53273.99992584 2026-03-09,23:28:53.000,68,11149416,6084,0,1773098932,13148.53640882999,23873.43159747,53273.99992584 2026-03-09,23:28:54.000,68,11149459,6485,0,1773098933,13148.50272728,27561.811329539996,53274.00691296001 2026-03-09,23:28:55.000,68,11149389,6645,0,1773098934,13148.44210049,28483.936221359996,53273.95800312001 2026-03-09,23:28:56.000,68,11149400,6245,0,1773098935,13148.448836799995,29406.054064049997,53273.95800312001 2026-03-09,23:28:58.000,68,11149371,6805,0,1773098937,13148.37473738999,26178.701532239997,53273.99992584 2026-03-09,23:28:59.000,68,11149474,6124,0,1773098938,13148.300637979999,26178.694483109997,53273.95800312001 2026-03-09,23:29:00.000,68,11149481,6445,0,1773098939,13148.300637979999,32172.287756909995,53273.92306752 2026-03-09,23:29:01.000,68,11149409,6565,0,1773098940,13148.280429049999,26639.79217467,53273.97197736 2026-03-09,23:29:02.000,68,11149397,6685,0,1773098941,13148.246747499994,28022.866726320004,53273.94402888 2026-03-09,23:29:03.000,68,11149397,6685,0,1773098942,13148.179384399999,28483.971467010007,53273.951016 2026-03-09,23:29:04.000,68,11149389,6725,0,1773098943,13148.145702849994,32172.294806039994,53273.90210616 2026-03-09,23:29:05.000,68,11149412,6405,0,1773098944,13148.118757609998,29867.074215179993,53273.90210616 2026-03-09,23:29:06.000,68,11149403,6725,0,1773098945,13148.112021299989,35860.632243329994,53273.87415768 2026-03-09,23:29:07.000,68,11149455,6525,0,1773098946,13148.044658199993,26178.68038485,53273.867170560006 2026-03-09,23:29:09.000,68,11149437,6765,0,1773098948,13147.990767720003,32633.293809780007,53273.79031224001 2026-03-09,23:29:10.000,68,11149406,6205,0,1773098949,13147.930140930002,25717.617938940006,53273.846209200005 2026-03-09,23:29:11.000,68,11149435,6725,0,1773098950,13147.903195689993,28022.866726320004,53273.76236376 2026-03-09,23:29:12.000,68,11149433,6765,0,1773098951,13147.869514140002,29867.053067789995,53273.727428160004 2026-03-09,23:29:13.000,68,11149416,6165,0,1773098952,13147.856041519997,29406.039965789998,53273.72044104001 2026-03-09,23:29:14.000,68,11149430,5925,0,1773098953,13147.856041519997,28483.858680930003,53273.74140240001 2026-03-09,23:29:15.000,68,11149405,6685,0,1773098954,13147.835832589997,29867.038969529996,53273.76935088001 2026-03-09,23:29:16.000,68,11149328,5925,0,1773098955,13147.829096280002,29867.081264310007,53273.66454408 2026-03-09,23:29:17.000,68,11149417,6685,0,1773098956,13147.754996869997,34938.542597160005,53273.629608480005 2026-03-09,23:29:18.000,68,11149391,6645,0,1773098957,13147.829096280002,31711.218261870003,53273.64358272 2026-03-09,23:29:20.000,68,11149413,6525,0,1773098959,13147.849305210002,32172.21021648,53273.559737280004 2026-03-09,23:29:21.000,68,11149318,6165,0,1773098960,13147.822359969992,31250.127619439998,53273.5667244 2026-03-09,23:29:22.000,68,11149397,6645,0,1773098961,13147.835832589997,28022.76098937,53273.55275016001 2026-03-09,23:29:23.000,68,11149397,6324,0,1773098962,13147.849305210002,29866.968478230003,53273.55275016001 2026-03-09,23:29:24.000,68,11149336,6045,0,1773098963,13147.889723070002,27561.677396069994,53273.48986608 2026-03-09,23:29:25.000,68,11149391,6605,0,1773098964,13147.909932000002,27561.663297809995,53273.4968532 2026-03-09,23:29:26.000,68,11149437,6565,0,1773098965,13147.936877239998,28022.73984198,53273.48287896001 2026-03-09,23:29:27.000,68,11149401,6565,0,1773098966,13147.896459379997,34938.345221519994,53273.461917600005 2026-03-09,23:29:28.000,68,11149364,6084,0,1773098967,13147.903195689993,32172.048086490002,53273.46890472 2026-03-09,23:29:29.000,68,11149386,6124,0,1773098968,13147.903195689993,28483.626059639995,53273.50384032001 2026-03-09,23:29:31.000,68,11149362,6245,0,1773098970,13147.923404619993,29405.722754939998,53273.47589184 2026-03-09,23:29:32.000,68,11149403,6485,0,1773098971,13147.923404619993,28022.570662860002,53273.44794336 2026-03-09,23:29:33.000,68,11149356,5925,0,1773098972,13147.896459379997,26178.454812690004,53273.41999488 2026-03-09,23:29:34.000,68,11149460,6165,0,1773098973,13147.903195689993,34477.205235179994,53273.40602064001 2026-03-09,23:29:35.000,68,11149327,6685,0,1773098974,13147.930140930002,31710.886952760004,53273.28723960001 2026-03-09,23:29:36.000,68,11149357,6485,0,1773098975,13147.930140930002,28944.56867034,53273.35711080001 2026-03-09,23:29:37.000,68,11149421,6445,0,1773098976,13147.916668309997,32632.913156759998,53273.40602064001 2026-03-09,23:29:38.000,68,11149412,6124,0,1773098977,13147.889723070002,28022.42263113,53273.343136560004 2026-03-09,23:29:39.000,68,11149334,6124,0,1773098978,13147.876250449997,35399.10455484,53273.41999488 2026-03-09,23:29:40.000,68,11149381,6605,0,1773098979,13147.923404619993,29405.447838869994,53273.27326536 2026-03-09,23:29:42.000,68,11149418,6165,0,1773098981,13147.916668309997,30788.367309659996,53273.364097920006 2026-03-09,23:29:43.000,68,11149443,6645,0,1773098982,13147.876250449997,28483.167866190008,53273.343136560004 2026-03-09,23:29:44.000,68,11149445,6565,0,1773098983,13147.977295099998,29405.22931584,53273.35012368 2026-03-09,23:29:45.000,68,11149424,6084,0,1773098984,13147.943613549993,28482.963441419997,53273.35012368 2026-03-09,23:29:46.000,68,11149406,6084,0,1773098985,13147.950349860002,28943.955396029996,53273.33614944001 2026-03-09,23:29:47.000,68,11149382,6165,0,1773098986,13148.004240339993,24333.59880387,53273.37108504 2026-03-09,23:29:48.000,68,11149457,6525,0,1773098987,13147.930140930002,31710.069253680005,53273.30820096 2026-03-09,23:29:49.000,68,11149394,6205,0,1773098988,13147.984031409993,27560.535437009996,53273.3221752 2026-03-09,23:29:50.000,68,11149333,6685,0,1773098989,13147.984031409993,28482.59688666,53273.23832976001 2026-03-09,23:29:51.000,68,11149477,6605,0,1773098990,13147.990767720003,33092.90413491,53273.28025248 2026-03-09,23:29:53.000,68,11149403,6525,0,1773098992,13148.037921889998,28482.427707540002,53273.343136560004 2026-03-09,23:29:54.000,68,11149397,6365,0,1773098993,13148.037921889998,34014.71886501,53273.28025248 2026-03-09,23:29:55.000,68,11149336,6045,0,1773098994,13148.105284989993,29404.27063416,53273.32916232 2026-03-09,23:29:56.000,68,11149403,6405,0,1773098995,13148.138966539998,32631.524478149993,53273.30121384 2026-03-09,23:29:57.000,68,11149428,6124,0,1773098996,13148.226538569994,30326.191101210003,53273.27326536 2026-03-09,23:29:58.000,68,11149412,6084,0,1773098997,13148.240011189999,28020.949362960004,53273.343136560004 2026-03-09,23:29:59.000,68,11149389,6645,0,1773098998,13148.33431952999,24332.66126958,53273.31518808001 2026-03-09,23:30:00.000,68,11149341,6525,0,1773098999,13148.34105584,30787.03502409,53273.30820096 2026-03-09,23:30:01.000,68,11149379,6565,0,1773099000,13148.43536417999,27559.731836189996,53273.364097920006 2026-03-09,23:30:02.000,68,11149359,6565,0,1773099001,13148.48251835,29864.874886620004,53273.30121384 2026-03-09,23:30:04.000,68,11149352,6245,0,1773099003,13148.59703561999,26176.551547590003,53273.28723960001 2026-03-09,23:30:05.000,68,11149379,6685,0,1773099004,13148.60377193,32169.919249230006,53273.224355520004 2026-03-09,23:30:06.000,68,11149383,6565,0,1773099005,13148.64418979,28020.632152110004,53273.32916232 2026-03-09,23:30:07.000,68,11149397,6365,0,1773099006,13148.731761819996,28942.686552629995,53273.343136560004 2026-03-09,23:30:08.000,68,11149370,6245,0,1773099007,13148.751970749996,28481.687548889997,53273.23832976001 2026-03-09,23:30:09.000,68,11149431,6405,0,1773099008,13148.778915989991,28942.77819132,53273.32916232 2026-03-09,23:30:10.000,68,11149392,6324,0,1773099009,13148.74523444,27559.717737929997,53273.28025248 2026-03-09,23:30:11.000,68,11149449,6445,0,1773099010,13148.792388609996,27098.662341150004,53273.37108504 2026-03-09,23:30:12.000,68,11149461,6525,0,1773099011,13148.819333849991,27559.767081840007,53273.27326536 2026-03-09,23:30:13.000,68,11149203,5765,0,1773099012,13148.819333849991,30787.105515389994,53273.30121384 2026-03-09,23:30:15.000,68,11149310,6165,0,1773099014,13148.832806469996,27098.85266766,53273.28723960001 2026-03-09,23:30:16.000,68,11149390,5445,0,1773099015,13148.873224329996,31709.272701990005,53273.33614944001 2026-03-09,23:30:17.000,68,11149317,5965,0,1773099016,13148.900169569992,30326.275690769995,53273.364097920006 2026-03-09,23:30:18.000,68,11149380,5925,0,1773099017,13148.879960639992,30787.161908430004,53273.43396912001 2026-03-09,23:30:19.000,68,11149499,6485,0,1773099018,13148.893433259997,27560.063145299995,53273.32916232 2026-03-09,23:30:20.000,68,11149412,6005,0,1773099019,13148.947323740002,32631.538576410006,53273.28723960001 2026-03-09,23:30:21.000,68,11149340,5445,0,1773099020,13148.920378499992,23871.8173467,53273.30820096 2026-03-09,23:30:22.000,68,11149349,6685,0,1773099021,13148.954060049997,28021.210180769995,53273.35012368 2026-03-09,23:30:23.000,68,11149463,5405,0,1773099022,13149.021423149992,33092.636267969996,53273.32916232 2026-03-09,23:30:24.000,68,11149479,5765,0,1773099023,13149.001214219992,28021.090345560006,53273.48287896001 2026-03-09,23:30:26.000,68,11149377,6605,0,1773099025,13149.061841009992,31248.569761709994,53273.392046400004 2026-03-09,23:30:27.000,68,11149424,6045,0,1773099026,13149.122467799993,31248.478123020002,53273.426982 2026-03-09,23:30:28.000,68,11149426,6084,0,1773099027,13149.115731489997,28482.357216239994,53273.45493048001 2026-03-09,23:30:29.000,68,11149405,6645,0,1773099028,13149.196567209998,31709.589912840005,53273.413007760006 2026-03-09,23:30:30.000,68,11149370,6045,0,1773099029,13149.284139239993,25255.187961810007,53273.510827440005 2026-03-09,23:30:31.000,68,11149311,6565,0,1773099030,13149.338029719998,36320.13683151,53273.461917600005 2026-03-09,23:30:32.000,68,11149366,6405,0,1773099031,13149.351502339989,27099.240369809995,53273.4968532 2026-03-09,23:30:33.000,68,11149405,6324,0,1773099032,13149.459283299999,25716.2222112,53273.510827440005 2026-03-09,23:30:34.000,68,11149348,6165,0,1773099033,13149.54011902,27099.33905763,53273.62262136001 2026-03-09,23:30:35.000,68,11149411,6525,0,1773099034,13149.57380056999,26638.311857370005,53273.53877592 2026-03-09,23:30:37.000,68,11149394,6245,0,1773099036,13149.75568093999,28021.449851190002,53273.64358272 2026-03-09,23:30:38.000,68,11149398,6124,0,1773099037,13149.81630772999,33093.002822730006,53273.61563424 2026-03-09,23:30:39.000,68,11149311,6645,0,1773099038,13149.910616069996,28021.513293359996,53273.68550544 2026-03-09,23:30:40.000,68,11149315,6525,0,1773099039,13149.87693451999,30326.571754229997,53273.699479680006 2026-03-09,23:30:41.000,68,11149357,6725,0,1773099040,13149.917352379991,32170.927274820002,53273.73441528 2026-03-09,23:30:42.000,68,11149366,6205,0,1773099041,13149.957770239991,26177.256460589997,53273.64358272 2026-03-09,23:30:43.000,68,11149556,6084,0,1773099042,13150.011660719996,25716.40548858,53273.748389520006 2026-03-09,23:30:44.000,68,11149247,6205,0,1773099043,13149.977979169991,28482.639181439998,53273.797299360005 2026-03-09,23:30:45.000,68,11149430,5125,0,1773099044,13150.058814889991,33553.93133517,53273.75537664 2026-03-09,23:30:46.000,68,11149520,6045,0,1773099045,13150.025133340001,28943.405563890003,53273.73441528 2026-03-09,23:30:48.000,68,11149297,6525,0,1773099047,13150.004924410001,28943.511300840008,53273.88813192001 2026-03-09,23:30:49.000,68,11149388,6084,0,1773099048,13150.011660719996,28482.512297099995,53273.867170560006 2026-03-09,23:30:50.000,68,11149364,6124,0,1773099049,13149.937561309991,35858.96159952,53273.895119040004 2026-03-09,23:30:51.000,68,11149354,6205,0,1773099050,13149.98471548,31709.568765450007,53273.83922208001 2026-03-09,23:30:52.000,68,11149358,6084,0,1773099051,13150.031869649996,27560.17593138,53273.90210616 2026-03-09,23:30:53.000,68,11149470,6045,0,1773099052,13149.937561309991,31709.64630588,53274.013900080005 2026-03-09,23:30:54.000,68,11149189,6445,0,1773099053,13149.94429762,29404.468009799995,53273.95800312001 2026-03-09,23:30:55.000,68,11149328,6324,0,1773099054,13149.930824999996,26638.177923900002,53273.99293872 2026-03-09,23:30:56.000,68,11149437,5485,0,1773099055,13149.977979169991,30326.310936420006,53274.034861440006 2026-03-09,23:30:57.000,68,11149390,5925,0,1773099056,13149.96450655,28482.13869321,53273.95800312001 2026-03-09,23:30:59.000,68,11149408,6405,0,1773099058,13149.890407139996,32631.496281629996,53274.05582280001 2026-03-09,23:31:00.000,68,11149346,6165,0,1773099059,13149.88367083,34014.37345764,53274.034861440006 2026-03-09,23:31:01.000,68,11149380,5965,0,1773099060,13149.917352379991,28020.949362960004,53274.07678416001 2026-03-09,23:31:02.000,68,11149522,6245,0,1773099061,13149.910616069996,30326.134708169993,53274.04883568 2026-03-09,23:31:03.000,68,11149330,6445,0,1773099062,13149.870198209996,31709.047129829996,53274.05582280001 2026-03-09,23:31:04.000,68,11149240,6005,0,1773099063,13149.930824999996,32631.172021649996,53274.083771280006 2026-03-09,23:31:05.000,68,11149575,6565,0,1773099064,13149.87693451999,33553.28986434,53274.013900080005 2026-03-09,23:31:06.000,68,11149361,6765,0,1773099065,13149.82304404,29403.79129332,53274.02787432001 2026-03-09,23:31:07.000,68,11149369,6605,0,1773099066,13149.90387976,28942.94737044,53274.062809920004 2026-03-09,23:31:08.000,68,11149480,6165,0,1773099067,13149.829780349995,28942.855731749994,53274.132681120005 2026-03-09,23:31:10.000,68,11149337,6205,0,1773099069,13149.977979169991,28020.84362601,53274.0907584 2026-03-09,23:31:11.000,68,11149361,6685,0,1773099070,13149.937561309991,28020.878871659996,53274.07678416001 2026-03-09,23:31:12.000,68,11149415,6445,0,1773099071,13149.991451789996,29865.100458779998,53274.13966824 2026-03-09,23:31:13.000,68,11149401,6525,0,1773099072,13149.951033929996,32170.236460080007,53274.083771280006 2026-03-09,23:31:14.000,68,11149554,6205,0,1773099073,13150.018397029991,31248.19615782,53274.0208872 2026-03-09,23:31:15.000,68,11149508,5965,0,1773099074,13150.031869649996,28942.975566959998,53274.09774552 2026-03-09,23:31:16.000,68,11149301,6605,0,1773099075,13150.058814889991,25254.870750960006,53274.20953944 2026-03-09,23:31:17.000,68,11149225,6525,0,1773099076,13150.099232749992,30326.127659039994,53274.21652656 2026-03-09,23:31:18.000,68,11149399,7045,0,1773099077,13150.072287509996,29865.311932679993,53274.13966824 2026-03-09,23:31:19.000,68,11149467,5565,0,1773099078,13150.072287509996,29404.305879809996,53274.16761672 2026-03-09,23:31:21.000,68,11149425,6685,0,1773099080,13150.180068469992,33092.66446448999,53274.13966824 2026-03-09,23:31:22.000,68,11149198,6005,0,1773099081,13150.166595850002,30787.331087550003,53274.22351368001 2026-03-09,23:31:23.000,68,11149397,6365,0,1773099082,13150.146386920002,24332.915038260006,53274.16761672 2026-03-09,23:31:24.000,68,11149343,6885,0,1773099083,13150.159859539992,27099.212173289998,53274.24447504001 2026-03-09,23:31:25.000,68,11149428,5605,0,1773099084,13150.153123229997,29404.376371110004,53274.23748792 2026-03-09,23:31:26.000,68,11149347,6485,0,1773099085,13150.139650609992,27099.134632860005,53274.21652656 2026-03-09,23:31:27.000,68,11149254,6084,0,1773099086,13150.132914299997,30326.303887290007,53274.20953944 2026-03-09,23:31:28.000,68,11149332,6005,0,1773099087,13150.166595850002,31248.421729980008,53274.30735912 2026-03-09,23:31:29.000,68,11149313,6645,0,1773099088,13150.139650609992,24332.922087390005,53274.23748792 2026-03-09,23:31:30.000,68,11149321,6765,0,1773099089,13150.099232749992,29865.38947311,53274.28639776 2026-03-09,23:31:32.000,68,11149331,6565,0,1773099091,13150.092496439996,31248.456975630004,53274.28639776 2026-03-09,23:31:33.000,68,11149307,6565,0,1773099092,13150.105969060001,31709.385488069995,53274.2654364 2026-03-09,23:31:34.000,68,11149340,6124,0,1773099093,13150.045342270001,32631.46808511,53274.2654364 2026-03-09,23:31:35.000,68,11149390,6165,0,1773099094,13150.045342270001,29865.22029399,53274.300372000005 2026-03-09,23:31:36.000,68,11149362,6045,0,1773099095,13150.085760130001,28943.10950043,53274.30735912 2026-03-09,23:31:37.000,68,11149340,6205,0,1773099096,13149.998188099991,28943.11654956,53274.31434624 2026-03-09,23:31:38.000,68,11149347,5645,0,1773099097,13149.937561309991,34475.56983702,53274.23748792 2026-03-09,23:31:39.000,68,11149373,6605,0,1773099098,13149.991451789996,28481.99066148,53274.24447504001 2026-03-09,23:31:40.000,68,11149397,6324,0,1773099099,13149.957770239991,28020.928215570006,53274.23748792 2026-03-09,23:31:41.000,68,11149361,6405,0,1773099100,13149.90387976,29404.073258520002,53274.300372000005 2026-03-09,23:31:43.000,68,11149432,5445,0,1773099102,13149.930824999996,27098.902011569997,53274.27941064 2026-03-09,23:31:44.000,68,11149459,6605,0,1773099103,13149.849989279995,26176.76302149,53274.35626896 2026-03-09,23:31:45.000,68,11149434,5245,0,1773099104,13149.890407139996,33553.459043459996,53274.31434624 2026-03-09,23:31:46.000,68,11149436,5285,0,1773099105,13149.88367083,32631.28480773,53274.27242352001 2026-03-09,23:31:47.000,68,11149509,6565,0,1773099106,13149.829780349995,26176.840561920006,53274.300372000005 2026-03-09,23:31:48.000,68,11149484,5285,0,1773099107,13149.80283511,30787.232399729997,53274.36325608001 2026-03-09,23:31:49.000,68,11149367,6605,0,1773099108,13149.77588986999,32170.335147899998,53274.349281840005 2026-03-09,23:31:50.000,68,11149483,6565,0,1773099109,13149.74220832,35858.66553606,53274.2654364 2026-03-09,23:31:51.000,68,11149428,5245,0,1773099110,13149.748944629995,32170.370393549994,53274.28639776 2026-03-09,23:31:52.000,68,11149408,5245,0,1773099111,13149.73547200999,31248.33714042,53274.27242352001 2026-03-09,23:31:54.000,68,11149454,6084,0,1773099113,13149.6613726,32170.45498311,53274.251462160006 2026-03-09,23:31:55.000,68,11149409,6445,0,1773099114,13149.708526769995,34475.654426580004,53274.3353076 2026-03-09,23:31:56.000,68,11149429,6565,0,1773099115,13149.65463628999,30326.296838160008,53274.34229472001 2026-03-09,23:31:57.000,68,11149376,6045,0,1773099116,13149.65463628999,28482.195086249994,53274.35626896 2026-03-09,23:31:58.000,68,11149334,6084,0,1773099117,13149.688317839995,29404.221290250003,53274.300372000005 2026-03-09,23:31:59.000,68,11149441,6445,0,1773099118,13149.67484521999,30326.402575109998,53274.32832048 2026-03-09,23:32:00.000,68,11149373,6525,0,1773099119,13149.58053688,29865.361276590003,53274.32832048 2026-03-09,23:32:01.000,68,11149440,5845,0,1773099120,13149.63442735999,28943.299826939998,53274.34229472001 2026-03-09,23:32:02.000,68,11149411,6645,0,1773099121,13149.58053688,28482.216233640007,53274.32133336001 2026-03-09,23:32:03.000,68,11149384,6084,0,1773099122,13149.58053688,29404.2565359,53274.36325608001 2026-03-09,23:32:05.000,68,11149437,6565,0,1773099124,13149.54011902,27560.16888225,53274.30735912 2026-03-09,23:32:06.000,68,11149351,6485,0,1773099125,13149.506437469994,26176.995642780006,53274.27242352001 2026-03-09,23:32:07.000,68,11149417,6765,0,1773099126,13149.486228539994,27099.127583730005,53274.28639776 2026-03-09,23:32:08.000,68,11149339,6405,0,1773099127,13149.53338270999,27099.071190689996,53274.32832048 2026-03-09,23:32:09.000,68,11149397,6605,0,1773099128,13149.486228539994,26177.002691910006,53274.32133336001 2026-03-09,23:32:10.000,68,11149404,6205,0,1773099129,13149.459283299999,32170.511376149996,53274.35626896 2026-03-09,23:32:11.000,68,11149393,6485,0,1773099130,13149.459283299999,33553.60707519,53274.27941064 2026-03-09,23:32:12.000,68,11149395,5884,0,1773099131,13149.459283299999,28482.12459495,53274.24447504001 2026-03-09,23:32:13.000,68,11149341,6645,0,1773099132,13149.445810679994,29865.163900950007,53274.29338488001 2026-03-09,23:32:14.000,68,11149394,5165,0,1773099133,13149.405392819994,31248.266649120007,53274.27941064 2026-03-09,23:32:16.000,68,11149398,6324,0,1773099135,13149.378447579998,28021.041001649995,53274.251462160006 2026-03-09,23:32:17.000,68,11149474,5925,0,1773099136,13149.364974959994,32170.243509210006,53274.31434624 2026-03-09,23:32:18.000,68,11149446,6165,0,1773099137,13149.317820789998,30326.04306948,53274.38421744 2026-03-09,23:32:19.000,68,11149402,6205,0,1773099138,13149.324557099993,28020.900019049994,53274.27941064 2026-03-09,23:32:20.000,68,11149339,6765,0,1773099139,13149.277402929998,31248.146813910003,53274.300372000005 2026-03-09,23:32:21.000,68,11149463,6525,0,1773099140,13149.250457689988,25715.74287036,53274.32832048 2026-03-09,23:32:22.000,68,11149425,6605,0,1773099141,13149.243721379993,26176.74892323,53274.29338488001 2026-03-09,23:32:23.000,68,11149407,6485,0,1773099142,13149.236985069998,24332.548483499995,53274.38421744 2026-03-09,23:32:24.000,68,11149411,6525,0,1773099143,13149.230248759988,32631.031039049994,53274.27242352001 2026-03-09,23:32:25.000,68,11149419,6365,0,1773099144,13149.196567209998,31709.00483505,53274.30735912 2026-03-09,23:32:27.000,68,11149422,6445,0,1773099146,13149.176358279998,34014.006902880006,53274.38421744 2026-03-09,23:32:28.000,68,11149381,6645,0,1773099147,13149.135940419997,31708.892048969996,53274.32832048 2026-03-09,23:32:29.000,68,11149374,6124,0,1773099148,13149.102258869993,33091.92430584,53274.3353076 2026-03-09,23:32:30.000,68,11149401,6565,0,1773099149,13149.095522559997,26637.40956873,53274.349281840005 2026-03-09,23:32:31.000,68,11149343,6445,0,1773099150,13149.014686839997,26637.487109160007,53274.28639776 2026-03-09,23:32:32.000,68,11149324,6165,0,1773099151,13149.021423149992,28481.532468029996,53274.28639776 2026-03-09,23:32:33.000,68,11149383,6445,0,1773099152,13149.014686839997,29403.61506507,53274.37723032 2026-03-09,23:32:34.000,68,11149434,6124,0,1773099153,13148.940587429992,26637.430716119998,53274.349281840005 2026-03-09,23:32:35.000,68,11149380,6165,0,1773099154,13148.920378499992,31708.800410280004,53274.39120456001 2026-03-09,23:32:36.000,68,11149437,6445,0,1773099155,13148.866488020001,28942.61606133,53274.27941064 2026-03-09,23:32:38.000,68,11149373,6525,0,1773099157,13148.846279090001,33553.000850009994,53274.36325608001 2026-03-09,23:32:39.000,68,11149322,6165,0,1773099158,13148.846279090001,28020.646250370002,53274.300372000005 2026-03-09,23:32:40.000,68,11149371,6845,0,1773099159,13148.778915989991,33553.036095660005,53274.2654364 2026-03-09,23:32:41.000,68,11149404,6084,0,1773099160,13148.70481658,28481.708696279995,53274.28639776 2026-03-09,23:32:42.000,68,11149447,6645,0,1773099161,13148.63745347999,33553.043144790005,53274.349281840005 2026-03-09,23:32:43.000,68,11149409,6525,0,1773099162,13148.630717169995,30325.824546450007,53274.32133336001 2026-03-09,23:32:44.000,68,11149419,6565,0,1773099163,13148.590299309995,27098.612997239994,53274.27242352001 2026-03-09,23:32:45.000,68,11149390,6205,0,1773099164,13148.529672519995,28020.618053850005,53274.230500800004 2026-03-09,23:32:46.000,68,11149441,6525,0,1773099165,13148.469045729995,34475.13279095999,53274.25844928 2026-03-09,23:32:47.000,68,11149362,6245,0,1773099166,13148.41515524999,29864.719805760004,53274.27941064 2026-03-09,23:32:49.000,68,11149414,6405,0,1773099168,13148.33431952999,28942.601963070003,53274.1606296 2026-03-09,23:32:50.000,68,11149390,6245,0,1773099169,13148.29390166999,31247.780259150008,53274.132681120005 2026-03-09,23:32:51.000,68,11149449,6525,0,1773099170,13148.27369273999,30786.72486237,53274.1606296 2026-03-09,23:32:52.000,68,11149420,6205,0,1773099171,13148.226538569994,31708.729918979996,53274.16761672 2026-03-09,23:32:53.000,68,11149382,6205,0,1773099172,13148.206329639994,30786.633223679994,53274.21652656 2026-03-09,23:32:54.000,68,11149417,6525,0,1773099173,13148.172648089989,28020.455923860005,53274.16761672 2026-03-09,23:32:55.000,68,11149391,6485,0,1773099174,13148.098548679998,27559.393477949998,53274.13966824 2026-03-09,23:32:56.000,68,11149412,6084,0,1773099175,13148.051394509988,31247.54058873,53274.15364248001 2026-03-09,23:32:57.000,68,11149386,6045,0,1773099176,13148.071603439988,31247.54058873,53274.1606296 2026-03-09,23:32:58.000,68,11149426,6045,0,1773099177,13148.010976649988,28942.418685690005,53274.14665536 2026-03-09,23:33:00.000,68,11149392,6205,0,1773099179,13148.017712959998,26637.176947440006,53274.1606296 2026-03-09,23:33:01.000,68,11149408,5884,0,1773099180,13147.990767720003,28942.33409613,53274.1606296 2026-03-09,23:33:02.000,68,11149355,6485,0,1773099181,13147.970558790003,30325.41569691,53274.132681120005 2026-03-09,23:33:03.000,68,11149372,6124,0,1773099182,13147.916668309997,32169.49630143,53274.19556520001 2026-03-09,23:33:04.000,68,11149358,6084,0,1773099183,13147.889723070002,27559.139709270006,53274.013900080005 2026-03-09,23:33:05.000,68,11149410,5884,0,1773099184,13147.930140930002,27098.07021423,53274.09774552 2026-03-09,23:33:06.000,68,11149419,6605,0,1773099185,13147.876250449997,27098.098410749997,53274.12569400001 2026-03-09,23:33:07.000,68,11149374,6005,0,1773099186,13147.829096280002,34474.54066404,53274.04184856 2026-03-09,23:33:08.000,68,11149492,5965,0,1773099187,13147.808887350002,32630.424813870006,53273.99293872 2026-03-09,23:33:09.000,68,11149370,6005,0,1773099188,13147.822359969992,28020.117565620007,53274.10473264001 2026-03-09,23:33:11.000,68,11149420,6245,0,1773099190,13147.741524249992,32630.467108650002,53274.034861440006 2026-03-09,23:33:12.000,68,11149406,6405,0,1773099191,13147.741524249992,30325.239468660002,53274.07678416001 2026-03-09,23:33:13.000,68,11149421,6765,0,1773099192,13147.728051630002,29864.247514050003,53274.00691296001 2026-03-09,23:33:14.000,68,11149407,6565,0,1773099193,13147.734787939997,26636.93727702,53274.013900080005 2026-03-09,23:33:15.000,68,11149416,5925,0,1773099194,13147.714579009997,25253.862725369996,53273.99293872 2026-03-09,23:33:16.000,68,11149414,6124,0,1773099195,13147.734787939997,27558.977579280006,53273.99992584 2026-03-09,23:33:17.000,68,11149355,6725,0,1773099196,13147.667424840001,34474.43492709,53274.0208872 2026-03-09,23:33:18.000,68,11149420,6245,0,1773099197,13147.687633770001,23870.668338510004,53274.013900080005 2026-03-09,23:33:19.000,68,11149314,6084,0,1773099198,13147.660688529992,31708.1941851,53273.95800312001 2026-03-09,23:33:20.000,68,11149464,6045,0,1773099199,13147.667424840001,32169.157943190003,53273.99992584 2026-03-09,23:33:22.000,68,11149419,6805,0,1773099201,13147.680897459992,29402.95949598,53274.062809920004 2026-03-09,23:33:23.000,68,11149335,6525,0,1773099202,13147.680897459992,30785.970605459996,53273.99293872 2026-03-09,23:33:24.000,68,11149414,6045,0,1773099203,13147.687633770001,29863.880959290007,53273.97896448 2026-03-09,23:33:25.000,68,11149475,6685,0,1773099204,13147.714579009997,30324.908159550003,53273.90909328001 2026-03-09,23:33:26.000,68,11149362,6045,0,1773099205,13147.721315319992,29402.839660769998,53273.964990240005 2026-03-09,23:33:27.000,68,11149393,6485,0,1773099206,13147.748260560002,26175.62106243,53274.02787432001 2026-03-09,23:33:28.000,68,11149395,6725,0,1773099207,13147.741524249992,29402.81146425,53274.02787432001 2026-03-09,23:33:29.000,68,11149433,6685,0,1773099208,13147.822359969992,27097.57677513,53274.013900080005 2026-03-09,23:33:30.000,68,11149393,6605,0,1773099209,13147.822359969992,30324.724882170005,53274.00691296001 2026-03-09,23:33:31.000,68,11149461,6205,0,1773099210,13147.842568899992,29863.676534519996,53273.92306752 2026-03-09,23:33:33.000,68,11149384,6324,0,1773099212,13147.869514140002,31246.617152699997,53273.95800312001 2026-03-09,23:33:34.000,68,11149385,6885,0,1773099213,13147.896459379997,27097.337104709994,53274.07678416001 2026-03-09,23:33:35.000,68,11149383,7005,0,1773099214,13147.957086169998,25253.18600889,53273.951016 2026-03-09,23:33:36.000,68,11149405,6165,0,1773099215,13148.010976649988,31707.482222970008,53274.02787432001 2026-03-09,23:33:37.000,68,11149350,6284,0,1773099216,13148.051394509988,28941.290824890006,53274.034861440006 2026-03-09,23:33:38.000,68,11149424,6165,0,1773099217,13148.051394509988,32168.38253889,53274.034861440006 2026-03-09,23:33:39.000,68,11149409,6765,0,1773099218,13148.098548679998,27558.152831069994,53274.034861440006 2026-03-09,23:33:40.000,68,11149404,6165,0,1773099219,13148.125493919993,27558.068241510002,53274.062809920004 2026-03-09,23:33:41.000,68,11149448,5805,0,1773099220,13148.138966539998,33090.3171042,53274.00691296001 2026-03-09,23:33:42.000,68,11149421,6565,0,1773099221,13148.233274879989,30324.14685351,53274.04184856 2026-03-09,23:33:44.000,68,11149430,6405,0,1773099223,13148.280429049999,25713.931243950006,53274.062809920004 2026-03-09,23:33:45.000,68,11149421,6565,0,1773099224,13148.31411059999,29402.106551250006,53273.99293872 2026-03-09,23:33:46.000,68,11149369,6165,0,1773099225,13148.347792149994,29863.105554990005,53273.99293872 2026-03-09,23:33:47.000,68,11149353,6645,0,1773099226,13148.388210009995,32168.171064990005,53274.05582280001 2026-03-09,23:33:48.000,68,11149379,6685,0,1773099227,13148.35452845999,32629.177117860003,53274.013900080005 2026-03-09,23:33:49.000,68,11149442,5965,0,1773099228,13148.43536417999,27557.906111520002,53274.083771280006 2026-03-09,23:33:50.000,68,11149429,6845,0,1773099229,13148.49599096999,26174.789265090003,53274.0907584 2026-03-09,23:33:51.000,68,11149439,6124,0,1773099230,13148.49599096999,32629.170068730004,53274.06979704 2026-03-09,23:33:52.000,68,11149424,6485,0,1773099231,13148.50272728,26635.830563609998,53274.11171976 2026-03-09,23:33:53.000,68,11149386,6084,0,1773099232,13148.53640882999,29401.986716040003,53274.15364248001 2026-03-09,23:33:55.000,68,11149404,6485,0,1773099234,13148.549881449995,30785.10356247,53274.17460384001 2026-03-09,23:33:56.000,68,11149371,6124,0,1773099235,13148.583563,31707.09452082,53274.1606296 2026-03-09,23:33:57.000,68,11149431,6605,0,1773099236,13148.610508239995,30323.99177265,53274.18857808 2026-03-09,23:33:58.000,68,11149393,6925,0,1773099237,13148.65766240999,26174.81041248,53274.17460384001 2026-03-09,23:33:59.000,68,11149394,6284,0,1773099238,13148.650926099996,34934.341315679994,53274.12569400001 2026-03-09,23:34:00.000,68,11149394,6165,0,1773099239,13148.68460765,23869.632116399996,53274.21652656 2026-03-09,23:34:01.000,68,11149397,6365,0,1773099240,13148.68460765,28018.855771350005,53274.1606296 2026-03-09,23:34:02.000,68,11149428,6405,0,1773099241,13148.67787133999,29863.0139163,53274.18857808 2026-03-09,23:34:03.000,68,11149389,6605,0,1773099242,13148.758707059991,25713.769113960007,53274.2654364 2026-03-09,23:34:04.000,68,11149445,6445,0,1773099243,13148.772179679996,26174.81746161,53274.20953944 2026-03-09,23:34:06.000,68,11149451,7205,0,1773099245,13148.839542779991,27557.92020978,53274.21652656 2026-03-09,23:34:07.000,68,11149426,6165,0,1773099246,13148.906905880001,27096.843665609995,53274.251462160006 2026-03-09,23:34:08.000,68,11149456,6084,0,1773099247,13148.893433259997,30323.98472352,53274.230500800004 2026-03-09,23:34:09.000,68,11149377,6805,0,1773099248,13148.940587429992,31246.074369690003,53274.23748792 2026-03-09,23:34:10.000,68,11149405,6365,0,1773099249,13148.994477909997,30324.005870909998,53274.23748792 2026-03-09,23:34:11.000,68,11149407,6165,0,1773099250,13149.034895769997,24330.786200999995,53274.23748792 2026-03-09,23:34:12.000,68,11149444,6324,0,1773099251,13149.061841009992,27096.94940256,53274.27941064 2026-03-09,23:34:13.000,68,11149474,6445,0,1773099252,13149.115731489997,26635.858760129995,53274.29338488001 2026-03-09,23:34:14.000,68,11149389,6965,0,1773099253,13149.115731489997,31246.09551708,53274.29338488001 2026-03-09,23:34:15.000,68,11149415,6565,0,1773099254,13149.183094589993,29863.070309339993,53274.30735912 2026-03-09,23:34:17.000,68,11149423,6685,0,1773099256,13149.223512449993,31707.298945589995,53274.38421744 2026-03-09,23:34:18.000,68,11149391,6685,0,1773099257,13149.243721379993,29863.190144549997,53274.30735912 2026-03-09,23:34:19.000,68,11149393,6565,0,1773099258,13149.263930309993,28941.135744030005,53274.349281840005 2026-03-09,23:34:20.000,68,11149415,6925,0,1773099259,13149.311084479988,34473.58903149,53274.35626896 2026-03-09,23:34:21.000,68,11149417,7005,0,1773099260,13149.378447579998,26636.14072533,53274.42614016 2026-03-09,23:34:22.000,68,11149384,6005,0,1773099261,13149.331293409989,26636.11252881,53274.32133336001 2026-03-09,23:34:23.000,68,11149423,6605,0,1773099262,13149.412129129989,30324.492260879997,53274.34229472001 2026-03-09,23:34:24.000,68,11149436,6485,0,1773099263,13149.331293409989,29863.49325714,53274.4051788 2026-03-09,23:34:25.000,68,11149426,6245,0,1773099264,13149.338029719998,29863.542601049994,53274.35626896 2026-03-09,23:34:26.000,68,11149429,6725,0,1773099265,13149.418865439999,28480.489196790004,53274.468062880005 2026-03-09,23:34:28.000,68,11149466,6324,0,1773099267,13149.378447579998,26175.571718520005,53274.398191680004 2026-03-09,23:34:29.000,68,11149401,6605,0,1773099268,13149.378447579998,28941.81950964,53274.48902424001 2026-03-09,23:34:30.000,68,11149399,6485,0,1773099269,13149.405392819994,30324.985699979996,53274.516972720005 2026-03-09,23:34:31.000,68,11149330,6245,0,1773099270,13149.364974959994,30325.070289540003,53274.586843920006 2026-03-09,23:34:32.000,68,11149346,6084,0,1773099271,13149.338029719998,31708.257627269995,53274.53094696001 2026-03-09,23:34:33.000,68,11149424,6084,0,1773099272,13149.317820789998,31247.21632875,53274.57286968 2026-03-09,23:34:34.000,68,11149462,6124,0,1773099273,13149.304348169993,28020.131663880005,53274.53793408001 2026-03-09,23:34:35.000,68,11149413,6605,0,1773099274,13149.290875549988,25254.12354318,53274.52395984 2026-03-09,23:34:36.000,68,11149379,6485,0,1773099275,13149.284139239993,32630.671533419998,53274.44710152 2026-03-09,23:34:37.000,68,11149448,6084,0,1773099276,13149.216776139998,29864.59997055,53274.50299848 2026-03-09,23:34:39.000,68,11149375,6845,0,1773099278,13149.189830900003,32630.925302100004,53274.48902424001 2026-03-09,23:34:40.000,68,11149413,6565,0,1773099279,13149.142676729993,30786.87994323,53274.49601136 2026-03-09,23:34:41.000,68,11149429,6605,0,1773099280,13149.095522559997,28020.751987320007,53274.45408864 2026-03-09,23:34:42.000,68,11149409,6525,0,1773099281,13149.055104699997,31247.977634790004,53274.45408864 2026-03-09,23:34:43.000,68,11149430,6324,0,1773099282,13149.055104699997,30326.007823830005,53274.52395984 2026-03-09,23:34:44.000,68,11149350,6124,0,1773099283,13149.075313629997,36319.417820250004,53274.50998560001 2026-03-09,23:34:45.000,68,11149438,6445,0,1773099284,13149.014686839997,25715.728772100003,53274.46107576001 2026-03-09,23:34:46.000,68,11149408,6084,0,1773099285,13149.014686839997,26637.74087784,53274.468062880005 2026-03-09,23:34:47.000,68,11149441,6645,0,1773099286,13149.021423149992,29403.94637418,53274.53793408001 2026-03-09,23:34:48.000,68,11149365,6605,0,1773099287,13148.994477909997,31709.15286678,53274.50299848 2026-03-09,23:34:50.000,68,11149299,6885,0,1773099289,13149.014686839997,29865.037016610004,53274.5449212 2026-03-09,23:34:51.000,68,11149453,6485,0,1773099290,13149.007950530002,33092.35430277001,53274.516972720005 2026-03-09,23:34:52.000,68,11149463,6645,0,1773099291,13148.960796359992,30326.127659039994,53274.50998560001 2026-03-09,23:34:53.000,68,11149448,6365,0,1773099292,13149.028159460002,25254.743866620003,53274.48902424001 2026-03-09,23:34:54.000,68,11149453,6405,0,1773099293,13149.014686839997,32631.362348159993,53274.46107576001 2026-03-09,23:34:55.000,68,11149410,6084,0,1773099294,13149.007950530002,31709.286800250004,53274.53793408001 2026-03-09,23:34:56.000,68,11149404,6205,0,1773099295,13148.994477909997,30326.24044512,53274.48902424001 2026-03-09,23:34:57.000,68,11149390,6124,0,1773099296,13149.041632079992,31248.287796510005,53274.49601136 2026-03-09,23:34:58.000,68,11149493,6365,0,1773099297,13149.001214219992,31248.33714042,53274.48203712 2026-03-09,23:34:59.000,68,11149424,5965,0,1773099298,13148.994477909997,31248.231403469996,53274.419153040006 2026-03-09,23:35:01.000,68,11149442,6084,0,1773099300,13148.927114810002,26637.90300783,53274.48902424001 2026-03-09,23:35:02.000,68,11149439,7125,0,1773099301,13148.933851119997,29404.09440591,53274.47505 2026-03-09,23:35:03.000,68,11149376,6245,0,1773099302,13148.886696950001,30326.184052080003,53274.50998560001 2026-03-09,23:35:04.000,68,11149458,6005,0,1773099303,13148.812597539996,30326.282739899994,53274.50299848 2026-03-09,23:35:05.000,68,11149340,6084,0,1773099304,13148.799124919991,30326.247494249998,53274.46107576001 2026-03-09,23:35:06.000,68,11149323,6725,0,1773099305,13148.76544337,22027.680349140006,53274.42614016 2026-03-09,23:35:07.000,68,11149427,6525,0,1773099306,13148.72502551,31248.414680849994,53274.48203712 2026-03-09,23:35:08.000,68,11149386,6245,0,1773099307,13148.64418979,25715.989589909994,53274.44710152 2026-03-09,23:35:09.000,68,11149429,6405,0,1773099308,13148.610508239995,29865.318981810007,53274.43312728 2026-03-09,23:35:10.000,68,11149423,6765,0,1773099309,13148.57682668999,26177.122527119995,53274.419153040006 2026-03-09,23:35:12.000,68,11149418,6324,0,1773099311,13148.47578203999,26177.143674510007,53274.41216592001 2026-03-09,23:35:13.000,68,11149368,6084,0,1773099312,13148.46230942,24794.040926340007,53274.34229472001 2026-03-09,23:35:14.000,68,11149414,6045,0,1773099313,13148.40168263,26177.178920160004,53274.29338488001 2026-03-09,23:35:15.000,68,11149377,6645,0,1773099314,13148.408418939995,29404.446862409997,53274.35626896 2026-03-09,23:35:16.000,68,11149423,6405,0,1773099315,13148.36126477,27099.275615460007,53274.28639776 2026-03-09,23:35:17.000,68,11149385,6445,0,1773099316,13148.33431952999,27099.268566330007,53274.27941064 2026-03-09,23:35:18.000,68,11149398,6124,0,1773099317,13148.35452845999,30326.55060684,53274.30735912 2026-03-09,23:35:19.000,68,11149463,6645,0,1773099318,13148.36126477,24333.112413900002,53274.349281840005 2026-03-09,23:35:20.000,68,11149390,6284,0,1773099319,13148.42189156,22950.002616600003,53274.28639776 2026-03-09,23:35:21.000,68,11149438,6045,0,1773099320,13148.428627869995,30326.564705099998,53274.19556520001 2026-03-09,23:35:23.000,68,11149424,6405,0,1773099322,13148.48251835,32631.714804660005,53274.25844928 2026-03-09,23:35:24.000,68,11149382,6084,0,1773099323,13148.50272728,28482.420658410003,53274.300372000005 2026-03-09,23:35:25.000,68,11149425,6685,0,1773099324,13148.50272728,27560.31691398,53274.27941064 2026-03-09,23:35:26.000,68,11149404,6245,0,1773099325,13148.55661775999,25255.068126600003,53274.23748792 2026-03-09,23:35:27.000,68,11149417,6605,0,1773099326,13148.63745347999,32631.77824683,53274.14665536 2026-03-09,23:35:28.000,68,11149454,6165,0,1773099327,13148.630717169995,25255.138617899996,53274.1606296 2026-03-09,23:35:29.000,68,11149385,6725,0,1773099328,13148.65766240999,31248.576810839993,53274.24447504001 2026-03-09,23:35:30.000,68,11149420,6084,0,1773099329,13148.718289199991,26638.227267809998,53274.28639776 2026-03-09,23:35:31.000,68,11149421,6605,0,1773099330,13148.72502551,29865.55865223,53274.23748792 2026-03-09,23:35:32.000,68,11149289,6685,0,1773099331,13148.778915989991,29404.517353710005,53274.28639776 2026-03-09,23:35:34.000,68,11149404,6165,0,1773099333,13148.846279090001,25716.24335859,53274.230500800004 2026-03-09,23:35:35.000,68,11149421,6725,0,1773099334,13148.886696950001,26638.410545189996,53274.2654364 2026-03-09,23:35:36.000,68,11149381,6725,0,1773099335,13148.933851119997,31709.78728848,53274.24447504001 2026-03-09,23:35:37.000,68,11149394,5845,0,1773099336,13148.947323740002,27099.430696320007,53274.2654364 2026-03-09,23:35:38.000,68,11149428,6205,0,1773099337,13148.981005289992,32170.969569599998,53274.28639776 2026-03-09,23:35:39.000,68,11149406,6205,0,1773099338,13149.055104699997,28943.553595620004,53274.300372000005 2026-03-09,23:35:40.000,68,11149400,6045,0,1773099339,13149.142676729993,30787.732887959995,53274.349281840005 2026-03-09,23:35:41.000,68,11149390,6205,0,1773099340,13149.108995180002,31248.753039090006,53274.28639776 2026-03-09,23:35:42.000,68,11149420,6245,0,1773099341,13149.162885659993,31248.80943213,53274.37024320001 2026-03-09,23:35:43.000,68,11149350,6165,0,1773099342,13149.216776139998,27560.415601800007,53274.35626896 2026-03-09,23:35:45.000,68,11149409,6485,0,1773099344,13149.250457689988,27099.324959370002,53274.37723032 2026-03-09,23:35:46.000,68,11149445,6445,0,1773099345,13149.304348169993,27560.31691398,53274.37024320001 2026-03-09,23:35:47.000,68,11149294,5965,0,1773099346,13149.371711269989,28482.27967581,53274.45408864 2026-03-09,23:35:48.000,68,11149411,6565,0,1773099347,13149.364974959994,32631.60906771,53274.468062880005 2026-03-09,23:35:49.000,68,11149424,6165,0,1773099348,13149.398656509999,29865.38947311,53274.5449212 2026-03-09,23:35:50.000,68,11149460,6084,0,1773099349,13149.412129129989,26176.960397129995,53274.565882560004 2026-03-09,23:35:51.000,68,11149466,6284,0,1773099350,13149.459283299999,28943.060156520005,53274.55190832 2026-03-09,23:35:52.000,68,11149399,6365,0,1773099351,13149.506437469994,30326.099462519996,53274.565882560004 2026-03-09,23:35:53.000,68,11149422,6245,0,1773099352,13149.57380056999,28481.891973660007,53274.55889544001 2026-03-09,23:35:54.000,68,11149406,6245,0,1773099353,13149.59400949999,27559.70363967,53274.67068936 2026-03-09,23:35:56.000,68,11149347,6525,0,1773099355,13149.63442735999,24793.343062469998,53274.7195992 2026-03-09,23:35:57.000,68,11149430,6284,0,1773099356,13149.688317839995,29864.712756630004,53274.78248328 2026-03-09,23:35:58.000,68,11149417,6645,0,1773099357,13149.708526769995,26637.38842134,53274.74754768001 2026-03-09,23:35:59.000,68,11149429,6525,0,1773099358,13149.728735699995,30786.675518460004,53274.66370224 2026-03-09,23:36:00.000,68,11149406,6124,0,1773099359,13149.73547200999,25715.249431260003,53274.83838024 2026-03-09,23:36:01.000,68,11149391,6445,0,1773099360,13149.73547200999,28942.432783950004,53274.81741888 2026-03-09,23:36:02.000,68,11149392,6045,0,1773099361,13149.769153559995,30786.56273238,53274.76850904 2026-03-09,23:36:03.000,68,11149419,6565,0,1773099362,13149.79609879999,30786.449946299996,53274.79645752001 2026-03-09,23:36:04.000,68,11149395,6525,0,1773099363,13149.87693451999,29864.360300130007,53274.81741888 2026-03-09,23:36:05.000,68,11149376,6045,0,1773099364,13149.890407139996,28481.292797610004,53274.81741888 2026-03-09,23:36:07.000,68,11149478,5884,0,1773099366,13149.92408869,28942.228359179993,53274.79645752001 2026-03-09,23:36:08.000,68,11149412,5965,0,1773099367,13150.004924410001,31247.406655259998,53274.83139312 2026-03-09,23:36:09.000,68,11149400,6124,0,1773099368,13150.018397029991,28020.138713010005,53274.86632872001 2026-03-09,23:36:10.000,68,11149408,6124,0,1773099369,13150.105969060001,26637.050063100003,53274.852354480005 2026-03-09,23:36:11.000,68,11149363,6605,0,1773099370,13150.132914299997,30325.281763439998,53274.8593416 2026-03-09,23:36:12.000,68,11149462,6045,0,1773099371,13150.200277399992,29403.107527710003,53274.91523856001 2026-03-09,23:36:13.000,68,11149431,6725,0,1773099372,13150.267640500002,29403.14277336,53274.89427720001 2026-03-09,23:36:14.000,68,11149428,6124,0,1773099373,13150.328267290002,31708.285823790007,53274.95017416 2026-03-09,23:36:15.000,68,11149323,6565,0,1773099374,13150.348476220002,27559.04807058,53274.95716128 2026-03-09,23:36:16.000,68,11149379,6485,0,1773099375,13150.388894080003,30786.2384724,53274.96414840001 2026-03-09,23:36:18.000,68,11149467,6765,0,1773099377,13150.523620279993,28019.983632150004,53274.95017416 2026-03-09,23:36:19.000,68,11149400,6045,0,1773099378,13150.570774449989,25714.840581719996,53274.94318704001 2026-03-09,23:36:20.000,68,11149419,6445,0,1773099379,13150.651610169989,29403.086380320005,53275.068955200004 2026-03-09,23:36:21.000,68,11149487,6645,0,1773099380,13150.766127439994,31708.35631509,53275.068955200004 2026-03-09,23:36:22.000,68,11149446,6124,0,1773099381,13150.806545299994,27559.019874060003,53275.089916560006 2026-03-09,23:36:23.000,68,11149414,6324,0,1773099382,13150.907589949995,29864.198170140007,53275.08292944001 2026-03-09,23:36:24.000,68,11149387,7045,0,1773099383,13150.97495304999,25714.96746606,53275.15280064 2026-03-09,23:36:25.000,68,11149374,5884,0,1773099384,13151.04231615,25253.947314930003,53275.068955200004 2026-03-09,23:36:26.000,68,11149392,6165,0,1773099385,13151.10294294,30325.40159865,53275.21568472 2026-03-09,23:36:27.000,68,11149442,6165,0,1773099386,13151.217460209991,27098.190049440003,53275.20869760001 2026-03-09,23:36:29.000,68,11149440,6005,0,1773099388,13151.412813199997,28942.369341779995,53275.257607440006 2026-03-09,23:36:30.000,68,11149421,6685,0,1773099389,13151.513857849997,31708.546641599998,53275.26459456 2026-03-09,23:36:31.000,68,11149395,6525,0,1773099390,13151.608166190003,28942.446882210003,53275.32747864001 2026-03-09,23:36:32.000,68,11149424,6005,0,1773099391,13151.729419769988,30786.626174549994,53275.306517280005 2026-03-09,23:36:33.000,68,11149408,6165,0,1773099392,13151.783310249994,29864.557675770004,53275.306517280005 2026-03-09,23:36:34.000,68,11149347,6525,0,1773099393,13151.91130013999,33552.881014800005,53275.33446576 2026-03-09,23:36:35.000,68,11149454,6124,0,1773099394,13151.97866324,31247.780259150008,53275.404336960004 2026-03-09,23:36:36.000,68,11149409,6645,0,1773099395,13152.066235269995,24793.30076769,53275.3833756 2026-03-09,23:36:37.000,68,11149405,6485,0,1773099396,13152.167279919995,28481.546566289995,53275.523118000005 2026-03-09,23:36:38.000,68,11149211,6685,0,1773099397,13152.29526980999,30786.802402800007,53275.51613088001 2026-03-09,23:36:40.000,68,11149372,5965,0,1773099399,13152.436732319991,24793.343062469998,53275.592989200006 2026-03-09,23:36:41.000,68,11149353,6645,0,1773099400,13152.463677560001,28020.596906460007,53275.61395056001 2026-03-09,23:36:42.000,68,11149421,6485,0,1773099401,13152.544513280001,32169.926298360006,53275.67683464 2026-03-09,23:36:43.000,68,11149416,6084,0,1773099402,13152.605140070002,31247.914192619995,53275.71875736 2026-03-09,23:36:44.000,68,11149401,6885,0,1773099403,13152.645557930002,30786.86584497,53275.739718720004 2026-03-09,23:36:45.000,68,11149429,6445,0,1773099404,13152.659030549992,30325.845693840005,53275.81657704 2026-03-09,23:36:46.000,68,11149451,6565,0,1773099405,13152.712921029997,28481.6664015,53275.77465432 2026-03-09,23:36:47.000,68,11149404,6205,0,1773099406,13152.760075199993,28020.67444689,53275.81657704 2026-03-09,23:36:48.000,68,11149376,6205,0,1773099407,13152.793756749998,27098.612997239994,53275.91439672 2026-03-09,23:36:49.000,68,11149397,6685,0,1773099408,13152.793756749998,28942.77819132,53275.84452552 2026-03-09,23:36:51.000,68,11149423,6605,0,1773099410,13152.861119849993,30786.88699236,53275.89343536 2026-03-09,23:36:52.000,68,11149432,5965,0,1773099411,13152.874592469998,32170.039084439995,53276.01920352001 2026-03-09,23:36:53.000,68,11149376,6124,0,1773099412,13152.941955569993,31247.970585660005,53276.00522928 2026-03-09,23:36:54.000,68,11149425,6405,0,1773099413,13152.975637119998,30786.957483659993,53276.096061840006 2026-03-09,23:36:55.000,68,11149423,6605,0,1773099414,13152.982373429993,27098.796274620006,53276.075100480004 2026-03-09,23:36:56.000,68,11149358,6045,0,1773099415,13153.056472839999,27559.731836189996,53276.1519588 2026-03-09,23:36:57.000,68,11149424,6084,0,1773099416,13153.043000219994,28020.84362601,53276.1519588 2026-03-09,23:36:58.000,68,11149425,6685,0,1773099417,13153.096890699999,33092.23446756,53276.12401032 2026-03-09,23:36:59.000,68,11149419,6685,0,1773099418,13153.164253799994,23871.605872800006,53276.13798456001 2026-03-09,23:37:00.000,68,11149425,6685,0,1773099419,13153.164253799994,28020.878871659996,53276.1519588 2026-03-09,23:37:02.000,68,11149413,6965,0,1773099421,13153.17099010999,26176.868758440003,53276.18689440001 2026-03-09,23:37:03.000,68,11149474,6205,0,1773099422,13153.19793535,25715.890902090003,53276.34759816 2026-03-09,23:37:04.000,68,11149497,6445,0,1773099423,13153.25182582999,27560.15478399,53276.34061104 2026-03-09,23:37:05.000,68,11149405,6685,0,1773099424,13153.25182582999,30787.436824499993,53276.312662560005 2026-03-09,23:37:06.000,68,11149432,5965,0,1773099425,13153.224880589994,30787.465021020005,53276.31964968 2026-03-09,23:37:07.000,68,11149451,6685,0,1773099426,13153.25182582999,30787.52141406,53276.30567544001 2026-03-09,23:37:08.000,68,11149359,6525,0,1773099427,13153.23161689999,26638.227267809998,53276.22183 2026-03-09,23:37:09.000,68,11149388,6045,0,1773099428,13153.25182582999,32170.708751790007,53276.33362392001 2026-03-09,23:37:10.000,68,11149457,6725,0,1773099429,13153.265298449995,29865.530455710003,53276.263752720006 2026-03-09,23:37:11.000,68,11149362,6124,0,1773099430,13153.27877107,28482.554591880005,53276.31964968 2026-03-09,23:37:13.000,68,11149364,6324,0,1773099432,13153.27877107,33554.008875600004,53276.3266368 2026-03-09,23:37:14.000,68,11149417,6605,0,1773099433,13153.305716309995,28943.687529090006,53276.33362392001 2026-03-09,23:37:15.000,68,11149412,6165,0,1773099434,13153.31245261999,32170.983667859997,53276.34061104 2026-03-09,23:37:16.000,68,11149426,5845,0,1773099435,13153.305716309995,28943.74392213,53276.34061104 2026-03-09,23:37:17.000,68,11149428,6165,0,1773099436,13153.31918893,25716.490078140007,53276.396508 2026-03-09,23:37:18.000,68,11149372,6084,0,1773099437,13153.35287047999,30326.825522910003,53276.45240496001 2026-03-09,23:37:19.000,68,11149415,6645,0,1773099438,13153.33939786,25716.483029010007,53276.40349512001 2026-03-09,23:37:20.000,68,11149316,6165,0,1773099439,13153.35960679,28943.863757340005,53276.37554664001 2026-03-09,23:37:21.000,68,11149500,6084,0,1773099440,13153.406760959995,32171.216289150005,53276.37554664001 2026-03-09,23:37:22.000,68,11149391,6525,0,1773099441,13153.41349726999,38164.80251382,53276.44541784 2026-03-09,23:37:24.000,68,11149419,6685,0,1773099443,13153.426969889995,32171.392517400003,53276.38952088 2026-03-09,23:37:25.000,68,11149408,6084,0,1773099444,13153.447178819995,30327.297814620004,53276.396508 2026-03-09,23:37:26.000,68,11149409,6205,0,1773099445,13153.47412405999,33093.53150748,53276.41746936 2026-03-09,23:37:27.000,68,11149353,6605,0,1773099446,13153.49433298999,32171.547598260004,53276.43843072 2026-03-09,23:37:28.000,68,11149430,6124,0,1773099447,13153.55495977999,27100.12856019,53276.40349512001 2026-03-09,23:37:29.000,68,11149419,6565,0,1773099448,13153.54148716,31710.654331469996,53276.45939208 2026-03-09,23:37:30.000,68,11149404,5884,0,1773099449,13153.53475084999,26178.208093139998,53276.42445648001 2026-03-09,23:37:31.000,68,11149419,6405,0,1773099450,13153.48086037,31249.690573379994,53276.410482240004 2026-03-09,23:37:32.000,68,11149418,6165,0,1773099451,13153.487596679995,29866.601923470007,53276.431443600006 2026-03-09,23:37:33.000,68,11149377,6565,0,1773099452,13153.48086037,30788.684520509996,53276.45939208 2026-03-09,23:37:35.000,68,11149489,6685,0,1773099454,13153.426969889995,33094.02494658,53276.41746936 2026-03-09,23:37:36.000,68,11149447,6725,0,1773099455,13153.44044251,27100.502164079997,53276.42445648001 2026-03-09,23:37:37.000,68,11149486,6084,0,1773099456,13153.406760959995,30788.860748759995,53276.45939208 2026-03-09,23:37:38.000,68,11149396,6124,0,1773099457,13153.366343099995,31710.92924754,53276.410482240004 2026-03-09,23:37:39.000,68,11149393,6765,0,1773099458,13153.37981572,33555.2072277,53276.45939208 2026-03-09,23:37:40.000,68,11149445,6565,0,1773099459,13153.33266154999,27561.62805216,53276.44541784 2026-03-09,23:37:41.000,68,11149359,6725,0,1773099460,13153.27877107,26178.426616170007,53276.4663792 2026-03-09,23:37:42.000,68,11149380,6165,0,1773099461,13153.25856214,31249.95139119,53276.47336632001 2026-03-09,23:37:43.000,68,11149456,5965,0,1773099462,13153.224880589994,26639.46791469,53276.529263280005 2026-03-09,23:37:44.000,68,11149394,6165,0,1773099463,13153.23835321,31249.866801630007,53276.51528904 2026-03-09,23:37:46.000,68,11149449,6725,0,1773099465,13153.21814428,33554.9957538,53276.50830192 2026-03-09,23:37:47.000,68,11149414,6205,0,1773099466,13153.184462729994,32632.913156759998,53276.50830192 2026-03-09,23:37:48.000,68,11149415,6525,0,1773099467,13153.19119903999,27100.340034089997,53276.56419888 2026-03-09,23:37:49.000,68,11149413,6565,0,1773099468,13153.123835939994,27100.332984959998,53276.5362504 2026-03-09,23:37:50.000,68,11149382,6045,0,1773099469,13153.090154389989,25256.174840010004,53276.55022464001 2026-03-09,23:37:51.000,68,11149408,6005,0,1773099470,13153.069945459989,34476.83868042,53276.50830192 2026-03-09,23:37:52.000,68,11149372,6045,0,1773099471,13153.096890699999,27561.261497400003,53276.57118600001 2026-03-09,23:37:53.000,68,11149467,6645,0,1773099472,13153.103627009994,35860.033067280005,53276.529263280005 2026-03-09,23:37:54.000,68,11149357,6565,0,1773099473,13153.076681769999,25255.977464370008,53276.54323752001 2026-03-09,23:37:55.000,68,11149372,5965,0,1773099474,13153.036263909999,28022.26050114,53276.58516024 2026-03-09,23:37:57.000,68,11149405,6645,0,1773099476,13153.022791289994,31710.576791040003,53276.55022464001 2026-03-09,23:37:58.000,68,11149373,6525,0,1773099477,13153.022791289994,29405.299807140007,53276.480353440005 2026-03-09,23:37:59.000,68,11149395,6565,0,1773099478,13152.975637119998,29405.250463229997,53276.480353440005 2026-03-09,23:38:00.000,68,11149421,6485,0,1773099479,13152.995846049998,28944.159820800007,53276.529263280005 2026-03-09,23:38:01.000,68,11149423,6565,0,1773099480,13152.968900809989,31710.351218879994,53276.47336632001 2026-03-09,23:38:02.000,68,11149431,6365,0,1773099481,13152.928482949988,28483.005736199993,53276.58516024 2026-03-09,23:38:03.000,68,11149419,6525,0,1773099482,13152.881328779993,25716.687453780003,53276.5362504 2026-03-09,23:38:04.000,68,11149358,6165,0,1773099483,13152.894801399998,26638.741854299995,53276.578173120004 2026-03-09,23:38:05.000,68,11149424,6045,0,1773099484,13152.867856159988,30327.051095069997,53276.56419888 2026-03-09,23:38:06.000,68,11149444,6205,0,1773099485,13152.793756749998,32632.158899849994,53276.599134480006 2026-03-09,23:38:08.000,68,11149401,6885,0,1773099487,13152.787020440002,27560.65527222,53276.55721176 2026-03-09,23:38:09.000,68,11149407,6725,0,1773099488,13152.733129959997,26177.517278400002,53276.58516024 2026-03-09,23:38:10.000,68,11149337,6525,0,1773099489,13152.679239479992,27560.570682660007,53276.5362504 2026-03-09,23:38:11.000,68,11149440,6005,0,1773099490,13152.672503169997,30326.776179000008,53276.55022464001 2026-03-09,23:38:12.000,68,11149386,6245,0,1773099491,13152.618612689992,26638.52333127,53276.50830192 2026-03-09,23:38:13.000,68,11149389,6725,0,1773099492,13152.591667449997,31248.83762865,53276.59214736001 2026-03-09,23:38:14.000,68,11149452,6124,0,1773099493,13152.571458519997,32170.835636129996,53276.50830192 2026-03-09,23:38:15.000,68,11149437,6645,0,1773099494,13152.571458519997,28943.567693880002,53276.48734056 2026-03-09,23:38:16.000,68,11149393,6445,0,1773099495,13152.578194829992,34014.993781080004,53276.50131480001 2026-03-09,23:38:17.000,68,11149441,6485,0,1773099496,13152.598403759992,26177.270558849996,53276.529263280005 2026-03-09,23:38:19.000,68,11149425,6765,0,1773099498,13152.517568039992,30326.578803359997,53276.529263280005 2026-03-09,23:38:20.000,68,11149400,6205,0,1773099499,13152.557985899992,28021.400507280006,53276.61310872 2026-03-09,23:38:21.000,68,11149480,6124,0,1773099500,13152.557985899992,33092.76315231,53276.55022464001 2026-03-09,23:38:22.000,68,11149420,6045,0,1773099501,13152.551249589997,25716.201063810004,53276.5362504 2026-03-09,23:38:23.000,68,11149435,6605,0,1773099502,13152.551249589997,26177.171871030005,53276.62009584001 2026-03-09,23:38:24.000,68,11149411,6725,0,1773099503,13152.524304350001,24793.991582429997,53276.52227616001 2026-03-09,23:38:25.000,68,11149363,6565,0,1773099504,13152.517568039992,30326.423722499996,53276.59214736001 2026-03-09,23:38:26.000,68,11149477,6685,0,1773099505,13152.557985899992,30787.443873630007,53276.578173120004 2026-03-09,23:38:27.000,68,11149472,6165,0,1773099506,13152.537776969992,32170.518425279995,53276.57118600001 2026-03-09,23:38:28.000,68,11149417,6885,0,1773099507,13152.544513280001,32631.545625540006,53276.59214736001 2026-03-09,23:38:30.000,68,11149331,6645,0,1773099509,13152.571458519997,27099.078239819995,53276.58516024 2026-03-09,23:38:31.000,68,11149389,6765,0,1773099510,13152.584931140002,22488.672303750005,53276.55721176 2026-03-09,23:38:32.000,68,11149448,6165,0,1773099511,13152.571458519997,28021.1467386,53276.52227616001 2026-03-09,23:38:33.000,68,11149418,6124,0,1773099512,13152.584931140002,29865.297834419995,53276.578173120004 2026-03-09,23:38:34.000,68,11149446,6124,0,1773099513,13152.598403759992,30787.37338233,53276.599134480006 2026-03-09,23:38:35.000,68,11149457,6605,0,1773099514,13152.591667449997,32631.573822060003,53276.58516024 2026-03-09,23:38:36.000,68,11149437,6885,0,1773099515,13152.598403759992,29404.319978069994,53276.57118600001 2026-03-09,23:38:37.000,68,11149366,6124,0,1773099516,13152.598403759992,27099.071190689996,53276.578173120004 2026-03-09,23:38:38.000,68,11149378,6005,0,1773099517,13152.598403759992,23871.894887129994,53276.58516024 2026-03-09,23:38:39.000,68,11149428,6045,0,1773099518,13152.611876379997,33092.62921884,53276.54323752001 2026-03-09,23:38:41.000,68,11149481,6645,0,1773099520,13152.551249589997,27560.18298051,53276.578173120004 2026-03-09,23:38:42.000,68,11149458,6165,0,1773099521,13152.510831729996,30326.437820759995,53276.59214736001 2026-03-09,23:38:43.000,68,11149477,6405,0,1773099522,13152.450204939996,31709.48417589,53276.62009584001 2026-03-09,23:38:44.000,68,11149462,6405,0,1773099523,13152.450204939996,26638.163825640004,53276.61310872 2026-03-09,23:38:45.000,68,11149376,6324,0,1773099524,13152.456941249991,31248.471073890003,53276.57118600001 2026-03-09,23:38:46.000,68,11149406,5925,0,1773099525,13152.423259700001,29404.284732419997,53276.62009584001 2026-03-09,23:38:47.000,68,11149415,6645,0,1773099526,13152.369369219996,25716.031884690005,53276.62009584001 2026-03-09,23:38:48.000,68,11149387,6525,0,1773099527,13152.376105529991,29404.24243764,53276.62009584001 2026-03-09,23:38:49.000,68,11149411,6445,0,1773099528,13152.31547873999,26638.02989217,53276.63407008 2026-03-09,23:38:50.000,68,11149487,6525,0,1773099529,13152.25485194999,28943.13064782,53276.6061216 2026-03-09,23:38:52.000,68,11149467,6525,0,1773099531,13152.227906709995,29404.150798949995,53276.696954160005 2026-03-09,23:38:53.000,68,11149433,6565,0,1773099532,13152.227906709995,22949.621963579993,53276.68996704001 2026-03-09,23:38:54.000,68,11149422,6045,0,1773099533,13152.18075254,31248.19615782,53276.61310872 2026-03-09,23:38:55.000,68,11149385,6565,0,1773099534,13152.17401622999,29865.051114870002,53276.6061216 2026-03-09,23:38:56.000,68,11149402,6245,0,1773099535,13152.187488849995,29865.09340965,53276.64105720001 2026-03-09,23:38:57.000,68,11149396,6365,0,1773099536,13152.13359836999,25715.693526450006,53276.66900568001 2026-03-09,23:38:58.000,68,11149451,6485,0,1773099537,13152.09318050999,36319.558802850006,53276.66900568001 2026-03-09,23:38:59.000,68,11149365,6565,0,1773099538,13152.11338943999,28481.891973660007,53276.70394128 2026-03-09,23:39:00.000,68,11149394,6165,0,1773099539,13152.09991682,28481.877875399994,53276.70394128 2026-03-09,23:39:01.000,68,11149482,6084,0,1773099540,13152.126862059995,28020.83657688,53276.70394128 2026-03-09,23:39:03.000,68,11149386,6245,0,1773099542,13152.15380729999,30325.993725570006,53276.6759928 2026-03-09,23:39:04.000,68,11149412,6245,0,1773099543,13152.14033468,28481.81443323,53276.6759928 2026-03-09,23:39:05.000,68,11149391,6365,0,1773099544,13152.14033468,32170.067280960007,53276.696954160005 2026-03-09,23:39:06.000,68,11149407,6525,0,1773099545,13152.147070989995,28481.736892800007,53276.66900568001 2026-03-09,23:39:07.000,68,11149389,6645,0,1773099546,13152.11338943999,26176.481056289995,53276.648044320005 2026-03-09,23:39:08.000,68,11149471,6605,0,1773099547,13152.187488849995,28481.708696279995,53276.63407008 2026-03-09,23:39:09.000,68,11149473,6525,0,1773099548,13152.187488849995,31708.86385245,53276.64105720001 2026-03-09,23:39:10.000,68,11149435,6645,0,1773099549,13152.20096147,29864.677510980007,53276.68996704001 2026-03-09,23:39:11.000,68,11149450,6045,0,1773099550,13152.25485194999,26637.494158290006,53276.72490264 2026-03-09,23:39:12.000,68,11149439,6885,0,1773099551,13152.248115639995,29403.572770290004,53276.73887688001 2026-03-09,23:39:14.000,68,11149435,6645,0,1773099553,13152.288533499996,30786.56273238,53276.71791552001 2026-03-09,23:39:15.000,68,11149389,6565,0,1773099554,13152.34242398,29864.515380990008,53276.70394128 2026-03-09,23:39:16.000,68,11149398,6124,0,1773099555,13152.349160289996,25715.11549779,53276.696954160005 2026-03-09,23:39:17.000,68,11149422,6245,0,1773099556,13152.369369219996,27098.22529509,53276.75285112 2026-03-09,23:39:18.000,68,11149392,6165,0,1773099557,13152.389578149996,28481.236404569994,53276.696954160005 2026-03-09,23:39:19.000,68,11149412,6284,0,1773099558,13152.416523389991,25715.002711709996,53276.71092840001 2026-03-09,23:39:20.000,68,11149392,6284,0,1773099559,13152.436732319991,33091.43791587,53276.75285112 2026-03-09,23:39:21.000,68,11149398,6485,0,1773099560,13152.429996009996,28942.15081875,53276.72490264 2026-03-09,23:39:22.000,68,11149435,6925,0,1773099561,13152.497359109992,29403.100478580003,53276.766825360006 2026-03-09,23:39:23.000,68,11149481,6445,0,1773099562,13152.436732319991,29864.014892759995,53276.745864000004 2026-03-09,23:39:25.000,68,11149518,6124,0,1773099564,13152.517568039992,28941.875902679996,53276.7807996 2026-03-09,23:39:26.000,68,11149435,6525,0,1773099565,13152.571458519997,28941.84065703,53276.766825360006 2026-03-09,23:39:27.000,68,11149436,6245,0,1773099566,13152.625349000002,34935.194260410004,53276.75983824001 2026-03-09,23:39:28.000,68,11149420,5965,0,1773099567,13152.632085309997,32630.072357369994,53276.73887688001 2026-03-09,23:39:29.000,68,11149451,6445,0,1773099568,13152.685975790002,26636.655311819995,53276.75983824001 2026-03-09,23:39:30.000,68,11149420,6124,0,1773099569,13152.679239479992,29863.831615379997,53276.78778672001 2026-03-09,23:39:31.000,68,11149421,6925,0,1773099570,13152.733129959997,32168.918272769995,53276.75983824001 2026-03-09,23:39:32.000,68,11149442,6165,0,1773099571,13152.719657339992,30324.809471729997,53276.82272232 2026-03-09,23:39:33.000,68,11149444,5965,0,1773099572,13152.739866269992,35396.115723719995,53276.85765792001 2026-03-09,23:39:34.000,68,11149398,6005,0,1773099573,13152.780284129993,30785.836671989993,53276.85765792001 2026-03-09,23:39:36.000,68,11149428,6365,0,1773099575,13152.787020440002,28480.601982869994,53276.815735200005 2026-03-09,23:39:37.000,68,11149433,6525,0,1773099576,13152.760075199993,26175.487128959998,53276.84368368 2026-03-09,23:39:38.000,68,11149433,6525,0,1773099577,13152.787020440002,26636.58482052,53276.92752912001 2026-03-09,23:39:39.000,68,11149480,6124,0,1773099578,13152.800493059993,30324.717833040006,53276.913554880004 2026-03-09,23:39:40.000,68,11149450,6284,0,1773099579,13152.807229370002,29402.628186870003,53276.84368368 2026-03-09,23:39:41.000,68,11149426,6445,0,1773099580,13152.807229370002,26175.423686790004,53276.864645040005 2026-03-09,23:39:42.000,68,11149420,6124,0,1773099581,13152.847647230003,32629.769244780007,53276.82272232 2026-03-09,23:39:43.000,68,11149467,6685,0,1773099582,13152.867856159988,30785.625198089998,53276.89259352 2026-03-09,23:39:44.000,68,11149473,6685,0,1773099583,13152.867856159988,33090.733002869994,53276.90656776001 2026-03-09,23:39:45.000,68,11149356,6045,0,1773099584,13152.874592469998,31246.511415750007,53276.94150336 2026-03-09,23:39:47.000,68,11149408,6245,0,1773099586,13152.928482949988,26636.175970979995,53276.88560640001 2026-03-09,23:39:48.000,68,11149416,6165,0,1773099587,13152.955428189998,25714.072226549994,53276.95547760001 2026-03-09,23:39:49.000,68,11149481,6805,0,1773099588,13152.962164499993,26636.091381420003,53276.85765792001 2026-03-09,23:39:50.000,68,11149446,6084,0,1773099589,13153.022791289994,31246.4056788,53276.913554880004 2026-03-09,23:39:51.000,68,11149430,6084,0,1773099590,13152.975637119998,31246.27879446,53276.88560640001 2026-03-09,23:39:52.000,68,11149457,6765,0,1773099591,13153.063209149994,28480.087396379997,53277.01836168 2026-03-09,23:39:53.000,68,11149363,6525,0,1773099592,13153.117099629999,32168.297949329994,53276.96246472 2026-03-09,23:39:54.000,68,11149424,6124,0,1773099593,13153.063209149994,26635.915153170004,53276.96246472 2026-03-09,23:39:55.000,68,11149451,6805,0,1773099594,13153.103627009994,28941.086400119995,53277.01137456 2026-03-09,23:39:56.000,68,11149483,6685,0,1773099595,13153.15078117999,28480.143789420006,53276.99740032 2026-03-09,23:39:58.000,68,11149418,6205,0,1773099597,13153.15078117999,28480.023954210003,53277.01836168 2026-03-09,23:39:59.000,68,11149487,6485,0,1773099598,13153.19793535,30324.175050029997,53277.01836168 2026-03-09,23:40:00.000,68,11149425,6605,0,1773099599,13153.25182582999,31707.270749069998,53277.032335920005 2026-03-09,23:40:01.000,68,11149416,6124,0,1773099600,13153.27203475999,26175.057132030008,53277.032335920005 2026-03-09,23:40:02.000,68,11149420,6205,0,1773099601,13153.25856214,26636.12662707,53277.06727152 2026-03-09,23:40:03.000,68,11149434,6284,0,1773099602,13153.27877107,30785.357331150008,53277.03932304 2026-03-09,23:40:04.000,68,11149453,6645,0,1773099603,13153.33266154999,31246.398629670002,53277.0602844 2026-03-09,23:40:05.000,68,11149416,6124,0,1773099604,13153.35960679,34012.63232253,53277.07425864001 2026-03-09,23:40:06.000,68,11149386,5965,0,1773099605,13153.37981572,29402.360319929998,53277.10919424 2026-03-09,23:40:07.000,68,11149404,6165,0,1773099606,13153.37981572,24792.088317329995,53277.06727152 2026-03-09,23:40:09.000,68,11149446,6405,0,1773099608,13153.426969889995,29402.34622167,53277.1301556 2026-03-09,23:40:10.000,68,11149419,6765,0,1773099609,13153.42023358,26636.28170793,53277.151116960005 2026-03-09,23:40:11.000,68,11149431,6925,0,1773099610,13153.426969889995,28941.417709229994,53277.12316848001 2026-03-09,23:40:12.000,68,11149418,6205,0,1773099611,13153.447178819995,26175.395490270006,53277.1301556 2026-03-09,23:40:13.000,68,11149476,6205,0,1773099612,13153.47412405999,27097.478087309995,53277.18605256 2026-03-09,23:40:14.000,68,11149453,6765,0,1773099613,13153.487596679995,32629.882030859997,53277.09522000001 2026-03-09,23:40:15.000,68,11149407,6565,0,1773099614,13153.528014539996,29863.81046799,53277.12316848001 2026-03-09,23:40:16.000,68,11149467,6725,0,1773099615,13153.53475084999,28019.617077389994,53277.09522000001 2026-03-09,23:40:17.000,68,11149362,6324,0,1773099616,13153.5010693,26636.61301704,53277.1301556 2026-03-09,23:40:18.000,68,11149409,6605,0,1773099617,13153.54148716,31707.89812164,53277.151116960005 2026-03-09,23:40:20.000,68,11149495,6725,0,1773099619,13153.60211395,29402.910152070006,53277.08823288 2026-03-09,23:40:21.000,68,11149428,6284,0,1773099620,13153.568432399996,29864.000794499996,53277.0602844 2026-03-09,23:40:22.000,68,11149422,6245,0,1773099621,13153.575168709991,28942.00278702,53277.151116960005 2026-03-09,23:40:23.000,68,11149444,6165,0,1773099622,13153.58190502,30786.189128490005,53277.17906544 2026-03-09,23:40:24.000,68,11149434,6124,0,1773099623,13153.56169609,25714.97451519,53277.15810408 2026-03-09,23:40:25.000,68,11149412,6165,0,1773099624,13153.528014539996,28020.138713010005,53277.22797528 2026-03-09,23:40:26.000,68,11149414,6084,0,1773099625,13153.528014539996,26176.08630501,53277.17906544 2026-03-09,23:40:27.000,68,11149401,6565,0,1773099626,13153.53475084999,32630.622189510002,53277.22797528 2026-03-09,23:40:28.000,68,11149469,6765,0,1773099627,13153.51454191999,31708.52549421,53277.22098816001 2026-03-09,23:40:29.000,68,11149354,6124,0,1773099628,13153.49433298999,30325.500286470007,53277.214001039996 2026-03-09,23:40:31.000,68,11149426,6084,0,1773099630,13153.45391512999,30325.507335600007,53277.22098816001 2026-03-09,23:40:32.000,68,11149413,6605,0,1773099631,13153.42023358,30325.42274604,53277.22797528 2026-03-09,23:40:33.000,68,11149468,6165,0,1773099632,13153.37307940999,30325.450942559997,53277.25592376 2026-03-09,23:40:34.000,68,11149442,6245,0,1773099633,13153.35287047999,30325.40864778,53277.22797528 2026-03-09,23:40:35.000,68,11149454,6084,0,1773099634,13153.35287047999,26637.183996570006,53277.29784648 2026-03-09,23:40:36.000,68,11149507,6365,0,1773099635,13153.285507379995,31247.39960613,53277.24194952001 2026-03-09,23:40:37.000,68,11149409,6965,0,1773099636,13153.305716309995,26637.021866580006,53277.27688512 2026-03-09,23:40:38.000,68,11149445,6645,0,1773099637,13153.23835321,30786.266668919998,53277.25592376 2026-03-09,23:40:39.000,68,11149479,6565,0,1773099638,13153.21140796999,27559.03397232,53277.20701392 2026-03-09,23:40:40.000,68,11149403,6645,0,1773099639,13153.137308559999,27097.91513337,53277.20701392 2026-03-09,23:40:42.000,68,11149438,6485,0,1773099641,13153.15078117999,28019.85674781,53277.17207832001 2026-03-09,23:40:43.000,68,11149459,6525,0,1773099642,13153.043000219994,29863.94440146,53277.200026800005 2026-03-09,23:40:44.000,68,11149450,6324,0,1773099643,13153.009318669989,31247.05419876,53277.20701392 2026-03-09,23:40:45.000,68,11149449,6525,0,1773099644,13153.043000219994,27558.759056249997,53277.24194952001 2026-03-09,23:40:46.000,68,11149435,6685,0,1773099645,13152.968900809989,30785.900114160002,53277.269898000006 2026-03-09,23:40:47.000,68,11149519,6725,0,1773099646,13152.948691879988,28019.765109119995,53277.26291088001 2026-03-09,23:40:48.000,68,11149483,6565,0,1773099647,13152.901537709993,25253.566661909994,53277.19303968001 2026-03-09,23:40:49.000,68,11149454,6405,0,1773099648,13152.888065089988,30324.837668249995,53277.17906544 2026-03-09,23:40:50.000,68,11149465,6845,0,1773099649,13152.867856159988,27558.589877129998,53277.14412984001 2026-03-09,23:40:51.000,68,11149515,6565,0,1773099650,13152.861119849993,32629.83973608,53277.214001039996 2026-03-09,23:40:53.000,68,11149484,6365,0,1773099652,13152.733129959997,31707.778286429995,53277.26291088001 2026-03-09,23:40:54.000,68,11149399,6725,0,1773099653,13152.706184720002,33551.84479269,53277.2349624 2026-03-09,23:40:55.000,68,11149405,6645,0,1773099654,13152.625349000002,29402.578842960007,53277.22098816001 2026-03-09,23:40:56.000,68,11149610,6245,0,1773099655,13152.591667449997,31246.687644000005,53277.24194952001 2026-03-09,23:40:57.000,68,11149404,6445,0,1773099656,13152.564722210001,31707.616156439995,53277.1301556 2026-03-09,23:40:58.000,68,11149432,6405,0,1773099657,13152.537776969992,28941.467053140004,53277.15810408 2026-03-09,23:40:59.000,68,11149422,6205,0,1773099658,13152.483886490001,27558.364304970004,53277.10919424 2026-03-09,23:41:00.000,68,11149387,6405,0,1773099659,13152.450204939996,29402.409663839993,53277.12316848001 2026-03-09,23:41:01.000,68,11149466,6124,0,1773099660,13152.40305077,27097.28071167,53277.17207832001 2026-03-09,23:41:02.000,68,11149409,6725,0,1773099661,13152.349160289996,31707.461075579995,53277.12316848001 2026-03-09,23:41:04.000,68,11149462,6205,0,1773099663,13152.18075254,31707.362387760004,53277.06727152 2026-03-09,23:41:05.000,68,11149481,6525,0,1773099664,13152.19422515999,36317.52160428,53277.10919424 2026-03-09,23:41:06.000,68,11149423,6725,0,1773099665,13152.147070989995,28941.086400119995,53277.08823288 2026-03-09,23:41:07.000,68,11149451,6725,0,1773099666,13152.126862059995,33090.303005940004,53277.081245760004 2026-03-09,23:41:08.000,68,11149390,6284,0,1773099667,13152.106653129995,26635.96449708,53277.08823288 2026-03-09,23:41:09.000,68,11149432,6365,0,1773099668,13152.0190811,25252.85469978,53277.02534880001 2026-03-09,23:41:10.000,68,11149438,6205,0,1773099669,13151.97866324,28479.932315519996,53277.032335920005 2026-03-09,23:41:11.000,68,11149467,6765,0,1773099670,13151.99887217,27557.828571089995,53276.99740032 2026-03-09,23:41:12.000,68,11149494,6525,0,1773099671,13151.99213585999,30323.956527000002,53276.94150336 2026-03-09,23:41:13.000,68,11149420,6445,0,1773099672,13152.03255371999,32168.037131520003,53277.01137456 2026-03-09,23:41:15.000,68,11149432,6205,0,1773099674,13151.938245379999,30323.80144614,53276.934516240006 2026-03-09,23:41:16.000,68,11149482,6365,0,1773099675,13151.944981689994,28479.664448580006,53276.983426080005 2026-03-09,23:41:17.000,68,11149388,6245,0,1773099676,13151.944981689994,25252.438801109995,53276.89259352 2026-03-09,23:41:18.000,68,11149461,6365,0,1773099677,13151.91130013999,30323.681610929998,53276.95547760001 2026-03-09,23:41:19.000,68,11149444,6485,0,1773099678,13151.918036449999,30323.639316150002,53276.934516240006 2026-03-09,23:41:20.000,68,11149454,6124,0,1773099679,13151.877618589999,30784.680614669996,53276.96246472 2026-03-09,23:41:21.000,68,11149452,6324,0,1773099680,13151.850673349989,27096.31498086,53276.96945184 2026-03-09,23:41:22.000,68,11149449,6525,0,1773099681,13151.837200729999,32167.564839810002,53276.94849048 2026-03-09,23:41:23.000,68,11149481,6725,0,1773099682,13151.870882279989,26635.33007538,53276.94150336 2026-03-09,23:41:24.000,68,11149418,6405,0,1773099683,13151.918036449999,34472.58100590001,53276.94849048 2026-03-09,23:41:26.000,68,11149415,6685,0,1773099685,13151.897827519999,31245.327161909998,53276.94849048 2026-03-09,23:41:27.000,68,11149449,6605,0,1773099686,13151.958454309999,27557.12365809,53276.88560640001 2026-03-09,23:41:28.000,68,11149512,6365,0,1773099687,13151.958454309999,27557.046117660007,53276.983426080005 2026-03-09,23:41:29.000,68,11149435,6965,0,1773099688,13152.01234478999,29401.077378269998,53276.94150336 2026-03-09,23:41:30.000,68,11149511,6805,0,1773099689,13151.985399549994,28940.029030620004,53276.97643896001 2026-03-09,23:41:31.000,68,11149470,6205,0,1773099690,13152.03929003,24329.742929760003,53276.96945184 2026-03-09,23:41:32.000,68,11149462,6084,0,1773099691,13152.086444199995,28017.918237060003,53276.934516240006 2026-03-09,23:41:33.000,68,11149479,6645,0,1773099692,13152.086444199995,31245.00290193,53276.94150336 2026-03-09,23:41:34.000,68,11149490,6284,0,1773099693,13152.147070989995,28478.832651239994,53276.99740032 2026-03-09,23:41:35.000,68,11149423,6525,0,1773099694,13152.18075254,26173.70369907,53276.96945184 2026-03-09,23:41:37.000,68,11149381,6645,0,1773099696,13152.25485194999,26173.562716469998,53277.00438744001 2026-03-09,23:41:38.000,68,11149475,6645,0,1773099697,13152.30200612,30783.771276900006,53277.032335920005 2026-03-09,23:41:39.000,68,11149453,6565,0,1773099698,13152.33568766999,26173.435832129995,53277.01137456 2026-03-09,23:41:40.000,68,11149439,6765,0,1773099699,13152.40305077,28478.473145609998,53277.04631016001 2026-03-09,23:41:41.000,68,11149510,6165,0,1773099700,13152.36263291,32627.612211,53277.07425864001 2026-03-09,23:41:42.000,68,11149445,6565,0,1773099701,13152.389578149996,32166.585010740004,53277.032335920005 2026-03-09,23:41:43.000,68,11149437,6885,0,1773099702,13152.456941249991,27556.348253789998,53277.0602844 2026-03-09,23:41:44.000,68,11149469,6645,0,1773099703,13152.490622799996,28939.345265009993,53277.19303968001 2026-03-09,23:41:45.000,68,11149469,6885,0,1773099704,13152.483886490001,29400.337219620007,53277.081245760004 2026-03-09,23:41:46.000,68,11149404,6324,0,1773099705,13152.557985899992,30783.291936060006,53277.11618136 2026-03-09,23:41:48.000,68,11149426,6405,0,1773099707,13152.652294239997,28939.246577190002,53277.151116960005 2026-03-09,23:41:49.000,68,11149477,6965,0,1773099708,13152.706184720002,28017.199225799995,53277.09522000001 2026-03-09,23:41:50.000,68,11149408,6205,0,1773099709,13152.780284129993,27556.136779890003,53277.20701392 2026-03-09,23:41:51.000,68,11149438,6205,0,1773099710,13152.793756749998,30783.20029737,53277.20701392 2026-03-09,23:41:52.000,68,11149484,6284,0,1773099711,13152.854383539998,29861.167044240006,53277.24194952001 2026-03-09,23:41:53.000,68,11149383,6725,0,1773099712,13152.915010329998,26634.068281109998,53277.27688512 2026-03-09,23:41:54.000,68,11149450,6365,0,1773099713,13152.948691879988,28939.11969285,53277.31182072001 2026-03-09,23:41:55.000,68,11149445,6645,0,1773099714,13153.043000219994,30322.194244500002,53277.29784648 2026-03-09,23:41:56.000,68,11149366,6284,0,1773099715,13153.022791289994,29400.153942239995,53277.31182072001 2026-03-09,23:41:57.000,68,11149417,6805,0,1773099716,13153.123835939994,33549.293007629996,53277.42361464 2026-03-09,23:41:59.000,68,11149437,6805,0,1773099718,13153.245089519995,28939.232478930004,53277.33278208 2026-03-09,23:42:00.000,68,11149441,6725,0,1773099719,13153.27203475999,36776.51865509999,53277.40265328 2026-03-09,23:42:01.000,68,11149407,6605,0,1773099720,13153.35287047999,22024.085292839998,53277.40964040001 2026-03-09,23:42:02.000,68,11149506,6324,0,1773099721,13153.37981572,28478.339212139996,53277.40964040001 2026-03-09,23:42:03.000,68,11149417,6605,0,1773099722,13153.48086037,28939.408707180002,53277.47951160001 2026-03-09,23:42:04.000,68,11149417,6525,0,1773099723,13153.47412405999,30322.38457101,53277.416627520004 2026-03-09,23:42:05.000,68,11149452,6045,0,1773099724,13153.53475084999,33549.53972718,53277.45855024001 2026-03-09,23:42:06.000,68,11149536,6165,0,1773099725,13153.615586569991,29400.40066179,53277.49348584 2026-03-09,23:42:07.000,68,11149416,6324,0,1773099726,13153.595377639991,31244.51651196,53277.605279760006 2026-03-09,23:42:08.000,68,11149462,6365,0,1773099727,13153.629059189996,31244.608150650005,53277.56335704 2026-03-09,23:42:10.000,68,11149455,6765,0,1773099729,13153.676213359991,26173.464028650007,53277.619254 2026-03-09,23:42:11.000,68,11149452,6365,0,1773099730,13153.662740740001,28939.58493543,53277.61226688 2026-03-09,23:42:12.000,68,11149477,6725,0,1773099731,13153.763785390001,28017.537584039994,53277.55636992001 2026-03-09,23:42:13.000,68,11149404,6124,0,1773099732,13153.743576460001,37237.863066210004,53277.64021536 2026-03-09,23:42:14.000,68,11149531,6605,0,1773099733,13153.831148489997,29400.661479600007,53277.62624112001 2026-03-09,23:42:15.000,68,11149390,6205,0,1773099734,13153.858093729992,30783.728982119996,53277.63322824 2026-03-09,23:42:16.000,68,11149468,6124,0,1773099735,13153.878302659992,31244.720936729995,53277.64021536 2026-03-09,23:42:17.000,68,11149448,6205,0,1773099736,13153.898511589992,24329.496210209996,53277.752009280004 2026-03-09,23:42:18.000,68,11149528,6245,0,1773099737,13153.905247900002,24790.523410470007,53277.703099440005 2026-03-09,23:42:19.000,68,11149470,6084,0,1773099738,13153.925456830002,25712.613056639995,53277.67515096001 2026-03-09,23:42:21.000,68,11149387,6765,0,1773099740,13154.013028859998,26634.611064120007,53277.72406080001 2026-03-09,23:42:22.000,68,11149451,6445,0,1773099741,13154.073655649998,31705.96666002,53277.81489336001 2026-03-09,23:42:23.000,68,11149372,6045,0,1773099742,13154.120809819993,27095.8074435,53277.772970640006 2026-03-09,23:42:24.000,68,11149413,6525,0,1773099743,13154.127546129988,32166.95861463,53277.78694488 2026-03-09,23:42:25.000,68,11149380,5925,0,1773099744,13154.194909229998,28017.80545098,53277.87777744 2026-03-09,23:42:26.000,68,11149417,6565,0,1773099745,13154.235327089998,27556.764152460004,53277.84982896 2026-03-09,23:42:27.000,68,11149447,6525,0,1773099746,13154.262272329994,26173.738944719997,53277.84284184001 2026-03-09,23:42:28.000,68,11149447,6445,0,1773099747,13154.32963542999,28478.832651239994,53277.92668728 2026-03-09,23:42:29.000,68,11149484,6405,0,1773099748,13154.403734839994,29861.928350279995,53277.94764864 2026-03-09,23:42:30.000,68,11149447,6845,0,1773099749,13154.43068007999,29861.85785898,53277.94764864 2026-03-09,23:42:32.000,68,11149414,6405,0,1773099751,13154.464361629995,29861.87900637,53277.85681608 2026-03-09,23:42:33.000,68,11149454,6284,0,1773099752,13154.53172472999,26173.69664994,53277.884764559996 2026-03-09,23:42:34.000,68,11149418,6205,0,1773099753,13154.61256044999,28478.860847760006,53278.01053272001 2026-03-09,23:42:35.000,68,11149511,6645,0,1773099754,13154.646241999995,27095.84268915,53278.01053272001 2026-03-09,23:42:36.000,68,11149351,6685,0,1773099755,13154.70013248,32167.022056799993,53277.99655848 2026-03-09,23:42:37.000,68,11149426,6245,0,1773099756,13154.74055034,26173.68960081,53278.0035456 2026-03-09,23:42:38.000,68,11149445,6685,0,1773099757,13154.794440819991,27095.758099590006,53278.108352400006 2026-03-09,23:42:39.000,68,11149484,6124,0,1773099758,13154.915694399991,26634.723850199996,53278.01751984 2026-03-09,23:42:40.000,68,11149395,6765,0,1773099759,13154.902221780001,25712.676498810004,53278.052455439996 2026-03-09,23:42:41.000,68,11149391,6525,0,1773099760,13154.976321189992,28017.812500109998,53278.08040392001 2026-03-09,23:42:43.000,68,11149481,6565,0,1773099762,13155.111047389997,27095.779246980004,53278.05944256001 2026-03-09,23:42:44.000,68,11149474,6045,0,1773099763,13155.158201559992,29861.850809850002,53278.15027512001 2026-03-09,23:42:45.000,68,11149415,6525,0,1773099764,13155.198619419993,28478.853798630007,53278.13630088 2026-03-09,23:42:46.000,68,11149444,6124,0,1773099765,13155.259246209993,24329.742929760003,53278.17822360001 2026-03-09,23:42:47.000,68,11149396,6324,0,1773099766,13155.319872999993,27095.849738279998,53278.17123648 2026-03-09,23:42:48.000,68,11149393,6685,0,1773099767,13155.380499789993,29401.04213262,53278.26206904 2026-03-09,23:42:49.000,68,11149439,6525,0,1773099768,13155.474808129999,31245.15093366,53278.23412056 2026-03-09,23:42:50.000,68,11149431,6805,0,1773099769,13155.488280749989,28940.050178010002,53278.26905616001 2026-03-09,23:42:51.000,68,11149433,6645,0,1773099770,13155.582589089994,29401.077378269998,53278.22713344001 2026-03-09,23:42:52.000,68,11149476,6365,0,1773099771,13155.62974325999,31245.115688010002,53278.30399176 2026-03-09,23:42:54.000,68,11149444,6045,0,1773099773,13155.825096249995,32628.274829219998,53278.255081920004 2026-03-09,23:42:55.000,68,11149380,6365,0,1773099774,13155.85204148999,30323.202270089998,53278.36687584001 2026-03-09,23:42:56.000,68,11149444,6525,0,1773099775,13155.93961352,28940.148865830008,53278.40879856 2026-03-09,23:42:57.000,68,11149412,6245,0,1773099776,13155.93961352,27557.039068529994,53278.46469552001 2026-03-09,23:42:58.000,68,11149418,6405,0,1773099777,13156.006976619996,28018.052170530005,53278.387837199996 2026-03-09,23:42:59.000,68,11149374,6405,0,1773099778,13156.074339719991,28940.021981490005,53278.387837199996 2026-03-09,23:43:00.000,68,11149390,6284,0,1773099779,13156.141702820001,25251.91716549,53278.46469552001 2026-03-09,23:43:01.000,68,11149445,6925,0,1773099780,13156.188856989997,27096.054163049994,53278.46469552001 2026-03-09,23:43:02.000,68,11149450,6245,0,1773099781,13156.202329610001,27096.040064789995,53278.52059248 2026-03-09,23:43:03.000,68,11149486,6525,0,1773099782,13156.256220089992,28018.1156127,53278.541553840005 2026-03-09,23:43:05.000,68,11149459,7005,0,1773099784,13156.303374260002,29401.169016960004,53278.57648944 2026-03-09,23:43:06.000,68,11149424,6284,0,1773099785,13156.397682599993,28940.191160610004,53278.555528079996 2026-03-09,23:43:07.000,68,11149459,6685,0,1773099786,13156.438100459993,26174.049106439998,53278.611425040006 2026-03-09,23:43:08.000,68,11149446,6324,0,1773099787,13156.390946289997,26635.062208439995,53278.56251520001 2026-03-09,23:43:09.000,68,11149485,6805,0,1773099788,13156.491990939998,32167.374513300005,53278.5974508 2026-03-09,23:43:10.000,68,11149428,6124,0,1773099789,13156.485254630003,33550.420868429996,53278.60443792001 2026-03-09,23:43:11.000,68,11149451,6645,0,1773099790,13156.525672489988,32167.26877635,53278.64636064 2026-03-09,23:43:12.000,68,11149482,6124,0,1773099791,13156.566090349988,31706.28387087,53278.62539928 2026-03-09,23:43:13.000,68,11149458,6205,0,1773099792,13156.586299279988,28018.045121400006,53278.75116744001 2026-03-09,23:43:14.000,68,11149397,6885,0,1773099793,13156.619980829993,27557.081363310004,53278.69527048 2026-03-09,23:43:16.000,68,11149446,6284,0,1773099795,13156.673871309999,25712.958464010007,53278.71623184 2026-03-09,23:43:17.000,68,11149405,6685,0,1773099796,13156.694080239999,30784.194224699997,53278.83501288 2026-03-09,23:43:18.000,68,11149431,6725,0,1773099797,13156.700816549994,34472.369532,53278.80007728001 2026-03-09,23:43:19.000,68,11149472,6324,0,1773099798,13156.774915959999,30784.15192992,53278.85597424 2026-03-09,23:43:20.000,68,11149434,6365,0,1773099799,13156.754707029999,29401.133771310007,53278.842 2026-03-09,23:43:21.000,68,11149469,6725,0,1773099800,13156.781652269994,28479.058223400003,53278.83501288 2026-03-09,23:43:22.000,68,11149415,6725,0,1773099801,13156.80859750999,23868.814417319998,53278.86994848001 2026-03-09,23:43:23.000,68,11149442,6365,0,1773099802,13156.822070129994,29400.999837840005,53278.96776816001 2026-03-09,23:43:24.000,68,11149445,6605,0,1773099803,13156.84901536999,25712.838628800004,53278.91885832001 2026-03-09,23:43:25.000,68,11149538,6205,0,1773099804,13156.815333819999,29401.013936100004,53278.90488408 2026-03-09,23:43:27.000,68,11149467,7005,0,1773099806,13156.882696919994,30784.01094732,53278.9817424 2026-03-09,23:43:28.000,68,11149480,6365,0,1773099807,13156.862487989994,30323.082434879994,53279.03763936001 2026-03-09,23:43:29.000,68,11149449,6685,0,1773099808,13156.923114779995,30784.074389489993,53279.058600719996 2026-03-09,23:43:30.000,68,11149438,6245,0,1773099809,13156.89616954,33089.22448905,53279.044626480005 2026-03-09,23:43:31.000,68,11149404,5925,0,1773099810,13156.95679633,31706.100593490002,53279.10751056001 2026-03-09,23:43:32.000,68,11149428,6365,0,1773099811,13156.983741569995,32628.07040445,53279.1214848 2026-03-09,23:43:33.000,68,11149390,6284,0,1773099812,13156.97700526,29861.928350279995,53279.08654920001 2026-03-09,23:43:34.000,68,11149413,6725,0,1773099813,13157.01068680999,27556.8205455,53279.21930448 2026-03-09,23:43:35.000,68,11149411,6605,0,1773099814,13157.044368359995,28939.880998890003,53279.191356 2026-03-09,23:43:36.000,68,11149483,6645,0,1773099815,13157.01742312,34011.130857840006,53279.18436888001 2026-03-09,23:43:38.000,68,11149462,6405,0,1773099817,13157.084786219995,29861.928350279995,53279.24026584 2026-03-09,23:43:39.000,68,11149453,6765,0,1773099818,13157.07804991,35855.169167579996,53279.27520144001 2026-03-09,23:43:40.000,68,11149419,6885,0,1773099819,13157.07131359999,30322.920304889994,53279.31712416 2026-03-09,23:43:41.000,68,11149405,6645,0,1773099820,13157.125204079995,23407.6321362,53279.31712416 2026-03-09,23:43:42.000,68,11149421,6605,0,1773099821,13157.17235824999,30783.975701670002,53279.31013704 2026-03-09,23:43:43.000,68,11149388,6485,0,1773099822,13157.1386767,31245.031098449996,53279.366034 2026-03-09,23:43:44.000,68,11149434,6045,0,1773099823,13157.145413009996,26634.83663628,53279.38699536 2026-03-09,23:43:45.000,68,11149373,6605,0,1773099824,13157.19256717999,27556.891036800007,53279.366034 2026-03-09,23:43:46.000,68,11149444,6284,0,1773099825,13157.253193969991,29862.04818549,53279.38699536 2026-03-09,23:43:47.000,68,11149476,6245,0,1773099826,13157.280139210001,28940.043128880003,53279.331098400005 2026-03-09,23:43:49.000,68,11149435,6725,0,1773099828,13157.313820759991,28940.06427627,53279.40795672 2026-03-09,23:43:50.000,68,11149406,6245,0,1773099829,13157.327293379996,29400.971641320008,53279.42193096001 2026-03-09,23:43:51.000,68,11149332,6165,0,1773099830,13157.381183860001,32167.163039399995,53279.4359052 2026-03-09,23:43:52.000,68,11149432,6245,0,1773099831,13157.360974930001,28479.037076010005,53279.5057764 2026-03-09,23:43:53.000,68,11149400,6245,0,1773099832,13157.408129099997,33550.279885829994,53279.47084080001 2026-03-09,23:43:54.000,68,11149458,6084,0,1773099833,13157.414865409992,25251.980607660007,53279.561673359996 2026-03-09,23:43:55.000,68,11149464,5965,0,1773099834,13157.509173749997,28479.09346905,53279.561673359996 2026-03-09,23:43:56.000,68,11149473,6645,0,1773099835,13157.468755889997,25712.951414879994,53279.498789280005 2026-03-09,23:43:57.000,68,11149470,6405,0,1773099836,13157.482228510002,29401.091476529997,53279.58263472 2026-03-09,23:43:58.000,68,11149505,6805,0,1773099837,13157.448546959997,29862.139824180005,53279.5756476 2026-03-09,23:44:00.000,68,11149409,6885,0,1773099839,13157.455283269992,31245.214375829994,53279.65949304001 2026-03-09,23:44:01.000,68,11149448,6445,0,1773099840,13157.462019580002,30323.15997531,53279.69442864 2026-03-09,23:44:02.000,68,11149397,6765,0,1773099841,13157.381183860001,28018.073317920003,53279.69442864 2026-03-09,23:44:03.000,68,11149424,6124,0,1773099842,13157.414865409992,31706.149937399998,53279.65250592 2026-03-09,23:44:04.000,68,11149541,6685,0,1773099843,13157.401392790001,25251.959460269994,53279.69442864 2026-03-09,23:44:05.000,68,11149404,6284,0,1773099844,13157.374447549992,29862.18916809,53279.729364239996 2026-03-09,23:44:06.000,68,11149426,6165,0,1773099845,13157.320557070001,28940.113620179996,53279.77827408001 2026-03-09,23:44:07.000,68,11149399,6805,0,1773099846,13157.354238619992,29401.126722179994,53279.7503256 2026-03-09,23:44:08.000,68,11149360,6165,0,1773099847,13157.300348140001,27556.940380710003,53279.785261200006 2026-03-09,23:44:09.000,68,11149404,6324,0,1773099848,13157.307084449996,29401.169016960004,53279.73635136001 2026-03-09,23:44:11.000,68,11149405,6725,0,1773099850,13157.25993028,29862.05523462,53279.79923544 2026-03-09,23:44:12.000,68,11149464,6005,0,1773099851,13157.232985039991,32167.11369549,53279.7503256 2026-03-09,23:44:13.000,68,11149454,6205,0,1773099852,13157.226248729996,33089.10465384,53279.86910664 2026-03-09,23:44:14.000,68,11149381,6605,0,1773099853,13157.25993028,24790.805375669996,53279.81320968 2026-03-09,23:44:15.000,68,11149424,6045,0,1773099854,13157.212776109991,28939.958539319996,53279.84814528 2026-03-09,23:44:16.000,68,11149400,6245,0,1773099855,13157.19930349,28478.92428993,53279.82718392001 2026-03-09,23:44:17.000,68,11149474,6124,0,1773099856,13157.185830869996,34472.066419409995,53279.89705512 2026-03-09,23:44:18.000,68,11149471,6685,0,1773099857,13157.15888563,30322.906206629996,53279.81320968 2026-03-09,23:44:19.000,68,11149418,6324,0,1773099858,13157.15888563,29400.91524828,53279.86910664 2026-03-09,23:44:20.000,68,11149523,6725,0,1773099859,13157.11846777,29861.822613330005,53279.834171040005 2026-03-09,23:44:22.000,68,11149467,7045,0,1773099861,13157.024159429995,28939.789360199997,53279.86910664 2026-03-09,23:44:23.000,68,11149489,6685,0,1773099862,13157.024159429995,26173.69664994,53279.84814528 2026-03-09,23:44:24.000,68,11149476,6045,0,1773099863,13156.97026894999,30322.84276446,53279.84115816 2026-03-09,23:44:25.000,68,11149422,6284,0,1773099864,13156.95679633,31705.755186120005,53279.81320968 2026-03-09,23:44:26.000,68,11149454,6284,0,1773099865,13156.95679633,29861.73097464,53279.86211952 2026-03-09,23:44:27.000,68,11149420,6165,0,1773099866,13156.90964215999,34932.945587940005,53279.85513240001 2026-03-09,23:44:28.000,68,11149484,6165,0,1773099867,13156.902905849995,32627.823684899995,53279.8201968 2026-03-09,23:44:29.000,68,11149477,6725,0,1773099868,13156.9365874,26173.633207770006,53279.883080880005 2026-03-09,23:44:30.000,68,11149435,6565,0,1773099869,13156.86922429999,29400.689676120004,53279.931990720004 2026-03-09,23:44:31.000,68,11149427,6525,0,1773099870,13156.89616954,28017.6221736,53279.86211952 2026-03-09,23:44:33.000,68,11149477,6885,0,1773099872,13156.78838857999,28939.620181079998,53279.890068 2026-03-09,23:44:34.000,68,11149424,6205,0,1773099873,13156.84901536999,28017.46004361,53279.92500360001 2026-03-09,23:44:35.000,68,11149369,6765,0,1773099874,13156.78838857999,28478.522489519994,53279.89705512 2026-03-09,23:44:36.000,68,11149490,6045,0,1773099875,13156.774915959999,33088.71695169,53279.94596496001 2026-03-09,23:44:37.000,68,11149399,6765,0,1773099876,13156.74797071999,30783.609146910007,53279.89705512 2026-03-09,23:44:38.000,68,11149411,6885,0,1773099877,13156.727761789989,34010.609222219995,53279.89705512 2026-03-09,23:44:39.000,68,11149494,6245,0,1773099878,13156.646926069989,29861.463107699994,53279.89705512 2026-03-09,23:44:40.000,68,11149452,6165,0,1773099879,13156.700816549994,35854.760318040004,53279.85513240001 2026-03-09,23:44:41.000,68,11149407,6685,0,1773099880,13156.673871309999,25251.191105100006,53279.89705512 2026-03-09,23:44:42.000,68,11149357,6805,0,1773099881,13156.633453449998,29400.351317880006,53279.890068 2026-03-09,23:44:44.000,68,11149407,6605,0,1773099883,13156.606508209989,30783.298985190006,53279.883080880005 2026-03-09,23:44:45.000,68,11149387,6645,0,1773099884,13156.593035589998,27095.088432239994,53279.85513240001 2026-03-09,23:44:46.000,68,11149378,6084,0,1773099885,13156.606508209989,27556.115632500005,53279.82718392001 2026-03-09,23:44:47.000,68,11149427,6805,0,1773099886,13156.626717139989,27095.046137459998,53279.785261200006 2026-03-09,23:44:48.000,68,11149440,6245,0,1773099887,13156.579562969993,27095.02499007,53279.89705512 2026-03-09,23:44:49.000,68,11149485,6685,0,1773099888,13156.572826659998,29399.998861379994,53279.764299840004 2026-03-09,23:44:50.000,68,11149398,6045,0,1773099889,13156.545881419988,31244.03717112,53279.785261200006 2026-03-09,23:44:51.000,68,11149445,6725,0,1773099890,13156.512199869998,26633.765168519996,53279.764299840004 2026-03-09,23:44:52.000,68,11149482,6124,0,1773099891,13156.525672489988,29860.835735130007,53279.8201968 2026-03-09,23:44:53.000,68,11149418,6165,0,1773099892,13156.559354039993,35392.87312392,53279.834171040005 2026-03-09,23:44:55.000,68,11149474,6324,0,1773099894,13156.498727249993,33087.680729579995,53279.764299840004 2026-03-09,23:44:56.000,68,11149498,6284,0,1773099895,13156.498727249993,23406.37739106,53279.81320968 2026-03-09,23:44:57.000,68,11149384,6485,0,1773099896,13156.465045700003,25250.380455150007,53279.79923544 2026-03-09,23:44:58.000,68,11149421,6485,0,1773099897,13156.465045700003,25711.323065849996,53279.75731272001 2026-03-09,23:44:59.000,68,11149468,6205,0,1773099898,13156.431364149998,32626.399760639993,53279.80622256001 2026-03-09,23:45:00.000,68,11149433,6725,0,1773099899,13156.525672489988,30321.313103249995,53279.75731272001 2026-03-09,23:45:01.000,68,11149388,6284,0,1773099900,13156.377473669992,28016.275789770007,53279.764299840004 2026-03-09,23:45:02.000,68,11149471,6685,0,1773099901,13156.451573079998,28477.246596990008,53279.70840288001 2026-03-09,23:45:03.000,68,11149389,6885,0,1773099902,13156.478518319993,29399.30099751,53279.70840288001 2026-03-09,23:45:04.000,68,11149449,5965,0,1773099903,13156.532408799998,27555.03006648,53279.80622256001 2026-03-09,23:45:06.000,68,11149439,6525,0,1773099905,13156.512199869998,29398.913295360006,53279.75731272001 2026-03-09,23:45:07.000,68,11149352,6485,0,1773099906,13156.491990939998,28476.978730050003,53279.85513240001 2026-03-09,23:45:08.000,68,11149460,6324,0,1773099907,13156.498727249993,29859.827709539997,53279.79923544 2026-03-09,23:45:09.000,68,11149475,6565,0,1773099908,13156.485254630003,24327.726878579997,53279.80622256001 2026-03-09,23:45:10.000,68,11149438,5485,0,1773099909,13156.491990939998,28015.817596320005,53279.77128696 2026-03-09,23:45:11.000,68,11149441,7045,0,1773099910,13156.539145109993,28015.796448930007,53279.82718392001 2026-03-09,23:45:12.000,68,11149463,6565,0,1773099911,13156.579562969993,28476.802501800004,53279.73635136001 2026-03-09,23:45:13.000,68,11149481,6685,0,1773099912,13156.512199869998,28937.716915979996,53279.715390000005 2026-03-09,23:45:14.000,68,11149484,6284,0,1773099913,13156.545881419988,34930.78855416,53279.74333848 2026-03-09,23:45:15.000,68,11149511,6485,0,1773099914,13156.512199869998,27554.71990476,53279.77827408001 2026-03-09,23:45:17.000,68,11149467,6765,0,1773099916,13156.505463559988,30320.756221980002,53279.7503256 2026-03-09,23:45:18.000,68,11149523,6885,0,1773099917,13156.505463559988,30781.76227485,53279.74333848 2026-03-09,23:45:19.000,68,11149447,6445,0,1773099918,13156.539145109993,25710.63930024,53279.8201968 2026-03-09,23:45:20.000,68,11149461,6445,0,1773099919,13156.525672489988,30781.790471369997,53279.785261200006 2026-03-09,23:45:21.000,68,11149384,6245,0,1773099920,13156.518936179993,30320.62933764,53279.73635136001 2026-03-09,23:45:22.000,68,11149448,6405,0,1773099921,13156.572826659998,31242.711934680003,53279.72237712 2026-03-09,23:45:23.000,68,11149324,6445,0,1773099922,13156.498727249993,30320.76327111,53279.785261200006 2026-03-09,23:45:24.000,68,11149531,6725,0,1773099923,13156.532408799998,27093.643360589995,53279.72237712 2026-03-09,23:45:25.000,68,11149355,6605,0,1773099924,13156.444836770002,28015.627269810007,53279.7503256 2026-03-09,23:45:26.000,68,11149453,6525,0,1773099925,13156.458309389993,29859.679677809996,53279.764299840004 2026-03-09,23:45:28.000,68,11149463,6805,0,1773099927,13156.397682599993,30781.649488769996,53279.72237712 2026-03-09,23:45:29.000,68,11149378,6245,0,1773099928,13156.310110569997,29859.595088250004,53279.82718392001 2026-03-09,23:45:30.000,68,11149415,6885,0,1773099929,13156.249483779997,29398.610182770004,53279.80622256001 2026-03-09,23:45:31.000,68,11149461,6645,0,1773099930,13156.262956400002,29859.707874329994,53279.834171040005 2026-03-09,23:45:32.000,68,11149490,6324,0,1773099931,13156.175384369992,28015.56382764,53279.764299840004 2026-03-09,23:45:33.000,68,11149379,6765,0,1773099932,13156.141702820001,34469.507585219995,53279.729364239996 2026-03-09,23:45:34.000,68,11149405,6845,0,1773099933,13156.155175439992,32164.604205209995,53279.715390000005 2026-03-09,23:45:35.000,68,11149469,6845,0,1773099934,13156.04065817,28476.414799649996,53279.715390000005 2026-03-09,23:45:36.000,68,11149481,6685,0,1773099935,13156.067603409996,28937.406754259995,53279.72237712 2026-03-09,23:45:37.000,68,11149509,6485,0,1773099936,13155.986767689996,27554.40974304,53279.68744152001 2026-03-09,23:45:39.000,68,11149443,6525,0,1773099938,13155.89919566,30320.530649819993,53279.6804544 2026-03-09,23:45:40.000,68,11149387,6845,0,1773099939,13155.845305179995,28937.477245560003,53279.729364239996 2026-03-09,23:45:41.000,68,11149418,6365,0,1773099940,13155.79141469999,27554.437939559997,53279.58962184001 2026-03-09,23:45:42.000,68,11149465,6885,0,1773099941,13155.724051599995,26632.404686430003,53279.58962184001 2026-03-09,23:45:43.000,68,11149430,5965,0,1773099942,13155.64995218999,26632.397637300004,53279.5756476 2026-03-09,23:45:44.000,68,11149382,6405,0,1773099943,13155.62974325999,28937.434950780007,53279.596608960004 2026-03-09,23:45:45.000,68,11149379,6725,0,1773099944,13155.56911646999,31242.493411649994,53279.56866048001 2026-03-09,23:45:46.000,68,11149439,6885,0,1773099945,13155.468071819989,30320.488355039997,53279.596608960004 2026-03-09,23:45:47.000,68,11149398,6245,0,1773099946,13155.353554549998,34008.61431843,53279.58962184001 2026-03-09,23:45:48.000,68,11149399,6605,0,1773099947,13155.265982520003,32625.51157026,53279.62455744 2026-03-09,23:45:50.000,68,11149363,6525,0,1773099949,13155.151465249997,34469.6203713,53279.51276352 2026-03-09,23:45:51.000,68,11149420,6245,0,1773099950,13155.070629529997,30781.536702690006,53279.52673776 2026-03-09,23:45:52.000,68,11149468,6365,0,1773099951,13154.956112259992,30320.594091990002,53279.44289232001 2026-03-09,23:45:53.000,68,11149435,6485,0,1773099952,13154.888749159996,27554.430890429998,53279.366034 2026-03-09,23:45:54.000,68,11149469,6845,0,1773099953,13154.868540229996,26632.552718160005,53279.35904688 2026-03-09,23:45:55.000,68,11149459,6765,0,1773099954,13154.80117713,32164.639450860006,53279.331098400005 2026-03-09,23:45:56.000,68,11149436,6324,0,1773099955,13154.747286649996,32164.731089549998,53279.282188560006 2026-03-09,23:45:57.000,68,11149481,6925,0,1773099956,13154.67992355,29859.729021720006,53279.226291599996 2026-03-09,23:45:58.000,68,11149474,6284,0,1773099957,13154.63276937999,34930.7744559,53279.24725296 2026-03-09,23:45:59.000,68,11149413,6845,0,1773099958,13154.59908783,24788.570801459995,53279.24725296 2026-03-09,23:46:01.000,68,11149397,6845,0,1773099960,13154.53172472999,24327.656387280003,53279.212317360005 2026-03-09,23:46:02.000,68,11149452,6565,0,1773099961,13154.47109793999,26171.80043397,53279.1214848 2026-03-09,23:46:03.000,68,11149424,6005,0,1773099962,13154.39699853,35392.013130060004,53279.191356 2026-03-09,23:46:04.000,68,11149446,6205,0,1773099963,13154.34984435999,31703.992903620005,53279.18436888001 2026-03-09,23:46:05.000,68,11149422,6205,0,1773099964,13154.302690189994,28476.978730050003,53279.13545904001 2026-03-09,23:46:06.000,68,11149425,6965,0,1773099965,13154.322899119994,28016.050217609998,53279.06558784001 2026-03-09,23:46:07.000,68,11149421,6845,0,1773099966,13154.309426499989,30782.114731349997,53279.00969088 2026-03-09,23:46:08.000,68,11149411,6645,0,1773099967,13154.32963542999,31704.112738829994,53278.9817424 2026-03-09,23:46:09.000,68,11149379,6205,0,1773099968,13154.316162809999,29860.194264300007,53278.842 2026-03-09,23:46:10.000,68,11149442,6084,0,1773099969,13154.32963542999,33548.334325949996,53279.00969088 2026-03-09,23:46:12.000,68,11149460,6445,0,1773099971,13154.302690189994,24789.275714460004,53278.890909839996 2026-03-09,23:46:13.000,68,11149415,6725,0,1773099972,13154.343108049994,32165.471248200003,53278.95379392 2026-03-09,23:46:14.000,68,11149397,7045,0,1773099973,13154.343108049994,31243.564879409998,53278.91885832001 2026-03-09,23:46:15.000,68,11149378,6284,0,1773099974,13154.34984435999,28938.668548529997,53278.90488408 2026-03-09,23:46:16.000,68,11149385,6845,0,1773099975,13154.363316979994,25711.60503105,53278.890909839996 2026-03-09,23:46:17.000,68,11149370,6365,0,1773099976,13154.403734839994,28477.775281740003,53278.779115920006 2026-03-09,23:46:18.000,68,11149399,6845,0,1773099977,13154.356580669999,23867.83458825,53278.80007728001 2026-03-09,23:46:19.000,68,11149336,6485,0,1773099978,13154.356580669999,25250.972582069997,53278.84898712001 2026-03-09,23:46:20.000,68,11149390,6445,0,1773099979,13154.32963542999,33549.23661459,53278.74418032 2026-03-09,23:46:21.000,68,11149281,6965,0,1773099980,13154.356580669999,27556.228418579994,53278.76514168 2026-03-09,23:46:23.000,68,11149392,6405,0,1773099982,13154.309426499989,28017.361355789995,53278.73020608001 2026-03-09,23:46:24.000,68,11149415,6645,0,1773099983,13154.269008639989,31244.579954130008,53278.71623184 2026-03-09,23:46:25.000,68,11149413,6845,0,1773099984,13154.248799709989,26634.484179780004,53278.667322 2026-03-09,23:46:26.000,68,11149434,6205,0,1773099985,13154.215118159998,29400.626233949995,53278.68129624001 2026-03-09,23:46:27.000,68,11149470,6284,0,1773099986,13154.201645539993,33088.87203255,53278.709244720005 2026-03-09,23:46:28.000,68,11149419,6885,0,1773099987,13154.127546129988,25712.584860119998,53278.590463680004 2026-03-09,23:46:29.000,68,11149480,6245,0,1773099988,13154.167963989988,30322.84981359,53278.63937352 2026-03-09,23:46:30.000,68,11149359,5765,0,1773099989,13154.147755059988,30322.906206629996,53278.57648944 2026-03-09,23:46:31.000,68,11149441,6365,0,1773099990,13154.120809819993,30322.997845320002,53278.67430912 2026-03-09,23:46:32.000,68,11149459,6765,0,1773099991,13154.100600889993,26173.86582906,53278.5974508 2026-03-09,23:46:34.000,68,11149498,6565,0,1773099993,13154.039974099993,29862.03408723,53278.5974508 2026-03-09,23:46:35.000,68,11149445,6805,0,1773099994,13154.033237789998,24329.848666710008,53278.65334776001 2026-03-09,23:46:36.000,68,11149457,6645,0,1773099995,13153.979347309993,31706.26977261,53278.62539928 2026-03-09,23:46:37.000,68,11149446,6205,0,1773099996,13153.979347309993,28940.24050452,53278.5275796 2026-03-09,23:46:38.000,68,11149423,6365,0,1773099997,13153.918720519992,32628.444008339997,53278.60443792001 2026-03-09,23:46:39.000,68,11149471,6405,0,1773099998,13153.945665760002,32167.487299379995,53278.52059248 2026-03-09,23:46:40.000,68,11149433,6445,0,1773099999,13153.918720519992,22486.071174779994,53278.555528079996 2026-03-09,23:46:41.000,68,11149384,6005,0,1773100000,13153.972610999997,28018.369381380006,53278.5275796 2026-03-09,23:46:42.000,68,11149395,6565,0,1773100001,13153.965874690002,28479.544613370002,53278.51360536001 2026-03-09,23:46:43.000,68,11149461,6885,0,1773100002,13153.945665760002,32167.783362839997,53278.48565688001 2026-03-09,23:46:45.000,68,11149488,6205,0,1773100004,13153.952402069997,23869.491133799995,53278.42975992 2026-03-09,23:46:46.000,68,11149446,6245,0,1773100005,13153.925456830002,33550.970700570004,53278.43674704001 2026-03-09,23:46:47.000,68,11149445,6685,0,1773100006,13153.911984209997,31707.009931260007,53278.47168264 2026-03-09,23:46:48.000,68,11149527,6725,0,1773100007,13153.992819929997,31707.09452082,53278.47168264 2026-03-09,23:46:49.000,68,11149514,6045,0,1773100008,13153.999556239993,31246.003878389994,53278.40879856 2026-03-09,23:46:50.000,68,11149411,6845,0,1773100009,13153.986083620002,32168.142868470008,53278.373862960005 2026-03-09,23:46:51.000,68,11149457,6365,0,1773100010,13154.060183029993,33551.21037099,53278.40879856 2026-03-09,23:46:52.000,68,11149442,6324,0,1773100011,13154.087128269988,33090.33120246,53278.40181144 2026-03-09,23:46:53.000,68,11149383,6685,0,1773100012,13154.141018749993,30785.12470986,53278.373862960005 2026-03-09,23:46:54.000,68,11149479,6605,0,1773100013,13154.167963989988,29402.113600380006,53278.39482432001 2026-03-09,23:46:56.000,68,11149412,6365,0,1773100015,13154.269008639989,33090.21841638,53278.387837199996 2026-03-09,23:46:57.000,68,11149400,6324,0,1773100016,13154.316162809999,26174.887952909994,53278.387837199996 2026-03-09,23:46:58.000,68,11149402,6245,0,1773100017,13154.343108049994,28940.959515780007,53278.40879856 2026-03-09,23:46:59.000,68,11149366,6245,0,1773100018,13154.383525909994,31707.129766469996,53278.31796600001 2026-03-09,23:47:00.000,68,11149398,5805,0,1773100019,13154.45762532,33551.21037099,53278.39482432001 2026-03-09,23:47:01.000,68,11149526,6165,0,1773100020,13154.565406279995,26635.82351448,53278.34591448001 2026-03-09,23:47:02.000,68,11149496,6245,0,1773100021,13154.59235151999,28479.847725960004,53278.3529016 2026-03-09,23:47:03.000,68,11149444,6245,0,1773100022,13154.71360509999,26635.710728399994,53278.36687584001 2026-03-09,23:47:04.000,68,11149416,6205,0,1773100023,13154.76075927,27096.744977790004,53278.38085008 2026-03-09,23:47:05.000,68,11149444,6245,0,1773100024,13154.875276539991,28479.854775090003,53278.45072128 2026-03-09,23:47:07.000,68,11149573,6845,0,1773100026,13154.962848570001,26174.66238075,53278.4577084 2026-03-09,23:47:08.000,68,11149506,6284,0,1773100027,13155.057156909992,33551.069388389995,53278.422772800004 2026-03-09,23:47:09.000,68,11149368,6445,0,1773100028,13155.124520010002,30785.011923779995,53278.35988872 2026-03-09,23:47:10.000,68,11149412,6324,0,1773100029,13155.137992629992,25713.797310480004,53278.387837199996 2026-03-09,23:47:11.000,68,11149391,6445,0,1773100030,13155.178410489993,34012.13888343,53278.443734160006 2026-03-09,23:47:12.000,68,11149463,6645,0,1773100031,13155.259246209993,29401.986716040003,53278.3529016 2026-03-09,23:47:13.000,68,11149442,6405,0,1773100032,13155.292927759998,30324.083411340005,53278.43674704001 2026-03-09,23:47:14.000,68,11149453,6965,0,1773100033,13155.306400379988,29402.02196169,53278.45072128 2026-03-09,23:47:15.000,68,11149413,6445,0,1773100034,13155.387236099989,22947.62001066,53278.47866976 2026-03-09,23:47:16.000,68,11149396,6324,0,1773100035,13155.420917649993,29862.99981804,53278.53456672001 2026-03-09,23:47:18.000,68,11149411,6685,0,1773100037,13155.521962299994,28018.90511526,53278.49963112 2026-03-09,23:47:19.000,68,11149399,6685,0,1773100038,13155.481544439994,25252.748962829995,53278.53456672001 2026-03-09,23:47:20.000,68,11149489,6525,0,1773100039,13155.535434919999,29401.83868431,53278.541553840005 2026-03-09,23:47:21.000,68,11149427,6845,0,1773100040,13155.61627064,28018.827574830008,53278.56950232 2026-03-09,23:47:22.000,68,11149438,6045,0,1773100041,13155.73078790999,31707.108619079998,53278.4577084 2026-03-09,23:47:23.000,68,11149446,5965,0,1773100042,13155.744260529995,32629.113675689994,53278.56950232 2026-03-09,23:47:24.000,68,11149442,6124,0,1773100043,13155.804887319995,28940.825582310004,53278.53456672001 2026-03-09,23:47:25.000,68,11149457,6525,0,1773100044,13155.865514109995,26174.66238075,53278.54854096 2026-03-09,23:47:26.000,68,11149384,6124,0,1773100045,13155.98003138,28018.658395709994,53278.541553840005 2026-03-09,23:47:27.000,68,11149437,6685,0,1773100046,13156.006976619996,32167.846805010005,53278.56251520001 2026-03-09,23:47:29.000,68,11149520,6405,0,1773100048,13156.067603409996,28940.5647645,53278.57648944 2026-03-09,23:47:30.000,68,11149425,6805,0,1773100049,13156.108021269996,24330.306860159995,53278.5974508 2026-03-09,23:47:31.000,68,11149431,6805,0,1773100050,13156.141702820001,27557.43381981,53278.56950232 2026-03-09,23:47:32.000,68,11149391,6525,0,1773100051,13156.202329610001,30784.603074240003,53278.67430912 2026-03-09,23:47:33.000,68,11149445,6605,0,1773100052,13156.195593299992,31245.503390159996,53278.611425040006 2026-03-09,23:47:34.000,68,11149368,6365,0,1773100053,13156.310110569997,32628.40876269,53278.67430912 2026-03-09,23:47:35.000,68,11149434,6284,0,1773100054,13156.350528429997,27096.173998259997,53278.67430912 2026-03-09,23:47:36.000,68,11149464,6365,0,1773100055,13156.343792120002,25713.127643130007,53278.80007728001 2026-03-09,23:47:37.000,68,11149459,5805,0,1773100056,13156.451573079998,28479.121665569997,53278.7371932 2026-03-09,23:47:38.000,68,11149334,6324,0,1773100057,13156.458309389993,29401.105574789995,53278.74418032 2026-03-09,23:47:40.000,68,11149494,6124,0,1773100059,13156.579562969993,28017.897089670005,53278.81405152 2026-03-09,23:47:41.000,68,11149449,6765,0,1773100060,13156.660398689994,32628.154994009994,53278.78610304 2026-03-09,23:47:42.000,68,11149395,6965,0,1773100061,13156.700816549994,30784.032094709997,53278.8070644 2026-03-09,23:47:43.000,68,11149389,6845,0,1773100062,13156.781652269994,28478.896093410003,53278.90488408 2026-03-09,23:47:44.000,68,11149479,6525,0,1773100063,13156.78838857999,23868.6452382,53278.84898712001 2026-03-09,23:47:45.000,68,11149398,6165,0,1773100064,13156.862487989994,28017.79135272,53278.91885832001 2026-03-09,23:47:46.000,68,11149419,6685,0,1773100065,13156.882696919994,27095.736952199994,53278.925845440004 2026-03-09,23:47:47.000,68,11149467,6685,0,1773100066,13156.902905849995,30322.779322290007,53278.995716640005 2026-03-09,23:47:48.000,68,11149500,6205,0,1773100067,13156.97700526,28478.656422989996,53279.0516136 2026-03-09,23:47:49.000,68,11149414,6365,0,1773100068,13156.983741569995,30783.83471907,53278.93981968001 2026-03-09,23:47:51.000,68,11149373,6925,0,1773100070,13157.003950499995,29400.71787264,53279.00270376 2026-03-09,23:47:52.000,68,11149470,6565,0,1773100071,13157.01068680999,32627.844832290008,53279.01667800001 2026-03-09,23:47:53.000,68,11149449,6245,0,1773100072,13157.01742312,27556.63726812,53279.058600719996 2026-03-09,23:47:54.000,68,11149410,5965,0,1773100073,13157.03089573999,32166.662551169997,53279.044626480005 2026-03-09,23:47:55.000,68,11149390,6365,0,1773100074,13157.064577289995,30322.596044909995,53278.96078104 2026-03-09,23:47:56.000,68,11149467,6805,0,1773100075,13157.084786219995,28478.557735170005,53279.01667800001 2026-03-09,23:47:57.000,68,11149452,5925,0,1773100076,13157.084786219995,28478.529538650007,53279.07956208 2026-03-09,23:47:58.000,68,11149384,6324,0,1773100077,13157.05110466999,28478.536587780007,53279.191356 2026-03-09,23:47:59.000,68,11149475,6725,0,1773100078,13157.05110466999,28478.536587780007,53279.17738176 2026-03-09,23:48:00.000,68,11149414,6284,0,1773100079,13157.044368359995,29861.57589378,53279.10052344 2026-03-09,23:48:02.000,68,11149467,6925,0,1773100081,13157.01742312,29400.55574265,53279.12847192 2026-03-09,23:48:03.000,68,11149476,6405,0,1773100082,13156.97026894999,25712.40863187,53279.093536320004 2026-03-09,23:48:04.000,68,11149357,6885,0,1773100083,13156.943323709995,23407.413613170007,53279.1214848 2026-03-09,23:48:05.000,68,11149408,6084,0,1773100084,13156.92985108999,28939.514444130007,53279.13545904001 2026-03-09,23:48:06.000,68,11149445,6765,0,1773100085,13156.87596061,31244.798477160002,53279.15642040001 2026-03-09,23:48:07.000,68,11149477,6805,0,1773100086,13156.83554275,30783.82766994,53279.058600719996 2026-03-09,23:48:08.000,68,11149452,6284,0,1773100087,13156.842279059994,28017.692664899994,53279.14244616 2026-03-09,23:48:09.000,68,11149456,6284,0,1773100088,13156.83554275,28017.727910550006,53279.114497680006 2026-03-09,23:48:10.000,68,11149524,6365,0,1773100089,13156.781652269994,28017.78430359,53279.15642040001 2026-03-09,23:48:11.000,68,11149486,6165,0,1773100090,13156.714289169999,28478.825602109995,53279.093536320004 2026-03-09,23:48:13.000,68,11149515,6885,0,1773100092,13156.680607619994,28478.93838819,53279.1214848 2026-03-09,23:48:14.000,68,11149528,6045,0,1773100093,13156.559354039993,25712.937316619995,53279.10751056001 2026-03-09,23:48:15.000,68,11149453,6565,0,1773100094,13156.559354039993,29401.105574789995,53279.10052344 2026-03-09,23:48:16.000,68,11149531,6805,0,1773100095,13156.512199869998,28940.127718439995,53279.08654920001 2026-03-09,23:48:17.000,68,11149495,6685,0,1773100096,13156.505463559988,27557.10955983,53279.13545904001 2026-03-09,23:48:18.000,68,11149393,6445,0,1773100097,13156.458309389993,30323.286859650005,53279.044626480005 2026-03-09,23:48:19.000,68,11149445,6805,0,1773100098,13156.417891529993,31245.334211039997,53278.98872952001 2026-03-09,23:48:20.000,68,11149462,5965,0,1773100099,13156.377473669992,31706.396656950004,53279.044626480005 2026-03-09,23:48:21.000,68,11149419,6685,0,1773100100,13156.296637949992,32628.41581182,53279.093536320004 2026-03-09,23:48:22.000,68,11149354,6324,0,1773100101,13156.310110569997,34933.424928780005,53279.093536320004 2026-03-09,23:48:24.000,68,11149390,6324,0,1773100103,13156.269692709997,29862.153922440004,53279.02366512 2026-03-09,23:48:25.000,68,11149376,6284,0,1773100104,13156.215802229992,28940.113620179996,53279.07956208 2026-03-09,23:48:26.000,68,11149440,6405,0,1773100105,13156.236011159992,32628.169092270007,53279.00270376 2026-03-09,23:48:27.000,68,11149467,6765,0,1773100106,13156.209065919997,26634.977618880002,53279.08654920001 2026-03-09,23:48:28.000,68,11149471,6365,0,1773100107,13156.215802229992,34933.23460226999,53278.995716640005 2026-03-09,23:48:29.000,68,11149489,6525,0,1773100108,13156.188856989997,23868.80736819,53279.00969088 2026-03-09,23:48:30.000,68,11149447,6565,0,1773100109,13156.175384369992,25251.769133759997,53278.97475528 2026-03-09,23:48:31.000,68,11149449,6765,0,1773100110,13156.141702820001,26634.70270281,53278.9817424 2026-03-09,23:48:32.000,68,11149469,6725,0,1773100111,13156.148439129996,28939.831654980007,53278.91885832001 2026-03-09,23:48:33.000,68,11149409,6605,0,1773100112,13156.175384369992,31705.882070460008,53278.9118712 2026-03-09,23:48:35.000,68,11149451,6605,0,1773100114,13156.128230199996,30322.610143169994,53278.93981968001 2026-03-09,23:48:36.000,68,11149395,6645,0,1773100115,13156.141702820001,27556.48923639,53278.88392272 2026-03-09,23:48:37.000,68,11149454,6205,0,1773100116,13156.168648059996,32166.62730552,53278.86994848001 2026-03-09,23:48:38.000,68,11149481,6605,0,1773100117,13156.114757579991,30322.52555361,53278.85597424 2026-03-09,23:48:39.000,68,11149401,6765,0,1773100118,13156.134966509992,30783.411771269995,53278.842 2026-03-09,23:48:40.000,68,11149391,6925,0,1773100119,13156.121493890001,32166.563863350006,53278.8070644 2026-03-09,23:48:41.000,68,11149479,6605,0,1773100120,13156.134966509992,28939.458051089998,53278.80007728001 2026-03-09,23:48:42.000,68,11149462,6365,0,1773100121,13156.134966509992,30783.496360830002,53278.90488408 2026-03-09,23:48:43.000,68,11149418,6124,0,1773100122,13156.141702820001,32627.576965350003,53278.84898712001 2026-03-09,23:48:44.000,68,11149470,6245,0,1773100123,13156.101284960001,30322.497357090004,53278.876935600005 2026-03-09,23:48:46.000,68,11149376,6365,0,1773100125,13156.054130789991,23407.32197448,53278.89789696001 2026-03-09,23:48:47.000,68,11149361,7005,0,1773100126,13156.087812339996,28939.42280544,53278.81405152 2026-03-09,23:48:48.000,68,11149378,6284,0,1773100127,13156.033921859991,28017.431847090003,53278.842 2026-03-09,23:48:49.000,68,11149421,6725,0,1773100128,13156.027185549996,30783.482262570004,53278.84898712001 2026-03-09,23:48:50.000,68,11149435,6485,0,1773100129,13155.986767689996,31705.46617179,53278.78610304 2026-03-09,23:48:51.000,68,11149398,6245,0,1773100130,13155.98003138,26634.19516545,53278.828025760005 2026-03-09,23:48:52.000,68,11149471,6765,0,1773100131,13155.91266827999,27095.109579630007,53278.84898712001 2026-03-09,23:48:53.000,68,11149436,6205,0,1773100132,13155.87898673,30783.284886930007,53278.77212880001 2026-03-09,23:48:54.000,68,11149457,6885,0,1773100133,13155.845305179995,28478.27576997,53278.828025760005 2026-03-09,23:48:55.000,68,11149439,6725,0,1773100134,13155.79141469999,28017.16398015,53278.84898712001 2026-03-09,23:48:57.000,68,11149426,6565,0,1773100136,13155.62974325999,27095.151874410003,53278.7371932 2026-03-09,23:48:58.000,68,11149381,6525,0,1773100137,13155.575852779999,32627.358442319994,53278.77212880001 2026-03-09,23:48:59.000,68,11149380,6045,0,1773100138,13155.535434919999,25712.056175370002,53278.8070644 2026-03-09,23:49:00.000,68,11149489,6725,0,1773100139,13155.468071819989,24329.108508060002,53278.71623184 2026-03-09,23:49:01.000,68,11149393,6805,0,1773100140,13155.400708719993,30783.3483291,53278.723218959996 2026-03-09,23:49:02.000,68,11149437,6605,0,1773100141,13155.319872999993,29400.294924839996,53278.68129624001 2026-03-09,23:49:03.000,68,11149399,6645,0,1773100142,13155.218828349993,35393.52164388,53278.667322 2026-03-09,23:49:04.000,68,11149429,6765,0,1773100143,13155.191883109997,29861.300977709994,53278.5974508 2026-03-09,23:49:05.000,68,11149449,6565,0,1773100144,13155.151465249997,29861.38556727,53278.667322 2026-03-09,23:49:06.000,68,11149423,6765,0,1773100145,13155.063893220002,30783.397673009997,53278.60443792001 2026-03-09,23:49:08.000,68,11149443,6725,0,1773100147,13154.962848570001,28939.472149349996,53278.60443792001 2026-03-09,23:49:09.000,68,11149451,6765,0,1773100148,13154.868540229996,32627.59811274,53278.60443792001 2026-03-09,23:49:10.000,68,11149522,6245,0,1773100149,13154.855067609991,26173.337144310004,53278.56950232 2026-03-09,23:49:11.000,68,11149456,6445,0,1773100150,13154.794440819991,25712.352238830004,53278.57648944 2026-03-09,23:49:12.000,68,11149403,6765,0,1773100151,13154.7809682,32627.675653169994,53278.555528079996 2026-03-09,23:49:13.000,68,11149486,6245,0,1773100152,13154.706868789995,32166.740091600004,53278.49963112 2026-03-09,23:49:14.000,68,11149448,6205,0,1773100153,13154.67318723999,26634.51942543,53278.443734160006 2026-03-09,23:49:15.000,68,11149508,6245,0,1773100154,13154.65297830999,28017.756107070003,53278.51360536001 2026-03-09,23:49:16.000,68,11149539,6805,0,1773100155,13154.63276937999,33549.92742933,53278.50661824 2026-03-09,23:49:17.000,68,11149493,7005,0,1773100156,13154.565406279995,32166.972712889998,53278.443734160006 2026-03-09,23:49:19.000,68,11149384,6445,0,1773100158,13154.47109793999,28478.93838819,53278.35988872 2026-03-09,23:49:20.000,68,11149386,6365,0,1773100159,13154.51825211,29401.013936100004,53278.36687584001 2026-03-09,23:49:21.000,68,11149418,6084,0,1773100160,13154.43068007999,26173.915172969995,53278.30399176 2026-03-09,23:49:22.000,68,11149446,6324,0,1773100161,13154.39026221999,32167.233530700003,53278.26905616001 2026-03-09,23:49:23.000,68,11149511,6605,0,1773100162,13154.34984435999,30784.250617740006,53278.24110768 2026-03-09,23:49:24.000,68,11149477,6845,0,1773100163,13154.32963542999,27096.011868269998,53278.22713344001 2026-03-09,23:49:25.000,68,11149408,6324,0,1773100164,13154.295953879999,32167.304021999997,53278.2131592 2026-03-09,23:49:26.000,68,11149541,6445,0,1773100165,13154.302690189994,34472.602153290005,53278.24110768 2026-03-09,23:49:27.000,68,11149458,6205,0,1773100166,13154.221854469994,28479.24150078,53278.13630088 2026-03-09,23:49:28.000,68,11149532,6565,0,1773100167,13154.215118159998,25713.261576599994,53278.12931376001 2026-03-09,23:49:30.000,68,11149461,6605,0,1773100169,13154.120809819993,30323.456038770004,53278.01751984 2026-03-09,23:49:31.000,68,11149542,6525,0,1773100170,13154.080391959993,30323.589972240006,53278.04546832 2026-03-09,23:49:32.000,68,11149457,6685,0,1773100171,13154.066919340003,25252.22027808,53278.04546832 2026-03-09,23:49:33.000,68,11149403,6725,0,1773100172,13154.060183029993,26635.400566680008,53278.05944256001 2026-03-09,23:49:34.000,68,11149491,6605,0,1773100173,13154.053446719998,28018.44692181,53278.038481200005 2026-03-09,23:49:35.000,68,11149420,6405,0,1773100174,13154.026501480002,29862.605066760007,53277.99655848 2026-03-09,23:49:36.000,68,11149511,6805,0,1773100175,13154.093864579998,26174.436808590006,53278.038481200005 2026-03-09,23:49:37.000,68,11149568,6525,0,1773100176,13154.114073509998,26174.465005110003,53277.91271304001 2026-03-09,23:49:38.000,68,11149494,6205,0,1773100177,13154.100600889993,25713.466001370005,53277.92668728 2026-03-09,23:49:39.000,68,11149420,6045,0,1773100178,13154.060183029993,28479.57985902,53277.870790320005 2026-03-09,23:49:41.000,68,11149490,6165,0,1773100180,13154.100600889993,30784.744056840005,53277.78694488 2026-03-09,23:49:42.000,68,11149458,6445,0,1773100181,13154.107337199988,31245.743060580004,53277.80091912 2026-03-09,23:49:43.000,68,11149419,6525,0,1773100182,13154.161227679993,32167.712871540003,53277.79393200001 2026-03-09,23:49:44.000,68,11149551,6885,0,1773100183,13154.188172919989,34472.94756066,53277.86380320001 2026-03-09,23:49:45.000,68,11149507,6525,0,1773100184,13154.188172919989,32167.776313709997,53277.84982896 2026-03-09,23:49:46.000,68,11149456,6205,0,1773100185,13154.228590779989,31706.727966060003,53277.89175168001 2026-03-09,23:49:47.000,68,11149460,6284,0,1773100186,13154.147755059988,29862.541624589998,53277.752009280004 2026-03-09,23:49:48.000,68,11149528,6124,0,1773100187,13154.201645539993,27096.519405629995,53277.79393200001 2026-03-09,23:49:49.000,68,11149449,6925,0,1773100188,13154.242063399994,32628.824661360006,53277.69611232001 2026-03-09,23:49:50.000,68,11149401,6765,0,1773100189,13154.208381849989,26635.520401889997,53277.72406080001 2026-03-09,23:49:52.000,68,11149460,6405,0,1773100191,13154.228590779989,24791.475043020007,53277.717073679996 2026-03-09,23:49:53.000,68,11149541,6725,0,1773100192,13154.208381849989,28940.755091009996,53277.73803504 2026-03-09,23:49:54.000,68,11149447,6605,0,1773100193,13154.201645539993,33089.99989335,53277.752009280004 2026-03-09,23:49:55.000,68,11149508,6284,0,1773100194,13154.154491369998,31706.840752140008,53277.717073679996 2026-03-09,23:49:56.000,68,11149496,6124,0,1773100195,13154.194909229998,30323.787347880003,53277.62624112001 2026-03-09,23:49:57.000,68,11149542,6165,0,1773100196,13154.181436609993,30323.850790049997,53277.55636992001 2026-03-09,23:49:58.000,68,11149464,6324,0,1773100197,13154.147755059988,30784.78635162,53277.59130552 2026-03-09,23:49:59.000,68,11149357,6485,0,1773100198,13154.181436609993,32167.994836740007,53277.619254 2026-03-09,23:50:00.000,68,11149527,6685,0,1773100199,13154.188172919989,25252.565685449998,53277.654189600005 2026-03-09,23:50:01.000,68,11149507,6405,0,1773100200,13154.141018749993,28018.651346579994,53277.654189600005 2026-03-09,23:50:03.000,68,11149453,6885,0,1773100202,13154.087128269988,30323.82964266,53277.57733128001 2026-03-09,23:50:04.000,68,11149522,6324,0,1773100203,13154.087128269988,27096.589896930003,53277.535408560005 2026-03-09,23:50:05.000,68,11149378,6365,0,1773100204,13154.107337199988,24791.40455172,53277.57034416 2026-03-09,23:50:06.000,68,11149459,6845,0,1773100205,13154.107337199988,30784.63127076,53277.52143432 2026-03-09,23:50:07.000,68,11149529,6765,0,1773100206,13154.134282439998,28479.474122069994,53277.47951160001 2026-03-09,23:50:08.000,68,11149543,6925,0,1773100207,13154.114073509998,30784.603074240003,53277.584318400004 2026-03-09,23:50:09.000,68,11149470,6284,0,1773100208,13154.080391959993,28018.42577442,53277.45855024001 2026-03-09,23:50:10.000,68,11149430,6365,0,1773100209,13154.127546129988,34011.59610042001,53277.54239568 2026-03-09,23:50:11.000,68,11149554,6045,0,1773100210,13154.147755059988,32167.59303633,53277.52143432 2026-03-09,23:50:12.000,68,11149415,6845,0,1773100211,13154.147755059988,28479.206255130004,53277.45855024001 2026-03-09,23:50:14.000,68,11149518,6445,0,1773100213,13154.174700299998,27557.243493300004,53277.54239568 2026-03-09,23:50:15.000,68,11149431,6725,0,1773100214,13154.174700299998,28018.348233990007,53277.49348584 2026-03-09,23:50:16.000,68,11149474,6405,0,1773100215,13154.208381849989,28018.28479182,53277.437588880006 2026-03-09,23:50:17.000,68,11149540,6485,0,1773100216,13154.188172919989,28940.416732769998,53277.31182072001 2026-03-09,23:50:18.000,68,11149390,6205,0,1773100217,13154.255536019999,24791.25651999,53277.3747048 2026-03-09,23:50:19.000,68,11149497,6805,0,1773100218,13154.248799709989,25713.254527469995,53277.38867904001 2026-03-09,23:50:20.000,68,11149527,6885,0,1773100219,13154.269008639989,28940.444929289995,53277.39566616 2026-03-09,23:50:21.000,68,11149542,6245,0,1773100220,13154.322899119994,32167.649429369994,53277.31182072001 2026-03-09,23:50:22.000,68,11149488,6365,0,1773100221,13154.343108049994,31245.728962320005,53277.33278208 2026-03-09,23:50:23.000,68,11149492,6245,0,1773100222,13154.363316979994,28940.451978419995,53277.29085936001 2026-03-09,23:50:25.000,68,11149427,6845,0,1773100224,13154.464361629995,27557.335131989996,53277.33278208 2026-03-09,23:50:26.000,68,11149429,6645,0,1773100225,13154.53846104,27096.46301259,53277.27688512 2026-03-09,23:50:27.000,68,11149456,6565,0,1773100226,13154.61256044999,33550.738079279996,53277.318807840005 2026-03-09,23:50:28.000,68,11149442,6205,0,1773100227,13154.61256044999,31706.572885200003,53277.34675632 2026-03-09,23:50:29.000,68,11149445,6485,0,1773100228,13154.65297830999,31245.48224277,53277.444576 2026-03-09,23:50:30.000,68,11149449,6685,0,1773100229,13154.747286649996,27096.32202999,53277.36073056001 2026-03-09,23:50:31.000,68,11149485,6565,0,1773100230,13154.747286649996,31245.418800600004,53277.35374344 2026-03-09,23:50:32.000,68,11149478,6405,0,1773100231,13154.787704509996,30784.49028816,53277.34675632 2026-03-09,23:50:33.000,68,11149466,6165,0,1773100232,13154.814649749991,28479.25559904,53277.33976920001 2026-03-09,23:50:34.000,68,11149457,6885,0,1773100233,13154.882012850001,28940.24050452,53277.36073056001 2026-03-09,23:50:36.000,68,11149445,6765,0,1773100235,13154.935903329992,29401.295901300007,53277.40964040001 2026-03-09,23:50:37.000,68,11149486,6445,0,1773100236,13154.969584879997,28940.254602779998,53277.43060176001 2026-03-09,23:50:38.000,68,11149379,6845,0,1773100237,13154.922430710001,30323.279810520005,53277.45156312 2026-03-09,23:50:39.000,68,11149397,6845,0,1773100238,13154.915694399991,32628.331222260007,53277.42361464 2026-03-09,23:50:40.000,68,11149450,6245,0,1773100239,13154.942639640001,27557.222345910006,53277.381691919996 2026-03-09,23:50:41.000,68,11149430,6405,0,1773100240,13155.016739049992,28018.2565953,53277.40265328 2026-03-09,23:50:42.000,68,11149444,6124,0,1773100241,13154.989793809997,27557.187100259995,53277.50746008001 2026-03-09,23:50:43.000,68,11149445,6685,0,1773100242,13155.016739049992,27557.264640690002,53277.38867904001 2026-03-09,23:50:44.000,68,11149468,6405,0,1773100243,13155.010002739997,27557.321033729997,53277.45156312 2026-03-09,23:50:45.000,68,11149445,6765,0,1773100244,13155.057156909992,29401.288852169993,53277.47951160001 2026-03-09,23:50:47.000,68,11149398,6565,0,1773100246,13155.063893220002,26635.231387559994,53277.46553736 2026-03-09,23:50:48.000,68,11149490,6205,0,1773100247,13155.023475360002,34011.64544433,53277.535408560005 2026-03-09,23:50:49.000,68,11149467,6685,0,1773100248,13155.030211669997,26635.210240169996,53277.46553736 2026-03-09,23:50:50.000,68,11149448,6205,0,1773100249,13155.084102150002,27096.32202999,53277.47252448 2026-03-09,23:50:51.000,68,11149376,6205,0,1773100250,13155.090838459997,31245.587979720003,53277.47951160001 2026-03-09,23:50:52.000,68,11149422,6284,0,1773100251,13155.097574769992,32167.642380239995,53277.47951160001 2026-03-09,23:50:53.000,68,11149443,6805,0,1773100252,13155.137992629992,30784.687663799996,53277.45156312 2026-03-09,23:50:54.000,68,11149391,7005,0,1773100253,13155.158201559992,28940.7057471,53277.45855024001 2026-03-09,23:50:55.000,68,11149438,6365,0,1773100254,13155.178410489993,30323.618168760004,53277.43060176001 2026-03-09,23:50:56.000,68,11149451,6845,0,1773100255,13155.151465249997,26174.472054240003,53277.46553736 2026-03-09,23:50:58.000,68,11149517,6885,0,1773100257,13155.171674179997,31706.91124344,53277.486498720005 2026-03-09,23:50:59.000,68,11149554,6284,0,1773100258,13155.178410489993,30784.983727259998,53277.46553736 2026-03-09,23:51:00.000,68,11149480,6284,0,1773100259,13155.198619419993,24330.652267530008,53277.535408560005 2026-03-09,23:51:01.000,68,11149476,6205,0,1773100260,13155.178410489993,30785.068316820005,53277.52842144001 2026-03-09,23:51:02.000,68,11149437,6925,0,1773100261,13155.198619419993,31246.09551708,53277.59829264001 2026-03-09,23:51:03.000,68,11149485,6645,0,1773100262,13155.198619419993,32168.22745803,53277.5144472 2026-03-09,23:51:04.000,68,11149476,6565,0,1773100263,13155.205355730002,31707.150913859994,53277.56335704 2026-03-09,23:51:05.000,68,11149473,6565,0,1773100264,13155.232300969998,33090.36644811,53277.59130552 2026-03-09,23:51:06.000,68,11149433,6805,0,1773100265,13155.218828349993,26175.028935509996,53277.52842144001 2026-03-09,23:51:07.000,68,11149456,6245,0,1773100266,13155.198619419993,29863.253586720006,53277.55636992001 2026-03-09,23:51:09.000,68,11149452,6324,0,1773100268,13155.265982520003,28941.333119670002,53277.64720248001 2026-03-09,23:51:10.000,68,11149439,6885,0,1773100269,13155.245773590002,30785.364380280007,53277.56335704 2026-03-09,23:51:11.000,68,11149478,6005,0,1773100270,13155.252509899998,28480.348214190002,53277.59130552 2026-03-09,23:51:12.000,68,11149550,6324,0,1773100271,13155.212092039998,30785.512412009994,53277.619254 2026-03-09,23:51:13.000,68,11149449,6645,0,1773100272,13155.164937870002,26636.2746588,53277.69611232001 2026-03-09,23:51:14.000,68,11149448,6324,0,1773100273,13155.164937870002,24792.21520167,53277.605279760006 2026-03-09,23:51:15.000,68,11149419,6765,0,1773100274,13155.144728940002,28480.404607229997,53277.59829264001 2026-03-09,23:51:16.000,68,11149452,6324,0,1773100275,13155.205355730002,31707.531566880003,53277.52842144001 2026-03-09,23:51:17.000,68,11149512,6565,0,1773100276,13155.239037279993,34473.6383754,53277.584318400004 2026-03-09,23:51:18.000,68,11149521,6605,0,1773100277,13155.239037279993,30785.392576800004,53277.61226688 2026-03-09,23:51:20.000,68,11149446,6685,0,1773100279,13155.265982520003,30785.420773320002,53277.64720248001 2026-03-09,23:51:21.000,68,11149484,6284,0,1773100280,13155.286191449988,28480.164936810004,53277.654189600005 2026-03-09,23:51:22.000,68,11149427,7205,0,1773100281,13155.313136689998,31707.305994719994,53277.703099440005 2026-03-09,23:51:23.000,68,11149460,6205,0,1773100282,13155.286191449988,32168.417784539997,53277.64720248001 2026-03-09,23:51:24.000,68,11149436,6324,0,1773100283,13155.380499789993,30785.315036369997,53277.64720248001 2026-03-09,23:51:25.000,68,11149449,6645,0,1773100284,13155.340081929993,27097.041041250006,53277.71008656 2026-03-09,23:51:26.000,68,11149439,6565,0,1773100285,13155.340081929993,29402.085403859994,53277.717073679996 2026-03-09,23:51:27.000,68,11149499,6805,0,1773100286,13155.407445029989,27557.92725891,53277.717073679996 2026-03-09,23:51:28.000,68,11149425,6725,0,1773100287,13155.400708719993,30324.12570612,53277.717073679996 2026-03-09,23:51:29.000,68,11149365,7045,0,1773100288,13155.420917649993,30324.090460470004,53277.76598352001 2026-03-09,23:51:31.000,68,11149451,6965,0,1773100290,13155.447862889989,31707.129766469996,53277.74502216001 2026-03-09,23:51:32.000,68,11149483,6925,0,1773100291,13155.481544439994,31246.10961534,53277.76598352001 2026-03-09,23:51:33.000,68,11149489,6805,0,1773100292,13155.468071819989,30785.089464210003,53277.74502216001 2026-03-09,23:51:34.000,68,11149441,6925,0,1773100293,13155.441126579994,30785.1106116,53277.8288676 2026-03-09,23:51:35.000,68,11149541,6765,0,1773100294,13155.420917649993,26174.83155987,53277.80790624 2026-03-09,23:51:36.000,68,11149495,6925,0,1773100295,13155.427653959989,29402.02196169,53277.84982896 2026-03-09,23:51:37.000,68,11149500,6284,0,1773100296,13155.447862889989,28018.989704820007,53277.8987388 2026-03-09,23:51:38.000,68,11149401,6885,0,1773100297,13155.380499789993,28018.855771350005,53277.87777744 2026-03-09,23:51:39.000,68,11149501,6605,0,1773100298,13155.420917649993,31707.108619079998,53277.92668728 2026-03-09,23:51:40.000,68,11149406,6205,0,1773100299,13155.367027169988,27557.91316065,53277.8987388 2026-03-09,23:51:42.000,68,11149457,6565,0,1773100301,13155.319872999993,33090.133826820005,53277.86380320001 2026-03-09,23:51:43.000,68,11149570,6324,0,1773100302,13155.319872999993,31246.060271430004,53277.989571360005 2026-03-09,23:51:44.000,68,11149488,6245,0,1773100303,13155.299664069993,29401.923273869994,53278.01053272001 2026-03-09,23:51:45.000,68,11149453,6685,0,1773100304,13155.306400379988,31245.94043622,53278.04546832 2026-03-09,23:51:46.000,68,11149469,6805,0,1773100305,13155.340081929993,22947.493126319998,53278.052455439996 2026-03-09,23:51:47.000,68,11149411,6845,0,1773100306,13155.272718829998,30323.850790049997,53278.02450696 2026-03-09,23:51:48.000,68,11149463,6805,0,1773100307,13155.259246209993,34934.1580383,53278.05944256001 2026-03-09,23:51:49.000,68,11149511,6965,0,1773100308,13155.245773590002,28018.75708353,53278.08040392001 2026-03-09,23:51:50.000,68,11149442,6324,0,1773100309,13155.286191449988,25252.488145020005,53278.05944256001 2026-03-09,23:51:51.000,68,11149455,6845,0,1773100310,13155.279455139993,26174.584840320007,53278.10136528001 2026-03-09,23:51:53.000,68,11149377,6925,0,1773100312,13155.279455139993,29401.620161280007,53278.03149408001 2026-03-09,23:51:54.000,68,11149485,6605,0,1773100313,13155.306400379988,32167.804510229995,53278.10136528001 2026-03-09,23:51:55.000,68,11149513,6685,0,1773100314,13155.299664069993,30784.701762059995,53278.0734168 2026-03-09,23:51:56.000,68,11149461,6885,0,1773100315,13155.306400379988,27557.560704150004,53278.11533952 2026-03-09,23:51:57.000,68,11149482,6284,0,1773100316,13155.367027169988,28479.601006409997,53278.15027512001 2026-03-09,23:51:58.000,68,11149477,6725,0,1773100317,13155.367027169988,30784.708811189994,53278.18521072 2026-03-09,23:51:59.000,68,11149488,6284,0,1773100318,13155.393972409998,27557.525458500008,53278.09437816 2026-03-09,23:52:00.000,68,11149510,6284,0,1773100319,13155.400708719993,31706.742064320002,53278.2131592 2026-03-09,23:52:01.000,68,11149517,6885,0,1773100320,13155.427653959989,30323.681610929998,53278.15027512001 2026-03-09,23:52:02.000,68,11149467,6885,0,1773100321,13155.481544439994,30323.681610929998,53278.206172080005 2026-03-09,23:52:04.000,68,11149461,6525,0,1773100323,13155.562380159994,33550.78037406001,53278.17123648 2026-03-09,23:52:05.000,68,11149515,6805,0,1773100324,13155.623006949994,27096.399570420006,53278.19219784 2026-03-09,23:52:06.000,68,11149495,6605,0,1773100325,13155.663424809994,29862.612115890006,53278.206172080005 2026-03-09,23:52:07.000,68,11149413,6765,0,1773100326,13155.69037004999,27557.412672420003,53278.19219784 2026-03-09,23:52:08.000,68,11149478,6284,0,1773100327,13155.703842669995,26174.408612069994,53278.2131592 2026-03-09,23:52:09.000,68,11149446,6445,0,1773100328,13155.69037004999,31245.545684940007,53278.23412056 2026-03-09,23:52:10.000,68,11149492,6245,0,1773100329,13155.73078790999,31706.59403259,53278.23412056 2026-03-09,23:52:11.000,68,11149484,6365,0,1773100330,13155.75099683999,29401.493276940004,53278.24110768 2026-03-09,23:52:12.000,68,11149435,6885,0,1773100331,13155.79815101,28479.474122069994,53278.29001752 2026-03-09,23:52:13.000,68,11149534,6284,0,1773100332,13155.825096249995,26174.302875120004,53278.30399176 2026-03-09,23:52:15.000,68,11149515,6925,0,1773100334,13155.83856887,25713.261576599994,53278.29700464001 2026-03-09,23:52:16.000,68,11149460,6405,0,1773100335,13155.85204148999,27557.349230249994,53278.33892736 2026-03-09,23:52:17.000,68,11149515,6605,0,1773100336,13155.8587778,29401.39458912,53278.35988872 2026-03-09,23:52:18.000,68,11149453,6685,0,1773100337,13155.87898673,28018.376430510005,53278.3529016 2026-03-09,23:52:19.000,68,11149481,6725,0,1773100338,13155.91266827999,28940.40968364,53278.40879856 2026-03-09,23:52:20.000,68,11149467,6885,0,1773100339,13155.8587778,29862.471133290004,53278.4577084 2026-03-09,23:52:21.000,68,11149433,6925,0,1773100340,13155.81162362999,28018.369381380006,53278.50661824 2026-03-09,23:52:22.000,68,11149471,6805,0,1773100341,13155.81162362999,30323.470137030003,53278.49963112 2026-03-09,23:52:23.000,68,11149485,7045,0,1773100342,13155.77794208,28018.376430510005,53278.47866976 2026-03-09,23:52:24.000,68,11149448,6124,0,1773100343,13155.804887319995,26635.266633210005,53278.50661824 2026-03-09,23:52:26.000,68,11149469,7365,0,1773100345,13155.75773315,27096.329079119998,53278.60443792001 2026-03-09,23:52:27.000,68,11149400,6165,0,1773100346,13155.71057897999,30323.371449209997,53278.64636064 2026-03-09,23:52:28.000,68,11149531,6805,0,1773100347,13155.63647957,29862.35834721,53278.64636064 2026-03-09,23:52:29.000,68,11149506,6284,0,1773100348,13155.69037004999,27096.1599,53278.611425040006 2026-03-09,23:52:30.000,68,11149421,6605,0,1773100349,13155.63647957,31706.361411300008,53278.63937352 2026-03-09,23:52:31.000,68,11149503,6885,0,1773100350,13155.58932539999,27096.124654350002,53278.63238640001 2026-03-09,23:52:32.000,68,11149438,6485,0,1773100351,13155.521962299994,25713.127643130007,53278.60443792001 2026-03-09,23:52:33.000,68,11149440,6245,0,1773100352,13155.542171229994,26635.210240169996,53278.68828336 2026-03-09,23:52:34.000,68,11149515,6885,0,1773100353,13155.535434919999,28479.24150078,53278.660334880005 2026-03-09,23:52:35.000,68,11149403,6845,0,1773100354,13155.501753369994,26174.161892520002,53278.64636064 2026-03-09,23:52:37.000,68,11149450,6605,0,1773100356,13155.56911646999,30323.34325269,53278.73020608001 2026-03-09,23:52:38.000,68,11149515,6845,0,1773100357,13155.582589089994,27096.251538690005,53278.63238640001 2026-03-09,23:52:39.000,68,11149455,6725,0,1773100358,13155.582589089994,30323.35735095,53278.61841216 2026-03-09,23:52:40.000,68,11149431,6605,0,1773100359,13155.596061709999,30323.33620356,53278.73020608001 2026-03-09,23:52:41.000,68,11149473,6725,0,1773100360,13155.521962299994,27096.14580174,53278.5974508 2026-03-09,23:52:42.000,68,11149426,6284,0,1773100361,13155.54890753999,32167.395660690003,53278.709244720005 2026-03-09,23:52:43.000,68,11149477,6925,0,1773100362,13155.54890753999,26635.132699740003,53278.68129624001 2026-03-09,23:52:44.000,68,11149418,6725,0,1773100363,13155.454599199998,26174.126646870005,53278.69527048 2026-03-09,23:52:45.000,68,11149440,6485,0,1773100364,13155.501753369994,31245.390604080007,53278.71623184 2026-03-09,23:52:46.000,68,11149442,6485,0,1773100365,13155.508489679989,33089.5416999,53278.69527048 2026-03-09,23:52:48.000,68,11149496,6605,0,1773100367,13155.481544439994,28940.325094080006,53278.660334880005 2026-03-09,23:52:49.000,68,11149391,6965,0,1773100368,13155.508489679989,30323.293908780004,53278.70225760001 2026-03-09,23:52:50.000,68,11149516,6205,0,1773100369,13155.515225989999,24791.009800440006,53278.65334776001 2026-03-09,23:52:51.000,68,11149437,6765,0,1773100370,13155.528698609989,26174.105499480007,53278.70225760001 2026-03-09,23:52:52.000,68,11149461,6845,0,1773100371,13155.555643849999,29862.238511999996,53278.69527048 2026-03-09,23:52:53.000,68,11149481,6725,0,1773100372,13155.562380159994,22024.811353230005,53278.63937352 2026-03-09,23:52:54.000,68,11149549,6605,0,1773100373,13155.61627064,27096.054163049994,53278.660334880005 2026-03-09,23:52:55.000,68,11149571,6725,0,1773100374,13155.602798019994,29862.153922440004,53278.69527048 2026-03-09,23:52:56.000,68,11149492,6045,0,1773100375,13155.596061709999,31706.192232179994,53278.69527048 2026-03-09,23:52:57.000,68,11149432,6324,0,1773100376,13155.582589089994,28940.08542366,53278.71623184 2026-03-09,23:52:59.000,68,11149563,7005,0,1773100378,13155.61627064,25712.838628800004,53278.667322 2026-03-09,23:53:00.000,68,11149502,6205,0,1773100379,13155.60953432999,27556.919233320004,53278.73020608001 2026-03-09,23:53:01.000,68,11149481,7325,0,1773100380,13155.623006949994,30784.130782530003,53278.68129624001 2026-03-09,23:53:02.000,68,11149450,6525,0,1773100381,13155.60953432999,29861.970645060006,53278.74418032 2026-03-09,23:53:03.000,68,11149417,6965,0,1773100382,13155.60953432999,33089.06235906,53278.7371932 2026-03-09,23:53:04.000,68,11149450,6284,0,1773100383,13155.56911646999,27556.785299850002,53278.758154560004 2026-03-09,23:53:05.000,68,11149499,6685,0,1773100384,13155.562380159994,28478.860847760006,53278.758154560004 2026-03-09,23:53:06.000,68,11149400,6725,0,1773100385,13155.528698609989,28478.698717770007,53278.758154560004 2026-03-09,23:53:07.000,68,11149459,6965,0,1773100386,13155.542171229994,31244.883066719995,53278.75116744001 2026-03-09,23:53:08.000,68,11149450,6565,0,1773100387,13155.434390269998,30322.885059239998,53278.779115920006 2026-03-09,23:53:10.000,68,11149481,7125,0,1773100389,13155.447862889989,29400.88705176,53278.779115920006 2026-03-09,23:53:11.000,68,11149458,5925,0,1773100390,13155.407445029989,29861.89310463,53278.78610304 2026-03-09,23:53:12.000,68,11149458,6205,0,1773100391,13155.333345619998,25251.649298549994,53278.80007728001 2026-03-09,23:53:13.000,68,11149500,6605,0,1773100392,13155.367027169988,29861.752122029997,53278.83501288 2026-03-09,23:53:14.000,68,11149559,6845,0,1773100393,13155.245773590002,27556.623169860002,53278.83501288 2026-03-09,23:53:15.000,68,11149444,6485,0,1773100394,13155.225564660002,29400.74606916,53278.8070644 2026-03-09,23:53:16.000,68,11149494,5485,0,1773100395,13155.212092039998,29400.73902003,53278.779115920006 2026-03-09,23:53:17.000,68,11149470,6525,0,1773100396,13155.117783699992,31244.82667368,53278.76514168 2026-03-09,23:53:18.000,68,11149527,6885,0,1773100397,13155.057156909992,26634.589916729994,53278.77212880001 2026-03-09,23:53:19.000,68,11149533,7045,0,1773100398,13155.036947979992,29400.661479600007,53278.8070644 2026-03-09,23:53:21.000,68,11149483,7365,0,1773100400,13154.848331299996,29400.668528730006,53278.84898712001 2026-03-09,23:53:22.000,68,11149505,6965,0,1773100401,13154.855067609991,30322.751125769995,53278.80007728001 2026-03-09,23:53:23.000,68,11149477,6885,0,1773100402,13154.75402295999,26173.590912989996,53278.779115920006 2026-03-09,23:53:24.000,68,11149544,6565,0,1773100403,13154.71360509999,25712.5566636,53278.842 2026-03-09,23:53:25.000,68,11149472,6405,0,1773100404,13154.63276937999,25712.528467080003,53278.82103864001 2026-03-09,23:53:26.000,68,11149466,5725,0,1773100405,13154.605824139995,31244.868968459996,53278.758154560004 2026-03-09,23:53:27.000,68,11149464,6284,0,1773100406,13154.53846104,32166.881074200006,53278.75116744001 2026-03-09,23:53:28.000,68,11149467,7085,0,1773100407,13154.53172472999,31244.890115849994,53278.723218959996 2026-03-09,23:53:29.000,68,11149448,6365,0,1773100408,13154.49804318,33549.96972411001,53278.74418032 2026-03-09,23:53:30.000,68,11149475,6885,0,1773100409,13154.484570559995,34933.01607924,53278.7371932 2026-03-09,23:53:32.000,68,11149463,7005,0,1773100411,13154.403734839994,31244.939459760004,53278.7371932 2026-03-09,23:53:33.000,68,11149407,6805,0,1773100412,13154.34984435999,27095.793345240003,53278.74418032 2026-03-09,23:53:34.000,68,11149468,6245,0,1773100413,13154.343108049994,30322.934403150008,53278.8070644 2026-03-09,23:53:35.000,68,11149452,6284,0,1773100414,13154.289217569989,30322.906206629996,53278.69527048 2026-03-09,23:53:36.000,68,11149501,6525,0,1773100415,13154.255536019999,26634.787292370005,53278.63937352 2026-03-09,23:53:37.000,68,11149463,6685,0,1773100416,13154.235327089998,29400.88705176,53278.68129624001 2026-03-09,23:53:38.000,68,11149455,6685,0,1773100417,13154.235327089998,30322.983747060003,53278.62539928 2026-03-09,23:53:39.000,68,11149459,6725,0,1773100418,13154.127546129988,33089.06235906,53278.57648944 2026-03-09,23:53:40.000,68,11149450,6405,0,1773100419,13154.120809819993,28939.91624454,53278.63937352 2026-03-09,23:53:41.000,68,11149458,6284,0,1773100420,13154.087128269988,30784.067340359994,53278.611425040006 2026-03-09,23:53:43.000,68,11149428,6725,0,1773100422,13154.053446719998,27557.053166790007,53278.555528079996 2026-03-09,23:53:44.000,68,11149439,6845,0,1773100423,13153.972610999997,28940.141816699994,53278.56950232 2026-03-09,23:53:45.000,68,11149454,6485,0,1773100424,13153.918720519992,33550.315131480005,53278.58347656001 2026-03-09,23:53:46.000,68,11149517,6885,0,1773100425,13153.851357419997,28018.150858349996,53278.57648944 2026-03-09,23:53:47.000,68,11149514,6284,0,1773100426,13153.864830040002,25713.113544869993,53278.49963112 2026-03-09,23:53:48.000,68,11149477,6885,0,1773100427,13153.824412180002,28018.26364443,53278.50661824 2026-03-09,23:53:49.000,68,11149453,6685,0,1773100428,13153.831148489997,29401.37344173,53278.49963112 2026-03-09,23:53:50.000,68,11149493,6885,0,1773100429,13153.730103839996,29862.464084160005,53278.492644000005 2026-03-09,23:53:51.000,68,11149506,6324,0,1773100430,13153.709894909996,27557.419721550003,53278.443734160006 2026-03-09,23:53:52.000,68,11149476,6324,0,1773100431,13153.676213359991,31245.559783200006,53278.48565688001 2026-03-09,23:53:54.000,68,11149435,6765,0,1773100433,13153.635795499991,32628.71892441,53278.373862960005 2026-03-09,23:53:55.000,68,11149500,6565,0,1773100434,13153.588641329996,28940.585911889997,53278.373862960005 2026-03-09,23:53:56.000,68,11149421,6765,0,1773100435,13153.575168709991,30323.561775719994,53278.3529016 2026-03-09,23:53:57.000,68,11149488,6525,0,1773100436,13153.58190502,28479.481171199994,53278.39482432001 2026-03-09,23:53:58.000,68,11149497,6605,0,1773100437,13153.588641329996,30784.617172500002,53278.38085008 2026-03-09,23:53:59.000,68,11149412,6445,0,1773100438,13153.55495977999,33550.73103015,53278.41578568001 2026-03-09,23:54:00.000,68,11149417,6805,0,1773100439,13153.60211395,26635.407615810007,53278.35988872 2026-03-09,23:54:01.000,68,11149472,6045,0,1773100440,13153.54148716,29862.555722849997,53278.31097888 2026-03-09,23:54:02.000,68,11149493,6885,0,1773100441,13153.55495977999,31245.587979720003,53278.33892736 2026-03-09,23:54:03.000,68,11149515,6525,0,1773100442,13153.52127823,30323.519480939998,53278.30399176 2026-03-09,23:54:05.000,68,11149476,6245,0,1773100444,13153.528014539996,28479.58690815,53278.324953120005 2026-03-09,23:54:06.000,68,11149454,6245,0,1773100445,13153.52127823,31706.798457359997,53278.26206904 2026-03-09,23:54:07.000,68,11149508,6485,0,1773100446,13153.49433298999,32167.783362839997,53278.2131592 2026-03-09,23:54:08.000,68,11149473,6925,0,1773100447,13153.48086037,25252.53748893,53278.24809480001 2026-03-09,23:54:09.000,68,11149469,6725,0,1773100448,13153.48086037,30784.772253360003,53278.29700464001 2026-03-09,23:54:10.000,68,11149512,6124,0,1773100449,13153.43370619999,31245.820601009997,53278.220146319996 2026-03-09,23:54:11.000,68,11149457,6685,0,1773100450,13153.43370619999,29401.725898229997,53278.2830304 2026-03-09,23:54:12.000,68,11149537,6765,0,1773100451,13153.426969889995,30784.856842919995,53278.17822360001 2026-03-09,23:54:13.000,68,11149473,6725,0,1773100452,13153.406760959995,28479.72084162,53278.15027512001 2026-03-09,23:54:14.000,68,11149474,6405,0,1773100453,13153.40002465,30323.787347880003,53278.10136528001 2026-03-09,23:54:16.000,68,11149416,6445,0,1773100455,13153.39328833999,32628.958594829994,53278.19918496001 2026-03-09,23:54:17.000,68,11149465,6685,0,1773100456,13153.346134169995,28479.72084162,53278.17822360001 2026-03-09,23:54:18.000,68,11149506,6205,0,1773100457,13153.386552029995,32628.937447439996,53278.10136528001 2026-03-09,23:54:19.000,68,11149475,6645,0,1773100458,13153.346134169995,29401.775242140007,53278.10136528001 2026-03-09,23:54:20.000,68,11149465,6885,0,1773100459,13153.33939786,29862.781295010005,53278.15027512001 2026-03-09,23:54:21.000,68,11149454,6365,0,1773100460,13153.346134169995,30323.80849527,53278.19918496001 2026-03-09,23:54:22.000,68,11149449,6845,0,1773100461,13153.325925239995,27557.638244579997,53278.13630088 2026-03-09,23:54:23.000,68,11149443,6645,0,1773100462,13153.39328833999,27096.744977790004,53278.11533952 2026-03-09,23:54:24.000,68,11149420,6165,0,1773100463,13153.35960679,32629.04318439,53278.12232664 2026-03-09,23:54:25.000,68,11149412,6245,0,1773100464,13153.42023358,28479.812480310007,53278.143288 2026-03-09,23:54:27.000,68,11149404,6485,0,1773100466,13153.42023358,29862.908179349994,53278.06642968 2026-03-09,23:54:28.000,68,11149431,6765,0,1773100467,13153.41349726999,34473.21542760001,53278.10136528001 2026-03-09,23:54:29.000,68,11149429,6765,0,1773100468,13153.39328833999,29863.020965429998,53278.052455439996 2026-03-09,23:54:30.000,68,11149459,6885,0,1773100469,13153.37981572,30324.034067429995,53278.01751984 2026-03-09,23:54:31.000,68,11149489,6685,0,1773100470,13153.44044251,26635.879907520008,53277.96861 2026-03-09,23:54:32.000,68,11149420,6525,0,1773100471,13153.39328833999,33551.18217447,53278.0035456 2026-03-09,23:54:33.000,68,11149500,6284,0,1773100472,13153.45391512999,29402.01491256,53277.92668728 2026-03-09,23:54:34.000,68,11149431,6565,0,1773100473,13153.42023358,29863.14080064,53278.01053272001 2026-03-09,23:54:35.000,68,11149444,6525,0,1773100474,13153.46065144,28019.08839264,53278.038481200005 2026-03-09,23:54:36.000,68,11149455,6685,0,1773100475,13153.447178819995,27558.040044990004,53278.02450696 2026-03-09,23:54:38.000,68,11149455,6925,0,1773100477,13153.5010693,29402.16999342,53278.03149408001 2026-03-09,23:54:39.000,68,11149389,6925,0,1773100478,13153.51454191999,25252.974534990004,53278.02450696 2026-03-09,23:54:40.000,68,11149530,6445,0,1773100479,13153.48086037,26175.035984639995,53278.052455439996 2026-03-09,23:54:41.000,68,11149481,6765,0,1773100480,13153.49433298999,35856.614239229995,53278.01053272001 2026-03-09,23:54:42.000,68,11149463,6925,0,1773100481,13153.51454191999,28941.163940550003,53277.96861 2026-03-09,23:54:43.000,68,11149512,6245,0,1773100482,13153.48086037,32629.571869139996,53278.03149408001 2026-03-09,23:54:44.000,68,11149469,6725,0,1773100483,13153.48086037,29402.3532708,53278.04546832 2026-03-09,23:54:45.000,68,11149482,6485,0,1773100484,13153.52127823,27558.23742063,53278.06642968 2026-03-09,23:54:46.000,68,11149501,6925,0,1773100485,13153.46065144,30785.45601897,53277.99655848 2026-03-09,23:54:47.000,68,11149401,6685,0,1773100486,13153.45391512999,26636.14072533,53277.91271304001 2026-03-09,23:54:49.000,68,11149438,6485,0,1773100488,13153.528014539996,30785.58995244,53277.94764864 2026-03-09,23:54:50.000,68,11149529,6885,0,1773100489,13153.528014539996,30785.533559400006,53278.04546832 2026-03-09,23:54:51.000,68,11149473,6685,0,1773100490,13153.528014539996,28019.419701749997,53277.989571360005 2026-03-09,23:54:52.000,68,11149416,6605,0,1773100491,13153.548223469996,34473.78640713,53278.04546832 2026-03-09,23:54:53.000,68,11149524,6365,0,1773100492,13153.642531810001,28941.52344618,53278.03149408001 2026-03-09,23:54:54.000,68,11149448,6284,0,1773100493,13153.662740740001,23870.294734619994,53278.038481200005 2026-03-09,23:54:55.000,68,11149495,6765,0,1773100494,13153.763785390001,32629.797441300005,53278.02450696 2026-03-09,23:54:56.000,68,11149473,6565,0,1773100495,13153.770521699997,34473.870996690006,53278.01053272001 2026-03-09,23:54:57.000,68,11149457,6925,0,1773100496,13153.824412180002,25714.410584790006,53278.0035456 2026-03-09,23:54:58.000,68,11149518,6205,0,1773100497,13153.851357419997,34935.00393390001,53277.989571360005 2026-03-09,23:55:00.000,68,11149444,6284,0,1773100499,13153.938929449992,34012.87904208001,53278.03149408001 2026-03-09,23:55:01.000,68,11149535,6765,0,1773100500,13154.013028859998,29402.607039480004,53278.11533952 2026-03-09,23:55:02.000,68,11149459,6925,0,1773100501,13154.033237789998,28941.579839219994,53278.17123648 2026-03-09,23:55:03.000,68,11149453,6605,0,1773100502,13154.053446719998,35395.995888510006,53278.06642968 2026-03-09,23:55:04.000,68,11149468,6324,0,1773100503,13154.060183029993,24331.307836620006,53278.08040392001 2026-03-09,23:55:05.000,68,11149518,6205,0,1773100504,13154.107337199988,33551.8236453,53278.087391040004 2026-03-09,23:55:06.000,68,11149536,6245,0,1773100505,13154.161227679993,28941.445905750006,53278.13630088 2026-03-09,23:55:07.000,68,11149429,6885,0,1773100506,13154.248799709989,27097.379399490004,53278.13630088 2026-03-09,23:55:08.000,68,11149432,6324,0,1773100507,13154.269008639989,30785.674541999993,53278.10136528001 2026-03-09,23:55:09.000,68,11149403,6845,0,1773100508,13154.356580669999,28941.474102270004,53278.18521072 2026-03-09,23:55:11.000,68,11149444,6525,0,1773100510,13154.47109793999,28941.474102270004,53278.2131592 2026-03-09,23:55:12.000,68,11149455,7125,0,1773100511,13154.45088900999,28941.488200530002,53278.19219784 2026-03-09,23:55:13.000,68,11149411,6725,0,1773100512,13154.524988419995,30324.541604790007,53278.206172080005 2026-03-09,23:55:14.000,68,11149384,6365,0,1773100513,13154.585615209995,27097.337104709994,53278.255081920004 2026-03-09,23:55:15.000,68,11149471,6685,0,1773100514,13154.61929676,28019.39150523,53278.31796600001 2026-03-09,23:55:16.000,68,11149366,6165,0,1773100515,13154.65297830999,29402.388516449995,53278.3529016 2026-03-09,23:55:17.000,68,11149498,6605,0,1773100516,13154.67992355,29402.381467319996,53278.33892736 2026-03-09,23:55:18.000,68,11149451,6965,0,1773100517,13154.73381402999,25714.185012629998,53278.324953120005 2026-03-09,23:55:19.000,68,11149453,6685,0,1773100518,13154.787704509996,28941.452954880006,53278.29001752 2026-03-09,23:55:20.000,68,11149424,6284,0,1773100519,13154.814649749991,27558.385452360002,53278.24809480001 2026-03-09,23:55:22.000,68,11149473,7085,0,1773100521,13154.84159499,28941.474102270004,53278.373862960005 2026-03-09,23:55:23.000,68,11149432,6124,0,1773100522,13154.834858679991,34934.799509129996,53278.38085008 2026-03-09,23:55:24.000,68,11149401,6765,0,1773100523,13154.834858679991,27097.351202970007,53278.40879856 2026-03-09,23:55:25.000,68,11149420,6205,0,1773100524,13154.855067609991,28019.483143920006,53278.43674704001 2026-03-09,23:55:26.000,68,11149404,6405,0,1773100525,13154.861803920001,28941.551642699997,53278.387837199996 2026-03-09,23:55:27.000,68,11149454,6405,0,1773100526,13154.814649749991,29402.64228513,53278.51360536001 2026-03-09,23:55:28.000,68,11149445,6765,0,1773100527,13154.855067609991,28941.615084870005,53278.47866976 2026-03-09,23:55:29.000,68,11149424,6485,0,1773100528,13154.855067609991,24792.34208601,53278.4577084 2026-03-09,23:55:30.000,68,11149435,6685,0,1773100529,13154.855067609991,28019.631175650007,53278.47168264 2026-03-09,23:55:31.000,68,11149381,6725,0,1773100530,13154.861803920001,29402.684579909997,53278.492644000005 2026-03-09,23:55:33.000,68,11149381,6805,0,1773100532,13154.84159499,30785.78027895,53278.45072128 2026-03-09,23:55:34.000,68,11149493,6885,0,1773100533,13154.848331299996,27558.611024519996,53278.52059248 2026-03-09,23:55:35.000,68,11149482,6284,0,1773100534,13154.80117713,34474.06837233,53278.47168264 2026-03-09,23:55:36.000,68,11149496,6324,0,1773100535,13154.767495579996,28941.643281390003,53278.40879856 2026-03-09,23:55:37.000,68,11149419,6805,0,1773100536,13154.774231889991,34474.040175810005,53278.56950232 2026-03-09,23:55:38.000,68,11149367,6565,0,1773100537,13154.80117713,31246.807479209994,53278.48565688001 2026-03-09,23:55:39.000,68,11149447,6565,0,1773100538,13154.861803920001,33090.923329380006,53278.541553840005 2026-03-09,23:55:40.000,68,11149472,6284,0,1773100539,13154.868540229996,31707.806482950007,53278.54854096 2026-03-09,23:55:41.000,68,11149400,6405,0,1773100540,13154.942639640001,31246.75108617,53278.52059248 2026-03-09,23:55:42.000,68,11149458,6525,0,1773100541,13154.949375949996,24331.293738360007,53278.46469552001 2026-03-09,23:55:44.000,68,11149424,6605,0,1773100543,13155.016739049992,31246.835675730006,53278.50661824 2026-03-09,23:55:45.000,68,11149409,6805,0,1773100544,13155.016739049992,28019.595929999996,53278.52059248 2026-03-09,23:55:46.000,68,11149353,6605,0,1773100545,13155.010002739997,29863.754074950004,53278.492644000005 2026-03-09,23:55:47.000,68,11149443,6525,0,1773100546,13155.077365839992,26636.528427480007,53278.4577084 2026-03-09,23:55:48.000,68,11149469,6845,0,1773100547,13155.131256319997,31707.855826860003,53278.50661824 2026-03-09,23:55:49.000,68,11149392,6365,0,1773100548,13155.212092039998,24792.476019480004,53278.52059248 2026-03-09,23:55:50.000,68,11149404,6405,0,1773100549,13155.225564660002,26636.634164429997,53278.541553840005 2026-03-09,23:55:51.000,68,11149436,6124,0,1773100550,13155.306400379988,28480.757063729994,53278.57648944 2026-03-09,23:55:52.000,68,11149401,6805,0,1773100551,13155.299664069993,28480.70067069,53278.49963112 2026-03-09,23:55:53.000,68,11149407,6805,0,1773100552,13155.306400379988,28480.771161990007,53278.47168264 2026-03-09,23:55:55.000,68,11149393,6845,0,1773100554,13155.326609309988,30324.901110420004,53278.58347656001 2026-03-09,23:55:56.000,68,11149454,6365,0,1773100555,13155.346818239988,28019.72986347,53278.56950232 2026-03-09,23:55:57.000,68,11149401,6525,0,1773100556,13155.360290859993,28480.813456770004,53278.53456672001 2026-03-09,23:55:58.000,68,11149449,6685,0,1773100557,13155.360290859993,34013.07641772,53278.58347656001 2026-03-09,23:55:59.000,68,11149413,6685,0,1773100558,13155.414181339998,25253.475023220002,53278.65334776001 2026-03-09,23:56:00.000,68,11149467,6605,0,1773100559,13155.400708719993,32629.966620420004,53278.64636064 2026-03-09,23:56:01.000,68,11149406,6205,0,1773100560,13155.387236099989,28941.66442878,53278.5974508 2026-03-09,23:56:02.000,68,11149452,6365,0,1773100561,13155.393972409998,28941.643281390003,53278.63238640001 2026-03-09,23:56:03.000,68,11149409,6765,0,1773100562,13155.387236099989,29402.578842960007,53278.68129624001 2026-03-09,23:56:04.000,68,11149419,6925,0,1773100563,13155.346818239988,35395.93949547,53278.64636064 2026-03-09,23:56:06.000,68,11149487,7005,0,1773100565,13155.340081929993,28941.600986610007,53278.68828336 2026-03-09,23:56:07.000,68,11149410,6605,0,1773100566,13155.326609309988,26175.409588530005,53278.758154560004 2026-03-09,23:56:08.000,68,11149484,6445,0,1773100567,13155.326609309988,37701.033201989994,53278.75116744001 2026-03-09,23:56:09.000,68,11149456,6565,0,1773100568,13155.299664069993,24792.229299929997,53278.8070644 2026-03-09,23:56:10.000,68,11149434,6284,0,1773100569,13155.272718829998,27558.329059320007,53278.758154560004 2026-03-09,23:56:11.000,68,11149439,6765,0,1773100570,13155.306400379988,33090.620216790005,53278.78610304 2026-03-09,23:56:12.000,68,11149397,6885,0,1773100571,13155.340081929993,27097.245466020002,53278.709244720005 2026-03-09,23:56:13.000,68,11149442,6485,0,1773100572,13155.353554549998,27097.231367760003,53278.8070644 2026-03-09,23:56:14.000,68,11149399,6845,0,1773100573,13155.346818239988,31246.490268359994,53278.73020608001 2026-03-09,23:56:15.000,68,11149404,6324,0,1773100574,13155.326609309988,31246.447973579998,53278.78610304 2026-03-09,23:56:17.000,68,11149422,6605,0,1773100576,13155.380499789993,33090.54267636,53278.67430912 2026-03-09,23:56:18.000,68,11149459,7005,0,1773100577,13155.400708719993,33090.58497113999,53278.83501288 2026-03-09,23:56:19.000,68,11149364,6245,0,1773100578,13155.447862889989,30324.46406436,53278.842 2026-03-09,23:56:20.000,68,11149409,6725,0,1773100579,13155.414181339998,30785.44896984,53278.828025760005 2026-03-09,23:56:21.000,68,11149420,6365,0,1773100580,13155.420917649993,28019.363308710002,53278.828025760005 2026-03-09,23:56:22.000,68,11149404,6525,0,1773100581,13155.393972409998,27097.41464514,53278.84898712001 2026-03-09,23:56:23.000,68,11149436,6284,0,1773100582,13155.387236099989,32168.756142779996,53278.81405152 2026-03-09,23:56:24.000,68,11149453,6565,0,1773100583,13155.454599199998,33551.81659617,53278.89789696001 2026-03-09,23:56:25.000,68,11149415,6685,0,1773100584,13155.454599199998,25714.347142619998,53278.85597424 2026-03-09,23:56:26.000,68,11149398,6324,0,1773100585,13155.441126579994,30324.569801310005,53278.90488408 2026-03-09,23:56:28.000,68,11149434,6445,0,1773100587,13155.528698609989,31246.60305444,53278.95379392 2026-03-09,23:56:29.000,68,11149436,6605,0,1773100588,13155.474808129999,27558.39955062,53278.95379392 2026-03-09,23:56:30.000,68,11149432,6245,0,1773100589,13155.481544439994,30785.477166359997,53278.96776816001 2026-03-09,23:56:31.000,68,11149500,6445,0,1773100590,13155.481544439994,28941.34721793,53278.91885832001 2026-03-09,23:56:32.000,68,11149432,6445,0,1773100591,13155.495017059999,30324.323081759998,53278.97475528 2026-03-09,23:56:33.000,68,11149459,6845,0,1773100592,13155.54890753999,31707.41173167,53279.00270376 2026-03-09,23:56:34.000,68,11149388,6245,0,1773100593,13155.54890753999,31707.270749069998,53279.06558784001 2026-03-09,23:56:35.000,68,11149407,6685,0,1773100594,13155.596061709999,30785.152906379997,53278.9817424 2026-03-09,23:56:36.000,68,11149479,6485,0,1773100595,13155.58932539999,29863.028014559997,53278.98872952001 2026-03-09,23:56:37.000,68,11149446,6324,0,1773100596,13155.582589089994,29401.8598317,53279.06558784001 2026-03-09,23:56:39.000,68,11149469,6845,0,1773100598,13155.6566885,25713.599934840007,53278.97475528 2026-03-09,23:56:40.000,68,11149469,6725,0,1773100599,13155.703842669995,30323.752102230006,53279.03763936001 2026-03-09,23:56:41.000,68,11149430,6324,0,1773100600,13155.744260529995,30784.694712929995,53279.06558784001 2026-03-09,23:56:42.000,68,11149337,6765,0,1773100601,13155.75099683999,32628.754170059998,53279.15642040001 2026-03-09,23:56:43.000,68,11149422,6284,0,1773100602,13155.724051599995,30323.65341441,53279.07257496 2026-03-09,23:56:44.000,68,11149427,6685,0,1773100603,13155.764469459995,26635.442861460004,53279.114497680006 2026-03-09,23:56:45.000,68,11149402,6365,0,1773100604,13155.79815101,30784.694712929995,53279.10052344 2026-03-09,23:56:46.000,68,11149451,6885,0,1773100605,13155.885723039995,28479.58690815,53279.14943328 2026-03-09,23:56:47.000,68,11149442,6284,0,1773100606,13155.926140899996,30784.80749901,53279.17738176 2026-03-09,23:56:48.000,68,11149441,7205,0,1773100607,13155.95308613999,30323.766200490005,53279.20533024001 2026-03-09,23:56:50.000,68,11149375,6845,0,1773100609,13156.0608671,27096.78727257,53279.20533024001 2026-03-09,23:56:51.000,68,11149467,6885,0,1773100610,13156.101284960001,30324.019969169996,53279.163407520005 2026-03-09,23:56:52.000,68,11149435,6885,0,1773100611,13156.155175439992,28941.04410534,53279.13545904001 2026-03-09,23:56:53.000,68,11149411,6845,0,1773100612,13156.175384369992,26635.97859534,53279.20533024001 2026-03-09,23:56:54.000,68,11149380,6485,0,1773100613,13156.242747470002,31246.342236630007,53279.21930448 2026-03-09,23:56:55.000,68,11149390,6405,0,1773100614,13156.316846879992,32168.502374100004,53279.282188560006 2026-03-09,23:56:56.000,68,11149377,6845,0,1773100615,13156.330319499997,25714.213209149995,53279.31013704 2026-03-09,23:56:57.000,68,11149361,6725,0,1773100616,13156.370737359997,33090.69775722,53279.24026584 2026-03-09,23:56:58.000,68,11149443,6885,0,1773100617,13156.424627840002,31246.58190705,53279.366034 2026-03-09,23:56:59.000,68,11149251,6565,0,1773100618,13156.431364149998,34012.71691209001,53279.31712416 2026-03-09,23:57:01.000,68,11149379,6965,0,1773100620,13156.505463559988,22487.100347760002,53279.45686656 2026-03-09,23:57:02.000,68,11149441,6685,0,1773100621,13156.478518319993,32168.622209309993,53279.44289232001 2026-03-09,23:57:03.000,68,11149465,6685,0,1773100622,13156.512199869998,25253.136664980004,53279.5057764 2026-03-09,23:57:04.000,68,11149446,6284,0,1773100623,13156.545881419988,28941.283775760006,53279.547699120005 2026-03-09,23:57:05.000,68,11149436,6405,0,1773100624,13156.505463559988,25252.918141949995,53279.561673359996 2026-03-09,23:57:06.000,68,11149425,6645,0,1773100625,13156.505463559988,30785.230446810005,53279.51975064001 2026-03-09,23:57:07.000,68,11149471,6685,0,1773100626,13156.491990939998,33090.1761216,53279.561673359996 2026-03-09,23:57:08.000,68,11149442,6165,0,1773100627,13156.599771899993,33090.04218813,53279.58263472 2026-03-09,23:57:09.000,68,11149482,6324,0,1773100628,13156.593035589998,26174.52139815,53279.617570320006 2026-03-09,23:57:10.000,68,11149407,6805,0,1773100629,13156.599771899993,31706.551737810005,53279.67346728 2026-03-09,23:57:12.000,68,11149477,6725,0,1773100631,13156.721025479994,30784.285863390003,53279.77128696 2026-03-09,23:57:13.000,68,11149504,6445,0,1773100632,13156.815333819999,32167.212383310005,53279.77128696 2026-03-09,23:57:14.000,68,11149466,6245,0,1773100633,13156.88943322999,29401.05623088,53279.80622256001 2026-03-09,23:57:15.000,68,11149423,6565,0,1773100634,13156.943323709995,28940.127718439995,53279.890068 2026-03-09,23:57:16.000,68,11149487,6885,0,1773100635,13157.084786219995,29862.19621722,53279.91102936 2026-03-09,23:57:17.000,68,11149404,6284,0,1773100636,13157.145413009996,29401.169016960004,53279.9599392 2026-03-09,23:57:18.000,68,11149424,6445,0,1773100637,13157.226248729996,34011.448068690006,53279.90404224001 2026-03-09,23:57:19.000,68,11149391,6685,0,1773100638,13157.327293379996,30323.300957910003,53279.883080880005 2026-03-09,23:57:20.000,68,11149437,6885,0,1773100639,13157.468755889997,27096.29383347,53279.980900560004 2026-03-09,23:57:21.000,68,11149437,6725,0,1773100640,13157.549591609997,28940.578862759998,53279.94596496001 2026-03-09,23:57:23.000,68,11149411,7125,0,1773100642,13157.697790429993,30323.8155444,53280.07872024 2026-03-09,23:57:24.000,68,11149512,6565,0,1773100643,13157.792098769998,27557.870865870005,53280.0298104 2026-03-09,23:57:25.000,68,11149444,6485,0,1773100644,13157.899879729994,31707.214356030003,53280.09269448001 2026-03-09,23:57:26.000,68,11149431,6765,0,1773100645,13157.953770209999,30324.259639590004,53280.16256568001 2026-03-09,23:57:27.000,68,11149432,6245,0,1773100646,13158.02786961999,31707.461075579995,53280.169552800005 2026-03-09,23:57:28.000,68,11149442,6485,0,1773100647,13158.034605929999,27558.329059320007,53280.23942400001 2026-03-09,23:57:29.000,68,11149493,6845,0,1773100648,13158.10870533999,30785.58290331,53280.19750128 2026-03-09,23:57:30.000,68,11149476,6205,0,1773100649,13158.20974998999,30785.681591130007,53280.267372480004 2026-03-09,23:57:31.000,68,11149483,6605,0,1773100650,13158.25690416,31246.828626600007,53280.25339824 2026-03-09,23:57:32.000,68,11149475,6965,0,1773100651,13158.25016784999,31246.92026529,53280.35820504001 2026-03-09,23:57:34.000,68,11149406,6324,0,1773100653,13158.27711309,28480.771161990007,53280.37217928 2026-03-09,23:57:35.000,68,11149490,6245,0,1773100654,13158.25690416,28480.792309380005,53280.456024720006 2026-03-09,23:57:36.000,68,11149410,6445,0,1773100655,13158.31079463999,32169.129746670005,53280.49794744001 2026-03-09,23:57:37.000,68,11149511,6805,0,1773100656,13158.31753095,33091.043164589995,53280.49096032 2026-03-09,23:57:38.000,68,11149443,7085,0,1773100657,13158.33100356999,28019.800354770006,53280.456024720006 2026-03-09,23:57:39.000,68,11149458,6445,0,1773100658,13158.35794881,34474.145912759996,53280.57480576001 2026-03-09,23:57:40.000,68,11149428,6365,0,1773100659,13158.4185756,28019.72986347,53280.57480576001 2026-03-09,23:57:41.000,68,11149429,7125,0,1773100660,13158.432048219991,25253.573711040008,53280.63070272 2026-03-09,23:57:42.000,68,11149391,6885,0,1773100661,13158.465729769996,27097.675462950006,53280.6586512 2026-03-09,23:57:43.000,68,11149498,6124,0,1773100662,13158.472466079991,29402.733923820007,53280.73550952 2026-03-09,23:57:45.000,68,11149570,6324,0,1773100664,13158.580247040001,30785.660443739995,53280.77743224 2026-03-09,23:57:46.000,68,11149422,6284,0,1773100665,13158.627401209997,28941.49524966,53280.840316320006 2026-03-09,23:57:47.000,68,11149465,6805,0,1773100666,13158.661082760002,30324.428818710003,53280.88223904001 2026-03-09,23:57:48.000,68,11149276,6205,0,1773100667,13158.694764309992,32629.423837409995,53280.87525192 2026-03-09,23:57:49.000,68,11149514,6365,0,1773100668,13158.748654789997,25713.903047429994,53280.89621328 2026-03-09,23:57:50.000,68,11149461,6965,0,1773100669,13158.741918480002,32629.163019600004,53280.89621328 2026-03-09,23:57:51.000,68,11149446,6605,0,1773100670,13158.728445859997,27096.766125180002,53280.92416176 2026-03-09,23:57:52.000,68,11149433,6925,0,1773100671,13158.755391099992,28940.656403190005,53280.99403296 2026-03-09,23:57:53.000,68,11149455,6805,0,1773100672,13158.762127410002,30323.582923110007,53281.01499432 2026-03-09,23:57:54.000,68,11149430,6685,0,1773100673,13158.822754200002,31245.510439289996,53281.105826880004 2026-03-09,23:57:56.000,68,11149501,6885,0,1773100675,13158.842963130002,30784.208322959996,53281.14076248 2026-03-09,23:57:57.000,68,11149449,7005,0,1773100676,13158.829490509997,29401.119673049994,53281.16871096001 2026-03-09,23:57:58.000,68,11149464,6205,0,1773100677,13158.863172060002,28017.974630099998,53281.16871096001 2026-03-09,23:57:59.000,68,11149484,6365,0,1773100678,13158.890117299998,28018.045121400006,53281.16172384 2026-03-09,23:58:00.000,68,11149480,6245,0,1773100679,13158.917062539993,28018.009875749995,53281.18967232 2026-03-09,23:58:01.000,68,11149424,6124,0,1773100680,13158.863172060002,33089.21743992,53281.175698080006 2026-03-09,23:58:02.000,68,11149418,6245,0,1773100681,13158.896853609993,31706.206330440007,53281.23858216 2026-03-09,23:58:03.000,68,11149480,6324,0,1773100682,13158.890117299998,29401.169016960004,53281.23159504 2026-03-09,23:58:04.000,68,11149493,6885,0,1773100683,13158.910326229998,30323.265712260007,53281.21762080001 2026-03-09,23:58:05.000,68,11149476,6205,0,1773100684,13158.910326229998,30323.32915443,53281.25954352 2026-03-09,23:58:07.000,68,11149490,6405,0,1773100686,13158.964216709988,27096.209243909994,53281.28050488 2026-03-09,23:58:08.000,68,11149474,6205,0,1773100687,13159.051788739998,32628.641383979993,53281.28749200001 2026-03-09,23:58:09.000,68,11149503,6925,0,1773100688,13159.098942909994,30323.547677459996,53281.30845336 2026-03-09,23:58:10.000,68,11149428,6205,0,1773100689,13159.125888149989,32628.71187528,53281.33640184001 2026-03-09,23:58:11.000,68,11149521,6765,0,1773100690,13159.159569699994,29862.612115890006,53281.33640184001 2026-03-09,23:58:12.000,68,11149409,6725,0,1773100691,13159.20672386999,30784.729958580006,53281.37133744 2026-03-09,23:58:13.000,68,11149453,6765,0,1773100692,13159.28755958999,26174.50729989,53281.3573632 2026-03-09,23:58:14.000,68,11149474,6405,0,1773100693,13159.40881316999,28940.656403190005,53281.343388960006 2026-03-09,23:58:15.000,68,11149405,6605,0,1773100694,13159.50985781999,27557.58890067,53281.4272344 2026-03-09,23:58:16.000,68,11149469,6885,0,1773100695,13159.59742985,27557.60299893,53281.42024728 2026-03-09,23:58:18.000,68,11149471,7165,0,1773100697,13159.792782839992,28479.629202929995,53281.47614424 2026-03-09,23:58:19.000,68,11149516,6205,0,1773100698,13159.900563800002,34472.933462400004,53281.48313136001 2026-03-09,23:58:20.000,68,11149539,6965,0,1773100699,13159.974663209992,25713.473050500004,53281.52505408 2026-03-09,23:58:21.000,68,11149461,6965,0,1773100700,13160.102653100002,28940.621157539994,53281.52505408 2026-03-09,23:58:22.000,68,11149480,5325,0,1773100701,13160.223906679988,27096.526454759995,53281.60191240001 2026-03-09,23:58:23.000,68,11149463,6845,0,1773100702,13160.304742399989,30323.625217890003,53281.53204120001 2026-03-09,23:58:24.000,68,11149483,6605,0,1773100703,13160.351896569999,29401.563768239997,53281.60191240001 2026-03-09,23:58:25.000,68,11149487,6605,0,1773100704,13160.419259669994,28018.390528770004,53281.64383512 2026-03-09,23:58:26.000,68,11149475,6605,0,1773100705,13160.459677529994,27557.384475900006,53281.69973208001 2026-03-09,23:58:27.000,68,11149499,6805,0,1773100706,13160.56745848999,29862.464084160005,53281.75562904 2026-03-09,23:58:29.000,68,11149513,7005,0,1773100708,13160.641557899995,32167.43795547,53281.776590400004 2026-03-09,23:58:30.000,68,11149484,6565,0,1773100709,13160.681975759995,31245.30601452,53281.76960328001 2026-03-09,23:58:31.000,68,11149496,6165,0,1773100710,13160.742602549995,33550.413819299996,53281.776590400004 2026-03-09,23:58:32.000,68,11149465,6885,0,1773100711,13160.823438269996,34472.369532,53281.811526 2026-03-09,23:58:33.000,68,11149492,6365,0,1773100712,13160.843647199996,34933.38968312999,53281.811526 2026-03-09,23:58:34.000,68,11149448,6205,0,1773100713,13160.884065059996,34011.314135220004,53281.8813972 2026-03-09,23:58:35.000,68,11149468,6205,0,1773100714,13160.884065059996,29862.132775050006,53281.91633280001 2026-03-09,23:58:36.000,68,11149458,6324,0,1773100715,13160.884065059996,26173.992713400003,53281.97222976 2026-03-09,23:58:37.000,68,11149466,6405,0,1773100716,13160.850383509991,26634.99876627,53281.95825552001 2026-03-09,23:58:38.000,68,11149505,6765,0,1773100717,13160.850383509991,32167.311071129996,53282.0211396 2026-03-09,23:58:40.000,68,11149521,6885,0,1773100719,13160.7762841,30323.18817183,53282.02812672 2026-03-09,23:58:41.000,68,11149393,6845,0,1773100720,13160.74933885999,28940.141816699994,53282.063062320005 2026-03-09,23:58:42.000,68,11149511,6965,0,1773100721,13160.70892099999,29401.260655649996,53282.07703656 2026-03-09,23:58:43.000,68,11149430,6525,0,1773100722,13160.681975759995,28940.261651909997,53282.11895928 2026-03-09,23:58:44.000,68,11149485,6925,0,1773100723,13160.661766829995,29862.34424895,53282.14690776 2026-03-09,23:58:45.000,68,11149388,6565,0,1773100724,13160.5741948,27557.28578808,53282.111972160004 2026-03-09,23:58:46.000,68,11149427,6685,0,1773100725,13160.56745848999,28479.43182729,53282.22376608001 2026-03-09,23:58:47.000,68,11149383,6885,0,1773100726,13160.51356801,28018.327086599995,53282.2656888 2026-03-09,23:58:48.000,68,11149427,6925,0,1773100727,13160.459677529994,29862.428838509994,53282.24472744 2026-03-09,23:58:49.000,68,11149464,6284,0,1773100728,13160.432732289999,30323.427842250007,53282.25870168 2026-03-09,23:58:51.000,68,11149479,6605,0,1773100730,13160.439468599994,30323.364400079998,53282.29363728001 2026-03-09,23:58:52.000,68,11149446,6245,0,1773100731,13160.44620490999,26174.218285559997,53282.28665016 2026-03-09,23:58:53.000,68,11149463,6965,0,1773100732,13160.44620490999,30784.32110904,53282.27267592001 2026-03-09,23:58:54.000,68,11149423,6605,0,1773100733,13160.432732289999,29862.252610259995,53282.28665016 2026-03-09,23:58:55.000,68,11149448,6245,0,1773100734,13160.46641383999,28018.10856357,53282.36350848 2026-03-09,23:58:56.000,68,11149454,6525,0,1773100735,13160.46641383999,28940.127718439995,53282.37049560001 2026-03-09,23:58:57.000,68,11149451,6805,0,1773100736,13160.432732289999,31245.186179309996,53282.44036680001 2026-03-09,23:58:58.000,68,11149443,6885,0,1773100737,13160.44620490999,28479.065272530002,53282.4054312 2026-03-09,23:58:59.000,68,11149451,6725,0,1773100738,13160.44620490999,30323.124729660005,53282.37748272 2026-03-09,23:59:00.000,68,11149438,6565,0,1773100739,13160.48662276999,30784.102586010005,53282.349534240006